{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":144366,"rows_kept":144366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776838380044,137.43,77957.73,0.0,0.46325,4e-05,28.42157]
[1776838382577,137.43,77958.72,0.0,0.46329,4e-05,28.42219]
[1776838382580,137.43,77958.72,0.0,0.46329,4e-05,28.42219]
[1776838382812,137.43,77958.72,0.0,0.46329,4e-05,28.42219]
[1776838383204,42.32,77960.97,0.0,0.31424,0.00012,25.39083]
[1776838386589,42.32,77961.09,0.0,0.31425,0.00012,25.39115]
[1776838392262,42.32,77963.1,0.0,0.31448,0.00012,25.39967]
[1776838392518,42.32,77963.64,0.0,0.31454,0.00012,25.40187]
[1776838394095,42.32,77963.64,0.0,0.31454,0.00012,25.40187]
[1776838399420,42.31,77964.21,0.0,0.31458,0.00012,25.40345]
[1776838404020,42.31,77962.53,0.0,0.31437,0.00012,25.39553]
[1776838404044,42.31,77962.02,0.0,0.3143,0.00012,25.39311]
[1776838409638,42.3,77964.4,0.0,0.31455,0.00012,25.40239]
[1776838416249,42.3,77964.43,0.0,0.31451,0.00012,25.39822]
[1776838416687,42.3,77964.42,0.0,0.3145,0.00012,25.39808]
[1776838421722,42.29,77964.72,0.0,0.31453,0.00012,25.39893]
[1776838426377,42.29,77971.56,0.0,0.31532,0.00012,25.42846]
[1776838427072,42.29,77971.56,0.0,0.31532,0.00012,25.42846]
[1776838427123,42.29,77981.34,0.0,0.31648,0.00012,25.47155]
[1776838427335,42.29,77981.34,0.0,0.31648,0.00012,25.47155]
[1776838427764,42.29,77986.17,0.0,0.31705,0.00012,25.49251]
[1776838429778,42.3,77996.18,0.0,0.31827,0.00012,25.53727]
[1776838434813,42.33,78001.8,0.0,0.31905,0.00012,25.56526]
[1776838437837,42.34,78011.4,0.0,0.32023,0.00012,25.60801]
[1776838442402,42.35,78018.27,0.0,0.32109,0.00012,25.63888]
[1776838445894,42.35,78009.63,0.0,0.32007,0.00012,25.60229]
[1776838450929,42.36,78011.45,0.0,0.32031,0.00012,25.61081]
[1776838455964,42.36,78013.35,0.0,0.32054,0.00012,25.61895]
[1776838457441,42.36,78012.88,0.0,0.32048,0.00012,25.61693]
[1776838462209,42.36,78017.3,0.0,0.321,0.00012,25.63566]
[1776838468049,42.35,78016.19,0.0,0.32083,0.00012,25.62974]
[1776838473084,42.35,78014.81,0.0,0.32063,0.00012,25.61979]
[1776838478119,42.35,78008.46,0.0,0.3199,0.00012,25.59308]
[1776838483156,42.35,78007.43,0.0,0.3198,0.00012,25.58947]
[1776838484142,42.35,78007.43,0.0,0.3198,0.00012,25.58947]
[1776838490205,42.36,78002.96,0.0,0.3193,0.00012,25.57113]
[1776838495240,42.36,78003.37,0.0,0.31936,0.00012,25.57348]
[1776838496067,42.36,78003.37,0.0,0.31936,0.00012,25.57348]
[1776838496204,42.36,78003.37,0.0,0.31936,0.00012,25.57348]
[1776838496295,42.37,77995.09,0.0,0.31839,0.00012,25.53801]
[1776838496507,42.37,77995.09,0.0,0.31839,0.00012,25.53801]
[1776838496578,42.37,77995.09,0.0,0.31839,0.00012,25.53801]
[1776838497290,42.37,77995.09,0.0,0.31839,0.00012,25.53801]
[1776838497293,42.37,77964.71,0.0,0.31484,0.00012,25.40689]
[1776838497923,42.37,77964.71,0.0,0.31484,0.00012,25.40689]
[1776838498095,42.37,77964.71,0.0,0.31484,0.00012,25.40689]
[1776838498270,42.37,77947.4,0.0,0.31283,0.00012,25.33169]
[1776838498345,42.37,77947.4,0.0,0.31283,0.00012,25.33169]
[1776838498719,42.37,77947.4,0.0,0.31283,0.00012,25.33169]
[1776838504310,42.41,77954.25,0.0,0.3138,0.00012,25.36735]
[1776838509347,42.42,77955.78,0.0,0.31401,0.00012,25.37543]
[1776838511361,42.42,77965.92,0.0,0.31521,0.00012,25.42007]
[1776838516401,42.41,77963.55,0.0,0.31489,0.00012,25.40821]
[1776838516473,42.41,77965.06,0.0,0.31505,0.00012,25.41427]
[1776838522438,42.39,77961.56,0.0,0.31455,0.00012,25.39602]
[1776838525002,42.38,77963.12,0.0,0.31472,0.00012,25.40211]
[1776838530494,42.37,77965.83,0.0,0.31499,0.00012,25.41238]
[1776838532328,42.37,77965.83,0.0,0.31499,0.00012,25.41238]
[1776838533488,42.38,77976.34,0.0,0.31621,0.00012,25.45485]
[1776838538550,42.39,77979.05,0.0,0.31658,0.00012,25.46854]
[1776838541105,42.39,77979.89,0.0,0.31669,0.00012,25.47243]
[1776838544770,42.39,77974.7,0.0,0.31608,0.00012,25.44989]
[1776838551342,42.38,77978.1,0.0,0.31642,0.00012,25.46251]
[1776838552648,42.37,77988.34,0.0,0.31761,0.00012,25.50642]
[1776838558110,42.37,77990.36,0.0,0.31782,0.00012,25.51425]
[1776838563725,42.36,77990.78,0.0,0.31784,0.00012,25.51517]
[1776838565507,42.36,77989.53,0.0,0.3177,0.00012,25.51006]
[1776838565731,42.36,77989.53,0.0,0.3177,0.00012,25.51006]
[1776838565779,42.36,77989.53,0.0,0.3177,0.00012,25.51006]
[1776838565878,42.36,77993.61,0.0,0.31819,0.00012,25.52798]
[1776838567753,42.37,78002.65,0.0,0.3193,0.00012,25.56818]
[1776838573166,42.38,78005.02,0.0,0.31962,0.00012,25.57989]
[1776838575525,42.39,78015.66,0.0,0.3209,0.00012,25.62609]
[1776838580844,42.39,78015.67,0.0,0.32089,0.00012,25.62562]
[1776838585879,42.39,78015.61,0.0,0.32088,0.00012,25.6254]
[1776838591921,42.4,78012.8,0.0,0.32058,0.00012,25.61156]
[1776838593935,42.4,78003.81,0.0,0.31952,0.00012,25.57311]
[1776838598970,42.41,78002.27,0.0,0.31939,0.00012,25.56834]
[1776838604006,42.42,78006.17,0.0,0.31991,0.00012,25.58685]
[1776838609040,42.43,78004.25,0.0,0.31971,0.00012,25.57978]
[1776838614075,42.44,78002.3,0.0,0.31953,0.00012,25.57292]
[1776838614570,42.44,78002.3,0.0,0.31953,0.00012,25.57292]
[1776838620117,42.46,78001.73,0.0,0.31952,0.00012,25.57252]
[1776838620538,42.46,78001.73,0.0,0.31952,0.00012,25.57252]
[1776838622282,42.46,77997.79,0.0,0.31907,0.00012,25.556]
[1776838622436,42.46,77997.79,0.0,0.31907,0.00012,25.556]
[1776838624148,42.47,77981.1,0.0,0.31715,0.00012,25.48579]
[1776838626162,42.48,77970.8,0.0,0.31598,0.00012,25.44235]
[1776838631197,42.49,77969.88,0.0,0.31593,0.00012,25.4404]
[1776838635231,42.51,77979.26,0.0,0.3171,0.00012,25.48323]
[1776838640265,42.53,77975.3,0.0,0.31675,0.00012,25.46998]
[1776838645300,42.53,77972.31,0.0,0.31641,0.00012,25.45746]
[1776838650336,42.54,77970.31,0.0,0.3162,0.00012,25.4496]
[1776838654108,42.55,77977.92,0.0,0.31712,0.00012,25.48055]
[1776838654364,42.56,77986.76,0.0,0.31818,0.00012,25.5195]
[1776838655157,42.56,77986.76,0.0,0.31818,0.00012,25.5195]
[1776838660407,42.58,77991.63,0.0,0.31883,0.00012,25.54318]
[1776838662750,42.58,77988.73,0.0,0.31852,0.00012,25.53152]
[1776838663194,42.58,77988.73,0.0,0.31852,0.00012,25.53152]
[1776838663428,42.59,77985.67,0.0,0.31817,0.00012,25.51883]
[1776838663538,42.59,77985.67,0.0,0.31817,0.00012,25.51883]
[1776838664435,42.59,77980.06,0.0,0.31751,0.00012,25.4947]
[1776838666861,42.59,77977.38,0.0,0.31721,0.00012,25.48363]
[1776838667005,42.59,77977.38,0.0,0.31721,0.00012,25.48363]
[1776838669430,42.59,77983.26,0.0,0.31791,0.00012,25.5093]
[1776838674504,42.61,77986.19,0.0,0.31832,0.00012,25.52417]
[1776838679539,42.62,77988.67,0.0,0.31866,0.00012,25.53635]
[1776838683568,42.63,77998.89,0.0,0.31989,0.00012,25.58109]
[1776838688603,42.63,77998.63,0.0,0.31986,0.00012,25.5801]
[1776838693638,42.63,77996.57,0.0,0.31962,0.00012,25.57117]
[1776838698675,42.62,77997.11,0.0,0.31967,0.00012,25.57317]
[1776838703710,42.63,77997.99,0.0,0.31981,0.00012,25.57816]
[1776838708745,42.63,77994.86,0.0,0.31945,0.00012,25.56484]
[1776838710609,42.63,77996.84,0.0,0.31968,0.00012,25.57327]
[1776838715794,42.63,77998.51,0.0,0.31985,0.00012,25.57661]
[1776838721836,42.64,77997.15,0.0,0.31971,0.00012,25.57144]
[1776838726871,42.64,77996.99,0.0,0.3197,0.00012,25.57124]
[1776838731162,42.64,77997.5,0.0,0.31977,0.00012,25.57367]
[1776838731174,42.64,77997.5,0.0,0.31977,0.00012,25.57367]
[1776838731357,42.64,77997.5,0.0,0.31977,0.00012,25.57367]
[1776838731382,42.64,77998.65,0.0,0.31991,0.00012,25.57871]
[1776838733225,42.64,78005.46,0.0,0.32071,0.00012,25.60762]
[1776838738541,42.63,78008.59,0.0,0.32103,0.00012,25.61927]
[1776838740234,42.63,78003.66,0.0,0.32043,0.00012,25.59778]
[1776838746004,42.63,77994.56,0.0,0.31937,0.00012,25.55934]
[1776838751039,42.63,77993.94,0.0,0.31933,0.00012,25.55761]
[1776838751586,42.63,77993.94,0.0,0.31933,0.00012,25.55761]
[1776838755027,42.64,77992.42,0.0,0.31916,0.00012,25.55149]
[1776838758151,42.64,77988.65,0.0,0.31872,0.00012,25.53558]
[1776838764133,42.65,77990.03,0.0,0.31892,0.00012,25.54258]
[1776838769172,42.65,77989.91,0.0,0.31892,0.00012,25.54263]
[1776838774207,42.65,77997.92,0.0,0.31985,0.00012,25.57348]
[1776838777582,42.65,77997.2,0.0,0.31975,0.00012,25.57011]
[1776838779241,42.65,78007.09,0.0,0.3209,0.00012,25.61152]
[1776838784277,42.63,78006.22,0.0,0.32074,0.00012,25.60611]
[1776838789312,42.63,78009.05,0.0,0.32108,0.00012,25.61814]
[1776838794347,42.63,78004.15,0.0,0.32049,0.00012,25.59709]
[1776838796733,42.63,78002.62,0.0,0.32032,0.00012,25.59089]
[1776838799815,42.64,78000.08,0.0,0.32004,0.00012,25.58079]
[1776838805214,42.65,77999.73,0.0,0.32004,0.00012,25.58043]
[1776838805603,42.65,77999.73,0.0,0.32004,0.00012,25.58043]
[1776838806391,42.65,78005.16,0.0,0.32068,0.00012,25.60371]
[1776838806509,42.65,78005.16,0.0,0.32068,0.00012,25.60371]
[1776838807438,42.65,78018.73,0.0,0.32227,0.00012,25.6609]
[1776838812473,42.65,78018.6,0.0,0.32225,0.00012,25.66026]
[1776838817562,42.66,78018.09,0.0,0.32224,0.00012,25.65976]
[1776838822598,42.67,78018.47,0.0,0.32233,0.00012,25.66265]
[1776838827633,42.68,78015.85,0.0,0.32206,0.00012,25.65291]
[1776838832667,42.69,78020.61,0.0,0.32263,0.00012,25.67052]
[1776838836595,42.69,78021.02,0.0,0.32269,0.00012,25.67252]
[1776838836610,42.69,78021.02,0.0,0.32269,0.00012,25.67252]
[1776838836754,42.69,78022.06,0.0,0.32282,0.00012,25.67707]
[1776838837348,42.69,78022.06,0.0,0.32282,0.00012,25.67707]
[1776838837698,42.69,78028.49,0.0,0.32357,0.00012,25.70384]
[1776838838358,42.69,78028.49,0.0,0.32357,0.00012,25.70384]
[1776838839301,42.69,78029.63,0.0,0.3237,0.00012,25.70842]
[1776838840087,42.68,78032.44,0.0,0.32402,0.00012,25.71988]
[1776838841301,42.68,78034.51,0.0,0.32426,0.00012,25.72852]
[1776838846765,42.67,78027.63,0.0,0.3234,0.00012,25.69809]
[1776838851801,42.67,78022.3,0.0,0.32278,0.00012,25.67603]
[1776838856836,42.68,78032.12,0.0,0.32395,0.00012,25.71753]
[1776838861871,42.67,78032.28,0.0,0.32393,0.00012,25.71708]
[1776838866906,42.66,78031.99,0.0,0.32387,0.00012,25.71506]
[1776838871941,42.66,78030.88,0.0,0.32373,0.00012,25.70992]
[1776838879997,42.65,78030.52,0.0,0.32367,0.00012,25.70779]
[1776838885032,42.66,78022.77,0.0,0.32276,0.00012,25.67562]
[1776838890066,42.67,78021.12,0.0,0.32261,0.00012,25.66991]
[1776838893774,42.67,78020.28,0.0,0.32252,0.00012,25.66371]
[1776838898181,42.68,78019.06,0.0,0.32241,0.00012,25.65994]
[1776838901501,42.69,78018.27,0.0,0.32235,0.00012,25.65762]
[1776838903160,42.7,78032.5,0.0,0.32405,0.00012,25.71812]
[1776838908198,42.69,78035.22,0.0,0.32435,0.00012,25.72867]
[1776838911841,42.68,78036.74,0.0,0.32451,0.00012,25.73431]
[1776838913079,42.68,78038.17,0.0,0.32467,0.00012,25.74007]
[1776838915050,42.68,78040.91,0.0,0.32497,0.00012,25.75084]
[1776838920282,42.66,78044.65,0.0,0.32535,0.00012,25.76426]
[1776838921951,42.66,78044.92,0.0,0.32537,0.00012,25.76505]
[1776838927334,42.64,78031.49,0.0,0.32369,0.00012,25.70599]
[1776838928050,42.64,78031.49,0.0,0.32369,0.00012,25.70599]
[1776838928088,42.64,78031.49,0.0,0.32369,0.00012,25.70599]
[1776838933380,42.64,78029.54,0.0,0.32347,0.00012,25.69803]
[1776838934326,42.64,78029.54,0.0,0.32347,0.00012,25.69803]
[1776838939303,42.64,78038.21,0.0,0.32449,0.00012,25.73435]
[1776838944457,42.62,78042.92,0.0,0.32498,0.00012,25.75183]
[1776838949492,42.61,78038.26,0.0,0.32439,0.00012,25.7309]
[1776838951301,42.61,78036.84,0.0,0.32421,0.00012,25.72478]
[1776838956541,42.61,78034.5,0.0,0.32391,0.00012,25.71125]
[1776838961576,42.61,78033.7,0.0,0.32383,0.00012,25.70825]
[1776838962953,42.61,78032.35,0.0,0.32367,0.00012,25.70272]
[1776838963868,42.62,78029.78,0.0,0.32337,0.00012,25.69213]
[1776838966980,42.62,78030.13,0.0,0.32344,0.00012,25.69428]
[1776838972656,42.63,78031.51,0.0,0.32363,0.00012,25.70122]
[1776838974457,42.63,78030.61,0.0,0.32353,0.00012,25.69758]
[1776838976976,42.63,78030.19,0.0,0.3235,0.00012,25.69627]
[1776838979920,42.64,78032.63,0.0,0.3238,0.00012,25.70688]
[1776838983006,42.64,78029.33,0.0,0.32341,0.00012,25.69325]
[1776838988768,42.64,78021.42,0.0,0.32248,0.00012,25.65992]
[1776838993803,42.63,78013.02,0.0,0.32148,0.00012,25.6242]
[1776838998304,42.62,78012.59,0.0,0.32138,0.00012,25.62083]
[1776839003874,42.61,78011.79,0.0,0.32123,0.00012,25.61536]
[1776839006997,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839007057,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839007114,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839007190,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839007190,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839007215,42.6,78012.1,0.0,0.32124,0.00012,25.61606]
[1776839008907,42.6,78008.33,0.0,0.32078,0.00012,25.59944]
[1776839009079,42.6,78004.8,0.0,0.32036,0.00012,25.5843]
[1776839009911,42.6,78004.8,0.0,0.32036,0.00012,25.5843]
[1776839011190,42.6,77997.3,0.0,0.31948,0.00012,25.55235]
[1776839016980,42.62,77990.03,0.0,0.31869,0.00012,25.52048]
[1776839022015,42.63,77986.67,0.0,0.31834,0.00012,25.50775]
[1776839030071,42.64,77986.4,0.0,0.31837,0.00012,25.50845]
[1776839031894,42.64,77987.31,0.0,0.31848,0.00012,25.51256]
[1776839034846,42.65,77982.47,0.0,0.31793,0.00012,25.49234]
[1776839035106,42.65,77986.08,0.0,0.31837,0.00012,25.50835]
[1776839041148,42.66,77986.3,0.0,0.31842,0.00012,25.51029]
[1776839044812,42.66,77982.78,0.0,0.31802,0.00012,25.49551]
[1776839044818,42.66,77982.78,0.0,0.31802,0.00012,25.49551]
[1776839045175,42.64,77969.6,0.0,0.31641,0.00012,25.43642]
[1776839048389,42.63,77963.94,0.0,0.31571,0.00012,25.41063]
[1776839051194,42.62,77958.2,0.0,0.31499,0.00012,25.38422]
[1776839052226,42.62,77956.0,0.0,0.31472,0.00012,25.37419]
[1776839053427,42.62,77948.09,0.0,0.31379,0.00012,25.33936]
[1776839054467,42.62,77941.7,0.0,0.31305,0.00012,25.31151]
[1776839055041,42.62,77941.73,0.0,0.31306,0.00012,25.31179]
[1776839060280,42.62,77945.97,0.0,0.31354,0.00012,25.32989]
[1776839065316,42.62,77944.79,0.0,0.3134,0.00012,25.32474]
[1776839067184,42.62,77943.35,0.0,0.31323,0.00012,25.31843]
[1776839071306,42.62,77938.12,0.0,0.31264,0.00012,25.29618]
[1776839076395,42.63,77945.73,0.0,0.31354,0.00012,25.32696]
[1776839081430,42.62,77950.71,0.0,0.3141,0.00012,25.34795]
[1776839087472,42.61,77950.24,0.0,0.314,0.00012,25.34447]
[1776839092506,42.6,77950.43,0.0,0.31398,0.00012,25.34397]
[1776839098549,42.59,77952.15,0.0,0.31415,0.00012,25.35012]
[1776839100298,42.59,77953.96,0.0,0.31435,0.00012,25.35773]
[1776839100648,42.59,77953.96,0.0,0.31435,0.00012,25.35773]
[1776839108620,42.57,77955.28,0.0,0.3144,0.00012,25.36002]
[1776839111752,42.57,77957.44,0.0,0.31463,0.00012,25.3687]
[1776839113657,42.56,77977.14,0.0,0.31692,0.00012,25.45344]
[1776839118692,42.55,77981.78,0.0,0.31743,0.00012,25.47219]
[1776839123726,42.54,77982.61,0.0,0.31745,0.00012,25.47338]
[1776839128763,42.52,77983.17,0.0,0.31746,0.00012,25.47368]
[1776839133871,42.51,77984.77,0.0,0.31759,0.00012,25.47588]
[1776839140320,42.5,77984.34,0.0,0.3175,0.00012,25.47254]
[1776839145578,42.5,77984.94,0.0,0.31754,0.00012,25.47407]
[1776839150919,42.49,77984.77,0.0,0.31748,0.00012,25.47211]
[1776839151886,42.49,77984.77,0.0,0.31748,0.00012,25.47211]
[1776839158975,42.48,77981.97,0.0,0.31711,0.00012,25.45853]
[1776839159910,42.48,77981.97,0.0,0.31711,0.00012,25.45853]
[1776839160259,42.48,77981.35,0.0,0.31703,0.00012,25.45578]
[1776839166024,42.45,77980.27,0.0,0.31681,0.00012,25.44777]
[1776839171059,42.42,77979.16,0.0,0.31655,0.00012,25.43853]
[1776839176094,42.4,77978.97,0.0,0.31643,0.00012,25.43453]
[1776839181129,42.38,77978.14,0.0,0.31624,0.00012,25.42763]
[1776839186163,42.36,77978.53,0.0,0.3162,0.00012,25.42642]
[1776839191199,42.34,77978.03,0.0,0.31604,0.00012,25.41798]
[1776839196234,42.33,77977.99,0.0,0.31597,0.00012,25.4155]
[1776839199827,42.32,77977.96,0.0,0.31594,0.00012,25.4145]
[1776839200262,42.32,77967.65,0.0,0.31471,0.00012,25.36876]
[1776839201879,42.32,77967.65,0.0,0.31471,0.00012,25.36876]
[1776839202276,42.32,77981.67,0.0,0.31636,0.00012,25.42993]
[1776839203060,42.32,77981.67,0.0,0.31636,0.00012,25.42993]
[1776839203384,42.32,77981.67,0.0,0.31636,0.00012,25.42993]
[1776839203632,42.32,77981.67,0.0,0.31636,0.00012,25.42993]
[1776839205875,42.32,77987.28,0.0,0.31701,0.00012,25.45417]
[1776839206225,42.32,77988.15,0.0,0.31713,0.00012,25.45828]
[1776839211339,42.32,77988.28,0.0,0.31716,0.00012,25.45961]
[1776839216374,42.33,77993.46,0.0,0.31778,0.00012,25.48232]
[1776839220106,42.32,77994.68,0.0,0.31791,0.00012,25.48716]
[1776839225436,42.32,77991.78,0.0,0.31757,0.00012,25.47441]
[1776839230471,42.32,77990.31,0.0,0.31739,0.00012,25.46791]
[1776839235507,42.32,77990.06,0.0,0.31736,0.00012,25.46697]
[1776839240331,42.3,77989.84,0.0,0.31725,0.00012,25.46313]
[1776839243469,42.29,77989.84,0.0,0.31719,0.00012,25.46113]
[1776839244779,42.28,77992.21,0.0,0.31745,0.00012,25.47075]
[1776839245099,42.28,77993.76,0.0,0.31762,0.00012,25.47701]
[1776839245139,42.28,77993.76,0.0,0.31762,0.00012,25.47701]
[1776839246592,42.28,77976.25,0.0,0.31553,0.00012,25.40003]
[1776839247864,42.28,77976.25,0.0,0.31553,0.00012,25.40003]
[1776839250412,42.27,77981.89,0.0,0.31617,0.00012,25.4237]
[1776839250417,42.27,77981.89,0.0,0.31617,0.00012,25.4237]
[1776839250626,42.27,77981.89,0.0,0.31617,0.00012,25.4237]
[1776839250975,42.27,77981.89,0.0,0.31617,0.00012,25.4237]
[1776839252880,42.27,77991.96,0.0,0.31733,0.00012,25.46346]
[1776839256517,42.26,77984.2,0.0,0.31638,0.00012,25.42885]
[1776839261580,42.25,77979.71,0.0,0.3158,0.00012,25.40743]
[1776839263008,42.25,77980.64,0.0,0.3159,0.00012,25.41127]
[1776839263357,42.24,77982.64,0.0,0.31613,0.00012,25.41973]
[1776839263707,42.24,77982.64,0.0,0.31613,0.00012,25.41973]
[1776839264028,42.24,77982.64,0.0,0.31613,0.00012,25.41973]
[1776839266191,42.24,77985.64,0.0,0.31647,0.00012,25.43207]
[1776839271767,42.23,77980.3,0.0,0.31579,0.00012,25.40741]
[1776839276802,42.23,77979.3,0.0,0.31566,0.00012,25.40236]
[1776839279821,42.23,77979.1,0.0,0.31563,0.00012,25.40136]
[1776839284858,42.22,77981.08,0.0,0.31584,0.00012,25.40905]
[1776839287260,42.22,77979.89,0.0,0.31568,0.00012,25.40348]
[1776839287748,42.22,77979.89,0.0,0.31568,0.00012,25.40348]
[1776839292273,42.22,77985.67,0.0,0.31636,0.00012,25.42866]
[1776839292630,42.22,77985.67,0.0,0.31636,0.00012,25.42866]
[1776839293741,42.22,77983.97,0.0,0.31616,0.00012,25.42116]
[1776839294765,42.22,77987.85,0.0,0.31662,0.00012,25.43803]
[1776839294823,42.22,77987.85,0.0,0.31662,0.00012,25.43803]
[1776839295633,42.22,77990.49,0.0,0.31695,0.00012,25.45011]
[1776839295934,42.22,77996.52,0.0,0.31767,0.00012,25.47674]
[1776839297310,42.22,77998.54,0.0,0.31792,0.00012,25.48572]
[1776839297948,42.23,77997.22,0.0,0.31777,0.00012,25.48017]
[1776839302984,42.23,77992.19,0.0,0.3172,0.00012,25.45918]
[1776839308021,42.24,77988.28,0.0,0.31676,0.00012,25.44283]
[1776839313055,42.24,77989.05,0.0,0.31684,0.00012,25.44317]
[1776839315913,42.24,77985.99,0.0,0.31648,0.00012,25.42993]
[1776839321111,42.23,77982.47,0.0,0.31603,0.00012,25.41329]
[1776839326147,42.22,77981.45,0.0,0.31587,0.00012,25.40748]
[1776839327045,42.22,77981.45,0.0,0.31587,0.00012,25.40748]
[1776839327468,42.22,77982.11,0.0,0.31594,0.00012,25.41013]
[1776839332727,42.21,77981.51,0.0,0.31584,0.00012,25.40647]
[1776839333135,42.21,77981.51,0.0,0.31584,0.00012,25.40647]
[1776839333429,42.21,77978.47,0.0,0.31548,0.00012,25.39298]
[1776839333445,42.21,77956.72,0.0,0.31291,0.00012,25.29731]
[1776839334371,42.21,77956.72,0.0,0.31291,0.00012,25.29731]
[1776839334974,42.21,77956.72,0.0,0.31291,0.00012,25.29731]
[1776839335062,42.21,77956.72,0.0,0.31291,0.00012,25.29731]
[1776839335118,42.22,77943.44,0.0,0.3114,0.00012,25.23999]
[1776839335267,42.22,77943.44,0.0,0.3114,0.00012,25.23999]
[1776839335561,42.22,77943.44,0.0,0.3114,0.00012,25.23999]
[1776839341253,42.26,77944.42,0.0,0.31167,0.00012,25.24999]
[1776839346288,42.28,77943.62,0.0,0.3117,0.00012,25.25073]
[1776839351323,42.31,77942.12,0.0,0.31164,0.00012,25.24821]
[1776839352585,42.31,77942.12,0.0,0.31164,0.00012,25.24821]
[1776839353631,42.32,77941.87,0.0,0.31164,0.00012,25.24792]
[1776839355351,42.34,77929.08,0.0,0.31023,0.00012,25.19409]
[1776839360385,42.37,77930.73,0.0,0.31059,0.00012,25.20736]
[1776839362156,42.37,77930.73,0.0,0.31059,0.00012,25.20736]
[1776839362226,42.38,77932.87,0.0,0.31087,0.00012,25.21794]
[1776839367319,42.4,77943.07,0.0,0.31216,0.00012,25.26675]
[1776839367401,42.4,77943.07,0.0,0.31216,0.00012,25.26675]
[1776839368134,42.4,77943.07,0.0,0.31216,0.00012,25.26675]
[1776839377510,42.43,77952.3,0.0,0.31336,0.00012,25.30842]
[1776839380500,42.44,77952.95,0.0,0.31345,0.00012,25.31188]
[1776839385133,42.44,77954.74,0.0,0.31368,0.00012,25.32051]
[1776839394634,42.45,77958.96,0.0,0.31419,0.00012,25.33944]
[1776839397946,42.45,77958.83,0.0,0.31417,0.00012,25.33882]
[1776839398254,42.45,77959.12,0.0,0.3142,0.00012,25.34]
[1776839399190,42.45,77968.88,0.0,0.31535,0.00012,25.38251]
[1776839400681,42.44,77979.94,0.0,0.31663,0.00012,25.4301]
[1776839401387,42.44,77979.94,0.0,0.31663,0.00012,25.4301]
[1776839401462,42.44,77979.94,0.0,0.31663,0.00012,25.4301]
[1776839403702,42.43,77998.11,0.0,0.31871,0.00012,25.50647]
[1776839408102,42.42,77997.09,0.0,0.31856,0.00012,25.50104]
[1776839408175,42.42,77997.24,0.0,0.31856,0.00012,25.501]
[1776839408826,42.42,77997.24,0.0,0.31856,0.00012,25.501]
[1776839410751,42.41,78009.19,0.0,0.31994,0.00012,25.55148]
[1776839413291,42.4,78004.12,0.0,0.3193,0.00012,25.52838]
[1776839413772,42.4,77998.87,0.0,0.31866,0.00012,25.50516]
[1776839418806,42.37,77995.76,0.0,0.31818,0.00012,25.48781]
[1776839423842,42.34,77993.45,0.0,0.31777,0.00012,25.47328]
[1776839427871,42.31,78002.2,0.0,0.31869,0.00012,25.50727]
[1776839428603,42.31,78002.2,0.0,0.31869,0.00012,25.50727]
[1776839428877,42.31,78006.28,0.0,0.31917,0.00012,25.52475]
[1776839431835,42.31,78007.62,0.0,0.31932,0.00012,25.53023]
[1776839435927,42.3,78017.07,0.0,0.32037,0.00012,25.56539]
[1776839438893,42.29,78012.61,0.0,0.31979,0.00012,25.54466]
[1776839438947,42.28,78009.26,0.0,0.31938,0.00012,25.52989]
[1776839441786,42.28,78001.09,0.0,0.31841,0.00012,25.49448]
[1776839447004,42.25,77993.13,0.0,0.31734,0.00012,25.45569]
[1776839452039,42.23,77994.35,0.0,0.31739,0.00012,25.45779]
[1776839452380,42.23,77994.35,0.0,0.31739,0.00012,25.45779]
[1776839455302,42.22,77993.89,0.0,0.31729,0.00012,25.45424]
[1776839461103,42.2,77997.73,0.0,0.31765,0.00012,25.46756]
[1776839466137,42.21,78003.56,0.0,0.31838,0.00012,25.49432]
[1776839471173,42.21,77998.46,0.0,0.31781,0.00012,25.4732]
[1776839473213,42.21,77995.86,0.0,0.31748,0.00012,25.46127]
[1776839473298,42.21,77995.86,0.0,0.31748,0.00012,25.46127]
[1776839473861,42.21,77995.12,0.0,0.31738,0.00012,25.4575]
[1776839479229,42.19,77992.22,0.0,0.31696,0.00012,25.44231]
[1776839482249,42.18,77981.38,0.0,0.31565,0.00012,25.39428]
[1776839487285,42.19,77974.62,0.0,0.31489,0.00012,25.36586]
[1776839492320,42.2,77974.56,0.0,0.3149,0.00012,25.3633]
[1776839497355,42.2,77978.63,0.0,0.3154,0.00012,25.38182]
[1776839500478,42.21,77980.12,0.0,0.31558,0.00012,25.38848]
[1776839500480,42.21,77980.12,0.0,0.31558,0.00012,25.38848]
[1776839506419,42.2,77981.93,0.0,0.31579,0.00012,25.39618]
[1776839511452,42.2,77980.55,0.0,0.31562,0.00012,25.39005]
[1776839514474,42.21,77970.97,0.0,0.3145,0.00012,25.34839]
[1776839519508,42.22,77968.33,0.0,0.31425,0.00012,25.339]
[1776839524544,42.23,77973.38,0.0,0.31489,0.00012,25.36271]
[1776839528572,42.23,77962.61,0.0,0.31364,0.00012,25.31595]
[1776839533607,42.24,77961.42,0.0,0.31355,0.00012,25.31244]
[1776839538642,42.26,77968.59,0.0,0.31445,0.00012,25.34579]
[1776839541529,42.26,77974.48,0.0,0.31515,0.00012,25.37194]
[1776839550727,42.27,77967.61,0.0,0.31438,0.00012,25.34311]
[1776839551781,42.27,77967.61,0.0,0.31438,0.00012,25.34311]
[1776839551820,42.27,77967.61,0.0,0.31438,0.00012,25.34311]
[1776839557776,42.27,77967.54,0.0,0.31437,0.00012,25.33988]
[1776839559068,42.27,77967.54,0.0,0.31437,0.00012,25.33988]
[1776839560797,42.27,77980.15,0.0,0.31586,0.00012,25.39527]
[1776839562811,42.27,77990.79,0.0,0.3171,0.00012,25.44088]
[1776839567846,42.26,77989.94,0.0,0.31694,0.00012,25.43511]
[1776839572881,42.24,77985.93,0.0,0.31639,0.00012,25.41519]
[1776839577916,42.23,77987.97,0.0,0.31658,0.00012,25.42249]
[1776839580816,42.22,77986.63,0.0,0.31641,0.00012,25.41605]
[1776839585023,42.21,78000.63,0.0,0.31801,0.00012,25.47511]
[1776839585400,42.21,78000.63,0.0,0.31801,0.00012,25.47511]
[1776839587443,42.21,78006.97,0.0,0.31876,0.00012,25.50232]
[1776839593022,42.22,78006.76,0.0,0.31875,0.00012,25.50209]
[1776839596171,42.22,78007.01,0.0,0.31879,0.00012,25.50353]
[1776839596189,42.22,78007.01,0.0,0.31879,0.00012,25.50353]
[1776839596272,42.22,78006.91,0.0,0.31879,0.00012,25.5032]
[1776839596974,42.22,78006.91,0.0,0.31879,0.00012,25.5032]
[1776839597484,42.22,78009.02,0.0,0.31904,0.00012,25.51239]
[1776839599318,42.22,78012.24,0.0,0.31942,0.00012,25.52628]
[1776839601124,42.22,78015.03,0.0,0.31974,0.00012,25.538]
[1776839607121,42.25,78017.4,0.0,0.32014,0.00012,25.55204]
[1776839610084,42.25,78018.96,0.0,0.32033,0.00012,25.55888]
[1776839615176,42.25,78010.34,0.0,0.3193,0.00012,25.51884]
[1776839616964,42.25,78010.02,0.0,0.31928,0.00012,25.51782]
[1776839617100,42.25,78010.02,0.0,0.31928,0.00012,25.51782]
[1776839617114,42.25,78010.02,0.0,0.31928,0.00012,25.51782]
[1776839617191,42.26,78005.6,0.0,0.31876,0.00012,25.49916]
[1776839618020,42.26,78005.6,0.0,0.31876,0.00012,25.49916]
[1776839620417,42.24,77993.59,0.0,0.3173,0.00012,25.44565]
[1776839622541,42.23,77988.89,0.0,0.3167,0.00012,25.42388]
[1776839628268,42.23,77989.26,0.0,0.31671,0.00012,25.42428]
[1776839633304,42.22,77988.24,0.0,0.31656,0.00012,25.41879]
[1776839638340,42.22,77979.8,0.0,0.31557,0.00012,25.3821]
[1776839641773,42.22,77982.71,0.0,0.31593,0.00012,25.3955]
[1776839642126,42.22,77982.71,0.0,0.31593,0.00012,25.3955]
[1776839642212,42.22,77982.71,0.0,0.31593,0.00012,25.3955]
[1776839642370,42.23,77994.65,0.0,0.31734,0.00012,25.44752]
[1776839643529,42.22,77996.25,0.0,0.31752,0.00012,25.4541]
[1776839645398,42.22,77996.76,0.0,0.31757,0.00012,25.4559]
[1776839645577,42.22,77996.48,0.0,0.31752,0.00012,25.45426]
[1776839651433,42.2,77994.4,0.0,0.3172,0.00012,25.4428]
[1776839652562,42.2,77992.42,0.0,0.31696,0.00012,25.43388]
[1776839658482,42.19,77992.32,0.0,0.31691,0.00012,25.43208]
[1776839664010,42.18,77989.97,0.0,0.3166,0.00012,25.42086]
[1776839669559,42.18,77989.62,0.0,0.31653,0.00012,25.41823]
[1776839674596,42.17,77998.94,0.0,0.31758,0.00012,25.454]
[1776839679368,42.16,77993.79,0.0,0.31693,0.00012,25.43038]
[1776839680983,42.16,77993.57,0.0,0.31689,0.00012,25.42893]
[1776839686680,42.14,77990.87,0.0,0.31649,0.00012,25.41446]
[1776839690501,42.14,77986.86,0.0,0.31601,0.00012,25.39685]
[1776839690602,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839690774,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839690804,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839690893,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839690906,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839691033,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839691107,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839691131,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839691247,42.14,77981.84,0.0,0.31542,0.00012,25.37494]
[1776839691285,42.14,77968.69,0.0,0.31387,0.00012,25.31723]
[1776839692552,42.14,77964.99,0.0,0.31345,0.00012,25.30148]
[1776839693337,42.14,77964.99,0.0,0.31345,0.00012,25.30148]
[1776839694474,42.15,77961.62,0.0,0.3131,0.00012,25.28813]
[1776839694754,42.15,77962.19,0.0,0.31316,0.00012,25.29065]
[1776839695660,42.15,77958.79,0.0,0.31277,0.00012,25.27576]
[1776839695912,42.15,77958.79,0.0,0.31277,0.00012,25.27576]
[1776839696709,42.15,77952.59,0.0,0.31204,0.00012,25.24829]
[1776839697352,42.15,77952.59,0.0,0.31204,0.00012,25.24829]
[1776839698477,42.16,77948.32,0.0,0.31155,0.00012,25.22983]
[1776839699819,42.16,77945.31,0.0,0.31121,0.00012,25.2169]
[1776839700696,42.16,77945.05,0.0,0.3112,0.00012,25.21659]
[1776839700782,42.16,77945.05,0.0,0.3112,0.00012,25.21659]
[1776839701730,42.16,77941.23,0.0,0.31076,0.00012,25.19958]
[1776839702557,42.17,77937.57,0.0,0.31034,0.00012,25.18367]
[1776839705146,42.17,77930.28,0.0,0.30952,0.00012,25.1523]
[1776839705459,42.18,77928.82,0.0,0.3094,0.00012,25.14747]
[1776839707769,42.19,77920.77,0.0,0.30848,0.00012,25.11244]
[1776839711379,42.2,77917.62,0.0,0.30818,0.00012,25.10039]
[1776839712372,42.21,77916.0,0.0,0.308,0.00012,25.09342]
[1776839712395,42.21,77923.17,0.0,0.30886,0.00012,25.12668]
[1776839714086,42.21,77929.3,0.0,0.30958,0.00012,25.15415]
[1776839714320,42.22,77932.95,0.0,0.31004,0.00012,25.17179]
[1776839719097,42.23,77930.64,0.0,0.30983,0.00012,25.1633]
[1776839719135,42.24,77930.82,0.0,0.30986,0.00012,25.16472]
[1776839721632,42.24,77935.5,0.0,0.31044,0.00012,25.18665]
[1776839722188,42.24,77935.5,0.0,0.31044,0.00012,25.18665]
[1776839722288,42.25,77931.32,0.0,0.30997,0.00012,25.16869]
[1776839724277,42.25,77926.17,0.0,0.30937,0.00012,25.14568]
[1776839729986,42.27,77923.05,0.0,0.3091,0.00012,25.13516]
[1776839735021,42.29,77930.0,0.0,0.30997,0.00012,25.16526]
[1776839736418,42.29,77930.0,0.0,0.30997,0.00012,25.16526]
[1776839736468,42.29,77930.0,0.0,0.30997,0.00012,25.16526]
[1776839736520,42.29,77930.95,0.0,0.3101,0.00012,25.17028]
[1776839738027,42.29,77932.14,0.0,0.31024,0.00012,25.17558]
[1776839743078,42.3,77930.77,0.0,0.31014,0.00012,25.17158]
[1776839747208,42.31,77930.48,0.0,0.31013,0.00012,25.1712]
[1776839749589,42.31,77930.21,0.0,0.31012,0.00012,25.17055]
[1776839749625,42.31,77930.21,0.0,0.31012,0.00012,25.17055]
[1776839749692,42.31,77930.21,0.0,0.31012,0.00012,25.17055]
[1776839749785,42.32,77931.26,0.0,0.31025,0.00012,25.1755]
[1776839753149,42.32,77944.6,0.0,0.31182,0.00012,25.23509]
[1776839753694,42.32,77944.6,0.0,0.31182,0.00012,25.23509]
[1776839753999,42.32,77944.6,0.0,0.31182,0.00012,25.23509]
[1776839760092,42.35,77947.99,0.0,0.31233,0.00012,25.25423]
[1776839761754,42.36,77951.89,0.0,0.31284,0.00012,25.27305]
[1776839765695,42.36,77951.57,0.0,0.31284,0.00012,25.27289]
[1776839768126,42.37,77951.07,0.0,0.31279,0.00012,25.27125]
[1776839769374,42.37,77955.91,0.0,0.31337,0.00012,25.29283]
[1776839771379,42.37,77958.05,0.0,0.31362,0.00012,25.30238]
[1776839772488,42.37,77958.11,0.0,0.31363,0.00012,25.30266]
[1776839778331,42.38,77952.82,0.0,0.31305,0.00012,25.28073]
[1776839783366,42.37,77947.78,0.0,0.31244,0.00012,25.25774]
[1776839784132,42.37,77947.78,0.0,0.31244,0.00012,25.25774]
[1776839784431,42.37,77947.78,0.0,0.31244,0.00012,25.25774]
[1776839789362,42.36,77942.69,0.0,0.31178,0.00012,25.23306]
[1776839789697,42.36,77941.52,0.0,0.31163,0.00012,25.2275]
[1776839790405,42.36,77941.52,0.0,0.31163,0.00012,25.2275]
[1776839791864,42.35,77938.3,0.0,0.31122,0.00012,25.20908]
[1776839796584,42.35,77938.87,0.0,0.31127,0.00012,25.211]
[1776839800212,42.35,77947.87,0.0,0.31231,0.00012,25.25062]
[1776839802463,42.35,77954.23,0.0,0.31307,0.00012,25.27893]
[1776839803270,42.35,77955.43,0.0,0.31322,0.00012,25.2845]
[1776839808542,42.36,77955.03,0.0,0.31321,0.00012,25.28426]
[1776839810200,42.36,77955.01,0.0,0.31322,0.00012,25.28443]
[1776839815590,42.35,77948.84,0.0,0.31244,0.00012,25.25537]
[1776839820626,42.34,77950.57,0.0,0.31257,0.00012,25.2605]
[1776839823647,42.32,77960.18,0.0,0.31364,0.00012,25.30063]
[1776839828681,42.3,77952.23,0.0,0.31259,0.00012,25.26185]
[1776839828926,42.3,77952.23,0.0,0.31259,0.00012,25.26185]
[1776839829936,42.3,77952.23,0.0,0.31259,0.00012,25.26185]
[1776839835735,42.28,77950.44,0.0,0.3123,0.00012,25.25113]
[1776839840770,42.27,77948.15,0.0,0.31199,0.00012,25.23949]
[1776839845805,42.26,77950.94,0.0,0.31229,0.00012,25.25069]
[1776839850845,42.25,77949.4,0.0,0.31207,0.00012,25.24257]
[1776839853565,42.25,77946.35,0.0,0.31168,0.00012,25.22526]
[1776839853601,42.25,77946.35,0.0,0.31168,0.00012,25.22526]
[1776839854481,42.25,77946.62,0.0,0.31171,0.00012,25.22633]
[1776839858833,42.26,77936.86,0.0,0.31059,0.00012,25.18384]
[1776839862217,42.26,77933.44,0.0,0.31022,0.00012,25.1697]
[1776839862264,42.27,77931.18,0.0,0.30997,0.00012,25.15991]
[1776839869033,42.27,77924.44,0.0,0.30918,0.00012,25.12997]
[1776839875014,42.27,77928.47,0.0,0.30966,0.00012,25.14804]
[1776839878276,42.27,77928.89,0.0,0.3097,0.00012,25.14984]
[1776839884076,42.27,77925.99,0.0,0.30937,0.00012,25.137]
[1776839889130,42.27,77925.07,0.0,0.30927,0.00012,25.13313]
[1776839891748,42.27,77925.54,0.0,0.30934,0.00012,25.13586]
[1776839901195,42.25,77923.96,0.0,0.30908,0.00012,25.12595]
[1776839906230,42.25,77916.65,0.0,0.30819,0.00012,25.09206]
[1776839911265,42.25,77912.99,0.0,0.30774,0.00012,25.07206]
[1776839914203,42.25,77912.13,0.0,0.30765,0.00012,25.0686]
[1776839919321,42.25,77916.03,0.0,0.30811,0.00012,25.08622]
[1776839924355,42.25,77923.65,0.0,0.309,0.00012,25.12028]
[1776839928332,42.24,77928.3,0.0,0.30951,0.00012,25.13999]
[1776839930478,42.24,77928.57,0.0,0.30954,0.00012,25.14124]
[1776839930532,42.24,77928.57,0.0,0.30954,0.00012,25.14124]
[1776839930545,42.24,77928.57,0.0,0.30954,0.00012,25.14124]
[1776839930632,42.25,77928.48,0.0,0.30955,0.00012,25.14131]
[1776839932104,42.25,77932.19,0.0,0.31,0.00012,25.15851]
[1776839933591,42.25,77938.18,0.0,0.31071,0.00012,25.18565]
[1776839933730,42.25,77938.18,0.0,0.31071,0.00012,25.18565]
[1776839935437,42.26,77942.8,0.0,0.31127,0.00012,25.20656]
[1776839937957,42.26,77941.37,0.0,0.3111,0.00012,25.20023]
[1776839943496,42.26,77940.59,0.0,0.31101,0.00012,25.19704]
[1776839945496,42.26,77940.75,0.0,0.31103,0.00012,25.19779]
[1776839950546,42.25,77946.02,0.0,0.31164,0.00012,25.22063]
[1776839951153,42.25,77946.02,0.0,0.31164,0.00012,25.22063]
[1776839951874,42.25,77946.24,0.0,0.31166,0.00012,25.22137]
[1776839953371,42.25,77946.19,0.0,0.31164,0.00012,25.2209]
[1776839955429,42.25,77943.85,0.0,0.31136,0.00012,25.21005]
[1776839956396,42.25,77940.09,0.0,0.31091,0.00012,25.19319]
[1776839958211,42.25,77930.87,0.0,0.30984,0.00012,25.15237]
[1776839958638,42.25,77930.87,0.0,0.30984,0.00012,25.15237]
[1776839959843,42.25,77938.89,0.0,0.31079,0.00012,25.18869]
[1776839965650,42.25,77942.35,0.0,0.31118,0.00012,25.20353]
[1776839970686,42.25,77941.19,0.0,0.31104,0.00012,25.19795]
[1776839975379,42.24,77944.27,0.0,0.31137,0.00012,25.20769]
[1776839978215,42.24,77945.58,0.0,0.31151,0.00012,25.21303]
[1776839983777,42.23,77947.0,0.0,0.31164,0.00012,25.21811]
[1776839985608,42.23,77946.72,0.0,0.3116,0.00012,25.21664]
[1776839991833,42.22,77947.22,0.0,0.31162,0.00012,25.21745]
[1776839997556,42.22,77946.94,0.0,0.31156,0.00012,25.21547]
[1776839997945,42.22,77946.94,0.0,0.31155,0.00012,25.21513]
[1776840001970,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002161,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002226,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002382,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002477,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002791,42.21,77949.72,0.0,0.31186,0.00012,25.2268]
[1776840002954,42.21,77949.84,0.0,0.31186,0.00012,25.22685]
[1776840003168,42.21,77949.84,0.0,0.31186,0.00012,25.22685]
[1776840003200,42.21,77949.84,0.0,0.31186,0.00012,25.22685]
[1776840003371,42.21,77959.66,0.0,0.31302,0.00012,25.2703]
[1776840004785,42.21,77959.66,0.0,0.31302,0.00012,25.2703]
[1776840004789,42.21,77959.66,0.0,0.31302,0.00012,25.2703]
[1776840003918,42.21,77970.83,0.0,0.31435,0.00012,25.32007]
[1776840006124,42.21,77975.54,0.0,0.31491,0.00012,25.34088]
[1776840006317,42.21,77975.54,0.0,0.31491,0.00012,25.34088]
[1776840006881,42.21,77978.99,0.0,0.31531,0.00012,25.35597]
[1776840007744,42.21,77987.3,0.0,0.31628,0.00012,25.39165]
[1776840013992,42.19,77988.57,0.0,0.31635,0.00012,25.3944]
[1776840017662,42.19,77988.16,0.0,0.31628,0.00012,25.39185]
[1776840018021,42.18,77977.06,0.0,0.31492,0.00012,25.34175]
[1776840019028,42.17,77968.86,0.0,0.31393,0.00012,25.30497]
[1776840021303,42.17,77967.12,0.0,0.31371,0.00012,25.29687]
[1776840027240,42.15,77969.98,0.0,0.31399,0.00012,25.30758]
[1776840028091,42.15,77958.5,0.0,0.31261,0.00012,25.25595]
[1776840029702,42.15,77958.5,0.0,0.31261,0.00012,25.25595]
[1776840030156,42.15,77955.89,0.0,0.3123,0.00012,25.24409]
[1776840031365,42.15,77955.84,0.0,0.31229,0.00012,25.24387]
[1776840037156,42.15,77952.83,0.0,0.31193,0.00012,25.22732]
[1776840040737,42.15,77952.83,0.0,0.31193,0.00012,25.22732]
[1776840041905,42.15,77952.83,0.0,0.31194,0.00012,25.22765]
[1776840043198,42.15,77966.71,0.0,0.31356,0.00012,25.28862]
[1776840048233,42.14,77959.37,0.0,0.31265,0.00012,25.25464]
[1776840054275,42.13,77962.26,0.0,0.31296,0.00012,25.26643]
[1776840059683,42.13,77962.31,0.0,0.31295,0.00012,25.26592]
[1776840065352,42.12,77962.0,0.0,0.31288,0.00012,25.26333]
[1776840066244,42.12,77962.0,0.0,0.31288,0.00012,25.26333]
[1776840066481,42.12,77962.0,0.0,0.31288,0.00012,25.26333]
[1776840066516,42.12,77962.0,0.0,0.31288,0.00012,25.26333]
[1776840072408,42.11,77965.33,0.0,0.31325,0.00012,25.27731]
[1776840077443,42.11,77965.44,0.0,0.31322,0.00012,25.27648]
[1776840082478,42.1,77965.51,0.0,0.3132,0.00012,25.27561]
[1776840083037,42.1,77965.51,0.0,0.3132,0.00012,25.27561]
[1776840085039,42.1,77965.28,0.0,0.31316,0.00012,25.27415]
[1776840085499,42.09,77959.47,0.0,0.31247,0.00012,25.24821]
[1776840086811,42.09,77959.47,0.0,0.31247,0.00012,25.24821]
[1776840086826,42.09,77956.64,0.0,0.31213,0.00012,25.23548]
[1776840089527,42.09,77964.86,0.0,0.3131,0.00012,25.27199]
[1776840095341,42.09,77965.41,0.0,0.31312,0.00012,25.2701]
[1776840095467,42.09,77965.41,0.0,0.31312,0.00012,25.2701]
[1776840095678,42.09,77965.41,0.0,0.31312,0.00012,25.2701]
[1776840096058,42.09,77967.76,0.0,0.31339,0.00012,25.28018]
[1776840101610,42.06,77980.2,0.0,0.31476,0.00012,25.33148]
[1776840106646,42.04,77971.41,0.0,0.31363,0.00012,25.28967]
[1776840108456,42.04,77966.58,0.0,0.31305,0.00012,25.26799]
[1776840113052,42.04,77967.29,0.0,0.31311,0.00012,25.27037]
[1776840118730,42.03,77967.35,0.0,0.31309,0.00012,25.26979]
[1776840123769,42.03,77966.02,0.0,0.31292,0.00012,25.26333]
[1776840128804,42.03,77965.11,0.0,0.3128,0.00012,25.25897]
[1776840130813,42.03,77965.11,0.0,0.3128,0.00012,25.25897]
[1776840131895,42.02,77964.73,0.0,0.31276,0.00012,25.25718]
[1776840133646,42.02,77964.45,0.0,0.31272,0.00012,25.25585]
[1776840134643,42.02,77963.51,0.0,0.31261,0.00012,25.25164]
[1776840139896,42.03,77962.43,0.0,0.31249,0.00012,25.24709]
[1776840150973,42.03,77962.63,0.0,0.31252,0.00012,25.24824]
[1776840157015,42.03,77963.21,0.0,0.31256,0.00012,25.2471]
[1776840162050,42.02,77963.71,0.0,0.31262,0.00012,25.24908]
[1776840167085,42.02,77962.79,0.0,0.3125,0.00012,25.24482]
[1776840173044,42.02,77962.68,0.0,0.31249,0.00012,25.2443]
[1776840175060,42.02,77962.68,0.0,0.31249,0.00012,25.24426]
[1776840175268,42.02,77962.68,0.0,0.31249,0.00012,25.24426]
[1776840175326,42.02,77960.3,0.0,0.31221,0.00012,25.23366]
[1776840177155,42.01,77951.02,0.0,0.31105,0.00012,25.19005]
[1776840179629,42.0,77948.64,0.0,0.31074,0.00012,25.17856]
[1776840179639,42.0,77948.64,0.0,0.31074,0.00012,25.17856]
[1776840179692,41.99,77949.07,0.0,0.31075,0.00012,25.179]
[1776840181183,42.0,77960.13,0.0,0.31207,0.00012,25.22874]
[1776840184281,42.0,77957.92,0.0,0.31182,0.00012,25.21931]
[1776840184435,42.0,77954.91,0.0,0.31147,0.00012,25.20614]
[1776840189239,42.01,77946.25,0.0,0.31049,0.00012,25.1688]
[1776840193521,42.0,77942.32,0.0,0.30998,0.00012,25.14966]
[1776840195628,41.99,77939.25,0.0,0.30957,0.00012,25.134]
[1776840196836,41.98,77935.47,0.0,0.3091,0.00012,25.11619]
[1776840198873,41.98,77935.61,0.0,0.30911,0.00012,25.11652]
[1776840199988,41.98,77935.45,0.0,0.30907,0.00012,25.11521]
[1776840204971,41.97,77936.37,0.0,0.30916,0.00012,25.11852]
[1776840207019,41.97,77941.9,0.0,0.30978,0.00012,25.14254]
[1776840207210,41.97,77948.01,0.0,0.31053,0.00012,25.17084]
[1776840207288,41.97,77948.01,0.0,0.31053,0.00012,25.17084]
[1776840207295,41.97,77948.01,0.0,0.31053,0.00012,25.17084]
[1776840207330,41.97,77948.01,0.0,0.31053,0.00012,25.17084]
[1776840207365,41.98,77955.2,0.0,0.31139,0.00012,25.20363]
[1776840213407,41.99,77962.85,0.0,0.31232,0.00012,25.23577]
[1776840216068,41.99,77962.8,0.0,0.31232,0.00012,25.23573]
[1776840220795,41.98,77962.33,0.0,0.31222,0.00012,25.23185]
[1776840226498,41.94,77965.52,0.0,0.31242,0.00012,25.24006]
[1776840231533,41.94,77966.09,0.0,0.31248,0.00012,25.24226]
[1776840236568,41.93,77963.39,0.0,0.31216,0.00012,25.23007]
[1776840241603,41.94,77963.31,0.0,0.31215,0.00012,25.22991]
[1776840246485,41.93,77962.84,0.0,0.31206,0.00012,25.22642]
[1776840246586,41.93,77962.84,0.0,0.31206,0.00012,25.22642]
[1776840248102,41.92,77967.9,0.0,0.31264,0.00012,25.2485]
[1776840256965,41.93,77975.17,0.0,0.31352,0.00012,25.28142]
[1776840261441,41.93,77970.77,0.0,0.313,0.00012,25.26193]
[1776840261868,41.93,77970.77,0.0,0.313,0.00012,25.26193]
[1776840262938,41.93,77970.28,0.0,0.31295,0.00012,25.25981]
[1776840264765,41.93,77979.51,0.0,0.31404,0.00012,25.30072]
[1776840269801,41.92,77979.61,0.0,0.31401,0.00012,25.29977]
[1776840274836,41.92,77977.8,0.0,0.31376,0.00012,25.28754]
[1776840279870,41.91,77978.04,0.0,0.31376,0.00012,25.28772]
[1776840284906,41.9,77978.29,0.0,0.31377,0.00012,25.28801]
[1776840289941,41.9,77978.19,0.0,0.31373,0.00012,25.28681]
[1776840294976,41.9,77974.64,0.0,0.3133,0.00012,25.27063]
[1776840300018,41.9,77974.05,0.0,0.31323,0.00012,25.26798]
[1776840302430,41.9,77971.5,0.0,0.31293,0.00012,25.25664]
[1776840303402,41.9,77969.44,0.0,0.31268,0.00012,25.24757]
[1776840304403,41.9,77966.08,0.0,0.31229,0.00012,25.23276]
[1776840305301,41.9,77963.38,0.0,0.31198,0.00012,25.22101]
[1776840305353,41.9,77963.38,0.0,0.31198,0.00012,25.22101]
[1776840305703,41.9,77963.38,0.0,0.31198,0.00012,25.22101]
[1776840305952,41.9,77963.38,0.0,0.31198,0.00012,25.22101]
[1776840306135,41.9,77963.38,0.0,0.31198,0.00012,25.22101]
[1776840309940,41.91,77959.19,0.0,0.31154,0.00012,25.20422]
[1776840310082,41.92,77957.41,0.0,0.31134,0.00012,25.19682]
[1776840311701,41.92,77951.01,0.0,0.3106,0.00012,25.16877]
[1776840316964,41.9,77940.22,0.0,0.30924,0.00012,25.11716]
[1776840317340,41.9,77940.16,0.0,0.30922,0.00012,25.11646]
[1776840317419,41.9,77940.16,0.0,0.30922,0.00012,25.11646]
[1776840318314,41.89,77939.37,0.0,0.3091,0.00012,25.11172]
[1776840318353,41.89,77939.37,0.0,0.3091,0.00012,25.11172]
[1776840321820,41.87,77934.45,0.0,0.30844,0.00012,25.08661]
[1776840321889,41.87,77934.45,0.0,0.30844,0.00012,25.08661]
[1776840321912,41.87,77934.45,0.0,0.30844,0.00012,25.08661]
[1776840322042,41.87,77934.45,0.0,0.30844,0.00012,25.08661]
[1776840322101,41.87,77934.45,0.0,0.30844,0.00012,25.08661]
[1776840323378,41.86,77946.08,0.0,0.30976,0.00012,25.13736]
[1776840323657,41.86,77946.08,0.0,0.30976,0.00012,25.13736]
[1776840326438,41.88,77953.67,0.0,0.31074,0.00012,25.17453]
[1776840326442,41.88,77953.67,0.0,0.31074,0.00012,25.17453]
[1776840327201,41.89,77953.32,0.0,0.31073,0.00012,25.17381]
[1776840328501,41.89,77953.32,0.0,0.31073,0.00012,25.17381]
[1776840328603,41.89,77953.32,0.0,0.31075,0.00012,25.17465]
[1776840334313,41.88,77953.93,0.0,0.31073,0.00012,25.17121]
[1776840334403,41.87,77955.35,0.0,0.31088,0.00012,25.17708]
[1776840335401,41.87,77955.35,0.0,0.31088,0.00012,25.17708]
[1776840336168,41.87,77955.35,0.0,0.31088,0.00012,25.17708]
[1776840336735,41.87,77958.4,0.0,0.31123,0.00012,25.19019]
[1776840336836,41.87,77956.83,0.0,0.31106,0.00012,25.18392]
[1776840338120,41.87,77956.83,0.0,0.31106,0.00012,25.18392]
[1776840338630,41.88,77956.01,0.0,0.31099,0.00012,25.18101]
[1776840338674,41.88,77956.01,0.0,0.31099,0.00012,25.18101]
[1776840338732,41.88,77959.26,0.0,0.31137,0.00012,25.19557]
[1776840340356,41.88,77962.44,0.0,0.31177,0.00012,25.21042]
[1776840346333,41.9,77963.47,0.0,0.31197,0.00012,25.21783]
[1776840351369,41.91,77962.2,0.0,0.31187,0.00012,25.21383]
[1776840353043,41.91,77962.2,0.0,0.31187,0.00012,25.21383]
[1776840354147,41.92,77962.2,0.0,0.31189,0.00012,25.21467]
[1776840354187,41.92,77962.2,0.0,0.31189,0.00012,25.21467]
[1776840363453,41.94,77961.34,0.0,0.31191,0.00012,25.21521]
[1776840370503,41.96,77960.77,0.0,0.31192,0.00012,25.21528]
[1776840375538,41.97,77960.58,0.0,0.31195,0.00012,25.21605]
[1776840380573,41.98,77960.39,0.0,0.31197,0.00012,25.21679]
[1776840385608,41.99,77960.15,0.0,0.31198,0.00012,25.21714]
[1776840390642,42.0,77964.59,0.0,0.31254,0.00012,25.23805]
[1776840392019,42.0,77964.59,0.0,0.31254,0.00012,25.23805]
[1776840392122,42.0,77964.59,0.0,0.31254,0.00012,25.23805]
[1776840392179,42.0,77964.59,0.0,0.31254,0.00012,25.23805]
[1776840393664,42.0,77975.45,0.0,0.3138,0.00012,25.28249]
[1776840394811,42.0,77975.45,0.0,0.3138,0.00012,25.28249]
[1776840396083,42.0,77975.13,0.0,0.31375,0.00012,25.28074]
[1776840399488,41.99,77982.36,0.0,0.31458,0.00012,25.31151]
[1776840399842,41.99,77982.36,0.0,0.31458,0.00012,25.31151]
[1776840400363,41.98,77977.81,0.0,0.31401,0.00012,25.29044]
[1776840400423,41.98,77977.81,0.0,0.31401,0.00012,25.29044]
[1776840405459,41.98,77972.86,0.0,0.31339,0.00012,25.26761]
[1776840408057,41.97,77973.67,0.0,0.31348,0.00012,25.27085]
[1776840413804,41.96,77974.14,0.0,0.31349,0.00012,25.27147]
[1776840414475,41.96,77974.14,0.0,0.31349,0.00012,25.27147]
[1776840414897,41.96,77974.14,0.0,0.31349,0.00012,25.27147]
[1776840415222,41.96,77974.14,0.0,0.31349,0.00012,25.27147]
[1776840416826,41.96,77989.56,0.0,0.3153,0.00012,25.33871]
[1776840417438,41.96,77989.56,0.0,0.3153,0.00012,25.33871]
[1776840421861,41.94,77981.11,0.0,0.3142,0.00012,25.29801]
[1776840426896,41.93,77975.59,0.0,0.31353,0.00012,25.27314]
[1776840431930,41.94,77974.89,0.0,0.31346,0.00012,25.27064]
[1776840436965,41.94,77983.35,0.0,0.31447,0.00012,25.30801]
[1776840442001,41.93,77983.21,0.0,0.31441,0.00012,25.30611]
[1776840447036,41.92,77987.82,0.0,0.31493,0.00012,25.32542]
[1776840453078,41.91,77986.5,0.0,0.3147,0.00012,25.31429]
[1776840458113,41.9,77986.88,0.0,0.31471,0.00012,25.31485]
[1776840463147,41.9,77978.41,0.0,0.31368,0.00012,25.27656]
[1776840468185,41.9,77977.65,0.0,0.31362,0.00012,25.27417]
[1776840473219,41.91,77975.4,0.0,0.31337,0.00012,25.2648]
[1776840478255,41.91,77974.42,0.0,0.31328,0.00012,25.26136]
[1776840483290,41.92,77974.57,0.0,0.31333,0.00012,25.2629]
[1776840486311,41.92,77985.08,0.0,0.31458,0.00012,25.30979]
[1776840487318,41.92,77993.65,0.0,0.3156,0.00012,25.34728]
[1776840492353,41.9,77991.38,0.0,0.31525,0.00012,25.33473]
[1776840497388,41.88,77986.78,0.0,0.31461,0.00012,25.31115]
[1776840502423,41.86,77981.63,0.0,0.31392,0.00012,25.28581]
[1776840506695,41.86,77979.43,0.0,0.31363,0.00012,25.27514]
[1776840510866,41.85,77980.79,0.0,0.31377,0.00012,25.28028]
[1776840511236,41.85,77980.79,0.0,0.31377,0.00012,25.28028]
[1776840511732,41.85,77981.85,0.0,0.31386,0.00012,25.28085]
[1776840512601,41.85,77982.69,0.0,0.31396,0.00012,25.28457]
[1776840513839,41.85,77981.59,0.0,0.31382,0.00012,25.27941]
[1776840514626,41.85,77980.82,0.0,0.31372,0.00012,25.27575]
[1776840515688,41.84,77979.9,0.0,0.31361,0.00012,25.27147]
[1776840521560,41.84,77977.45,0.0,0.31329,0.00012,25.25965]
[1776840526595,41.84,77971.72,0.0,0.31263,0.00012,25.23478]
[1776840531632,41.85,77975.94,0.0,0.31315,0.00012,25.2545]
[1776840536667,41.85,77976.0,0.0,0.31316,0.00012,25.25488]
[1776840541702,41.85,77976.6,0.0,0.31324,0.00012,25.2576]
[1776840546737,41.85,77976.73,0.0,0.31325,0.00012,25.25813]
[1776840551700,41.85,77977.21,0.0,0.31331,0.00012,25.26021]
[1776840551990,41.85,77977.21,0.0,0.31331,0.00012,25.26021]
[1776840553370,41.85,77983.67,0.0,0.31407,0.00012,25.28888]
[1776840562849,41.83,77989.58,0.0,0.31472,0.00012,25.31288]
[1776840563895,41.83,77989.58,0.0,0.31472,0.00012,25.31288]
[1776840566259,41.83,77978.91,0.0,0.31344,0.00012,25.26529]
[1776840571912,41.85,77974.86,0.0,0.31301,0.00012,25.2462]
[1776840574393,41.85,77974.69,0.0,0.313,0.00012,25.24587]
[1776840583998,41.85,77974.07,0.0,0.31294,0.00012,25.24356]
[1776840584617,41.85,77974.07,0.0,0.31294,0.00012,25.24356]
[1776840585806,41.86,77974.11,0.0,0.31294,0.00012,25.24378]
[1776840589976,41.86,77970.33,0.0,0.31251,0.00012,25.2275]
[1776840593094,41.86,77966.26,0.0,0.31205,0.00012,25.21006]
[1776840594399,41.87,77966.51,0.0,0.31209,0.00012,25.2115]
[1776840602415,41.88,77966.5,0.0,0.31215,0.00012,25.21365]
[1776840602123,41.88,77977.85,0.0,0.3135,0.00012,25.26439]
[1776840602517,41.88,77977.85,0.0,0.3135,0.00012,25.26439]
[1776840602580,41.88,77977.85,0.0,0.3135,0.00012,25.26439]
[1776840603131,41.88,77989.38,0.0,0.31488,0.00012,25.3156]
[1776840608166,41.87,77992.91,0.0,0.31525,0.00012,25.32952]
[1776840613201,41.86,77995.23,0.0,0.31547,0.00012,25.33767]
[1776840618236,41.84,77995.64,0.0,0.31546,0.00012,25.3375]
[1776840620591,41.84,77994.93,0.0,0.31536,0.00012,25.33385]
[1776840626292,41.83,78001.65,0.0,0.31611,0.00012,25.36171]
[1776840631328,41.83,78002.01,0.0,0.31611,0.00012,25.35907]
[1776840636362,41.83,78010.6,0.0,0.31715,0.00012,25.39712]
[1776840640424,41.83,78013.17,0.0,0.31745,0.00012,25.40798]
[1776840646433,41.82,78009.54,0.0,0.31698,0.00012,25.39081]
[1776840651468,41.82,78008.19,0.0,0.31681,0.00012,25.38483]
[1776840656503,41.82,78010.48,0.0,0.31709,0.00012,25.39494]
[1776840660158,41.82,78009.12,0.0,0.31692,0.00012,25.38888]
[1776840660172,41.82,78009.12,0.0,0.31692,0.00012,25.38888]
[1776840665566,41.81,78010.8,0.0,0.31712,0.00012,25.39606]
[1776840668422,41.81,78011.09,0.0,0.31715,0.00012,25.39727]
[1776840668433,41.81,78011.09,0.0,0.31715,0.00012,25.39727]
[1776840674629,41.81,78011.17,0.0,0.31715,0.00012,25.39716]
[1776840679664,41.81,78014.25,0.0,0.31751,0.00012,25.41042]
[1776840684704,41.8,78015.41,0.0,0.31762,0.00012,25.4144]
[1776840689739,41.8,78015.95,0.0,0.31766,0.00012,25.41611]
[1776840695362,41.79,78017.07,0.0,0.31776,0.00012,25.41688]
[1776840700815,41.79,78018.2,0.0,0.31787,0.00012,25.42117]
[1776840705851,41.79,78015.12,0.0,0.31749,0.00012,25.40728]
[1776840710885,41.79,78016.29,0.0,0.31763,0.00012,25.41228]
[1776840715921,41.78,78015.86,0.0,0.31756,0.00012,25.4099]
[1776840716740,41.78,78015.86,0.0,0.31756,0.00012,25.4099]
[1776840721963,41.79,78020.64,0.0,0.31814,0.00012,25.43105]
[1776840723977,41.78,78011.69,0.0,0.31707,0.00012,25.39174]
[1776840727097,41.79,78005.63,0.0,0.31636,0.00012,25.36582]
[1776840727402,41.79,78005.63,0.0,0.31636,0.00012,25.36582]
[1776840728336,41.79,78005.33,0.0,0.31635,0.00012,25.36538]
[1776840729012,41.79,77987.85,0.0,0.31426,0.00012,25.28784]
[1776840734046,41.79,77985.84,0.0,0.31402,0.00012,25.27916]
[1776840739082,41.8,77985.12,0.0,0.31395,0.00012,25.27638]
[1776840744117,41.8,77985.19,0.0,0.31398,0.00012,25.2775]
[1776840746433,41.8,77986.24,0.0,0.31411,0.00012,25.28235]
[1776840746459,41.8,77986.24,0.0,0.31411,0.00012,25.28235]
[1776840746477,41.8,77986.24,0.0,0.31411,0.00012,25.28235]
[1776840746694,41.8,77987.85,0.0,0.31431,0.00012,25.28983]
[1776840746708,41.8,77987.85,0.0,0.31431,0.00012,25.28983]
[1776840747470,41.8,77987.85,0.0,0.31431,0.00012,25.28983]
[1776840747591,41.8,77987.85,0.0,0.31431,0.00012,25.28983]
[1776840747527,41.8,77978.52,0.0,0.3132,0.00012,25.24838]
[1776840751301,41.81,77973.44,0.0,0.31261,0.00012,25.22609]
[1776840757208,41.84,77968.52,0.0,0.31215,0.00012,25.20569]
[1776840759009,41.84,77968.48,0.0,0.31215,0.00012,25.20551]
[1776840764256,41.86,77975.4,0.0,0.31305,0.00012,25.23925]
[1776840766302,41.86,77975.13,0.0,0.31303,0.00012,25.23838]
[1776840767605,41.86,77974.88,0.0,0.31301,0.00012,25.2376]
[1776840767657,41.87,77974.78,0.0,0.31301,0.00012,25.23749]
[1776840768302,41.87,77974.78,0.0,0.31301,0.00012,25.23749]
[1776840768548,41.87,77974.78,0.0,0.31301,0.00012,25.23749]
[1776840769122,41.87,77971.84,0.0,0.31267,0.00012,25.22476]
[1776840769157,41.87,77971.84,0.0,0.31267,0.00012,25.22476]
[1776840769558,41.87,77971.84,0.0,0.31267,0.00012,25.22476]
[1776840770130,41.87,77965.5,0.0,0.31193,0.00012,25.19696]
[1776840770155,41.87,77965.5,0.0,0.31193,0.00012,25.19696]
[1776840773048,41.88,77971.89,0.0,0.31274,0.00012,25.22728]
[1776840773166,41.88,77971.89,0.0,0.31274,0.00012,25.22728]
[1776840773320,41.89,77973.53,0.0,0.31295,0.00012,25.23499]
[1776840775929,41.89,77979.87,0.0,0.31371,0.00012,25.26366]
[1776840781376,41.89,77980.72,0.0,0.31383,0.00012,25.26782]
[1776840782478,41.89,77980.72,0.0,0.31383,0.00012,25.26782]
[1776840785412,41.89,77990.32,0.0,0.31496,0.00012,25.31013]
[1776840785425,41.89,77990.32,0.0,0.31496,0.00012,25.31013]
[1776840785439,41.89,77990.32,0.0,0.31496,0.00012,25.31013]
[1776840785564,41.89,77990.32,0.0,0.31496,0.00012,25.31013]
[1776840786110,41.89,77983.84,0.0,0.31419,0.00012,25.2813]
[1776840789696,41.87,77971.75,0.0,0.31268,0.00012,25.22523]
[1776840790935,41.87,77971.92,0.0,0.31269,0.00012,25.22544]
[1776840791933,41.87,77971.92,0.0,0.31269,0.00012,25.22544]
[1776840794470,41.88,77983.58,0.0,0.3141,0.00012,25.27825]
[1776840796971,41.88,77984.02,0.0,0.31418,0.00012,25.28102]
[1776840798690,41.89,77986.53,0.0,0.31451,0.00012,25.29314]
[1776840803050,41.91,77990.06,0.0,0.31504,0.00012,25.31251]
[1776840808568,41.94,77989.49,0.0,0.31508,0.00012,25.3137]
[1776840813603,41.95,77989.47,0.0,0.31511,0.00012,25.31197]
[1776840816624,41.95,77979.32,0.0,0.31388,0.00012,25.26642]
[1776840817164,41.95,77979.32,0.0,0.31388,0.00012,25.26642]
[1776840818083,41.95,77977.28,0.0,0.31364,0.00012,25.25742]
[1776840823673,41.94,77973.98,0.0,0.31324,0.00012,25.24231]
[1776840828708,41.94,77974.94,0.0,0.31334,0.00012,25.24628]
[1776840833743,41.94,77976.53,0.0,0.31352,0.00012,25.25289]
[1776840838778,41.93,77977.41,0.0,0.3136,0.00012,25.25594]
[1776840844820,41.93,77977.11,0.0,0.31353,0.00012,25.25369]
[1776840849854,41.92,77976.09,0.0,0.3134,0.00012,25.24871]
[1776840854890,41.92,77976.69,0.0,0.31346,0.00012,25.25097]
[1776840861938,41.92,77976.57,0.0,0.31343,0.00012,25.24997]
[1776840866974,41.92,77977.36,0.0,0.31352,0.00012,25.25324]
[1776840868945,41.92,77978.09,0.0,0.3136,0.00012,25.25639]
[1776840869487,41.92,77978.09,0.0,0.3136,0.00012,25.25639]
[1776840869751,41.92,77978.09,0.0,0.3136,0.00012,25.25639]
[1776840870877,41.92,77992.73,0.0,0.31536,0.00012,25.32176]
[1776840877044,41.93,77997.68,0.0,0.31599,0.00012,25.34177]
[1776840882078,41.94,77996.79,0.0,0.31593,0.00012,25.33941]
[1776840885099,41.94,78005.53,0.0,0.31697,0.00012,25.37768]
[1776840890135,41.94,78010.49,0.0,0.31753,0.00012,25.39841]
[1776840895170,41.93,78014.94,0.0,0.31804,0.00012,25.41694]
[1776840897440,41.93,78018.31,0.0,0.31843,0.00012,25.43127]
[1776840898791,41.92,78018.31,0.0,0.31841,0.00012,25.43042]
[1776840903226,41.91,78009.64,0.0,0.31731,0.00012,25.39073]
[1776840908260,41.89,78010.59,0.0,0.31736,0.00012,25.39254]
[1776840913296,41.88,78010.22,0.0,0.31724,0.00012,25.38836]
[1776840918331,41.86,78009.38,0.0,0.31707,0.00012,25.3824]
[1776840923366,41.85,78010.27,0.0,0.31712,0.00012,25.38426]
[1776840927049,41.84,78007.8,0.0,0.31679,0.00012,25.3723]
[1776840929440,41.83,77997.39,0.0,0.31548,0.00012,25.32443]
[1776840933294,41.81,77997.56,0.0,0.31541,0.00012,25.31916]
[1776840938471,41.79,77997.45,0.0,0.3153,0.00012,25.31543]
[1776840943506,41.77,78000.41,0.0,0.31558,0.00012,25.32598]
[1776840948541,41.75,78000.53,0.0,0.31552,0.00012,25.32387]
[1776840953576,41.74,77999.04,0.0,0.31527,0.00012,25.31488]
[1776840958611,41.73,77991.07,0.0,0.31427,0.00012,25.2778]
[1776840963646,41.73,77988.7,0.0,0.31398,0.00012,25.26699]
[1776840967674,41.72,78000.98,0.0,0.31543,0.00012,25.32077]
[1776840972709,41.71,77998.85,0.0,0.31512,0.00012,25.30946]
[1776840976950,41.7,78000.24,0.0,0.31525,0.00012,25.31454]
[1776840982779,41.68,78003.35,0.0,0.31555,0.00012,25.32572]
[1776840983107,41.68,78003.35,0.0,0.31555,0.00012,25.32572]
[1776840986470,41.68,77998.99,0.0,0.315,0.00012,25.30567]
[1776840987855,41.68,77997.35,0.0,0.3148,0.00012,25.2982]
[1776840993856,41.68,77993.2,0.0,0.31427,0.00012,25.27576]
[1776840998891,41.68,77989.81,0.0,0.31388,0.00012,25.26112]
[1776841000286,41.68,77989.61,0.0,0.31386,0.00012,25.26036]
[1776841000522,41.68,77989.61,0.0,0.31386,0.00012,25.26036]
[1776841002367,41.68,77977.42,0.0,0.31242,0.00012,25.20642]
[1776841002428,41.68,77977.42,0.0,0.31242,0.00012,25.20642]
[1776841007954,41.71,77973.26,0.0,0.31205,0.00012,25.19212]
[1776841013352,41.72,77973.08,0.0,0.31209,0.00012,25.19359]
[1776841013674,41.72,77973.08,0.0,0.31209,0.00012,25.19359]
[1776841015772,41.74,77981.08,0.0,0.3131,0.00012,25.23146]
[1776841016984,41.74,77981.67,0.0,0.3132,0.00012,25.23482]
[1776841021674,41.75,77978.58,0.0,0.31288,0.00012,25.22283]
[1776841021708,41.75,77978.58,0.0,0.31288,0.00012,25.22283]
[1776841023059,41.76,77987.86,0.0,0.31402,0.00012,25.26514]
[1776841028094,41.77,77982.33,0.0,0.31338,0.00012,25.24138]
[1776841033129,41.78,77980.23,0.0,0.31317,0.00012,25.23348]
[1776841038164,41.78,77980.99,0.0,0.3133,0.00012,25.23822]
[1776841043199,41.79,77976.26,0.0,0.31278,0.00012,25.21863]
[1776841048233,41.81,77976.09,0.0,0.31281,0.00012,25.21962]
[1776841050712,41.81,77976.63,0.0,0.31288,0.00012,25.22237]
[1776841057297,41.78,77978.62,0.0,0.313,0.00012,25.22401]
[1776841061464,41.78,77979.02,0.0,0.31301,0.00012,25.22445]
[1776841067366,41.75,77983.32,0.0,0.31341,0.00012,25.23994]
[1776841072402,41.74,77982.69,0.0,0.31327,0.00012,25.23483]
[1776841077786,41.73,77984.71,0.0,0.31346,0.00012,25.24218]
[1776841083480,41.73,77987.93,0.0,0.31386,0.00012,25.25676]
[1776841088515,41.73,77987.89,0.0,0.31388,0.00012,25.25743]
[1776841093550,41.74,77984.37,0.0,0.31348,0.00012,25.24268]
[1776841098585,41.75,77984.98,0.0,0.3136,0.00012,25.24694]
[1776841100606,41.75,77984.98,0.0,0.3136,0.00012,25.24694]
[1776841100708,41.75,77985.78,0.0,0.31371,0.00012,25.25093]
[1776841106641,41.76,77985.24,0.0,0.31367,0.00012,25.24962]
[1776841111676,41.76,77985.06,0.0,0.31365,0.00012,25.24586]
[1776841115347,41.77,77985.89,0.0,0.31376,0.00012,25.25]
[1776841115704,41.77,77986.22,0.0,0.31381,0.00012,25.2516]
[1776841118922,41.77,77986.66,0.0,0.31386,0.00012,25.25377]
[1776841120939,41.77,77986.64,0.0,0.31387,0.00012,25.25388]
[1776841121282,41.77,77986.45,0.0,0.31385,0.00012,25.25313]
[1776841128384,41.77,77986.01,0.0,0.31381,0.00012,25.2517]
[1776841128914,41.77,77986.01,0.0,0.31381,0.00012,25.2517]
[1776841132638,41.78,77984.87,0.0,0.31369,0.00012,25.24728]
[1776841133880,41.78,77982.14,0.0,0.31337,0.00012,25.23528]
[1776841136851,41.77,77994.63,0.0,0.31484,0.00012,25.28997]
[1776841141887,41.76,77999.25,0.0,0.31534,0.00012,25.30877]
[1776841146922,41.75,78000.48,0.0,0.31543,0.00012,25.31222]
[1776841149712,41.75,78002.43,0.0,0.31564,0.00012,25.32003]
[1776841154980,41.73,77999.82,0.0,0.31526,0.00012,25.3061]
[1776841160014,41.72,78002.82,0.0,0.31557,0.00012,25.31771]
[1776841165049,41.71,77999.99,0.0,0.31518,0.00012,25.30352]
[1776841170084,41.7,78000.5,0.0,0.31521,0.00012,25.30452]
[1776841173625,41.7,78000.89,0.0,0.31522,0.00012,25.30217]
[1776841173894,41.7,78000.89,0.0,0.31522,0.00012,25.30217]
[1776841179146,41.68,78003.53,0.0,0.31549,0.00012,25.31215]
[1776841184182,41.67,78006.78,0.0,0.31583,0.00012,25.32477]
[1776841189217,41.66,78006.77,0.0,0.31577,0.00012,25.32288]
[1776841190122,41.66,78006.77,0.0,0.31577,0.00012,25.32288]
[1776841193470,41.66,78005.55,0.0,0.3156,0.00012,25.31667]
[1776841195517,41.67,78018.8,0.0,0.31724,0.00012,25.37661]
[1776841200750,41.68,78013.57,0.0,0.31667,0.00012,25.35563]
[1776841200777,41.68,78013.57,0.0,0.31667,0.00012,25.35563]
[1776841202556,41.69,78014.43,0.0,0.31681,0.00012,25.3607]
[1776841202605,41.69,78014.43,0.0,0.31681,0.00012,25.3607]
[1776841208350,41.68,78021.72,0.0,0.31765,0.00012,25.39171]
[1776841213387,41.67,78015.33,0.0,0.31683,0.00012,25.36162]
[1776841218422,41.67,78009.08,0.0,0.31607,0.00012,25.33392]
[1776841223457,41.67,78009.12,0.0,0.31608,0.00012,25.33427]
[1776841228493,41.66,78010.27,0.0,0.31618,0.00012,25.33788]
[1776841231514,41.65,78028.61,0.0,0.31832,0.00012,25.41352]
[1776841233455,41.65,78031.62,0.0,0.31866,0.00012,25.42603]
[1776841238562,41.62,78026.66,0.0,0.31797,0.00012,25.40105]
[1776841243200,41.61,78027.68,0.0,0.31805,0.00012,25.40407]
[1776841244531,41.61,78023.65,0.0,0.31756,0.00012,25.38632]
[1776841246621,41.61,78009.79,0.0,0.31588,0.00012,25.32474]
[1776841251656,41.6,78002.09,0.0,0.31492,0.00012,25.28934]
[1776841252515,41.6,78002.09,0.0,0.31492,0.00012,25.28934]
[1776841257697,41.61,77995.95,0.0,0.31421,0.00012,25.26305]
[1776841262733,41.62,77994.89,0.0,0.31413,0.00012,25.26]
[1776841265869,41.62,77999.84,0.0,0.31475,0.00012,25.28295]
[1776841267487,41.62,78013.06,0.0,0.31634,0.00012,25.34156]
[1776841269882,41.64,78021.24,0.0,0.3174,0.00012,25.38007]
[1776841270104,41.64,78021.24,0.0,0.3174,0.00012,25.38007]
[1776841275827,41.66,78026.09,0.0,0.31806,0.00012,25.40392]
[1776841280862,41.67,78024.65,0.0,0.31792,0.00012,25.39884]
[1776841281639,41.67,78024.65,0.0,0.31792,0.00012,25.39884]
[1776841283883,41.65,78012.43,0.0,0.31638,0.00012,25.34272]
[1776841287912,41.64,78002.16,0.0,0.31511,0.00012,25.29599]
[1776841292290,41.64,77995.92,0.0,0.31435,0.00012,25.26487]
[1776841292443,41.64,77995.92,0.0,0.31435,0.00012,25.26487]
[1776841292678,41.64,77995.92,0.0,0.31435,0.00012,25.26487]
[1776841295653,41.65,77982.82,0.0,0.31282,0.00012,25.20777]
[1776841295969,41.66,77979.92,0.0,0.31249,0.00012,25.19547]
[1776841297720,41.65,77980.01,0.0,0.31249,0.00012,25.19529]
[1776841298091,41.65,77980.01,0.0,0.31249,0.00012,25.19529]
[1776841298191,41.65,77978.41,0.0,0.31228,0.00012,25.18755]
[1776841299781,41.65,77978.7,0.0,0.31232,0.00012,25.18902]
[1776841299997,41.65,77976.71,0.0,0.31209,0.00012,25.18025]
[1776841302411,41.65,77976.31,0.0,0.31201,0.00012,25.17757]
[1776841302810,41.65,77976.31,0.0,0.31201,0.00012,25.17757]
[1776841303033,41.65,77976.31,0.0,0.31201,0.00012,25.17757]
[1776841303067,41.65,77980.16,0.0,0.31248,0.00012,25.19499]
[1776841303290,41.65,77980.16,0.0,0.31248,0.00012,25.19499]
[1776841304027,41.64,77986.11,0.0,0.31317,0.00012,25.22101]
[1776841305088,41.64,77986.11,0.0,0.31317,0.00012,25.22101]
[1776841305190,41.64,77987.39,0.0,0.3133,0.00012,25.22593]
[1776841305295,41.64,77987.39,0.0,0.3133,0.00012,25.22593]
[1776841305345,41.64,77987.39,0.0,0.3133,0.00012,25.22593]
[1776841305939,41.64,77987.39,0.0,0.3133,0.00012,25.22593]
[1776841306681,41.64,77994.11,0.0,0.31412,0.00012,25.25636]
[1776841309522,41.64,77999.42,0.0,0.31477,0.00012,25.28032]
[1776841310491,41.64,77998.81,0.0,0.31469,0.00012,25.27763]
[1776841316110,41.63,78009.75,0.0,0.31597,0.00012,25.32471]
[1776841321146,41.62,78009.76,0.0,0.31591,0.00012,25.32288]
[1776841324406,41.62,78005.27,0.0,0.31535,0.00012,25.30209]
[1776841324512,41.62,78005.27,0.0,0.31535,0.00012,25.30209]
[1776841325253,41.62,78005.27,0.0,0.31535,0.00012,25.30209]
[1776841325283,41.61,78006.69,0.0,0.31551,0.00012,25.30817]
[1776841327032,41.61,78001.67,0.0,0.3149,0.00012,25.28566]
[1776841327110,41.61,78001.67,0.0,0.3149,0.00012,25.28566]
[1776841327368,41.61,77995.46,0.0,0.31415,0.00012,25.25798]
[1776841327521,41.61,77995.46,0.0,0.31415,0.00012,25.25798]
[1776841328199,41.61,77995.46,0.0,0.31415,0.00012,25.25798]
[1776841333230,41.63,77984.49,0.0,0.31293,0.00012,25.21193]
[1776841334849,41.63,77983.66,0.0,0.31284,0.00012,25.20879]
[1776841336838,41.64,77980.56,0.0,0.31251,0.00012,25.19616]
[1776841337258,41.65,77980.26,0.0,0.31249,0.00012,25.19554]
[1776841342293,41.64,77980.41,0.0,0.3125,0.00012,25.19577]
[1776841347328,41.63,77979.06,0.0,0.31226,0.00012,25.18693]
[1776841350838,41.62,77980.6,0.0,0.31241,0.00012,25.19281]
[1776841350938,41.61,77983.03,0.0,0.31267,0.00012,25.20252]
[1776841352363,41.61,77993.24,0.0,0.31385,0.00012,25.24374]
[1776841357398,41.58,77988.96,0.0,0.31321,0.00012,25.2203]
[1776841362433,41.56,77989.98,0.0,0.31325,0.00012,25.22211]
[1776841364294,41.56,77989.98,0.0,0.31325,0.00012,25.22211]
[1776841364335,41.56,77990.08,0.0,0.31325,0.00012,25.22211]
[1776841366461,41.56,78003.06,0.0,0.31481,0.00012,25.28022]
[1776841367746,41.56,78003.06,0.0,0.31481,0.00012,25.28022]
[1776841373511,41.56,78010.28,0.0,0.31567,0.00012,25.3119]
[1776841374318,41.56,78010.28,0.0,0.31567,0.00012,25.3119]
[1776841375436,41.56,78010.35,0.0,0.31567,0.00012,25.31203]
[1776841375454,41.56,78010.35,0.0,0.31567,0.00012,25.31203]
[1776841375661,41.56,78010.35,0.0,0.31567,0.00012,25.31203]
[1776841375700,41.56,78010.35,0.0,0.31567,0.00012,25.31203]
[1776841375718,41.55,78018.57,0.0,0.31666,0.00012,25.34818]
[1776841377105,41.55,78018.57,0.0,0.31666,0.00012,25.34818]
[1776841377134,41.55,78018.57,0.0,0.31666,0.00012,25.34818]
[1776841379253,41.55,78022.83,0.0,0.31714,0.00012,25.36597]
[1776841380473,41.54,78019.78,0.0,0.31674,0.00012,25.35135]
[1776841383092,41.53,78022.8,0.0,0.31707,0.00012,25.36365]
[1776841384588,41.52,78012.3,0.0,0.31577,0.00012,25.31582]
[1776841387632,41.52,78012.38,0.0,0.31577,0.00012,25.31585]
[1776841392644,41.5,78027.34,0.0,0.31749,0.00012,25.37919]
[1776841394443,41.5,78027.41,0.0,0.31747,0.00012,25.37876]
[1776841399693,41.5,78027.23,0.0,0.31747,0.00012,25.37859]
[1776841404728,41.51,78017.74,0.0,0.31637,0.00012,25.33824]
[1776841410770,41.53,78014.5,0.0,0.31607,0.00012,25.32708]
[1776841416212,41.53,78015.07,0.0,0.31609,0.00012,25.32473]
[1776841416812,41.52,78025.86,0.0,0.31737,0.00012,25.37172]
[1776841417577,41.52,78025.86,0.0,0.31737,0.00012,25.37172]
[1776841422854,41.52,78035.75,0.0,0.31857,0.00012,25.4154]
[1776841427889,41.52,78038.45,0.0,0.31887,0.00012,25.42641]
[1776841428536,41.52,78038.45,0.0,0.31887,0.00012,25.42641]
[1776841428606,41.52,78038.45,0.0,0.31887,0.00012,25.42641]
[1776841433935,41.51,78037.75,0.0,0.31874,0.00012,25.42197]
[1776841434518,41.51,78037.75,0.0,0.31874,0.00012,25.42197]
[1776841434675,41.51,78037.75,0.0,0.31874,0.00012,25.42197]
[1776841434722,41.51,78037.75,0.0,0.31874,0.00012,25.42197]
[1776841434723,41.51,78037.75,0.0,0.31874,0.00012,25.42197]
[1776841434942,41.51,78028.37,0.0,0.31761,0.00012,25.3808]
[1776841435478,41.51,78028.37,0.0,0.31761,0.00012,25.3808]
[1776841435512,41.51,78028.37,0.0,0.31761,0.00012,25.3808]
[1776841435949,41.5,78018.43,0.0,0.31639,0.00012,25.33614]
[1776841440983,41.5,78015.28,0.0,0.31598,0.00012,25.32109]
[1776841446019,41.49,78007.46,0.0,0.31503,0.00012,25.28608]
[1776841451054,41.5,78000.49,0.0,0.31421,0.00012,25.2559]
[1776841457096,41.51,77997.66,0.0,0.31394,0.00012,25.24555]
[1776841461124,41.52,78007.06,0.0,0.31511,0.00012,25.28866]
[1776841466159,41.52,78010.79,0.0,0.31553,0.00012,25.30434]
[1776841470188,41.51,78020.9,0.0,0.31673,0.00012,25.34839]
[1776841474220,41.5,78007.6,0.0,0.31505,0.00012,25.28417]
[1776841479254,41.5,78005.22,0.0,0.31478,0.00012,25.27397]
[1776841484289,41.51,78001.91,0.0,0.31441,0.00012,25.26013]
[1776841490331,41.51,78003.75,0.0,0.31464,0.00012,25.26884]
[1776841495366,41.51,78007.42,0.0,0.31508,0.00012,25.28503]
[1776841500401,41.51,78009.22,0.0,0.31528,0.00012,25.2925]
[1776841504429,41.51,78017.67,0.0,0.31629,0.00012,25.32955]
[1776841504860,41.51,78017.67,0.0,0.31629,0.00012,25.32955]
[1776841510471,41.53,78022.7,0.0,0.31701,0.00012,25.35569]
[1776841513885,41.53,78019.36,0.0,0.31662,0.00012,25.34134]
[1776841519534,41.52,78010.22,0.0,0.31545,0.00012,25.29849]
[1776841524569,41.51,78007.42,0.0,0.31509,0.00012,25.28547]
[1776841529604,41.51,78015.86,0.0,0.31608,0.00012,25.32199]
[1776841534639,41.5,78016.68,0.0,0.3161,0.00012,25.32007]
[1776841539471,41.48,78020.37,0.0,0.3165,0.00012,25.33476]
[1776841544715,41.49,78025.41,0.0,0.31713,0.00012,25.35786]
[1776841546041,41.49,78025.41,0.0,0.31713,0.00012,25.35786]
[1776841549716,41.5,78034.37,0.0,0.31824,0.00012,25.39804]
[1776841551382,41.5,78034.16,0.0,0.31821,0.00012,25.39723]
[1776841552050,41.5,78033.99,0.0,0.3182,0.00012,25.39675]
[1776841557806,41.5,78032.33,0.0,0.31802,0.00012,25.39014]
[1776841562848,41.51,78033.32,0.0,0.31816,0.00012,25.39527]
[1776841567883,41.51,78032.88,0.0,0.31813,0.00012,25.39383]
[1776841572918,41.52,78032.29,0.0,0.31807,0.00012,25.39193]
[1776841576456,41.52,78029.15,0.0,0.3177,0.00012,25.37841]
[1776841581601,41.53,78029.27,0.0,0.31776,0.00012,25.38032]
[1776841591044,41.55,78018.99,0.0,0.31661,0.00012,25.33503]
[1776841593142,41.55,78018.93,0.0,0.31661,0.00012,25.33524]
[1776841599099,41.54,78014.8,0.0,0.31606,0.00012,25.31515]
[1776841604135,41.54,78020.45,0.0,0.31672,0.00012,25.33921]
[1776841604677,41.54,78020.45,0.0,0.31672,0.00012,25.33921]
[1776841605142,41.54,78028.89,0.0,0.31775,0.00012,25.37683]
[1776841610177,41.54,78031.86,0.0,0.31812,0.00012,25.39032]
[1776841615450,41.54,78031.04,0.0,0.31803,0.00012,25.38704]
[1776841621255,41.55,78031.16,0.0,0.31806,0.00012,25.38817]
[1776841626290,41.55,78025.8,0.0,0.31742,0.00012,25.36494]
[1776841629820,41.56,78019.82,0.0,0.31674,0.00012,25.33984]
[1776841635267,41.57,78023.72,0.0,0.31726,0.00012,25.35888]
[1776841636639,41.57,78025.39,0.0,0.31748,0.00012,25.36669]
[1776841639381,41.57,78014.42,0.0,0.31615,0.00012,25.31801]
[1776841644416,41.56,78009.88,0.0,0.31555,0.00012,25.29626]
[1776841650458,41.55,78010.04,0.0,0.31554,0.00012,25.29594]
[1776841652472,41.56,78023.21,0.0,0.31712,0.00012,25.35105]
[1776841657514,41.57,78016.24,0.0,0.31636,0.00012,25.32276]
[1776841662549,41.56,78020.76,0.0,0.31684,0.00012,25.34059]
[1776841667584,41.58,78019.92,0.0,0.31682,0.00012,25.33958]
[1776841672619,41.6,78020.95,0.0,0.31701,0.00012,25.34664]
[1776841674356,41.6,78020.95,0.0,0.31701,0.00012,25.34664]
[1776841675391,41.6,78019.98,0.0,0.31692,0.00012,25.34327]
[1776841681126,41.61,78027.94,0.0,0.31791,0.00012,25.37905]
[1776841683617,41.61,78031.36,0.0,0.31833,0.00012,25.39425]
[1776841692758,41.61,78028.81,0.0,0.31803,0.00012,25.38363]
[1776841697909,41.62,78024.27,0.0,0.31751,0.00012,25.36444]
[1776841697960,41.62,78024.27,0.0,0.31751,0.00012,25.36444]
[1776841703836,41.59,78017.57,0.0,0.3166,0.00012,25.33143]
[1776841708870,41.58,78022.37,0.0,0.3171,0.00012,25.3499]
[1776841709999,41.58,78022.37,0.0,0.3171,0.00012,25.3499]
[1776841715304,41.57,78025.77,0.0,0.31748,0.00012,25.36103]
[1776841716017,41.57,78024.78,0.0,0.31735,0.00012,25.35626]
[1776841721968,41.54,78023.91,0.0,0.31713,0.00012,25.34851]
[1776841727003,41.52,78023.2,0.0,0.31695,0.00012,25.34232]
[1776841732038,41.51,78024.78,0.0,0.31706,0.00012,25.34661]
[1776841737073,41.49,78024.25,0.0,0.31692,0.00012,25.3417]
[1776841739593,41.49,78024.28,0.0,0.31691,0.00012,25.34135]
[1776841746887,41.46,78029.02,0.0,0.31736,0.00012,25.35789]
[1776841752181,41.46,78038.13,0.0,0.31848,0.00012,25.39873]
[1776841756260,41.46,78038.36,0.0,0.31852,0.00012,25.40014]
[1776841757671,41.47,78039.5,0.0,0.31867,0.00012,25.40543]
[1776841763265,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841763742,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841763805,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841763981,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764030,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764097,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764316,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764369,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764647,41.47,78044.19,0.0,0.31924,0.00012,25.42602]
[1776841764587,41.47,78053.27,0.0,0.32034,0.00012,25.46577]
[1776841764749,41.47,78053.27,0.0,0.32034,0.00012,25.46577]
[1776841766102,41.47,78058.29,0.0,0.32095,0.00012,25.48759]
[1776841766177,41.47,78058.29,0.0,0.32095,0.00012,25.48759]
[1776841766209,41.47,78058.29,0.0,0.32095,0.00012,25.48759]
[1776841768115,41.48,78055.31,0.0,0.32062,0.00012,25.47574]
[1776841768214,41.48,78055.31,0.0,0.32062,0.00012,25.47574]
[1776841768495,41.48,78055.31,0.0,0.32062,0.00012,25.47574]
[1776841771353,41.49,78054.2,0.0,0.32054,0.00012,25.47286]
[1776841773881,41.5,78049.48,0.0,0.32002,0.00012,25.45086]
[1776841774493,41.5,78049.48,0.0,0.32002,0.00012,25.45086]
[1776841780387,41.5,78047.86,0.0,0.31982,0.00012,25.44382]
[1776841785421,41.5,78047.96,0.0,0.31981,0.00012,25.44353]
[1776841792472,41.48,78049.43,0.0,0.31992,0.00012,25.4477]
[1776841797507,41.47,78049.79,0.0,0.31991,0.00012,25.44739]
[1776841800025,41.47,78051.87,0.0,0.32014,0.00012,25.45574]
[1776841805564,41.45,78049.66,0.0,0.31981,0.00012,25.44424]
[1776841811606,41.44,78048.42,0.0,0.31961,0.00012,25.43715]
[1776841812833,41.44,78045.04,0.0,0.3192,0.00012,25.42222]
[1776841813620,41.44,78035.04,0.0,0.31799,0.00012,25.37834]
[1776841819662,41.46,78032.75,0.0,0.31779,0.00012,25.37091]
[1776841819769,41.46,78032.75,0.0,0.31779,0.00012,25.37091]
[1776841825704,41.45,78039.44,0.0,0.31858,0.00012,25.39979]
[1776841830739,41.44,78040.38,0.0,0.31864,0.00012,25.40181]
[1776841835774,41.45,78040.28,0.0,0.31863,0.00012,25.39865]
[1776841840809,41.45,78035.35,0.0,0.31806,0.00012,25.37804]
[1776841845844,41.45,78028.63,0.0,0.31724,0.00012,25.34816]
[1776841850178,41.44,78026.22,0.0,0.31692,0.00012,25.33629]
[1776841856015,41.43,78021.66,0.0,0.31633,0.00012,25.31483]
[1776841861956,41.43,78018.8,0.0,0.31597,0.00012,25.30178]
[1776841866991,41.43,78018.77,0.0,0.31597,0.00012,25.30157]
[1776841870971,41.43,78018.73,0.0,0.31596,0.00012,25.30133]
[1776841876054,41.43,78015.39,0.0,0.31557,0.00012,25.28697]
[1776841881089,41.44,78013.2,0.0,0.31532,0.00012,25.27776]
[1776841885110,41.44,78011.78,0.0,0.31517,0.00012,25.27205]
[1776841891160,41.45,78010.92,0.0,0.31509,0.00012,25.26641]
[1776841896195,41.46,78009.52,0.0,0.31495,0.00012,25.26107]
[1776841899216,41.46,78022.85,0.0,0.31658,0.00012,25.32079]
[1776841901124,41.46,78026.02,0.0,0.31695,0.00012,25.33455]
[1776841907273,41.44,78034.67,0.0,0.31788,0.00012,25.36881]
[1776841909923,41.43,78030.01,0.0,0.31728,0.00012,25.34707]
[1776841909975,41.43,78030.01,0.0,0.31728,0.00012,25.34707]
[1776841915329,41.41,78033.84,0.0,0.31765,0.00012,25.36077]
[1776841920364,41.39,78031.67,0.0,0.31731,0.00012,25.34867]
[1776841925399,41.38,78032.79,0.0,0.3174,0.00012,25.35176]
[1776841930434,41.36,78033.42,0.0,0.3174,0.00012,25.35216]
[1776841935469,41.35,78032.61,0.0,0.31725,0.00012,25.34679]
[1776841938871,41.34,78032.97,0.0,0.31728,0.00012,25.34775]
[1776841940050,41.34,78033.02,0.0,0.31726,0.00012,25.34734]
[1776841945539,41.33,78032.96,0.0,0.3172,0.00012,25.34531]
[1776841950577,41.32,78033.49,0.0,0.31723,0.00012,25.34635]
[1776841955612,41.31,78033.86,0.0,0.31722,0.00012,25.34313]
[1776841960647,41.3,78034.06,0.0,0.3172,0.00012,25.34275]
[1776841965682,41.3,78041.89,0.0,0.31813,0.00012,25.37674]
[1776841970717,41.29,78040.93,0.0,0.31799,0.00012,25.37141]
[1776841975753,41.29,78041.3,0.0,0.31805,0.00012,25.37356]
[1776841980289,41.3,78042.62,0.0,0.31822,0.00012,25.37996]
[1776841983360,41.3,78044.46,0.0,0.31845,0.00012,25.38805]
[1776841988876,41.3,78043.46,0.0,0.31832,0.00012,25.38359]
[1776841990911,41.3,78026.75,0.0,0.3163,0.00012,25.3097]
[1776841995945,41.3,78029.08,0.0,0.31659,0.00012,25.32033]
[1776842000981,41.3,78031.97,0.0,0.31695,0.00012,25.33339]
[1776842002784,41.3,78031.97,0.0,0.31695,0.00012,25.33339]
[1776842008030,41.3,78034.61,0.0,0.31727,0.00012,25.34531]
[1776842010370,41.3,78037.41,0.0,0.31761,0.00012,25.35772]
[1776842015457,41.3,78047.15,0.0,0.31878,0.00012,25.39705]
[1776842020677,41.3,78050.05,0.0,0.31913,0.00012,25.4097]
[1776842026156,41.3,78054.53,0.0,0.31966,0.00012,25.42908]
[1776842031193,41.3,78055.62,0.0,0.31979,0.00012,25.43365]
[1776842036228,41.3,78053.47,0.0,0.31952,0.00012,25.42402]
[1776842041263,41.3,78056.77,0.0,0.31992,0.00012,25.43827]
[1776842046298,41.3,78054.42,0.0,0.31962,0.00012,25.42776]
[1776842051333,41.29,78054.32,0.0,0.31961,0.00012,25.42716]
[1776842057191,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057219,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057232,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057252,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057574,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057620,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057717,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057730,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057732,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057913,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057927,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057946,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057951,41.29,78054.16,0.0,0.31958,0.00012,25.42632]
[1776842057796,41.29,78063.31,0.0,0.32069,0.00012,25.46627]
[1776842058263,41.29,78063.31,0.0,0.32069,0.00012,25.46627]
[1776842058833,41.29,78063.31,0.0,0.32069,0.00012,25.46627]
[1776842058864,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059214,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059332,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059480,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059534,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059634,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842059952,41.29,78103.63,0.0,0.32562,0.00012,25.64032]
[1776842060008,41.29,78120.47,0.0,0.32768,0.00012,25.71188]
[1776842060632,41.29,78120.47,0.0,0.32768,0.00012,25.71188]
[1776842060847,41.29,78120.47,0.0,0.32768,0.00012,25.71188]
[1776842061512,41.29,78118.74,0.0,0.32748,0.00012,25.70471]
[1776842061523,41.29,78118.74,0.0,0.32748,0.00012,25.70471]
[1776842061535,41.29,78118.74,0.0,0.32748,0.00012,25.70471]
[1776842065161,41.3,78110.37,0.0,0.32647,0.00012,25.66969]
[1776842066929,41.3,78107.81,0.0,0.32616,0.00012,25.65899]
[1776842069944,41.3,78109.4,0.0,0.32638,0.00012,25.66655]
[1776842071199,41.31,78113.36,0.0,0.32687,0.00012,25.68358]
[1776842071278,41.31,78113.36,0.0,0.32687,0.00012,25.68358]
[1776842072085,41.31,78114.4,0.0,0.32698,0.00012,25.68459]
[1776842072855,41.31,78112.85,0.0,0.3268,0.00012,25.6782]
[1776842073125,41.31,78112.85,0.0,0.3268,0.00012,25.6782]
[1776842078536,41.31,78117.59,0.0,0.32738,0.00012,25.69839]
[1776842083571,41.31,78116.82,0.0,0.32729,0.00012,25.69513]
[1776842086066,41.31,78121.12,0.0,0.32782,0.00012,25.71334]
[1776842086119,41.31,78121.12,0.0,0.32782,0.00012,25.71334]
[1776842086122,41.31,78121.12,0.0,0.32782,0.00012,25.71334]
[1776842086762,41.31,78121.12,0.0,0.32782,0.00012,25.71334]
[1776842088268,41.31,78124.23,0.0,0.3282,0.00012,25.72645]
[1776842088272,41.31,78124.23,0.0,0.3282,0.00012,25.72645]
[1776842089585,41.31,78117.53,0.0,0.32737,0.00012,25.6981]
[1776842094648,41.31,78112.18,0.0,0.32671,0.00012,25.67526]
[1776842099683,41.31,78113.44,0.0,0.32687,0.00012,25.68054]
[1776842103909,41.31,78112.8,0.0,0.32679,0.00012,25.67777]
[1776842104627,41.31,78112.2,0.0,0.32671,0.00012,25.67519]
[1776842104772,41.31,78112.2,0.0,0.32671,0.00012,25.67519]
[1776842105301,41.31,78108.48,0.0,0.32626,0.00012,25.6594]
[1776842105364,41.31,78108.48,0.0,0.32626,0.00012,25.6594]
[1776842110760,41.31,78101.9,0.0,0.32545,0.00012,25.63141]
[1776842114735,41.31,78102.66,0.0,0.32555,0.00012,25.63471]
[1776842118575,41.31,78104.63,0.0,0.32579,0.00012,25.6432]
[1776842118814,41.31,78104.63,0.0,0.32579,0.00012,25.6432]
[1776842119302,41.31,78106.97,0.0,0.32608,0.00012,25.65319]
[1776842121829,41.31,78112.05,0.0,0.3267,0.00012,25.67486]
[1776842123930,41.31,78110.0,0.0,0.32645,0.00012,25.66616]
[1776842125416,41.31,78110.66,0.0,0.32653,0.00012,25.66899]
[1776842127232,41.31,78109.65,0.0,0.32641,0.00012,25.66467]
[1776842127581,41.31,78109.65,0.0,0.32641,0.00012,25.66467]
[1776842132914,41.31,78109.77,0.0,0.3264,0.00012,25.66161]
[1776842138053,41.31,78109.26,0.0,0.32634,0.00012,25.65943]
[1776842143991,41.31,78102.23,0.0,0.32548,0.00012,25.62953]
[1776842148428,41.31,78104.34,0.0,0.32574,0.00012,25.63861]
[1776842153082,41.31,78106.95,0.0,0.32606,0.00012,25.64978]
[1776842158089,41.31,78107.16,0.0,0.32609,0.00012,25.65068]
[1776842158468,41.31,78107.16,0.0,0.32609,0.00012,25.65068]
[1776842161796,41.31,78098.47,0.0,0.32503,0.00012,25.6136]
[1776842161912,41.31,78098.47,0.0,0.32503,0.00012,25.6136]
[1776842162499,41.31,78091.93,0.0,0.32423,0.00012,25.5856]
[1776842162772,41.31,78091.93,0.0,0.32423,0.00012,25.5856]
[1776842162776,41.31,78091.93,0.0,0.32423,0.00012,25.5856]
[1776842162900,41.31,78091.93,0.0,0.32423,0.00012,25.5856]
[1776842163838,41.31,78091.93,0.0,0.32423,0.00012,25.58566]
[1776842164383,41.31,78084.66,0.0,0.32334,0.00012,25.55446]
[1776842164469,41.31,78074.3,0.0,0.32208,0.00012,25.50966]
[1776842170174,41.32,78070.01,0.0,0.32158,0.00012,25.49187]
[1776842174402,41.32,78069.55,0.0,0.32154,0.00012,25.49031]
[1776842174478,41.32,78069.55,0.0,0.32154,0.00012,25.49031]
[1776842174522,41.32,78068.99,0.0,0.32147,0.00012,25.48802]
[1776842176895,41.32,78062.95,0.0,0.32073,0.00012,25.46166]
[1776842182261,41.32,78055.87,0.0,0.31987,0.00012,25.43056]
[1776842187814,41.32,78050.44,0.0,0.31921,0.00012,25.40672]
[1776842187815,41.32,78050.44,0.0,0.31921,0.00012,25.40672]
[1776842187988,41.32,78050.44,0.0,0.31921,0.00012,25.40672]
[1776842188410,41.32,78047.68,0.0,0.31887,0.00012,25.39461]
[1776842188433,41.32,78047.68,0.0,0.31887,0.00012,25.39461]
[1776842194345,41.32,78043.1,0.0,0.3183,0.00012,25.37106]
[1776842197518,41.32,78047.11,0.0,0.31879,0.00012,25.38876]
[1776842201647,41.32,78062.03,0.0,0.3206,0.00012,25.45405]
[1776842208444,41.32,78066.86,0.0,0.32118,0.00012,25.47463]
[1776842213483,41.32,78068.49,0.0,0.32137,0.00012,25.48143]
[1776842214307,41.32,78068.49,0.0,0.32137,0.00012,25.48143]
[1776842214513,41.32,78068.49,0.0,0.32137,0.00012,25.48143]
[1776842216503,41.31,78077.78,0.0,0.32249,0.00012,25.52151]
[1776842221539,41.31,78074.56,0.0,0.32209,0.00012,25.50708]
[1776842223961,41.31,78074.15,0.0,0.32203,0.00012,25.50521]
[1776842226574,41.31,78059.47,0.0,0.32023,0.00012,25.44098]
[1776842230851,41.31,78053.98,0.0,0.31956,0.00012,25.41688]
[1776842232127,41.31,78051.46,0.0,0.31926,0.00012,25.4058]
[1776842233250,41.31,78038.6,0.0,0.31769,0.00012,25.34919]
[1776842237213,41.31,78031.03,0.0,0.31678,0.00012,25.31593]
[1776842239607,41.31,78030.33,0.0,0.3167,0.00012,25.31297]
[1776842244700,41.31,78030.17,0.0,0.3167,0.00012,25.31272]
[1776842249735,41.32,78037.77,0.0,0.31763,0.00012,25.34665]
[1776842254769,41.32,78037.49,0.0,0.31758,0.00012,25.34198]
[1776842259805,41.32,78035.08,0.0,0.31729,0.00012,25.33155]
[1776842264840,41.32,78034.06,0.0,0.31717,0.00012,25.3273]
[1776842269875,41.32,78034.25,0.0,0.31721,0.00012,25.3284]
[1776842273903,41.32,78027.39,0.0,0.31638,0.00012,25.29824]
[1776842277931,41.33,78028.58,0.0,0.31653,0.00012,25.30381]
[1776842282966,41.33,78027.39,0.0,0.3164,0.00012,25.29896]
[1776842286993,41.33,78041.52,0.0,0.31812,0.00012,25.36169]
[1776842291023,41.33,78030.78,0.0,0.31682,0.00012,25.31432]
[1776842296058,41.33,78030.07,0.0,0.31674,0.00012,25.31144]
[1776842301093,41.33,78028.17,0.0,0.31652,0.00012,25.30329]
[1776842302245,41.33,78028.17,0.0,0.31652,0.00012,25.30329]
[1776842305125,41.34,78022.96,0.0,0.3159,0.00012,25.28035]
[1776842305363,41.34,78019.54,0.0,0.31549,0.00012,25.26521]
[1776842305637,41.34,78019.54,0.0,0.31549,0.00012,25.26521]
[1776842311163,41.34,78011.6,0.0,0.31453,0.00012,25.22689]
[1776842316198,41.34,78013.62,0.0,0.31479,0.00012,25.23656]
[1776842321233,41.35,78013.67,0.0,0.31481,0.00012,25.2374]
[1776842326268,41.35,78014.03,0.0,0.31487,0.00012,25.23962]
[1776842331302,41.36,78017.67,0.0,0.31533,0.00012,25.25646]
[1776842333821,41.36,78019.33,0.0,0.31554,0.00012,25.26396]
[1776842339268,41.36,78012.27,0.0,0.3147,0.00012,25.23297]
[1776842339395,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339452,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339524,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339648,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339661,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339693,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339705,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339761,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339878,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842340318,41.36,78012.46,0.0,0.31472,0.00012,25.23394]
[1776842339889,41.36,77997.79,0.0,0.31296,0.00012,25.16831]
[1776842340558,41.36,77997.79,0.0,0.31296,0.00012,25.16831]
[1776842340869,41.36,77997.79,0.0,0.31296,0.00012,25.16831]
[1776842340922,41.36,77997.79,0.0,0.31296,0.00012,25.16831]
[1776842341059,41.36,77982.13,0.0,0.31108,0.00012,25.0978]
[1776842342574,41.37,77981.85,0.0,0.31106,0.00012,25.09702]
[1776842342690,41.37,77981.85,0.0,0.31106,0.00012,25.09702]
[1776842343343,41.37,77980.49,0.0,0.31089,0.00012,25.09086]
[1776842343491,41.37,77980.49,0.0,0.31089,0.00012,25.09086]
[1776842343541,41.37,77980.49,0.0,0.31089,0.00012,25.09086]
[1776842347811,41.37,77989.58,0.0,0.31201,0.00012,25.1329]
[1776842348102,41.37,77989.58,0.0,0.31201,0.00012,25.1329]
[1776842348109,41.38,77989.17,0.0,0.31198,0.00012,25.13147]
[1776842353466,41.38,77988.33,0.0,0.3119,0.00012,25.12854]
[1776842356808,41.38,77989.15,0.0,0.31201,0.00012,25.13258]
[1776842356831,41.38,77989.15,0.0,0.31201,0.00012,25.13258]
[1776842357804,41.38,77985.06,0.0,0.31152,0.00012,25.11427]
[1776842358116,41.38,77985.06,0.0,0.31152,0.00012,25.11427]
[1776842358302,41.38,77985.06,0.0,0.31152,0.00012,25.11427]
[1776842358809,41.38,77982.24,0.0,0.31118,0.00012,25.10148]
[1776842358823,41.38,77982.24,0.0,0.31118,0.00012,25.10148]
[1776842360873,41.38,77977.36,0.0,0.31059,0.00012,25.07935]
[1776842361186,41.38,77977.36,0.0,0.31059,0.00012,25.07935]
[1776842361291,41.38,77977.36,0.0,0.31059,0.00012,25.07935]
[1776842363528,41.38,77973.01,0.0,0.31007,0.00012,25.05961]
[1776842367061,41.38,77972.16,0.0,0.30997,0.00012,25.05581]
[1776842371772,41.38,77970.09,0.0,0.30973,0.00012,25.04655]
[1776842371913,41.38,77970.09,0.0,0.30973,0.00012,25.04655]
[1776842376731,41.38,77968.86,0.0,0.30955,0.00012,25.03709]
[1776842380732,41.38,77968.21,0.0,0.30947,0.00012,25.0339]
[1776842383969,41.38,77968.07,0.0,0.30945,0.00012,25.03331]
[1776842389718,41.38,77967.85,0.0,0.30943,0.00012,25.03251]
[1776842394753,41.38,77967.76,0.0,0.30942,0.00012,25.03222]
[1776842399864,41.39,77967.96,0.0,0.30945,0.00012,25.03323]
[1776842401802,41.39,77979.93,0.0,0.31089,0.00012,25.08774]
[1776842405610,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842405691,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842405754,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842405834,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842405918,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842406228,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842406274,41.39,77979.53,0.0,0.31084,0.00012,25.08594]
[1776842407993,41.39,77977.15,0.0,0.31056,0.00012,25.07517]
[1776842408825,41.39,77975.88,0.0,0.31041,0.00012,25.06942]
[1776842409671,41.39,77973.83,0.0,0.31016,0.00012,25.06014]
[1776842409870,41.39,77973.83,0.0,0.31016,0.00012,25.06014]
[1776842410909,41.39,77974.66,0.0,0.31026,0.00012,25.06398]
[1776842412036,41.39,77973.29,0.0,0.3101,0.00012,25.05775]
[1776842412185,41.39,77973.29,0.0,0.3101,0.00012,25.05775]
[1776842412242,41.39,77971.23,0.0,0.30985,0.00012,25.04842]
[1776842413950,41.39,77966.48,0.0,0.30928,0.00012,25.02678]
[1776842414061,41.39,77966.48,0.0,0.30928,0.00012,25.02678]
[1776842414081,41.39,77966.48,0.0,0.30928,0.00012,25.02678]
[1776842414637,41.39,77965.07,0.0,0.30911,0.00012,25.02016]
[1776842414831,41.39,77965.07,0.0,0.30911,0.00012,25.02016]
[1776842415039,41.38,77959.88,0.0,0.30848,0.00012,24.99626]
[1776842416634,41.38,77960.11,0.0,0.30851,0.00012,24.99721]
[1776842421943,41.38,77962.77,0.0,0.30881,0.00012,25.00871]
[1776842426978,41.38,77962.36,0.0,0.30874,0.00012,25.00626]
[1776842432015,41.37,77959.9,0.0,0.30841,0.00012,24.99081]
[1776842433831,41.37,77960.25,0.0,0.30845,0.00012,24.99231]
[1776842433915,41.37,77960.25,0.0,0.30845,0.00012,24.99231]
[1776842434050,41.37,77960.25,0.0,0.30845,0.00012,24.99231]
[1776842434054,41.37,77960.25,0.0,0.30845,0.00012,24.99231]
[1776842434076,41.37,77954.76,0.0,0.30779,0.00012,24.96705]
[1776842435037,41.37,77945.85,0.0,0.30672,0.00012,24.92593]
[1776842435574,41.37,77945.85,0.0,0.30672,0.00012,24.92593]
[1776842437161,41.37,77943.12,0.0,0.30639,0.00012,24.91321]
[1776842437350,41.37,77943.12,0.0,0.30639,0.00012,24.91321]
[1776842439065,41.37,77928.74,0.0,0.30466,0.00012,24.84641]
[1776842439625,41.37,77928.74,0.0,0.30466,0.00012,24.84641]
[1776842439977,41.37,77928.74,0.0,0.30466,0.00012,24.84641]
[1776842440252,41.37,77928.74,0.0,0.30466,0.00012,24.84641]
[1776842441587,41.37,77916.18,0.0,0.30316,0.00012,24.78785]
[1776842442764,41.37,77917.46,0.0,0.30332,0.00012,24.79383]
[1776842442864,41.37,77917.46,0.0,0.30332,0.00012,24.79383]
[1776842443091,41.37,77917.46,0.0,0.30332,0.00012,24.79383]
[1776842443119,41.37,77917.46,0.0,0.30332,0.00012,24.79383]
[1776842447832,41.37,77909.11,0.0,0.30233,0.00012,24.75499]
[1776842451637,41.37,77907.31,0.0,0.30212,0.00012,24.74682]
[1776842453171,41.37,77904.73,0.0,0.30182,0.00012,24.73479]
[1776842453204,41.37,77904.73,0.0,0.30182,0.00012,24.73479]
[1776842455346,41.37,77906.68,0.0,0.30206,0.00012,24.74417]
[1776842455659,41.37,77907.07,0.0,0.3021,0.00012,24.74607]
[1776842457730,41.37,77910.1,0.0,0.30247,0.00012,24.7604]
[1776842463235,41.38,77905.06,0.0,0.30188,0.00012,24.73718]
[1776842463459,41.38,77905.06,0.0,0.30188,0.00012,24.73718]
[1776842463867,41.38,77905.06,0.0,0.30188,0.00012,24.73718]
[1776842469279,41.38,77911.71,0.0,0.30268,0.00012,24.76867]
[1776842474315,41.38,77903.45,0.0,0.30171,0.00012,24.73028]
[1776842479352,41.38,77904.33,0.0,0.30182,0.00012,24.73479]
[1776842483349,41.38,77911.52,0.0,0.30268,0.00012,24.76866]
[1776842484276,41.38,77912.17,0.0,0.30276,0.00012,24.77174]
[1776842486401,41.38,77921.61,0.0,0.30389,0.00012,24.81588]
[1776842487610,41.38,77925.06,0.0,0.3043,0.00012,24.83193]
[1776842488064,41.38,77925.06,0.0,0.3043,0.00012,24.83193]
[1776842496471,41.38,77914.22,0.0,0.30299,0.00012,24.77786]
[1776842501617,41.39,77912.17,0.0,0.30275,0.00012,24.76842]
[1776842503646,41.39,77903.17,0.0,0.30168,0.00012,24.72635]
[1776842503965,41.39,77903.17,0.0,0.30168,0.00012,24.72635]
[1776842504487,41.39,77902.75,0.0,0.30163,0.00012,24.72446]
[1776842506094,41.39,77901.04,0.0,0.30143,0.00012,24.71651]
[1776842506222,41.39,77901.04,0.0,0.30143,0.00012,24.71651]
[1776842506347,41.39,77901.04,0.0,0.30143,0.00012,24.71651]
[1776842506863,41.39,77898.0,0.0,0.30107,0.00012,24.70231]
[1776842506901,41.39,77898.0,0.0,0.30107,0.00012,24.70231]
[1776842507004,41.39,77888.54,0.0,0.29995,0.00012,24.65782]
[1776842508798,41.39,77882.23,0.0,0.29922,0.00012,24.62829]
[1776842508815,41.39,77882.23,0.0,0.29922,0.00012,24.62829]
[1776842510228,41.39,77882.61,0.0,0.29926,0.00012,24.63009]
[1776842513764,41.39,77882.45,0.0,0.29926,0.00012,24.63001]
[1776842514079,41.39,77882.45,0.0,0.29926,0.00012,24.63001]
[1776842514866,41.39,77882.63,0.0,0.29929,0.00012,24.63103]
[1776842517961,41.4,77879.33,0.0,0.29891,0.00012,24.61591]
[1776842518270,41.4,77879.33,0.0,0.29891,0.00012,24.61591]
[1776842518296,41.4,77879.33,0.0,0.29891,0.00012,24.61591]
[1776842522195,41.4,77877.59,0.0,0.29872,0.00012,24.6084]
[1776842522449,41.4,77877.59,0.0,0.29872,0.00012,24.6084]
[1776842522459,41.4,77877.59,0.0,0.29872,0.00012,24.6084]
[1776842522547,41.4,77878.16,0.0,0.2988,0.00012,24.6113]
[1776842522571,41.4,77878.16,0.0,0.2988,0.00012,24.6113]
[1776842522942,41.4,77878.16,0.0,0.2988,0.00012,24.6113]
[1776842523016,41.4,77878.16,0.0,0.2988,0.00012,24.6113]
[1776842523148,41.4,77878.16,0.0,0.2988,0.00012,24.6113]
[1776842523203,41.4,77865.08,0.0,0.29726,0.00012,24.5493]
[1776842527581,41.41,77864.94,0.0,0.29727,0.00012,24.54966]
[1776842527612,41.41,77864.94,0.0,0.29727,0.00012,24.54966]
[1776842527782,41.41,77864.94,0.0,0.29727,0.00012,24.54966]
[1776842530936,41.41,77868.26,0.0,0.29768,0.00012,24.5662]
[1776842531993,41.41,77871.12,0.0,0.29802,0.00012,24.58004]
[1776842532061,41.41,77871.12,0.0,0.29802,0.00012,24.58004]
[1776842533737,41.42,77882.15,0.0,0.29934,0.00012,24.63294]
[1776842536639,41.42,77885.25,0.0,0.29972,0.00012,24.64791]
[1776842537099,41.42,77885.25,0.0,0.29972,0.00012,24.64791]
[1776842538281,41.42,77884.77,0.0,0.29966,0.00012,24.64579]
[1776842538308,41.42,77884.77,0.0,0.29966,0.00012,24.64579]
[1776842539391,41.42,77882.61,0.0,0.29942,0.00012,24.63589]
[1776842540517,41.42,77882.29,0.0,0.29938,0.00012,24.63453]
[1776842540783,41.42,77882.73,0.0,0.29943,0.00012,24.63661]
[1776842546844,41.43,77884.85,0.0,0.29971,0.00012,24.64767]
[1776842549237,41.43,77885.94,0.0,0.29985,0.00012,24.65295]
[1776842549622,41.43,77887.05,0.0,0.29998,0.00012,24.65832]
[1776842553283,41.43,77892.83,0.0,0.30065,0.00012,24.68223]
[1776842558927,41.44,77893.75,0.0,0.30078,0.00012,24.68717]
[1776842563963,41.44,77895.76,0.0,0.30103,0.00012,24.69703]
[1776842568997,41.44,77886.91,0.0,0.29999,0.00012,24.65577]
[1776842570188,41.44,77886.91,0.0,0.29999,0.00012,24.65577]
[1776842573250,41.44,77881.7,0.0,0.29938,0.00012,24.63154]
[1776842573384,41.44,77881.7,0.0,0.29938,0.00012,24.63154]
[1776842574333,41.44,77879.94,0.0,0.29918,0.00012,24.62349]
[1776842574410,41.45,77866.72,0.0,0.29763,0.00012,24.56098]
[1776842575448,41.45,77857.05,0.0,0.29649,0.00012,24.51515]
[1776842576303,41.45,77857.05,0.0,0.29649,0.00012,24.51515]
[1776842578427,41.45,77854.49,0.0,0.2962,0.00012,24.50317]
[1776842579062,41.45,77854.67,0.0,0.29623,0.00012,24.50455]
[1776842579076,41.45,77854.67,0.0,0.29623,0.00012,24.50455]
[1776842579121,41.45,77854.67,0.0,0.29623,0.00012,24.50455]
[1776842579356,41.45,77854.67,0.0,0.29623,0.00012,24.50455]
[1776842579387,41.45,77854.67,0.0,0.29623,0.00012,24.50455]
[1776842579510,41.45,77849.92,0.0,0.29568,0.00012,24.48182]
[1776842579784,41.45,77849.92,0.0,0.29568,0.00012,24.48182]
[1776842580360,41.45,77849.92,0.0,0.29568,0.00012,24.48182]
[1776842580403,41.45,77849.92,0.0,0.29568,0.00012,24.48182]
[1776842580497,41.45,77835.01,0.0,0.29393,0.00012,24.41028]
[1776842580957,41.45,77835.01,0.0,0.29393,0.00012,24.41028]
[1776842580970,41.45,77835.01,0.0,0.29393,0.00012,24.41028]
[1776842581255,41.45,77835.01,0.0,0.29393,0.00012,24.41028]
[1776842581769,41.45,77834.77,0.0,0.2939,0.00012,24.40912]
[1776842582336,41.45,77834.77,0.0,0.2939,0.00012,24.40912]
[1776842582384,41.45,77834.77,0.0,0.2939,0.00012,24.40912]
[1776842582417,41.45,77834.77,0.0,0.2939,0.00012,24.40912]
[1776842582492,41.45,77834.77,0.0,0.2939,0.00012,24.40912]
[1776842582470,41.45,77839.04,0.0,0.2944,0.00012,24.42979]
[1776842583808,41.45,77845.9,0.0,0.29521,0.00012,24.46273]
[1776842583871,41.45,77845.9,0.0,0.29521,0.00012,24.46273]
[1776842583934,41.45,77845.9,0.0,0.29521,0.00012,24.46273]
[1776842584104,41.45,77842.19,0.0,0.29478,0.00012,24.44523]
[1776842585320,41.45,77842.19,0.0,0.29478,0.00012,24.44523]
[1776842587745,41.45,77839.4,0.0,0.29446,0.00012,24.43195]
[1776842587778,41.45,77839.4,0.0,0.29446,0.00012,24.43195]
[1776842588493,41.45,77839.4,0.0,0.29446,0.00012,24.43195]
[1776842588359,41.46,77842.15,0.0,0.29479,0.00012,24.44553]
[1776842589484,41.46,77842.15,0.0,0.29479,0.00012,24.44553]
[1776842595188,41.47,77847.14,0.0,0.29542,0.00012,24.4713]
[1776842598141,41.47,77844.73,0.0,0.29515,0.00012,24.46034]
[1776842598209,41.47,77845.7,0.0,0.29528,0.00012,24.46529]
[1776842600205,41.47,77845.28,0.0,0.29523,0.00012,24.46347]
[1776842600223,41.47,77845.32,0.0,0.29524,0.00012,24.46384]
[1776842601302,41.47,77845.32,0.0,0.29524,0.00012,24.46384]
[1776842604963,41.48,77851.51,0.0,0.296,0.00012,24.49451]
[1776842605799,41.48,77850.37,0.0,0.29587,0.00012,24.48933]
[1776842605944,41.48,77850.37,0.0,0.29587,0.00012,24.48933]
[1776842607073,41.48,77856.77,0.0,0.29663,0.00012,24.52016]
[1776842607886,41.48,77862.85,0.0,0.29735,0.00012,24.54939]
[1776842609742,41.49,77871.37,0.0,0.29837,0.00012,24.5903]
[1776842618349,41.5,77868.85,0.0,0.2981,0.00012,24.57647]
[1776842622377,41.5,77858.44,0.0,0.29689,0.00012,24.52775]
[1776842626406,41.51,77867.77,0.0,0.29801,0.00012,24.57297]
[1776842631609,41.51,77872.06,0.0,0.29853,0.00012,24.59397]
[1776842634361,41.51,77878.22,0.0,0.29927,0.00012,24.62355]
[1776842635627,41.51,77886.9,0.0,0.3003,0.00012,24.66466]
[1776842635883,41.51,77886.9,0.0,0.3003,0.00012,24.66466]
[1776842637329,41.51,77893.39,0.0,0.30107,0.00012,24.69523]
[1776842642518,41.52,77887.68,0.0,0.30041,0.00012,24.66875]
[1776842644532,41.52,77898.87,0.0,0.30173,0.00012,24.72136]
[1776842649568,41.52,77899.83,0.0,0.30185,0.00012,24.72597]
[1776842650340,41.52,77899.83,0.0,0.30185,0.00012,24.72597]
[1776842650935,41.52,77899.76,0.0,0.30184,0.00012,24.72567]
[1776842651168,41.52,77899.76,0.0,0.30184,0.00012,24.72567]
[1776842652014,41.52,77899.43,0.0,0.30181,0.00012,24.72414]
[1776842657623,41.52,77899.69,0.0,0.30184,0.00012,24.72548]
[1776842657966,41.52,77899.69,0.0,0.30184,0.00012,24.72548]
[1776842663974,41.52,77899.33,0.0,0.3018,0.00012,24.72389]
[1776842664020,41.52,77899.33,0.0,0.3018,0.00012,24.72389]
[1776842664801,41.52,77899.43,0.0,0.30181,0.00012,24.72438]
[1776842664819,41.52,77899.43,0.0,0.30181,0.00012,24.72438]
[1776842665680,41.52,77915.6,0.0,0.30373,0.00012,24.79975]
[1776842667074,41.52,77915.6,0.0,0.30373,0.00012,24.79975]
[1776842670594,41.52,77923.52,0.0,0.30466,0.00012,24.83627]
[1776842671408,41.52,77922.63,0.0,0.30456,0.00012,24.83207]
[1776842674811,41.51,77930.01,0.0,0.3054,0.00012,24.86216]
[1776842679927,41.51,77925.32,0.0,0.30483,0.00012,24.83994]
[1776842685298,41.51,77924.9,0.0,0.30477,0.00012,24.83753]
[1776842685767,41.51,77918.93,0.0,0.30405,0.00012,24.80978]
[1776842685791,41.51,77918.93,0.0,0.30405,0.00012,24.80978]
[1776842685820,41.51,77907.56,0.0,0.3027,0.00012,24.75683]
[1776842686704,41.51,77907.56,0.0,0.3027,0.00012,24.75683]
[1776842686797,41.51,77907.56,0.0,0.3027,0.00012,24.75683]
[1776842686827,41.51,77898.84,0.0,0.30167,0.00012,24.71607]
[1776842688223,41.51,77898.84,0.0,0.30167,0.00012,24.71607]
[1776842690599,41.51,77893.64,0.0,0.30105,0.00012,24.69177]
[1776842695891,41.51,77893.0,0.0,0.30099,0.00012,24.68908]
[1776842699053,41.51,77893.44,0.0,0.30104,0.00012,24.69124]
[1776842699419,41.51,77893.44,0.0,0.30104,0.00012,24.69124]
[1776842700096,41.51,77893.6,0.0,0.30106,0.00012,24.69207]
[1776842705961,41.51,77901.01,0.0,0.30195,0.00012,24.72695]
[1776842709197,41.51,77903.2,0.0,0.3022,0.00012,24.73719]
[1776842715025,41.51,77903.44,0.0,0.30223,0.00012,24.7383]
[1776842720059,41.51,77904.43,0.0,0.30235,0.00012,24.74288]
[1776842725094,41.51,77903.6,0.0,0.30225,0.00012,24.73896]
[1776842730129,41.51,77903.3,0.0,0.30221,0.00012,24.73752]
[1776842735164,41.51,77901.29,0.0,0.30195,0.00012,24.72444]
[1776842740199,41.51,77901.0,0.0,0.30192,0.00012,24.72312]
[1776842740944,41.51,77901.0,0.0,0.30192,0.00012,24.72312]
[1776842746241,41.51,77899.43,0.0,0.30173,0.00012,24.71579]
[1776842751277,41.51,77899.8,0.0,0.30178,0.00012,24.71755]
[1776842756312,41.51,77896.73,0.0,0.30141,0.00012,24.70321]
[1776842761347,41.51,77895.79,0.0,0.30131,0.00012,24.69889]
[1776842766382,41.51,77895.9,0.0,0.30132,0.00012,24.69951]
[1776842767295,41.51,77895.9,0.0,0.30132,0.00012,24.69951]
[1776842769949,41.51,77883.95,0.0,0.29991,0.00012,24.64346]
[1776842770124,41.51,77883.95,0.0,0.29991,0.00012,24.64346]
[1776842770305,41.51,77883.95,0.0,0.29991,0.00012,24.64346]
[1776842773778,41.52,77875.41,0.0,0.29891,0.00012,24.60352]
[1776842779473,41.52,77871.85,0.0,0.29851,0.00012,24.58744]
[1776842784508,41.52,77874.33,0.0,0.29882,0.00012,24.59987]
[1776842786524,41.53,77886.19,0.0,0.30023,0.00012,24.65618]
[1776842788457,41.53,77883.69,0.0,0.29994,0.00012,24.6445]
[1776842788517,41.53,77883.69,0.0,0.29994,0.00012,24.6445]
[1776842788706,41.53,77883.69,0.0,0.29994,0.00012,24.6445]
[1776842788730,41.53,77883.69,0.0,0.29994,0.00012,24.6445]
[1776842788712,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842788954,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842789051,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842789060,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842789108,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842789134,41.53,77866.98,0.0,0.29797,0.00012,24.56555]
[1776842789545,41.53,77853.66,0.0,0.29641,0.00012,24.50231]
[1776842790366,41.53,77853.66,0.0,0.29641,0.00012,24.50231]
[1776842790370,41.53,77853.66,0.0,0.29641,0.00012,24.50231]
[1776842790373,41.53,77853.66,0.0,0.29641,0.00012,24.50231]
[1776842790552,41.53,77848.96,0.0,0.29586,0.00012,24.48028]
[1776842792583,41.53,77849.05,0.0,0.29586,0.00012,24.47724]
[1776842792630,41.53,77852.1,0.0,0.29622,0.00012,24.492]
[1776842793118,41.53,77852.1,0.0,0.29622,0.00012,24.492]
[1776842794652,41.53,77854.32,0.0,0.29649,0.00012,24.50282]
[1776842797439,41.54,77855.7,0.0,0.29667,0.00012,24.51004]
[1776842802636,41.54,77853.98,0.0,0.2965,0.00012,24.50312]
[1776842807670,41.55,77852.4,0.0,0.29634,0.00012,24.49665]
[1776842812705,41.55,77853.17,0.0,0.29646,0.00012,24.50137]
[1776842818748,41.56,77853.43,0.0,0.29652,0.00012,24.50382]
[1776842821642,41.56,77852.15,0.0,0.29638,0.00012,24.49812]
[1776842825657,41.57,77847.77,0.0,0.29589,0.00012,24.47808]
[1776842825710,41.57,77847.77,0.0,0.29589,0.00012,24.47808]
[1776842825721,41.57,77847.77,0.0,0.29589,0.00012,24.47808]
[1776842825797,41.57,77847.05,0.0,0.29581,0.00012,24.47486]
[1776842826321,41.57,77847.05,0.0,0.29581,0.00012,24.47486]
[1776842826804,41.57,77848.32,0.0,0.29597,0.00012,24.48114]
[1776842831839,41.58,77855.4,0.0,0.29682,0.00012,24.51587]
[1776842836874,41.58,77854.65,0.0,0.29676,0.00012,24.51321]
[1776842840281,41.58,77854.49,0.0,0.29675,0.00012,24.51281]
[1776842840357,41.58,77854.49,0.0,0.29675,0.00012,24.51281]
[1776842840432,41.58,77854.49,0.0,0.29675,0.00012,24.51281]
[1776842845936,41.59,77861.95,0.0,0.29766,0.00012,24.54937]
[1776842850972,41.59,77861.01,0.0,0.29757,0.00012,24.54565]
[1776842856009,41.6,77857.43,0.0,0.29714,0.00012,24.5258]
[1776842860666,41.6,77854.19,0.0,0.29678,0.00012,24.51095]
[1776842866334,41.61,77852.16,0.0,0.29657,0.00012,24.50245]
[1776842867496,41.61,77851.67,0.0,0.29652,0.00012,24.50032]
[1776842871850,41.61,77857.86,0.0,0.29727,0.00012,24.53053]
[1776842881183,41.62,77859.4,0.0,0.2975,0.00012,24.53977]
[1776842886218,41.63,77860.25,0.0,0.29762,0.00012,24.54466]
[1776842888506,41.63,77860.97,0.0,0.29771,0.00012,24.54824]
[1776842888517,41.63,77860.97,0.0,0.29771,0.00012,24.54824]
[1776842888662,41.63,77860.97,0.0,0.29771,0.00012,24.54824]
[1776842890246,41.63,77872.6,0.0,0.29909,0.00012,24.60363]
[1776842891127,41.63,77872.6,0.0,0.29909,0.00012,24.60363]
[1776842893621,41.63,77872.92,0.0,0.29913,0.00012,24.60537]
[1776842893633,41.63,77872.92,0.0,0.29913,0.00012,24.60537]
[1776842893665,41.63,77872.92,0.0,0.29913,0.00012,24.60537]
[1776842893693,41.63,77872.92,0.0,0.29913,0.00012,24.60537]
[1776842893989,41.64,77872.75,0.0,0.29912,0.00012,24.60479]
[1776842896587,41.64,77884.18,0.0,0.30047,0.00012,24.65859]
[1776842897771,41.64,77884.16,0.0,0.30047,0.00012,24.65862]
[1776842898357,41.64,77884.14,0.0,0.30047,0.00012,24.65859]
[1776842898472,41.64,77884.14,0.0,0.30047,0.00012,24.65859]
[1776842899054,41.64,77884.03,0.0,0.30046,0.00012,24.65807]
[1776842904343,41.64,77883.96,0.0,0.30046,0.00012,24.6581]
[1776842909379,41.64,77883.45,0.0,0.30041,0.00012,24.656]
[1776842914414,41.64,77881.39,0.0,0.30015,0.00012,24.64296]
[1776842917860,41.64,77881.85,0.0,0.30021,0.00012,24.64524]
[1776842918068,41.64,77882.02,0.0,0.30023,0.00012,24.6461]
[1776842918418,41.64,77882.02,0.0,0.30023,0.00012,24.6461]
[1776842918515,41.64,77882.02,0.0,0.30023,0.00012,24.6461]
[1776842920467,41.64,77867.79,0.0,0.29856,0.00012,24.5794]
[1776842926509,41.65,77860.46,0.0,0.29772,0.00012,24.54561]
[1776842928775,41.65,77860.09,0.0,0.29768,0.00012,24.54401]
[1776842934565,41.66,77861.62,0.0,0.29789,0.00012,24.5523]
[1776842938805,41.66,77868.5,0.0,0.29871,0.00012,24.58522]
[1776842944635,41.66,77871.55,0.0,0.29909,0.00012,24.60031]
[1776842948833,41.66,77872.23,0.0,0.29917,0.00012,24.60379]
[1776842954705,41.67,77873.12,0.0,0.2993,0.00012,24.6087]
[1776842957968,41.67,77873.87,0.0,0.29939,0.00012,24.61248]
[1776842961957,41.67,77873.91,0.0,0.29941,0.00012,24.61298]
[1776842967796,41.67,77871.85,0.0,0.29918,0.00012,24.60378]
[1776842972831,41.68,77868.44,0.0,0.29877,0.00012,24.58453]
[1776842977866,41.68,77865.75,0.0,0.29847,0.00012,24.57245]
[1776842979889,41.68,77864.6,0.0,0.29833,0.00012,24.56715]
[1776842980296,41.68,77864.2,0.0,0.29829,0.00012,24.5654]
[1776842980345,41.68,77864.2,0.0,0.29829,0.00012,24.5654]
[1776842984082,41.69,77864.15,0.0,0.2983,0.00012,24.56571]
[1776842984108,41.69,77864.15,0.0,0.2983,0.00012,24.56571]
[1776842985075,41.69,77863.07,0.0,0.29818,0.00012,24.56075]
[1776842990957,41.69,77863.02,0.0,0.29819,0.00012,24.56135]
[1776842992992,41.69,77862.95,0.0,0.29819,0.00012,24.56117]
[1776842993141,41.69,77862.95,0.0,0.29819,0.00012,24.56117]
[1776842996312,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996368,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996503,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996583,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996685,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996790,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996804,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996810,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996828,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996838,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996953,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842996979,41.69,77859.8,0.0,0.29783,0.00012,24.54673]
[1776842997196,41.69,77859.0,0.0,0.29774,0.00012,24.5431]
[1776842997383,41.69,77859.0,0.0,0.29774,0.00012,24.5431]
[1776842997428,41.69,77859.0,0.0,0.29774,0.00012,24.5431]
[1776842997519,41.69,77859.0,0.0,0.29774,0.00012,24.5431]
[1776842997620,41.7,77881.3,0.0,0.30037,0.00012,24.64819]
[1776842998049,41.7,77881.3,0.0,0.30037,0.00012,24.64819]
[1776842998721,41.7,77881.3,0.0,0.30037,0.00012,24.64819]
[1776842998749,41.7,77881.3,0.0,0.30037,0.00012,24.64819]
[1776842998875,41.7,77901.1,0.0,0.3027,0.00012,24.74055]
[1776842999086,41.7,77901.1,0.0,0.3027,0.00012,24.74055]
[1776842999256,41.7,77901.1,0.0,0.3027,0.00012,24.74055]
[1776843000418,41.7,77900.48,0.0,0.30263,0.00012,24.73767]
[1776843000711,41.7,77900.48,0.0,0.30263,0.00012,24.73767]
[1776843001888,41.7,77901.18,0.0,0.30271,0.00012,24.74087]
[1776843001909,41.7,77901.18,0.0,0.30271,0.00012,24.74087]
[1776843007095,41.69,77903.42,0.0,0.30297,0.00012,24.75104]
[1776843010028,41.69,77903.41,0.0,0.30297,0.00012,24.75092]
[1776843011979,41.69,77903.39,0.0,0.30296,0.00012,24.75079]
[1776843012206,41.69,77902.76,0.0,0.30289,0.00012,24.7478]
[1776843012937,41.69,77902.76,0.0,0.30289,0.00012,24.7478]
[1776843014393,41.69,77897.13,0.0,0.30222,0.00012,24.72162]
[1776843020438,41.69,77886.77,0.0,0.301,0.00012,24.67335]
[1776843022449,41.69,77889.26,0.0,0.30129,0.00012,24.68504]
[1776843028242,41.7,77882.64,0.0,0.30052,0.00012,24.65439]
[1776843033277,41.7,77886.42,0.0,0.30095,0.00012,24.66863]
[1776843038312,41.7,77885.75,0.0,0.30088,0.00012,24.66568]
[1776843041087,41.7,77882.54,0.0,0.3005,0.00012,24.65074]
[1776843046372,41.7,77880.65,0.0,0.30029,0.00012,24.64225]
[1776843051407,41.7,77881.13,0.0,0.30035,0.00012,24.64476]
[1776843056444,41.7,77878.84,0.0,0.30009,0.00012,24.63425]
[1776843057371,41.7,77878.29,0.0,0.30002,0.00012,24.63173]
[1776843057919,41.7,77878.29,0.0,0.30002,0.00012,24.63173]
[1776843063494,41.71,77870.8,0.0,0.29916,0.00012,24.59713]
[1776843065570,41.71,77868.55,0.0,0.2989,0.00012,24.58664]
[1776843065805,41.71,77868.55,0.0,0.2989,0.00012,24.58664]
[1776843066962,41.71,77867.67,0.0,0.2988,0.00012,24.5826]
[1776843067402,41.71,77872.77,0.0,0.2994,0.00012,24.60678]
[1776843067422,41.71,77872.77,0.0,0.2994,0.00012,24.60678]
[1776843070228,41.71,77877.32,0.0,0.29994,0.00012,24.62827]
[1776843075578,41.71,77875.15,0.0,0.29969,0.00012,24.61845]
[1776843080615,41.71,77866.1,0.0,0.29864,0.00012,24.57636]
[1776843085650,41.72,77865.62,0.0,0.2986,0.00012,24.57465]
[1776843090686,41.72,77864.88,0.0,0.29853,0.00012,24.57173]
[1776843092028,41.72,77864.88,0.0,0.29853,0.00012,24.57173]
[1776843092307,41.72,77861.36,0.0,0.2981,0.00012,24.55157]
[1776843097735,41.73,77858.12,0.0,0.29774,0.00012,24.53709]
[1776843100960,41.73,77857.48,0.0,0.29767,0.00012,24.53436]
[1776843106797,41.73,77855.39,0.0,0.29745,0.00012,24.52554]
[1776843110829,41.74,77864.77,0.0,0.29857,0.00012,24.57043]
[1776843111369,41.74,77864.77,0.0,0.29857,0.00012,24.57043]
[1776843112940,41.74,77867.57,0.0,0.2989,0.00012,24.58374]
[1776843118885,41.74,77870.05,0.0,0.29921,0.00012,24.59607]
[1776843123920,41.74,77870.36,0.0,0.29926,0.00012,24.59794]
[1776843125364,41.74,77873.42,0.0,0.29962,0.00012,24.61238]
[1776843125683,41.74,77873.42,0.0,0.29962,0.00012,24.61238]
[1776843125740,41.74,77873.42,0.0,0.29962,0.00012,24.61238]
[1776843125842,41.74,77873.42,0.0,0.29962,0.00012,24.61238]
[1776843126006,41.74,77873.42,0.0,0.29962,0.00012,24.61238]
[1776843126053,41.74,77889.64,0.0,0.30153,0.00012,24.68831]
[1776843126941,41.75,77898.98,0.0,0.30264,0.00012,24.73177]
[1776843131681,41.74,77905.29,0.0,0.30338,0.00012,24.76093]
[1776843134184,41.74,77906.07,0.0,0.30347,0.00012,24.76447]
[1776843137318,41.75,77910.83,0.0,0.30405,0.00012,24.78699]
[1776843143055,41.75,77909.6,0.0,0.30393,0.00012,24.78232]
[1776843148090,41.76,77904.52,0.0,0.30335,0.00012,24.75973]
[1776843153125,41.76,77905.85,0.0,0.30351,0.00012,24.76314]
[1776843159004,41.77,77905.42,0.0,0.30348,0.00012,24.7619]
[1776843164202,41.78,77905.63,0.0,0.30354,0.00012,24.76416]
[1776843169236,41.78,77904.72,0.0,0.30346,0.00012,24.76088]
[1776843172945,41.78,77904.3,0.0,0.30342,0.00012,24.75912]
[1776843173123,41.78,77904.3,0.0,0.30342,0.00012,24.75912]
[1776843173918,41.79,77904.3,0.0,0.30343,0.00012,24.75968]
[1776843173948,41.79,77904.3,0.0,0.30343,0.00012,24.75968]
[1776843180314,41.79,77905.04,0.0,0.30352,0.00012,24.76311]
[1776843181869,41.79,77905.04,0.0,0.30352,0.00012,24.76311]
[1776843181875,41.79,77913.7,0.0,0.30454,0.00012,24.80302]
[1776843187363,41.78,77909.49,0.0,0.30403,0.00012,24.78304]
[1776843192398,41.78,77908.76,0.0,0.30393,0.00012,24.77916]
[1776843197433,41.78,77907.08,0.0,0.30372,0.00012,24.77093]
[1776843202468,41.77,77907.85,0.0,0.30379,0.00012,24.77398]
[1776843204911,41.77,77908.31,0.0,0.30384,0.00012,24.776]
[1776843205328,41.77,77906.81,0.0,0.30366,0.00012,24.76898]
[1776843206013,41.77,77895.14,0.0,0.30228,0.00012,24.71481]
[1776843206670,41.77,77885.37,0.0,0.30113,0.00012,24.66936]
[1776843209128,41.77,77884.51,0.0,0.30103,0.00012,24.66535]
[1776843209159,41.77,77884.51,0.0,0.30103,0.00012,24.66535]
[1776843209387,41.77,77883.88,0.0,0.30096,0.00012,24.66241]
[1776843209418,41.77,77883.88,0.0,0.30096,0.00012,24.66241]
[1776843213008,41.77,77888.45,0.0,0.30147,0.00012,24.68007]
[1776843218579,41.77,77881.34,0.0,0.30064,0.00012,24.64695]
[1776843223615,41.77,77881.36,0.0,0.30064,0.00012,24.64713]
[1776843228650,41.77,77879.88,0.0,0.30047,0.00012,24.6403]
[1776843233685,41.77,77881.49,0.0,0.30066,0.00012,24.64791]
[1776843234609,41.77,77881.49,0.0,0.30066,0.00012,24.64791]
[1776843239727,41.77,77891.02,0.0,0.30178,0.00012,24.69226]
[1776843245769,41.77,77891.15,0.0,0.30179,0.00012,24.69269]
[1776843248643,41.77,77891.84,0.0,0.30187,0.00012,24.69583]
[1776843248786,41.77,77891.84,0.0,0.30187,0.00012,24.69583]
[1776843248792,41.77,77896.91,0.0,0.30247,0.00012,24.71935]
[1776843249726,41.77,77896.91,0.0,0.30247,0.00012,24.71935]
[1776843252067,41.77,77905.9,0.0,0.30353,0.00012,24.76094]
[1776843252093,41.77,77905.97,0.0,0.30354,0.00012,24.76124]
[1776843254406,41.77,77903.43,0.0,0.30324,0.00012,24.74941]
[1776843259813,41.77,77902.64,0.0,0.30313,0.00012,24.74535]
[1776843260569,41.77,77902.59,0.0,0.30312,0.00012,24.74505]
[1776843262132,41.77,77902.3,0.0,0.30309,0.00012,24.74363]
[1776843267929,41.76,77901.82,0.0,0.30302,0.00012,24.7409]
[1776843273971,41.76,77902.08,0.0,0.30301,0.00012,24.73803]
[1776843275208,41.76,77902.08,0.0,0.30301,0.00012,24.73803]
[1776843277350,41.76,77899.03,0.0,0.30265,0.00012,24.72371]
[1776843279554,41.76,77900.77,0.0,0.30285,0.00012,24.73167]
[1776843279578,41.76,77900.77,0.0,0.30285,0.00012,24.73167]
[1776843280018,41.76,77902.22,0.0,0.30302,0.00012,24.73833]
[1776843285053,41.76,77902.52,0.0,0.30308,0.00012,24.74051]
[1776843290088,41.77,77901.61,0.0,0.30299,0.00012,24.73696]
[1776843291871,41.77,77901.47,0.0,0.30297,0.00012,24.73632]
[1776843293367,41.77,77893.23,0.0,0.30201,0.00012,24.69852]
[1776843293376,41.77,77893.23,0.0,0.30201,0.00012,24.69852]
[1776843294116,41.77,77894.14,0.0,0.30212,0.00012,24.70271]
[1776843296840,41.77,77894.29,0.0,0.30213,0.00012,24.70332]
[1776843300770,41.77,77908.11,0.0,0.30376,0.00012,24.76701]
[1776843301429,41.77,77908.11,0.0,0.30376,0.00012,24.76701]
[1776843301867,41.77,77908.11,0.0,0.30376,0.00012,24.76701]
[1776843302197,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302570,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302639,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302669,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302732,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302784,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302805,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302815,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843302820,41.77,77910.04,0.0,0.30399,0.00012,24.77598]
[1776843303205,41.77,77920.15,0.0,0.30519,0.00012,24.82267]
[1776843304211,41.77,77930.18,0.0,0.30638,0.00012,24.86874]
[1776843305504,41.77,77930.3,0.0,0.30639,0.00012,24.86935]
[1776843305571,41.77,77930.3,0.0,0.30639,0.00012,24.86935]
[1776843306226,41.77,77929.89,0.0,0.30635,0.00012,24.8678]
[1776843308522,41.78,77929.39,0.0,0.30631,0.00012,24.86617]
[1776843310963,41.78,77931.51,0.0,0.30658,0.00012,24.87651]
[1776843314028,41.79,77931.77,0.0,0.30664,0.00012,24.87864]
[1776843314281,41.79,77932.83,0.0,0.30677,0.00012,24.88379]
[1776843317206,41.79,77936.23,0.0,0.30719,0.00012,24.89973]
[1776843317303,41.79,77940.54,0.0,0.30771,0.00012,24.91955]
[1776843317412,41.79,77940.54,0.0,0.30771,0.00012,24.91955]
[1776843317560,41.79,77940.54,0.0,0.30771,0.00012,24.91955]
[1776843317798,41.79,77940.54,0.0,0.30771,0.00012,24.91955]
[1776843320191,41.79,77948.19,0.0,0.30862,0.00012,24.95455]
[1776843323286,41.8,77951.53,0.0,0.30904,0.00012,24.97037]
[1776843332408,41.81,77950.61,0.0,0.30898,0.00012,24.96509]
[1776843335750,41.82,77952.32,0.0,0.3092,0.00012,24.97326]
[1776843335830,41.82,77952.32,0.0,0.3092,0.00012,24.97326]
[1776843337923,41.82,77952.79,0.0,0.30927,0.00012,24.97582]
[1776843338019,41.82,77952.79,0.0,0.30927,0.00012,24.97582]
[1776843339304,41.82,77963.59,0.0,0.31057,0.00012,25.02506]
[1776843344492,41.83,77969.69,0.0,0.31131,0.00012,25.05311]
[1776843349528,41.83,77971.57,0.0,0.31156,0.00012,25.06219]
[1776843354563,41.84,77974.76,0.0,0.31195,0.00012,25.07703]
[1776843359599,41.84,77975.75,0.0,0.31209,0.00012,25.08204]
[1776843364633,41.84,77976.24,0.0,0.31216,0.00012,25.08479]
[1776843369669,41.85,77973.28,0.0,0.31183,0.00012,25.07216]
[1776843374704,41.85,77974.04,0.0,0.31194,0.00012,25.07617]
[1776843377725,41.85,77964.51,0.0,0.31081,0.00012,25.0339]
[1776843382760,41.86,77962.99,0.0,0.31065,0.00012,25.02788]
[1776843387795,41.86,77962.26,0.0,0.31059,0.00012,25.0254]
[1776843392830,41.87,77962.04,0.0,0.31056,0.00012,25.02157]
[1776843397865,41.87,77961.02,0.0,0.31047,0.00012,25.01778]
[1776843402900,41.88,77960.78,0.0,0.31046,0.00012,25.0175]
[1776843407935,41.88,77960.29,0.0,0.31042,0.00012,25.0161]
[1776843412970,41.89,77961.13,0.0,0.31055,0.00012,25.02065]
[1776843418061,41.89,77960.14,0.0,0.31045,0.00012,25.01682]
[1776843423157,41.9,77952.04,0.0,0.30951,0.00012,24.98149]
[1776843425135,41.9,77952.41,0.0,0.30956,0.00012,24.98334]
[1776843431107,41.91,77950.35,0.0,0.30936,0.00012,24.97541]
[1776843436143,41.92,77949.3,0.0,0.30926,0.00012,24.9717]
[1776843441179,41.92,77948.54,0.0,0.3092,0.00012,24.96928]
[1776843446216,41.93,77947.86,0.0,0.30915,0.00012,24.96744]
[1776843447661,41.93,77948.34,0.0,0.30922,0.00012,24.96981]
[1776843447734,41.93,77948.34,0.0,0.30922,0.00012,24.96981]
[1776843447904,41.93,77948.34,0.0,0.30922,0.00012,24.96981]
[1776843453265,41.94,77949.67,0.0,0.30939,0.00012,24.97334]
[1776843457025,41.94,77950.5,0.0,0.3095,0.00012,24.97767]
[1776843462329,41.95,77946.27,0.0,0.30904,0.00012,24.95986]
[1776843467362,41.96,77940.78,0.0,0.30841,0.00012,24.93616]
[1776843467480,41.96,77940.78,0.0,0.30841,0.00012,24.93616]
[1776843473405,41.97,77939.07,0.0,0.30825,0.00012,24.92981]
[1776843478440,41.97,77942.35,0.0,0.30867,0.00012,24.94573]
[1776843483477,41.98,77941.85,0.0,0.30864,0.00012,24.94454]
[1776843487179,41.98,77941.78,0.0,0.30865,0.00012,24.94466]
[1776843487399,41.98,77941.78,0.0,0.30865,0.00012,24.94466]
[1776843487466,41.98,77940.9,0.0,0.30855,0.00012,24.94112]
[1776843487623,41.98,77940.9,0.0,0.30855,0.00012,24.94112]
[1776843488247,41.98,77940.9,0.0,0.30855,0.00012,24.94112]
[1776843488385,41.98,77940.9,0.0,0.30855,0.00012,24.94112]
[1776843488416,41.98,77940.9,0.0,0.30855,0.00012,24.94112]
[1776843488483,41.99,77926.87,0.0,0.3069,0.00012,24.87785]
[1776843489519,41.99,77917.68,0.0,0.30582,0.00012,24.8363]
[1776843491554,41.99,77917.18,0.0,0.30577,0.00012,24.8343]
[1776843497575,42.0,77916.76,0.0,0.30578,0.00012,24.83436]
[1776843502609,42.01,77915.13,0.0,0.30563,0.00012,24.82835]
[1776843504221,42.01,77915.13,0.0,0.30563,0.00012,24.82835]
[1776843505222,42.01,77914.72,0.0,0.30559,0.00012,24.82677]
[1776843505876,42.01,77914.51,0.0,0.30557,0.00012,24.8263]
[1776843511673,42.03,77910.72,0.0,0.30516,0.00012,24.80715]
[1776843515311,42.03,77905.95,0.0,0.30461,0.00012,24.78599]
[1776843515439,42.03,77905.95,0.0,0.30461,0.00012,24.78599]
[1776843515509,42.03,77906.28,0.0,0.30467,0.00012,24.78817]
[1776843518416,42.04,77911.78,0.0,0.30533,0.00012,24.81366]
[1776843518438,42.04,77911.78,0.0,0.30533,0.00012,24.81366]
[1776843520410,42.04,77914.54,0.0,0.30567,0.00012,24.82693]
[1776843523753,42.05,77913.41,0.0,0.30558,0.00012,24.82312]
[1776843528792,42.06,77915.73,0.0,0.3059,0.00012,24.83564]
[1776843531569,42.06,77915.77,0.0,0.30593,0.00012,24.83646]
[1776843536848,42.08,77915.81,0.0,0.30598,0.00012,24.83855]
[1776843539374,42.08,77915.49,0.0,0.30595,0.00012,24.83741]
[1776843539394,42.08,77915.49,0.0,0.30595,0.00012,24.83741]
[1776843542044,42.08,77919.67,0.0,0.30647,0.00012,24.85733]
[1776843542659,42.09,77920.12,0.0,0.30653,0.00012,24.85967]
[1776843543306,42.09,77920.12,0.0,0.30653,0.00012,24.85967]
[1776843546602,42.09,77918.12,0.0,0.30633,0.00012,24.85177]
[1776843547961,42.09,77916.95,0.0,0.3062,0.00012,24.84676]
[1776843548310,42.09,77916.95,0.0,0.3062,0.00012,24.84676]
[1776843548624,42.1,77914.72,0.0,0.30596,0.00012,24.83724]
[1776843553967,42.11,77920.81,0.0,0.30672,0.00012,24.86638]
[1776843558691,42.11,77918.85,0.0,0.30652,0.00012,24.85864]
[1776843564038,42.12,77917.38,0.0,0.30639,0.00012,24.85371]
[1776843569343,42.13,77916.24,0.0,0.30629,0.00012,24.8497]
[1776843569427,42.14,77915.77,0.0,0.30625,0.00012,24.84815]
[1776843570814,42.14,77914.94,0.0,0.30615,0.00012,24.84439]
[1776843570866,42.14,77914.94,0.0,0.30615,0.00012,24.84439]
[1776843571835,42.14,77912.14,0.0,0.30581,0.00012,24.82828]
[1776843574895,42.14,77909.97,0.0,0.30558,0.00012,24.81925]
[1776843575245,42.14,77909.97,0.0,0.30558,0.00012,24.81925]
[1776843576538,42.15,77908.36,0.0,0.3054,0.00012,24.8125]
[1776843579714,42.15,77900.46,0.0,0.3045,0.00012,24.7774]
[1776843580665,42.15,77899.86,0.0,0.30444,0.00012,24.77498]
[1776843586191,42.17,77899.67,0.0,0.30447,0.00012,24.77604]
[1776843589581,42.17,77899.64,0.0,0.30449,0.00012,24.77655]
[1776843589746,42.17,77897.14,0.0,0.3042,0.00012,24.76545]
[1776843591863,42.17,77890.21,0.0,0.3034,0.00012,24.7342]
[1776843592323,42.17,77890.21,0.0,0.3034,0.00012,24.7342]
[1776843596021,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596126,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596274,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596347,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596360,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596529,42.18,77883.8,0.0,0.30267,0.00012,24.7054]
[1776843596399,42.18,77898.05,0.0,0.30434,0.00012,24.77083]
[1776843597055,42.18,77898.05,0.0,0.30434,0.00012,24.77083]
[1776843598947,42.18,77908.05,0.0,0.30553,0.00012,24.81703]
[1776843600360,42.18,77908.26,0.0,0.30557,0.00012,24.81829]
[1776843600548,42.18,77908.26,0.0,0.30557,0.00012,24.81829]
[1776843601027,42.19,77908.22,0.0,0.30557,0.00012,24.81841]
[1776843604595,42.19,77909.54,0.0,0.30575,0.00012,24.82532]
[1776843606786,42.2,77909.25,0.0,0.30574,0.00012,24.8249]
[1776843607358,42.2,77909.25,0.0,0.30574,0.00012,24.8249]
[1776843607374,42.2,77907.23,0.0,0.30551,0.00012,24.81602]
[1776843610362,42.2,77896.16,0.0,0.30424,0.00012,24.76643]
[1776843614547,42.21,77893.51,0.0,0.30395,0.00012,24.75524]
[1776843616265,42.21,77890.33,0.0,0.3036,0.00012,24.74133]
[1776843617097,42.21,77888.73,0.0,0.30342,0.00012,24.73422]
[1776843622446,42.23,77887.37,0.0,0.30332,0.00012,24.73032]
[1776843625788,42.23,77887.38,0.0,0.30335,0.00012,24.73136]
[1776843626516,42.23,77887.38,0.0,0.30335,0.00012,24.73136]
[1776843626536,42.24,77892.93,0.0,0.30401,0.00012,24.7571]
[1776843627481,42.24,77901.97,0.0,0.30508,0.00012,24.79862]
[1776843632527,42.25,77901.79,0.0,0.30507,0.00012,24.79562]
[1776843633653,42.25,77901.79,0.0,0.30507,0.00012,24.79562]
[1776843633660,42.25,77902.23,0.0,0.30513,0.00012,24.79792]
[1776843639576,42.26,77909.25,0.0,0.306,0.00012,24.83138]
[1776843644610,42.27,77907.64,0.0,0.30585,0.00012,24.82539]
[1776843649646,42.28,77907.53,0.0,0.30587,0.00012,24.8262]
[1776843651156,42.28,77907.53,0.0,0.30587,0.00012,24.8262]
[1776843656695,42.29,77907.55,0.0,0.30592,0.00012,24.82809]
[1776843661730,42.29,77906.5,0.0,0.30584,0.00012,24.8246]
[1776843666764,42.3,77905.17,0.0,0.30572,0.00012,24.81984]
[1776843671801,42.31,77907.25,0.0,0.30599,0.00012,24.83052]
[1776843676836,42.32,77904.87,0.0,0.30575,0.00012,24.82097]
[1776843681871,42.32,77906.06,0.0,0.30592,0.00012,24.82758]
[1776843685499,42.33,77905.94,0.0,0.30592,0.00012,24.82728]
[1776843685503,42.33,77905.94,0.0,0.30592,0.00012,24.82728]
[1776843686906,42.33,77915.89,0.0,0.30711,0.00012,24.87312]
[1776843691158,42.34,77915.16,0.0,0.30704,0.00012,24.87043]
[1776843692307,42.34,77916.7,0.0,0.3072,0.00012,24.87391]
[1776843692416,42.34,77916.7,0.0,0.3072,0.00012,24.87391]
[1776843692598,42.34,77916.7,0.0,0.3072,0.00012,24.87391]
[1776843692920,42.34,77919.44,0.0,0.30753,0.00012,24.8866]
[1776843693205,42.34,77919.44,0.0,0.30753,0.00012,24.8866]
[1776843693269,42.34,77930.6,0.0,0.30885,0.00012,24.93664]
[1776843694966,42.34,77939.5,0.0,0.3099,0.00012,24.97659]
[1776843700006,42.34,77937.63,0.0,0.30969,0.00012,24.96875]
[1776843705038,42.35,77938.5,0.0,0.30981,0.00012,24.97315]
[1776843708625,42.35,77939.17,0.0,0.30989,0.00012,24.97633]
[1776843714100,42.35,77935.6,0.0,0.30949,0.00012,24.96112]
[1776843721150,42.36,77933.56,0.0,0.30928,0.00012,24.95282]
[1776843726185,42.36,77931.33,0.0,0.30903,0.00012,24.94342]
[1776843731220,42.37,77930.87,0.0,0.30899,0.00012,24.94195]
[1776843731968,42.37,77930.87,0.0,0.30899,0.00012,24.94195]
[1776843737262,42.37,77927.59,0.0,0.30863,0.00012,24.92801]
[1776843742297,42.37,77927.69,0.0,0.30866,0.00012,24.92905]
[1776843747332,42.38,77927.69,0.0,0.30867,0.00012,24.92963]
[1776843752367,42.38,77927.58,0.0,0.30865,0.00012,24.92605]
[1776843755533,42.38,77927.44,0.0,0.30864,0.00012,24.92564]
[1776843757401,42.38,77939.67,0.0,0.31009,0.00012,24.98047]
[1776843759804,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843759911,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843759946,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760065,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760117,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760377,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760444,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760454,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760532,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760673,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760730,42.38,77939.1,0.0,0.31003,0.00012,24.97806]
[1776843760737,42.39,77962.26,0.0,0.31276,0.00012,25.08057]
[1776843760827,42.39,77962.26,0.0,0.31276,0.00012,25.08057]
[1776843761170,42.39,77962.26,0.0,0.31276,0.00012,25.08057]
[1776843761203,42.39,77962.26,0.0,0.31276,0.00012,25.08057]
[1776843761542,42.39,77962.26,0.0,0.31276,0.00012,25.08057]
[1776843761622,42.39,77979.7,0.0,0.31482,0.00012,25.15704]
[1776843764354,42.38,77987.11,0.0,0.31569,0.00012,25.18922]
[1776843764363,42.38,77987.11,0.0,0.31569,0.00012,25.18922]
[1776843764394,42.38,77987.11,0.0,0.31569,0.00012,25.18922]
[1776843764602,42.38,77986.37,0.0,0.3156,0.00012,25.18593]
[1776843770480,42.39,77985.4,0.0,0.31549,0.00012,25.18192]
[1776843770525,42.39,77985.4,0.0,0.31549,0.00012,25.18192]
[1776843770548,42.39,77984.76,0.0,0.31542,0.00012,25.17918]
[1776843772720,42.39,77985.38,0.0,0.31549,0.00012,25.18193]
[1776843778501,42.38,77987.19,0.0,0.31569,0.00012,25.18915]
[1776843781025,42.38,77986.6,0.0,0.31561,0.00012,25.18625]
[1776843781156,42.38,77986.6,0.0,0.31561,0.00012,25.18625]
[1776843781765,42.38,77986.6,0.0,0.31561,0.00012,25.18625]
[1776843781573,42.38,77997.23,0.0,0.31687,0.00012,25.23226]
[1776843781790,42.38,77997.23,0.0,0.31687,0.00012,25.23226]
[1776843781807,42.38,77997.23,0.0,0.31687,0.00012,25.23226]
[1776843784318,42.38,78008.56,0.0,0.31822,0.00012,25.28136]
[1776843786908,42.38,77997.79,0.0,0.31694,0.00012,25.23513]
[1776843789166,42.38,77998.04,0.0,0.31698,0.00012,25.23638]
[1776843794664,42.39,78004.41,0.0,0.31775,0.00012,25.26437]
[1776843799699,42.39,78006.0,0.0,0.31795,0.00012,25.27154]
[1776843804735,42.39,78007.11,0.0,0.31809,0.00012,25.27663]
[1776843809770,42.39,78010.32,0.0,0.31848,0.00012,25.29073]
[1776843811706,42.39,78010.17,0.0,0.31846,0.00012,25.29014]
[1776843812419,42.39,78009.23,0.0,0.31833,0.00012,25.28254]
[1776843812516,42.39,78009.23,0.0,0.31833,0.00012,25.28254]
[1776843812527,42.39,78009.23,0.0,0.31833,0.00012,25.28254]
[1776843812553,42.39,78009.23,0.0,0.31833,0.00012,25.28254]
[1776843814474,42.39,78011.16,0.0,0.31857,0.00012,25.29099]
[1776843815552,42.4,78011.71,0.0,0.31863,0.00012,25.29341]
[1776843818842,42.4,78011.01,0.0,0.31856,0.00012,25.29057]
[1776843821859,42.4,78022.49,0.0,0.31993,0.00012,25.34008]
[1776843823244,42.4,78022.49,0.0,0.31993,0.00012,25.34008]
[1776843823315,42.4,78022.49,0.0,0.31993,0.00012,25.34008]
[1776843823591,42.4,78022.49,0.0,0.31993,0.00012,25.34008]
[1776843823711,42.4,78022.49,0.0,0.31993,0.00012,25.34008]
[1776843823737,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843823873,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843824321,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843824358,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843824493,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843824827,42.4,78024.63,0.0,0.32019,0.00012,25.34926]
[1776843824500,42.4,78041.41,0.0,0.32219,0.00012,25.42076]
[1776843824880,42.4,78051.84,0.0,0.32344,0.00012,25.46491]
[1776843827133,42.4,78052.53,0.0,0.32353,0.00012,25.46793]
[1776843829531,42.4,78049.67,0.0,0.32319,0.00012,25.45613]
[1776843831788,42.41,78054.44,0.0,0.32378,0.00012,25.47654]
[1776843832936,42.41,78067.6,0.0,0.32536,0.00012,25.53182]
[1776843837159,42.41,78070.88,0.0,0.32575,0.00012,25.54565]
[1776843838760,42.41,78071.0,0.0,0.32577,0.00012,25.5462]
[1776843841999,42.41,78060.52,0.0,0.32452,0.00012,25.50275]
[1776843844912,42.41,78058.57,0.0,0.3243,0.00012,25.49475]
[1776843848596,42.41,78068.21,0.0,0.32546,0.00012,25.53526]
[1776843850185,42.42,78070.3,0.0,0.32571,0.00012,25.54408]
[1776843850349,42.42,78070.3,0.0,0.32571,0.00012,25.54408]
[1776843850406,42.42,78070.3,0.0,0.32571,0.00012,25.54408]
[1776843851064,42.42,78062.0,0.0,0.32472,0.00012,25.50953]
[1776843852071,42.42,78049.11,0.0,0.32318,0.00012,25.45552]
[1776843855215,42.42,78055.48,0.0,0.32395,0.00012,25.48254]
[1776843858404,42.42,78055.3,0.0,0.32394,0.00012,25.4821]
[1776843860023,42.42,78055.9,0.0,0.32402,0.00012,25.48482]
[1776843865163,42.43,78059.46,0.0,0.32446,0.00012,25.50031]
[1776843866432,42.43,78059.46,0.0,0.32446,0.00012,25.50031]
[1776843871413,42.43,78055.18,0.0,0.32396,0.00012,25.48281]
[1776843877249,42.44,78051.69,0.0,0.32355,0.00012,25.46532]
[1776843882476,42.44,78054.72,0.0,0.32392,0.00012,25.47849]
[1776843888326,42.44,78061.21,0.0,0.32472,0.00012,25.50627]
[1776843893361,42.45,78059.93,0.0,0.32458,0.00012,25.50134]
[1776843898901,42.45,78062.31,0.0,0.32487,0.00012,25.51165]
[1776843899775,42.45,78063.43,0.0,0.32501,0.00012,25.5164]
[1776843901555,42.45,78069.98,0.0,0.3258,0.00012,25.54384]
[1776843907459,42.45,78073.0,0.0,0.32617,0.00012,25.55669]
[1776843912493,42.45,78071.84,0.0,0.32604,0.00012,25.55209]
[1776843917529,42.46,78075.05,0.0,0.32643,0.00012,25.56562]
[1776843921108,42.46,78075.66,0.0,0.3265,0.00012,25.56825]
[1776843921427,42.46,78075.66,0.0,0.3265,0.00012,25.56825]
[1776843923571,42.46,78087.33,0.0,0.32791,0.00012,25.61655]
[1776843925652,42.46,78087.04,0.0,0.32787,0.00012,25.61535]
[1776843925678,42.46,78087.04,0.0,0.32787,0.00012,25.61535]
[1776843925810,42.46,78087.35,0.0,0.32791,0.00012,25.61662]
[1776843926532,42.46,78087.35,0.0,0.32791,0.00012,25.61662]
[1776843926640,42.46,78087.35,0.0,0.32791,0.00012,25.61662]
[1776843926644,42.46,78087.35,0.0,0.32791,0.00012,25.61662]
[1776843926746,42.46,78097.99,0.0,0.32918,0.00012,25.66033]
[1776843928197,42.46,78105.76,0.0,0.33012,0.00012,25.69217]
[1776843929631,42.46,78107.32,0.0,0.33031,0.00012,25.69857]
[1776843929689,42.46,78107.32,0.0,0.33031,0.00012,25.69857]
[1776843930730,42.46,78108.48,0.0,0.33045,0.00012,25.70332]
[1776843931693,42.46,78108.08,0.0,0.3304,0.00012,25.70171]
[1776843936748,42.46,78103.28,0.0,0.32982,0.00012,25.67897]
[1776843939691,42.47,78094.85,0.0,0.32882,0.00012,25.64503]
[1776843945112,42.47,78094.33,0.0,0.32879,0.00012,25.64372]
[1776843945852,42.47,78094.33,0.0,0.32879,0.00012,25.64372]
[1776843947746,42.48,78108.46,0.0,0.3305,0.00012,25.70194]
[1776843952782,42.48,78106.39,0.0,0.33027,0.00012,25.69409]
[1776843954750,42.48,78101.06,0.0,0.32963,0.00012,25.67247]
[1776843956594,42.49,78094.11,0.0,0.32881,0.00012,25.64442]
[1776843958560,42.49,78090.04,0.0,0.32833,0.00012,25.62804]
[1776843963859,42.5,78086.28,0.0,0.32792,0.00012,25.61368]
[1776843967274,42.5,78086.33,0.0,0.32794,0.00012,25.61445]
[1776843967316,42.5,78086.33,0.0,0.32794,0.00012,25.61445]
[1776843967887,42.5,78080.68,0.0,0.32727,0.00012,25.59115]
[1776843968559,42.5,78080.68,0.0,0.32727,0.00012,25.59115]
[1776843969304,42.5,78078.08,0.0,0.32695,0.00012,25.58042]
[1776843970549,42.5,78076.28,0.0,0.32674,0.00012,25.57299]
[1776843970961,42.5,78076.28,0.0,0.32674,0.00012,25.57299]
[1776843971578,42.5,78071.93,0.0,0.32622,0.00012,25.555]
[1776843971664,42.5,78071.93,0.0,0.32622,0.00012,25.555]
[1776843971695,42.5,78071.93,0.0,0.32622,0.00012,25.555]
[1776843971915,42.5,78062.09,0.0,0.32504,0.00012,25.51412]
[1776843976950,42.5,78064.76,0.0,0.32538,0.00012,25.52567]
[1776843981985,42.51,78057.27,0.0,0.32449,0.00012,25.49479]
[1776843987020,42.51,78054.35,0.0,0.32416,0.00012,25.48306]
[1776843992068,42.51,78052.74,0.0,0.32396,0.00012,25.47323]
[1776843997094,42.52,78057.05,0.0,0.32449,0.00012,25.49173]
[1776843999108,42.52,78068.52,0.0,0.32587,0.00012,25.53965]
[1776844004180,42.52,78069.27,0.0,0.32596,0.00012,25.5429]
[1776844010185,42.52,78067.02,0.0,0.3257,0.00012,25.53387]
[1776844012791,42.52,78067.41,0.0,0.32575,0.00012,25.53554]
[1776844013876,42.52,78067.66,0.0,0.32578,0.00012,25.53662]
[1776844015220,42.52,78083.65,0.0,0.3277,0.00012,25.60283]
[1776844020484,42.52,78087.75,0.0,0.32819,0.00012,25.61962]
[1776844021578,42.52,78088.14,0.0,0.32823,0.00012,25.62122]
[1776844021600,42.52,78088.14,0.0,0.32823,0.00012,25.62122]
[1776844021723,42.52,78088.14,0.0,0.32823,0.00012,25.62122]
[1776844021908,42.52,78088.21,0.0,0.32824,0.00012,25.62155]
[1776844024283,42.52,78097.4,0.0,0.32935,0.00012,25.6593]
[1776844029318,42.53,78098.43,0.0,0.32948,0.00012,25.66368]
[1776844032526,42.53,78098.09,0.0,0.32944,0.00012,25.66236]
[1776844038380,42.53,78095.91,0.0,0.32918,0.00012,25.6537]
[1776844042814,42.53,78096.2,0.0,0.32922,0.00012,25.655]
[1776844044423,42.53,78085.42,0.0,0.32793,0.00012,25.61093]
[1776844049458,42.53,78084.7,0.0,0.32786,0.00012,25.60835]
[1776844054493,42.54,78084.97,0.0,0.32789,0.00012,25.60627]
[1776844059530,42.54,78084.13,0.0,0.3278,0.00012,25.60323]
[1776844061449,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061488,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061572,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061593,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061790,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061812,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844061907,42.54,78084.25,0.0,0.32781,0.00012,25.60381]
[1776844062123,42.54,78088.28,0.0,0.3283,0.00012,25.62045]
[1776844062209,42.54,78088.28,0.0,0.3283,0.00012,25.62045]
[1776844063030,42.54,78105.37,0.0,0.33036,0.00012,25.69046]
[1776844063821,42.54,78118.47,0.0,0.33193,0.00012,25.74354]
[1776844067057,42.54,78117.73,0.0,0.33185,0.00012,25.74067]
[1776844076370,42.55,78117.88,0.0,0.33188,0.00012,25.74186]
[1776844076439,42.55,78117.88,0.0,0.33188,0.00012,25.74186]
[1776844078896,42.55,78110.54,0.0,0.331,0.00012,25.71229]
[1776844079025,42.55,78110.54,0.0,0.331,0.00012,25.71229]
[1776844079092,42.55,78110.54,0.0,0.331,0.00012,25.71229]
[1776844081030,42.55,78106.57,0.0,0.33053,0.00012,25.69634]
[1776844086721,42.55,78095.95,0.0,0.32926,0.00012,25.65321]
[1776844091760,42.55,78096.14,0.0,0.32929,0.00012,25.65415]
[1776844092882,42.55,78096.14,0.0,0.32929,0.00012,25.65415]
[1776844093017,42.55,78096.14,0.0,0.32929,0.00012,25.65415]
[1776844093072,42.55,78096.14,0.0,0.32929,0.00012,25.65415]
[1776844093952,42.55,78096.43,0.0,0.32933,0.00012,25.65537]
[1776844095172,42.55,78087.75,0.0,0.32829,0.00012,25.61992]
[1776844095847,42.55,78087.75,0.0,0.32829,0.00012,25.61992]
[1776844095948,42.55,78090.74,0.0,0.32865,0.00012,25.63224]
[1776844097567,42.55,78090.94,0.0,0.32867,0.00012,25.63311]
[1776844097908,42.55,78090.94,0.0,0.32867,0.00012,25.63311]
[1776844097950,42.55,78089.99,0.0,0.32856,0.00012,25.62917]
[1776844100414,42.55,78087.08,0.0,0.32821,0.00012,25.61721]
[1776844106054,42.56,78080.81,0.0,0.32747,0.00012,25.59162]
[1776844106086,42.56,78080.81,0.0,0.32747,0.00012,25.59162]
[1776844106064,42.56,78079.97,0.0,0.32737,0.00012,25.58821]
[1776844106179,42.56,78079.97,0.0,0.32737,0.00012,25.58821]
[1776844106359,42.56,78079.97,0.0,0.32737,0.00012,25.58821]
[1776844106617,42.56,78079.97,0.0,0.32737,0.00012,25.58821]
[1776844108807,42.56,78072.46,0.0,0.32647,0.00012,25.55724]
[1776844110000,42.56,78073.46,0.0,0.32659,0.00012,25.56138]
[1776844110450,42.56,78074.22,0.0,0.32668,0.00012,25.56453]
[1776844115934,42.56,78066.83,0.0,0.32578,0.00012,25.53034]
[1776844116779,42.56,78066.83,0.0,0.32578,0.00012,25.53034]
[1776844117011,42.56,78066.83,0.0,0.32578,0.00012,25.53034]
[1776844122018,42.56,78058.58,0.0,0.3248,0.00012,25.49621]
[1776844122019,42.56,78058.58,0.0,0.3248,0.00012,25.49621]
[1776844128021,42.56,78062.86,0.0,0.32532,0.00012,25.51439]
[1776844133057,42.56,78062.61,0.0,0.3253,0.00012,25.51355]
[1776844138092,42.56,78060.78,0.0,0.32509,0.00012,25.50617]
[1776844141626,42.56,78057.8,0.0,0.32473,0.00012,25.49392]
[1776844142904,42.57,78055.05,0.0,0.32441,0.00012,25.48251]
[1776844142922,42.57,78055.05,0.0,0.32441,0.00012,25.48251]
[1776844143447,42.57,78053.72,0.0,0.32425,0.00012,25.47703]
[1776844143773,42.57,78053.72,0.0,0.32425,0.00012,25.47703]
[1776844147892,42.57,78050.12,0.0,0.32383,0.00012,25.46231]
[1776844148167,42.57,78050.12,0.0,0.32383,0.00012,25.46231]
[1776844150764,42.57,78046.9,0.0,0.32346,0.00012,25.44902]
[1776844151383,42.57,78047.24,0.0,0.3235,0.00012,25.45055]
[1776844154244,42.57,78042.14,0.0,0.3229,0.00012,25.42948]
[1776844156436,42.57,78041.21,0.0,0.3228,0.00012,25.42582]
[1776844157317,42.58,78040.65,0.0,0.32274,0.00012,25.42359]
[1776844159750,42.58,78030.57,0.0,0.32155,0.00012,25.38139]
[1776844163269,42.58,78018.95,0.0,0.32019,0.00012,25.33306]
[1776844164345,42.58,78018.95,0.0,0.32019,0.00012,25.33306]
[1776844170318,42.6,78010.37,0.0,0.31923,0.00012,25.29815]
[1776844173601,42.6,78009.86,0.0,0.31916,0.00012,25.29284]
[1776844173703,42.6,78008.32,0.0,0.31898,0.00012,25.28652]
[1776844176044,42.6,78007.8,0.0,0.31893,0.00012,25.2845]
[1776844181727,42.61,78003.54,0.0,0.31846,0.00012,25.26762]
[1776844187437,42.62,78006.0,0.0,0.3188,0.00012,25.27966]
[1776844190963,42.63,78009.66,0.0,0.31925,0.00012,25.29587]
[1776844191064,42.63,78009.39,0.0,0.31922,0.00012,25.29472]
[1776844196501,42.64,78011.87,0.0,0.31955,0.00012,25.30662]
[1776844201876,42.64,78013.31,0.0,0.31975,0.00012,25.3136]
[1776844203774,42.64,78017.93,0.0,0.32031,0.00012,25.33363]
[1776844205728,42.65,78022.4,0.0,0.32085,0.00012,25.35294]
[1776844205768,42.65,78031.15,0.0,0.32189,0.00012,25.39005]
[1776844207578,42.65,78039.35,0.0,0.32288,0.00012,25.42476]
[1776844212613,42.65,78037.39,0.0,0.32266,0.00012,25.41709]
[1776844214398,42.66,78038.12,0.0,0.32275,0.00012,25.42026]
[1776844215222,42.66,78038.12,0.0,0.32275,0.00012,25.42026]
[1776844219182,42.66,78046.45,0.0,0.32375,0.00012,25.45548]
[1776844220883,42.66,78047.88,0.0,0.32392,0.00012,25.4616]
[1776844221016,42.66,78047.88,0.0,0.32392,0.00012,25.4616]
[1776844222066,42.66,78054.36,0.0,0.3247,0.00012,25.48867]
[1776844223404,42.66,78054.78,0.0,0.32475,0.00012,25.49049]
[1776844228726,42.66,78047.81,0.0,0.32393,0.00012,25.46181]
[1776844233761,42.66,78047.93,0.0,0.32394,0.00012,25.45904]
[1776844238796,42.67,78048.76,0.0,0.32404,0.00012,25.46283]
[1776844243831,42.67,78048.55,0.0,0.32403,0.00012,25.46226]
[1776844248866,42.67,78048.08,0.0,0.32398,0.00012,25.4606]
[1776844253901,42.67,78048.1,0.0,0.32399,0.00012,25.46099]
[1776844258943,42.68,78047.52,0.0,0.32393,0.00012,25.45887]
[1776844261964,42.68,78058.53,0.0,0.32525,0.00012,25.50483]
[1776844263977,42.68,78049.9,0.0,0.32422,0.00012,25.469]
[1776844265765,42.68,78052.05,0.0,0.32448,0.00012,25.478]
[1776844266374,42.68,78052.37,0.0,0.32452,0.00012,25.47937]
[1776844270642,42.68,78050.38,0.0,0.32429,0.00012,25.47125]
[1776844270766,42.68,78050.38,0.0,0.32429,0.00012,25.47125]
[1776844271313,42.68,78044.39,0.0,0.32358,0.00012,25.4463]
[1776844273506,42.68,78039.36,0.0,0.32298,0.00012,25.42537]
[1776844274920,42.68,78045.18,0.0,0.32368,0.00012,25.4498]
[1776844281097,42.68,78055.34,0.0,0.3249,0.00012,25.49242]
[1776844282073,42.68,78055.34,0.0,0.3249,0.00012,25.49242]
[1776844287139,42.68,78054.54,0.0,0.32481,0.00012,25.48925]
[1776844290405,42.69,78056.36,0.0,0.32502,0.00012,25.49689]
[1776844290425,42.69,78056.36,0.0,0.32502,0.00012,25.49689]
[1776844296202,42.69,78058.07,0.0,0.32521,0.00012,25.50051]
[1776844301240,42.69,78057.96,0.0,0.3252,0.00012,25.50015]
[1776844306274,42.69,78058.22,0.0,0.32524,0.00012,25.50133]
[1776844308699,42.69,78057.9,0.0,0.3252,0.00012,25.50003]
[1776844314084,42.69,78057.53,0.0,0.32516,0.00012,25.49859]
[1776844319439,42.69,78060.64,0.0,0.32553,0.00012,25.51153]
[1776844320673,42.69,78060.09,0.0,0.32546,0.00012,25.50925]
[1776844322295,42.69,78062.31,0.0,0.32573,0.00012,25.51845]
[1776844327245,42.69,78062.3,0.0,0.32573,0.00012,25.51837]
[1776844332383,42.69,78064.23,0.0,0.32595,0.00012,25.52632]
[1776844338568,42.69,78063.04,0.0,0.32581,0.00012,25.52132]
[1776844338836,42.69,78063.04,0.0,0.32581,0.00012,25.52132]
[1776844340513,42.69,78052.83,0.0,0.32459,0.00012,25.47896]
[1776844345549,42.69,78058.5,0.0,0.32527,0.00012,25.50261]
[1776844350584,42.69,78056.58,0.0,0.32504,0.00012,25.49464]
[1776844355619,42.69,78054.83,0.0,0.32482,0.00012,25.48382]
[1776844358999,42.69,78054.68,0.0,0.3248,0.00012,25.48322]
[1776844364835,42.69,78049.72,0.0,0.32421,0.00012,25.46273]
[1776844370724,42.69,78049.27,0.0,0.32417,0.00012,25.46105]
[1776844373173,42.69,78048.77,0.0,0.32411,0.00012,25.459]
[1776844374583,42.69,78040.66,0.0,0.32315,0.00012,25.42519]
[1776844379851,42.7,78027.45,0.0,0.32159,0.00012,25.37015]
[1776844385829,42.7,78027.41,0.0,0.32161,0.00012,25.37079]
[1776844390214,42.7,78028.07,0.0,0.3217,0.00012,25.37393]
[1776844396263,42.71,78035.65,0.0,0.32262,0.00012,25.40639]
[1776844396696,42.71,78036.01,0.0,0.32266,0.00012,25.40799]
[1776844396888,42.71,78036.01,0.0,0.32266,0.00012,25.40799]
[1776844396906,42.71,78024.61,0.0,0.32132,0.00012,25.36015]
[1776844398174,42.71,78024.61,0.0,0.32132,0.00012,25.36015]
[1776844398376,42.71,78024.61,0.0,0.32132,0.00012,25.36015]
[1776844398384,42.71,78011.72,0.0,0.31979,0.00012,25.30549]
[1776844399927,42.71,78001.75,0.0,0.31861,0.00012,25.26306]
[1776844404359,42.71,78001.64,0.0,0.31859,0.00012,25.26258]
[1776844404374,42.71,78001.64,0.0,0.31859,0.00012,25.26258]
[1776844405969,42.71,77992.82,0.0,0.31755,0.00012,25.22489]
[1776844408613,42.71,77992.38,0.0,0.3175,0.00012,25.22308]
[1776844414026,42.71,77997.08,0.0,0.31804,0.00012,25.23971]
[1776844419061,42.71,77997.91,0.0,0.31814,0.00012,25.24338]
[1776844424096,42.71,77996.99,0.0,0.31804,0.00012,25.23959]
[1776844428297,42.71,77996.76,0.0,0.31801,0.00012,25.23869]
[1776844430138,42.71,77987.88,0.0,0.31697,0.00012,25.20074]
[1776844433609,42.71,77994.44,0.0,0.31775,0.00012,25.22904]
[1776844439201,42.72,77994.24,0.0,0.31773,0.00012,25.22843]
[1776844445243,42.72,77990.72,0.0,0.31733,0.00012,25.21364]
[1776844450278,42.72,77990.24,0.0,0.31728,0.00012,25.21187]
[1776844452952,42.72,77991.98,0.0,0.31749,0.00012,25.21944]
[1776844452962,42.72,77991.98,0.0,0.31749,0.00012,25.21944]
[1776844453262,42.72,77991.98,0.0,0.31749,0.00012,25.21944]
[1776844454306,42.72,78008.48,0.0,0.31944,0.00012,25.28995]
[1776844459341,42.72,78002.07,0.0,0.31868,0.00012,25.26264]
[1776844461866,42.72,78002.57,0.0,0.31874,0.00012,25.26478]
[1776844467397,42.72,77999.91,0.0,0.31843,0.00012,25.25358]
[1776844472433,42.72,77999.72,0.0,0.31839,0.00012,25.24927]
[1776844477468,42.72,78000.89,0.0,0.31853,0.00012,25.25433]
[1776844482508,42.72,78000.65,0.0,0.3185,0.00012,25.25335]
[1776844487536,42.72,77997.93,0.0,0.31818,0.00012,25.24178]
[1776844492575,42.73,77995.66,0.0,0.31792,0.00012,25.2322]
[1776844497614,42.73,78003.34,0.0,0.31883,0.00012,25.26507]
[1776844502649,42.73,78003.4,0.0,0.31883,0.00012,25.26529]
[1776844507684,42.73,78006.82,0.0,0.31923,0.00012,25.27975]
[1776844512719,42.72,78006.68,0.0,0.31921,0.00012,25.27903]
[1776844517753,42.72,78005.85,0.0,0.31911,0.00012,25.27538]
[1776844522789,42.72,78006.02,0.0,0.31913,0.00012,25.27597]
[1776844527824,42.72,78006.41,0.0,0.31917,0.00012,25.27749]
[1776844531548,42.72,78005.87,0.0,0.31911,0.00012,25.27514]
[1776844532859,42.72,77993.27,0.0,0.3176,0.00012,25.21769]
[1776844537894,42.72,77994.44,0.0,0.31773,0.00012,25.22274]
[1776844539847,42.72,77994.86,0.0,0.31778,0.00012,25.22455]
[1776844540810,42.72,77995.62,0.0,0.31787,0.00012,25.22781]
[1776844541131,42.72,77995.62,0.0,0.31787,0.00012,25.22781]
[1776844541194,42.72,78003.41,0.0,0.31879,0.00012,25.26107]
[1776844541922,42.72,78017.37,0.0,0.32045,0.00012,25.32054]
[1776844546956,42.73,78020.92,0.0,0.32089,0.00012,25.33621]
[1776844549060,42.73,78020.88,0.0,0.32089,0.00012,25.33617]
[1776844549092,42.73,78017.22,0.0,0.32046,0.00012,25.32083]
[1776844555013,42.73,78012.53,0.0,0.31989,0.00012,25.30059]
[1776844560048,42.72,78013.73,0.0,0.32003,0.00012,25.30536]
[1776844564949,42.72,78008.5,0.0,0.3194,0.00012,25.28295]
[1776844565084,42.72,78008.51,0.0,0.3194,0.00012,25.28295]
[1776844569113,42.73,78018.03,0.0,0.32055,0.00012,25.32393]
[1776844574148,42.73,78019.71,0.0,0.32077,0.00012,25.33173]
[1776844579183,42.74,78024.73,0.0,0.32138,0.00012,25.35351]
[1776844582204,42.74,78032.9,0.0,0.32236,0.00012,25.38818]
[1776844583498,42.74,78032.9,0.0,0.32236,0.00012,25.38818]
[1776844589253,42.74,78038.18,0.0,0.323,0.00012,25.41084]
[1776844592665,42.74,78037.42,0.0,0.3229,0.00012,25.40423]
[1776844599324,42.75,78036.08,0.0,0.32275,0.00012,25.39912]
[1776844605435,42.75,78038.07,0.0,0.323,0.00012,25.40772]
[1776844607664,42.75,78039.67,0.0,0.32319,0.00012,25.41466]
[1776844613421,42.75,78040.41,0.0,0.32329,0.00012,25.4181]
[1776844618456,42.76,78039.51,0.0,0.32319,0.00012,25.41464]
[1776844623555,42.76,78039.01,0.0,0.32314,0.00012,25.41279]
[1776844629533,42.76,78041.74,0.0,0.32348,0.00012,25.42464]
[1776844634568,42.76,78046.96,0.0,0.32411,0.00012,25.44663]
[1776844639605,42.76,78047.9,0.0,0.32422,0.00012,25.45067]
[1776844644640,42.77,78047.09,0.0,0.32413,0.00012,25.44743]
[1776844646388,42.77,78047.09,0.0,0.32413,0.00012,25.44743]
[1776844646547,42.77,78047.09,0.0,0.32413,0.00012,25.44743]
[1776844648911,42.77,78053.49,0.0,0.32489,0.00012,25.4741]
[1776844654710,42.77,78053.17,0.0,0.32484,0.00012,25.46917]
[1776844659744,42.77,78055.2,0.0,0.32508,0.00012,25.47758]
[1776844668808,42.77,78056.04,0.0,0.32518,0.00012,25.48101]
[1776844671653,42.77,78056.21,0.0,0.3252,0.00012,25.4817]
[1776844672302,42.77,78056.21,0.0,0.3252,0.00012,25.4817]
[1776844677872,42.76,78067.0,0.0,0.32647,0.00012,25.52602]
[1776844680855,42.76,78067.41,0.0,0.32652,0.00012,25.52766]
[1776844685927,42.76,78069.26,0.0,0.32673,0.00012,25.53494]
[1776844690963,42.76,78069.79,0.0,0.32678,0.00012,25.53687]
[1776844692596,42.76,78069.79,0.0,0.32678,0.00012,25.53687]
[1776844693070,42.76,78069.88,0.0,0.32679,0.00012,25.53714]
[1776844701034,42.75,78073.55,0.0,0.32721,0.00012,25.55174]
[1776844705682,42.75,78074.28,0.0,0.3273,0.00012,25.55456]
[1776844711105,42.75,78081.43,0.0,0.32811,0.00012,25.57974]
[1776844716140,42.75,78083.21,0.0,0.32831,0.00012,25.58663]
[1776844721175,42.74,78083.14,0.0,0.32829,0.00012,25.58595]
[1776844726516,42.74,78083.18,0.0,0.32829,0.00012,25.58581]
[1776844732252,42.74,78076.59,0.0,0.32749,0.00012,25.5584]
[1776844737287,42.74,78076.27,0.0,0.32744,0.00012,25.55683]
[1776844742339,42.73,78076.33,0.0,0.32744,0.00012,25.55687]
[1776844744555,42.73,78076.41,0.0,0.32745,0.00012,25.5571]
[1776844744618,42.73,78076.41,0.0,0.32745,0.00012,25.5571]
[1776844751385,42.73,78081.13,0.0,0.328,0.00012,25.57596]
[1776844757427,42.73,78081.39,0.0,0.32801,0.00012,25.57663]
[1776844762462,42.72,78079.03,0.0,0.32772,0.00012,25.56665]
[1776844765601,42.72,78073.99,0.0,0.32712,0.00012,25.54586]
[1776844770834,42.72,78065.58,0.0,0.32611,0.00012,25.51108]
[1776844776560,42.72,78066.58,0.0,0.32621,0.00012,25.51152]
[1776844780227,42.72,78065.32,0.0,0.32605,0.00012,25.50627]
[1776844782642,42.72,78065.66,0.0,0.32609,0.00012,25.50765]
[1776844782743,42.72,78052.79,0.0,0.32456,0.00012,25.45429]
[1776844784616,42.72,78043.17,0.0,0.32342,0.00012,25.41423]
[1776844789063,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789076,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789163,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789277,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789349,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789437,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789519,42.72,78042.5,0.0,0.32335,0.00012,25.41168]
[1776844789651,42.72,78016.7,0.0,0.32029,0.00012,25.30322]
[1776844790420,42.72,78016.7,0.0,0.32029,0.00012,25.30322]
[1776844790658,42.72,78004.85,0.0,0.31888,0.00012,25.25275]
[1776844791666,42.72,78005.16,0.0,0.31892,0.00012,25.25402]
[1776844792451,42.72,78005.16,0.0,0.31892,0.00012,25.25402]
[1776844793099,42.72,78004.83,0.0,0.31888,0.00012,25.2526]
[1776844795350,42.72,78001.28,0.0,0.31846,0.00012,25.23744]
[1776844796601,42.72,78001.34,0.0,0.31846,0.00012,25.2377]
[1776844796602,42.72,78001.34,0.0,0.31846,0.00012,25.2377]
[1776844798716,42.72,78015.92,0.0,0.32019,0.00012,25.29962]
[1776844799008,42.72,78015.92,0.0,0.32019,0.00012,25.29962]
[1776844799090,42.72,78015.92,0.0,0.32019,0.00012,25.29962]
[1776844799154,42.72,78015.92,0.0,0.32019,0.00012,25.29962]
[1776844799185,42.72,78015.92,0.0,0.32019,0.00012,25.29962]
[1776844800540,42.72,78019.48,0.0,0.32061,0.00012,25.31463]
[1776844800043,42.72,78019.48,0.0,0.32061,0.00012,25.31463]
[1776844810568,42.72,78019.48,0.0,0.32061,0.00012,25.31463]
[1776844810800,42.72,78040.01,0.0,0.32304,0.00012,25.40099]
[1776844815664,42.72,78036.75,0.0,0.32265,0.00012,25.38734]
[1776844815693,42.72,78036.75,0.0,0.32265,0.00012,25.38734]
[1776844820885,42.72,78036.81,0.0,0.32266,0.00012,25.38759]
[1776844822899,42.72,78045.07,0.0,0.32364,0.00012,25.42214]
[1776844827940,42.72,78047.43,0.0,0.32392,0.00012,25.43198]
[1776844832977,42.72,78062.31,0.0,0.32567,0.00012,25.49017]
[1776844834051,42.72,78062.31,0.0,0.32567,0.00012,25.49017]
[1776844834153,42.72,78067.93,0.0,0.32634,0.00012,25.51338]
[1776844840029,42.72,78066.29,0.0,0.32615,0.00012,25.50662]
[1776844843905,42.72,78061.46,0.0,0.32557,0.00012,25.48665]
[1776844844603,42.72,78058.23,0.0,0.32519,0.00012,25.47327]
[1776844844657,42.72,78042.18,0.0,0.32328,0.00012,25.40645]
[1776844845164,42.72,78042.18,0.0,0.32328,0.00012,25.40645]
[1776844845198,42.72,78042.18,0.0,0.32328,0.00012,25.40645]
[1776844851106,42.72,78044.47,0.0,0.32355,0.00012,25.41602]
[1776844853120,42.72,78053.1,0.0,0.32458,0.00012,25.45198]
[1776844854127,42.72,78051.74,0.0,0.32441,0.00012,25.44609]
[1776844855809,42.72,78051.74,0.0,0.32441,0.00012,25.44609]
[1776844855911,42.72,78058.32,0.0,0.32518,0.00012,25.47294]
[1776844856630,42.72,78058.32,0.0,0.32518,0.00012,25.47294]
[1776844856731,42.71,78065.42,0.0,0.32602,0.00012,25.50228]
[1776844864455,42.7,78062.75,0.0,0.32564,0.00012,25.48908]
[1776844870239,42.69,78055.9,0.0,0.32477,0.00012,25.45914]
[1776844873261,42.68,78045.84,0.0,0.32355,0.00012,25.41651]
[1776844874785,42.68,78045.84,0.0,0.32355,0.00012,25.41651]
[1776844874788,42.68,78045.84,0.0,0.32355,0.00012,25.41651]
[1776844874879,42.68,78048.3,0.0,0.32384,0.00012,25.42658]
[1776844878296,42.68,78059.87,0.0,0.32522,0.00012,25.47473]
[1776844883331,42.68,78065.42,0.0,0.32587,0.00012,25.49751]
[1776844886926,42.68,78064.06,0.0,0.32571,0.00012,25.4918]
[1776844889373,42.68,78072.84,0.0,0.32675,0.00012,25.52788]
[1776844890933,42.68,78072.84,0.0,0.32675,0.00012,25.52788]
[1776844892763,42.68,78078.63,0.0,0.32742,0.00012,25.54799]
[1776844894408,42.67,78083.28,0.0,0.32796,0.00012,25.56681]
[1776844898435,42.67,78083.28,0.0,0.32795,0.00012,25.56647]
[1776844903059,42.67,78083.85,0.0,0.32801,0.00012,25.56848]
[1776844906129,42.67,78096.93,0.0,0.32957,0.00012,25.62161]
[1776844911220,42.66,78098.83,0.0,0.32978,0.00012,25.62876]
[1776844914943,42.66,78101.76,0.0,0.33012,0.00012,25.64032]
[1776844914948,42.66,78101.76,0.0,0.33012,0.00012,25.64032]
[1776844914996,42.66,78101.76,0.0,0.33012,0.00012,25.64032]
[1776844915099,42.66,78105.34,0.0,0.33054,0.00012,25.65473]
[1776844915216,42.66,78105.34,0.0,0.33054,0.00012,25.65473]
[1776844915346,42.66,78105.34,0.0,0.33054,0.00012,25.65473]
[1776844915376,42.66,78105.34,0.0,0.33054,0.00012,25.65473]
[1776844915418,42.66,78105.34,0.0,0.33054,0.00012,25.65473]
[1776844915730,42.66,78129.05,0.0,0.33339,0.00012,25.75006]
[1776844916518,42.66,78129.05,0.0,0.33339,0.00012,25.75006]
[1776844916564,42.66,78148.76,0.0,0.33576,0.00012,25.82827]
[1776844917044,42.66,78148.76,0.0,0.33576,0.00012,25.82827]
[1776844917976,42.65,78156.21,0.0,0.33665,0.00012,25.8576]
[1776844918767,42.65,78156.21,0.0,0.33665,0.00012,25.8576]
[1776844918815,42.65,78152.45,0.0,0.3362,0.00012,25.84268]
[1776844919393,42.65,78152.45,0.0,0.3362,0.00012,25.84268]
[1776844922430,42.65,78151.32,0.0,0.33604,0.00012,25.83745]
[1776844922770,42.65,78150.49,0.0,0.33593,0.00012,25.83392]
[1776844925946,42.64,78150.65,0.0,0.33594,0.00012,25.83422]
[1776844927977,42.64,78147.54,0.0,0.33556,0.00012,25.82181]
[1776844928002,42.64,78147.54,0.0,0.33556,0.00012,25.82181]
[1776844928804,42.64,78140.9,0.0,0.33475,0.00012,25.79536]
[1776844930662,42.64,78149.61,0.0,0.33579,0.00012,25.82944]
[1776844935698,42.63,78150.18,0.0,0.33583,0.00012,25.83096]
[1776844940733,42.62,78148.06,0.0,0.33555,0.00012,25.82184]
[1776844945768,42.62,78148.51,0.0,0.33558,0.00012,25.82292]
[1776844950962,42.62,78149.23,0.0,0.33566,0.00012,25.82535]
[1776844955840,42.61,78145.48,0.0,0.33514,0.00012,25.8057]
[1776844960970,42.6,78144.26,0.0,0.33497,0.00012,25.80014]
[1776844961016,42.6,78145.47,0.0,0.33511,0.00012,25.80478]
[1776844961230,42.6,78145.47,0.0,0.33511,0.00012,25.80478]
[1776844962717,42.6,78144.9,0.0,0.33504,0.00012,25.80228]
[1776844962915,42.6,78144.9,0.0,0.33504,0.00012,25.80228]
[1776844962946,42.6,78144.9,0.0,0.33504,0.00012,25.80228]
[1776844962996,42.59,78146.11,0.0,0.33517,0.00012,25.80685]
[1776844966462,42.59,78145.09,0.0,0.33504,0.00012,25.80238]
[1776844966469,42.59,78145.09,0.0,0.33504,0.00012,25.80238]
[1776844966988,42.59,78145.09,0.0,0.33504,0.00012,25.80238]
[1776844967020,42.59,78141.66,0.0,0.33462,0.00012,25.7886]
[1776844968035,42.59,78141.66,0.0,0.33462,0.00012,25.7886]
[1776844968595,42.59,78137.57,0.0,0.33412,0.00012,25.77207]
[1776844972202,42.58,78130.15,0.0,0.3332,0.00012,25.74161]
[1776844977995,42.57,78127.99,0.0,0.3329,0.00012,25.7319]
[1776844983031,42.57,78128.27,0.0,0.33291,0.00012,25.73223]
[1776844985051,42.56,78130.47,0.0,0.33317,0.00012,25.74075]
[1776844988072,42.56,78129.78,0.0,0.33307,0.00012,25.73751]
[1776844991674,42.56,78127.15,0.0,0.33274,0.00012,25.72665]
[1776844991758,42.56,78127.15,0.0,0.33274,0.00012,25.72665]
[1776844991805,42.55,78127.06,0.0,0.33272,0.00012,25.726]
[1776844993157,42.55,78131.49,0.0,0.33325,0.00012,25.74379]
[1776844993258,42.55,78137.77,0.0,0.33401,0.00012,25.76881]
[1776844999153,42.55,78132.78,0.0,0.33337,0.00012,25.74785]
[1776845003415,42.54,78131.82,0.0,0.33324,0.00012,25.74353]
[1776845005195,42.54,78118.35,0.0,0.3316,0.00012,25.68879]
[1776845006240,42.54,78118.35,0.0,0.3316,0.00012,25.68879]
[1776845006284,42.54,78118.35,0.0,0.3316,0.00012,25.68879]
[1776845006385,42.54,78106.83,0.0,0.33021,0.00012,25.64179]
[1776845008025,42.54,78106.83,0.0,0.33021,0.00012,25.64179]
[1776845008058,42.54,78106.83,0.0,0.33021,0.00012,25.64179]
[1776845008068,42.54,78106.83,0.0,0.33021,0.00012,25.64179]
[1776845011445,42.53,78101.12,0.0,0.32951,0.00012,25.61831]
[1776845011974,42.53,78101.12,0.0,0.32951,0.00012,25.61831]
[1776845014568,42.53,78094.7,0.0,0.32872,0.00012,25.58829]
[1776845018287,42.53,78086.74,0.0,0.32776,0.00012,25.55548]
[1776845023267,42.53,78084.46,0.0,0.32748,0.00012,25.54609]
[1776845023421,42.53,78084.46,0.0,0.32748,0.00012,25.54609]
[1776845023652,42.53,78084.46,0.0,0.32748,0.00012,25.54609]
[1776845024000,42.53,78084.46,0.0,0.32748,0.00012,25.54609]
[1776845024329,42.53,78073.36,0.0,0.32615,0.00012,25.50022]
[1776845028526,42.53,78066.61,0.0,0.32535,0.00012,25.47231]
[1776845032489,42.54,78063.38,0.0,0.32497,0.00012,25.45922]
[1776845032591,42.54,78063.5,0.0,0.32499,0.00012,25.45979]
[1776845033539,42.54,78063.5,0.0,0.32499,0.00012,25.45979]
[1776845033541,42.54,78063.5,0.0,0.32499,0.00012,25.45979]
[1776845036920,42.54,78058.73,0.0,0.32442,0.00012,25.44005]
[1776845038657,42.54,78057.1,0.0,0.32425,0.00012,25.43393]
[1776845038660,42.54,78057.1,0.0,0.32425,0.00012,25.43393]
[1776845044469,42.54,78048.85,0.0,0.32326,0.00012,25.39918]
[1776845049504,42.54,78046.65,0.0,0.32299,0.00012,25.38978]
[1776845054539,42.54,78045.21,0.0,0.32282,0.00012,25.38359]
[1776845055425,42.54,78045.21,0.0,0.32282,0.00012,25.38359]
[1776845055443,42.54,78045.21,0.0,0.32282,0.00012,25.38359]
[1776845055652,42.54,78045.21,0.0,0.32282,0.00012,25.38359]
[1776845055785,42.54,78045.21,0.0,0.32282,0.00012,25.38359]
[1776845056654,42.54,78042.33,0.0,0.32247,0.00012,25.37145]
[1776845059154,42.54,78038.84,0.0,0.32205,0.00012,25.35663]
[1776845061004,42.54,78039.94,0.0,0.32218,0.00012,25.36119]
[1776845061018,42.54,78039.94,0.0,0.32218,0.00012,25.36119]
[1776845061166,42.54,78039.94,0.0,0.32218,0.00012,25.36119]
[1776845061230,42.54,78039.18,0.0,0.32209,0.00012,25.35794]
[1776845061797,42.54,78039.18,0.0,0.32209,0.00012,25.35794]
[1776845061817,42.54,78046.47,0.0,0.32296,0.00012,25.3888]
[1776845067321,42.54,78051.89,0.0,0.32363,0.00012,25.41203]
[1776845068252,42.54,78051.89,0.0,0.32363,0.00012,25.41225]
[1776845068792,42.54,78051.89,0.0,0.32363,0.00012,25.41225]
[1776845076178,42.55,78054.49,0.0,0.32394,0.00012,25.42022]
[1776845076694,42.55,78054.48,0.0,0.32394,0.00012,25.42016]
[1776845081728,42.55,78049.81,0.0,0.32338,0.00012,25.40054]
[1776845084475,42.55,78050.03,0.0,0.32341,0.00012,25.40145]
[1776845084750,42.55,78055.07,0.0,0.32401,0.00012,25.42256]
[1776845086470,42.55,78060.36,0.0,0.32464,0.00012,25.44474]
[1776845091799,42.55,78064.11,0.0,0.3251,0.00012,25.4607]
[1776845095758,42.55,78063.77,0.0,0.32507,0.00012,25.45944]
[1776845095827,42.55,78064.15,0.0,0.32511,0.00012,25.46107]
[1776845100862,42.55,78062.41,0.0,0.32491,0.00012,25.45392]
[1776845105897,42.55,78063.78,0.0,0.32508,0.00012,25.45975]
[1776845110238,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110457,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110631,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110647,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110678,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110696,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845111191,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845111201,42.55,78063.68,0.0,0.32507,0.00012,25.4594]
[1776845110932,42.56,78078.73,0.0,0.32687,0.00012,25.52185]
[1776845111256,42.56,78078.73,0.0,0.32687,0.00012,25.52185]
[1776845111939,42.56,78086.71,0.0,0.32783,0.00012,25.55472]
[1776845112682,42.56,78086.71,0.0,0.32783,0.00012,25.55472]
[1776845113059,42.56,78086.71,0.0,0.32783,0.00012,25.55472]
[1776845113186,42.56,78086.71,0.0,0.32783,0.00012,25.55472]
[1776845114651,42.55,78093.8,0.0,0.32868,0.00012,25.58374]
[1776845114991,42.55,78093.8,0.0,0.32868,0.00012,25.58374]
[1776845116905,42.55,78094.39,0.0,0.32874,0.00012,25.58604]
[1776845122009,42.55,78095.88,0.0,0.32891,0.00012,25.59181]
[1776845127025,42.55,78101.67,0.0,0.3296,0.00012,25.61516]
[1776845127516,42.55,78100.68,0.0,0.32948,0.00012,25.61105]
[1776845133088,42.54,78100.01,0.0,0.32936,0.00012,25.60427]
[1776845138123,42.54,78099.14,0.0,0.32925,0.00012,25.60038]
[1776845138927,42.54,78099.14,0.0,0.32925,0.00012,25.60038]
[1776845140137,42.54,78113.93,0.0,0.33102,0.00012,25.66043]
[1776845144269,42.54,78113.46,0.0,0.33095,0.00012,25.65806]
[1776845145172,42.54,78102.99,0.0,0.32968,0.00012,25.61536]
[1776845150207,42.53,78099.7,0.0,0.32928,0.00012,25.60158]
[1776845155246,42.53,78098.36,0.0,0.32911,0.00012,25.59576]
[1776845158166,42.53,78097.47,0.0,0.329,0.00012,25.592]
[1776845163096,42.53,78099.39,0.0,0.32922,0.00012,25.59963]
[1776845164161,42.53,78100.05,0.0,0.32929,0.00012,25.6022]
[1776845168568,42.53,78096.66,0.0,0.32888,0.00012,25.58809]
[1776845168571,42.53,78096.66,0.0,0.32888,0.00012,25.58809]
[1776845170439,42.52,78088.36,0.0,0.32788,0.00012,25.55393]
[1776845170479,42.52,78088.36,0.0,0.32788,0.00012,25.55393]
[1776845170847,42.52,78088.36,0.0,0.32788,0.00012,25.55393]
[1776845171023,42.52,78088.36,0.0,0.32788,0.00012,25.55393]
[1776845171085,42.52,78088.36,0.0,0.32788,0.00012,25.55393]
[1776845171153,42.52,78082.22,0.0,0.32714,0.00012,25.52859]
[1776845172718,42.52,78080.56,0.0,0.32694,0.00012,25.52158]
[1776845172753,42.52,78080.56,0.0,0.32694,0.00012,25.52158]
[1776845177685,42.52,78072.3,0.0,0.32593,0.00012,25.4867]
[1776845177822,42.52,78072.3,0.0,0.32593,0.00012,25.4867]
[1776845178302,42.52,78072.03,0.0,0.32588,0.00012,25.48525]
[1776845183443,42.51,78073.94,0.0,0.32609,0.00012,25.49252]
[1776845188478,42.51,78073.69,0.0,0.32604,0.00012,25.49083]
[1776845193513,42.5,78073.28,0.0,0.32595,0.00012,25.48488]
[1776845198548,42.49,78073.59,0.0,0.32596,0.00012,25.48542]
[1776845203583,42.49,78074.31,0.0,0.32603,0.00012,25.48778]
[1776845204429,42.49,78074.31,0.0,0.32603,0.00012,25.48778]
[1776845209102,42.49,78073.04,0.0,0.32587,0.00012,25.48226]
[1776845209149,42.49,78073.04,0.0,0.32587,0.00012,25.48226]
[1776845209306,42.49,78073.04,0.0,0.32587,0.00012,25.48226]
[1776845209177,42.49,78073.99,0.0,0.32598,0.00012,25.48616]
[1776845209329,42.49,78073.99,0.0,0.32598,0.00012,25.48616]
[1776845214660,42.49,78078.24,0.0,0.3265,0.00012,25.50393]
[1776845218290,42.49,78080.39,0.0,0.32676,0.00012,25.51288]
[1776845218302,42.49,78080.39,0.0,0.32676,0.00012,25.51288]
[1776845219445,42.49,78087.76,0.0,0.32764,0.00012,25.54333]
[1776845219532,42.49,78087.76,0.0,0.32764,0.00012,25.54333]
[1776845219793,42.49,78087.76,0.0,0.32764,0.00012,25.54333]
[1776845219895,42.49,78087.34,0.0,0.32759,0.00012,25.54159]
[1776845220647,42.49,78087.34,0.0,0.32759,0.00012,25.54159]
[1776845220700,42.49,78087.34,0.0,0.32759,0.00012,25.54159]
[1776845221602,42.49,78086.42,0.0,0.32748,0.00012,25.53776]
[1776845222086,42.49,78086.42,0.0,0.32748,0.00012,25.53776]
[1776845222096,42.49,78085.38,0.0,0.32735,0.00012,25.53344]
[1776845224432,42.49,78088.78,0.0,0.32776,0.00012,25.54744]
[1776845225308,42.49,78088.78,0.0,0.32776,0.00012,25.54744]
[1776845225667,42.49,78088.28,0.0,0.3277,0.00012,25.54537]
[1776845225786,42.49,78088.28,0.0,0.3277,0.00012,25.54537]
[1776845225871,42.49,78087.72,0.0,0.32763,0.00012,25.54305]
[1776845231445,42.49,78086.66,0.0,0.3275,0.00012,25.53851]
[1776845232847,42.49,78086.04,0.0,0.32743,0.00012,25.53591]
[1776845235827,42.49,78086.18,0.0,0.32744,0.00012,25.53638]
[1776845235928,42.49,78085.87,0.0,0.3274,0.00012,25.53506]
[1776845240889,42.49,78090.61,0.0,0.32797,0.00012,25.55453]
[1776845246884,42.48,78095.26,0.0,0.32852,0.00012,25.5734]
[1776845247902,42.48,78095.26,0.0,0.32852,0.00012,25.5734]
[1776845248837,42.48,78094.47,0.0,0.32842,0.00012,25.57012]
[1776845249186,42.48,78094.47,0.0,0.32842,0.00012,25.57012]
[1776845250912,42.48,78085.6,0.0,0.32735,0.00012,25.53352]
[1776845255947,42.48,78093.12,0.0,0.32824,0.00012,25.56082]
[1776845260982,42.48,78089.66,0.0,0.32782,0.00012,25.54645]
[1776845266017,42.48,78094.82,0.0,0.32843,0.00012,25.56752]
[1776845267625,42.48,78094.6,0.0,0.3284,0.00012,25.56658]
[1776845273066,42.48,78093.12,0.0,0.32822,0.00012,25.56027]
[1776845278101,42.48,78094.93,0.0,0.32843,0.00012,25.56752]
[1776845283135,42.47,78094.05,0.0,0.32832,0.00012,25.56368]
[1776845286789,42.47,78094.43,0.0,0.32836,0.00012,25.56512]
[1776845286791,42.47,78094.43,0.0,0.32836,0.00012,25.56512]
[1776845290186,42.47,78110.06,0.0,0.33023,0.00012,25.62881]
[1776845296227,42.47,78110.63,0.0,0.33028,0.00012,25.63056]
[1776845298639,42.47,78110.62,0.0,0.33028,0.00012,25.63042]
[1776845298899,42.47,78110.62,0.0,0.33028,0.00012,25.63042]
[1776845298943,42.47,78110.62,0.0,0.33028,0.00012,25.63042]
[1776845299684,42.46,78113.65,0.0,0.33064,0.00012,25.64257]
[1776845300606,42.46,78118.22,0.0,0.33119,0.00012,25.66103]
[1776845306297,42.46,78118.38,0.0,0.33118,0.00012,25.66098]
[1776845311333,42.45,78116.58,0.0,0.33093,0.00012,25.64951]
[1776845314229,42.45,78115.79,0.0,0.33083,0.00012,25.64609]
[1776845319389,42.45,78111.86,0.0,0.33033,0.00012,25.62956]
[1776845324424,42.44,78112.41,0.0,0.33039,0.00012,25.63135]
[1776845328270,42.44,78118.05,0.0,0.33106,0.00012,25.65411]
[1776845333488,42.44,78120.16,0.0,0.33129,0.00012,25.66187]
[1776845338524,42.43,78121.58,0.0,0.33144,0.00012,25.66702]
[1776845344321,42.43,78119.22,0.0,0.33114,0.00012,25.65699]
[1776845345323,42.43,78118.26,0.0,0.33102,0.00012,25.65288]
[1776845348794,42.42,78119.78,0.0,0.33119,0.00012,25.65874]
[1776845348849,42.42,78119.78,0.0,0.33119,0.00012,25.65874]
[1776845349602,42.42,78130.4,0.0,0.33247,0.00012,25.70152]
[1776845351380,42.42,78130.4,0.0,0.33247,0.00012,25.70152]
[1776845356651,42.41,78136.28,0.0,0.33315,0.00012,25.72421]
[1776845358054,42.41,78136.28,0.0,0.33315,0.00012,25.72421]
[1776845363700,42.4,78135.26,0.0,0.33299,0.00012,25.71902]
[1776845368735,42.4,78135.15,0.0,0.33295,0.00012,25.71767]
[1776845373770,42.39,78136.2,0.0,0.33303,0.00012,25.71757]
[1776845378805,42.39,78135.68,0.0,0.33294,0.00012,25.71474]
[1776845381495,42.38,78135.75,0.0,0.33295,0.00012,25.71488]
[1776845386861,42.38,78132.73,0.0,0.33255,0.00012,25.70173]
[1776845388307,42.38,78132.73,0.0,0.33255,0.00012,25.70173]
[1776845388607,42.38,78132.1,0.0,0.33247,0.00012,25.69905]
[1776845388875,42.37,78123.52,0.0,0.33142,0.00012,25.66416]
[1776845391463,42.37,78119.14,0.0,0.33089,0.00012,25.64624]
[1776845392966,42.37,78117.04,0.0,0.33063,0.00012,25.63751]
[1776845393969,42.37,78117.32,0.0,0.33066,0.00012,25.63857]
[1776845399952,42.37,78116.6,0.0,0.33056,0.00012,25.63509]
[1776845404986,42.36,78115.95,0.0,0.33047,0.00012,25.63205]
[1776845410024,42.36,78115.6,0.0,0.33041,0.00012,25.63025]
[1776845415059,42.36,78118.46,0.0,0.33075,0.00012,25.64154]
[1776845417120,42.36,78117.8,0.0,0.33066,0.00012,25.63877]
[1776845419828,42.36,78119.57,0.0,0.33087,0.00012,25.64574]
[1776845425129,42.35,78115.57,0.0,0.33037,0.00012,25.62897]
[1776845429575,42.35,78118.91,0.0,0.33077,0.00012,25.64235]
[1776845430247,42.35,78118.91,0.0,0.33077,0.00012,25.64235]
[1776845431180,42.35,78136.5,0.0,0.33287,0.00012,25.70993]
[1776845431971,42.35,78136.5,0.0,0.33287,0.00012,25.70993]
[1776845434399,42.35,78138.18,0.0,0.33307,0.00012,25.71644]
[1776845440243,42.34,78136.85,0.0,0.33288,0.00012,25.71015]
[1776845445278,42.33,78137.09,0.0,0.33288,0.00012,25.71046]
[1776845450313,42.33,78135.43,0.0,0.33266,0.00012,25.70312]
[1776845455348,42.32,78133.97,0.0,0.33246,0.00012,25.6966]
[1776845460383,42.32,78137.08,0.0,0.33282,0.00012,25.70855]
[1776845463001,42.32,78137.44,0.0,0.33286,0.00012,25.70975]
[1776845463029,42.32,78137.44,0.0,0.33286,0.00012,25.70975]
[1776845463587,42.32,78137.44,0.0,0.33286,0.00012,25.70975]
[1776845463596,42.32,78137.44,0.0,0.33286,0.00012,25.70975]
[1776845463599,42.32,78137.44,0.0,0.33286,0.00012,25.70975]
[1776845463404,42.32,78146.32,0.0,0.33393,0.00012,25.7454]
[1776845463641,42.32,78146.32,0.0,0.33393,0.00012,25.7454]
[1776845463719,42.32,78146.32,0.0,0.33393,0.00012,25.7454]
[1776845463938,42.32,78146.32,0.0,0.33393,0.00012,25.7454]
[1776845464411,42.31,78153.07,0.0,0.33475,0.00012,25.77239]
[1776845469447,42.31,78151.75,0.0,0.33457,0.00012,25.76657]
[1776845474486,42.31,78149.32,0.0,0.33426,0.00012,25.75629]
[1776845479521,42.3,78155.55,0.0,0.335,0.00012,25.78072]
[1776845480377,42.3,78155.55,0.0,0.335,0.00012,25.78072]
[1776845480528,42.3,78154.72,0.0,0.33489,0.00012,25.77728]
[1776845485563,42.29,78151.9,0.0,0.33452,0.00012,25.76509]
[1776845490186,42.29,78149.45,0.0,0.3342,0.00012,25.75454]
[1776845495633,42.28,78144.38,0.0,0.33353,0.00012,25.72959]
[1776845496424,42.28,78144.38,0.0,0.33353,0.00012,25.72959]
[1776845496774,42.28,78144.38,0.0,0.33353,0.00012,25.72943]
[1776845497887,42.28,78144.98,0.0,0.33359,0.00012,25.73168]
[1776845498634,42.28,78144.98,0.0,0.33359,0.00012,25.73168]
[1776845498989,42.28,78146.52,0.0,0.33377,0.00012,25.73772]
[1776845499338,42.28,78146.52,0.0,0.33377,0.00012,25.73772]
[1776845500696,42.27,78152.4,0.0,0.33448,0.00012,25.76117]
[1776845504002,42.27,78155.42,0.0,0.33483,0.00012,25.77271]
[1776845504061,42.27,78157.72,0.0,0.3351,0.00012,25.78153]
[1776845509732,42.26,78160.54,0.0,0.33542,0.00012,25.79218]
[1776845514767,42.26,78156.03,0.0,0.33485,0.00012,25.77349]
[1776845518749,42.25,78154.86,0.0,0.3347,0.00012,25.76844]
[1776845518795,42.25,78154.65,0.0,0.33467,0.00012,25.76748]
[1776845523830,42.24,78154.31,0.0,0.3346,0.00012,25.7652]
[1776845526318,42.24,78153.94,0.0,0.33454,0.00012,25.76351]
[1776845526417,42.24,78154.63,0.0,0.33462,0.00012,25.76588]
[1776845527858,42.24,78164.16,0.0,0.33577,0.00012,25.80388]
[1776845531518,42.24,78164.5,0.0,0.3358,0.00012,25.80492]
[1776845531541,42.23,78163.39,0.0,0.33566,0.00012,25.80016]
[1776845536922,42.22,78159.61,0.0,0.33515,0.00012,25.78374]
[1776845538271,42.22,78159.61,0.0,0.33515,0.00012,25.78374]
[1776845538663,42.22,78159.61,0.0,0.33515,0.00012,25.78374]
[1776845538373,42.22,78159.88,0.0,0.33518,0.00012,25.78461]
[1776845539943,42.22,78169.11,0.0,0.33629,0.00012,25.82113]
[1776845545456,42.21,78169.15,0.0,0.33627,0.00012,25.82054]
[1776845545478,42.21,78169.15,0.0,0.33627,0.00012,25.82054]
[1776845546008,42.21,78170.63,0.0,0.33645,0.00012,25.82624]
[1776845546088,42.21,78170.63,0.0,0.33645,0.00012,25.82624]
[1776845548572,42.21,78179.35,0.0,0.3375,0.00012,25.86048]
[1776845552426,42.2,78175.78,0.0,0.33702,0.00012,25.84189]
[1776845553780,42.2,78167.83,0.0,0.33603,0.00012,25.80987]
[1776845554335,42.2,78167.83,0.0,0.33603,0.00012,25.80987]
[1776845555440,42.19,78165.62,0.0,0.33576,0.00012,25.80087]
[1776845555990,42.19,78162.1,0.0,0.33532,0.00012,25.78662]
[1776845556021,42.19,78162.1,0.0,0.33532,0.00012,25.78662]
[1776845556144,42.19,78162.1,0.0,0.33532,0.00012,25.78662]
[1776845556183,42.19,78162.41,0.0,0.33535,0.00012,25.7877]
[1776845557675,42.19,78162.41,0.0,0.33535,0.00012,25.7877]
[1776845557709,42.19,78158.28,0.0,0.33484,0.00012,25.77092]
[1776845558069,42.19,78157.79,0.0,0.33478,0.00012,25.76893]
[1776845563104,42.19,78157.44,0.0,0.33473,0.00012,25.76742]
[1776845563808,42.19,78157.44,0.0,0.33473,0.00012,25.76742]
[1776845569146,42.19,78159.03,0.0,0.33492,0.00012,25.77339]
[1776845574181,42.18,78158.86,0.0,0.33488,0.00012,25.77231]
[1776845577215,42.18,78158.64,0.0,0.33485,0.00012,25.77127]
[1776845578149,42.18,78159.66,0.0,0.33497,0.00012,25.77528]
[1776845583244,42.18,78165.28,0.0,0.33565,0.00012,25.79755]
[1776845584627,42.18,78165.28,0.0,0.33565,0.00012,25.79755]
[1776845584671,42.18,78165.28,0.0,0.33565,0.00012,25.79755]
[1776845584694,42.18,78165.28,0.0,0.33565,0.00012,25.79755]
[1776845584723,42.18,78165.28,0.0,0.33565,0.00012,25.79755]
[1776845585258,42.18,78161.81,0.0,0.33522,0.00012,25.78339]
[1776845590293,42.17,78158.19,0.0,0.33474,0.00012,25.76783]
[1776845595430,42.16,78159.85,0.0,0.33492,0.00012,25.77367]
[1776845595479,42.16,78159.85,0.0,0.33492,0.00012,25.77367]
[1776845595531,42.16,78160.25,0.0,0.33496,0.00012,25.77506]
[1776845601370,42.16,78164.11,0.0,0.33542,0.00012,25.79031]
[1776845606405,42.16,78163.7,0.0,0.33537,0.00012,25.78849]
[1776845611440,42.15,78164.19,0.0,0.3354,0.00012,25.78671]
[1776845613601,42.15,78163.66,0.0,0.33533,0.00012,25.78455]
[1776845613637,42.15,78163.66,0.0,0.33533,0.00012,25.78455]
[1776845616475,42.15,78171.77,0.0,0.33632,0.00012,25.81682]
[1776845621565,42.15,78170.09,0.0,0.33611,0.00012,25.80989]
[1776845624321,42.15,78168.56,0.0,0.33592,0.00012,25.80364]
[1776845628170,42.15,78164.91,0.0,0.33546,0.00012,25.78888]
[1776845633597,42.15,78165.03,0.0,0.33547,0.00012,25.78916]
[1776845635186,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635192,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635205,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635387,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635404,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635423,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635469,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635504,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635550,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635572,42.15,78164.94,0.0,0.33546,0.00012,25.78876]
[1776845635611,42.15,78155.55,0.0,0.33431,0.00012,25.75102]
[1776845637168,42.14,78156.52,0.0,0.33442,0.00012,25.75474]
[1776845641117,42.14,78155.05,0.0,0.33422,0.00012,25.74807]
[1776845642334,42.14,78154.73,0.0,0.33417,0.00012,25.74659]
[1776845644072,42.13,78155.75,0.0,0.33429,0.00012,25.75034]
[1776845644673,42.13,78153.93,0.0,0.33406,0.00012,25.74283]
[1776845649709,42.13,78152.57,0.0,0.3339,0.00012,25.7374]
[1776845652050,42.13,78152.82,0.0,0.33393,0.00012,25.73844]
[1776845653708,42.13,78153.66,0.0,0.33403,0.00012,25.74184]
[1776845653752,42.13,78151.86,0.0,0.33381,0.00012,25.73458]
[1776845654188,42.13,78151.86,0.0,0.33381,0.00012,25.73458]
[1776845654447,42.13,78151.86,0.0,0.33381,0.00012,25.73458]
[1776845654453,42.13,78151.86,0.0,0.33381,0.00012,25.73458]
[1776845654602,42.13,78151.86,0.0,0.33381,0.00012,25.73458]
[1776845654754,42.13,78139.17,0.0,0.33226,0.00012,25.68299]
[1776845655090,42.13,78139.17,0.0,0.33226,0.00012,25.68299]
[1776845655582,42.13,78139.17,0.0,0.33226,0.00012,25.68299]
[1776845655801,42.13,78139.17,0.0,0.33226,0.00012,25.68299]
[1776845655760,42.13,78127.13,0.0,0.33079,0.00012,25.63373]
[1776845656029,42.13,78127.13,0.0,0.33079,0.00012,25.63373]
[1776845656149,42.13,78127.13,0.0,0.33079,0.00012,25.63373]
[1776845658309,42.13,78127.29,0.0,0.3308,0.00012,25.6342]
[1776845658434,42.13,78127.29,0.0,0.3308,0.00012,25.6342]
[1776845658781,42.13,78136.3,0.0,0.33189,0.00012,25.6709]
[1776845661014,42.13,78139.11,0.0,0.33223,0.00012,25.68209]
[1776845664207,42.12,78141.42,0.0,0.3325,0.00012,25.69121]
[1776845669253,42.12,78144.61,0.0,0.33287,0.00012,25.70345]
[1776845674893,42.11,78144.86,0.0,0.33285,0.00012,25.69993]
[1776845680202,42.11,78143.6,0.0,0.33268,0.00012,25.69432]
[1776845686463,42.1,78144.54,0.0,0.33277,0.00012,25.69743]
[1776845686465,42.1,78144.24,0.0,0.33272,0.00012,25.69598]
[1776845689859,42.1,78150.93,0.0,0.33353,0.00012,25.72292]
[1776845695283,42.1,78151.34,0.0,0.33358,0.00012,25.72436]
[1776845695799,42.1,78151.34,0.0,0.33358,0.00012,25.72436]
[1776845696039,42.1,78151.61,0.0,0.33361,0.00012,25.72541]
[1776845696143,42.1,78150.43,0.0,0.33346,0.00012,25.72058]
[1776845700294,42.09,78151.1,0.0,0.33353,0.00012,25.72293]
[1776845702370,42.09,78151.12,0.0,0.33353,0.00012,25.72276]
[1776845708199,42.08,78148.69,0.0,0.33321,0.00012,25.7122]
[1776845713793,42.08,78149.45,0.0,0.33328,0.00012,25.71472]
[1776845717494,42.08,78149.53,0.0,0.33328,0.00012,25.71461]
[1776845717589,42.08,78151.05,0.0,0.33346,0.00012,25.72066]
[1776845717976,42.08,78151.05,0.0,0.33346,0.00012,25.72066]
[1776845718006,42.08,78151.05,0.0,0.33346,0.00012,25.72066]
[1776845719202,42.08,78161.7,0.0,0.33476,0.00012,25.76362]
[1776845723433,42.08,78161.92,0.0,0.33479,0.00012,25.76462]
[1776845728689,42.08,78163.67,0.0,0.33501,0.00012,25.77183]
[1776845735315,42.08,78163.15,0.0,0.33494,0.00012,25.76644]
[1776845740350,42.08,78161.78,0.0,0.33478,0.00012,25.76112]
[1776845744420,42.08,78162.0,0.0,0.33481,0.00012,25.76213]
[1776845744465,42.08,78162.0,0.0,0.33481,0.00012,25.76213]
[1776845744504,42.08,78162.0,0.0,0.33481,0.00012,25.76213]
[1776845747495,42.08,78161.2,0.0,0.33471,0.00012,25.75903]
[1776845747609,42.08,78161.2,0.0,0.33471,0.00012,25.75903]
[1776845747624,42.08,78160.32,0.0,0.33461,0.00012,25.75553]
[1776845749406,42.08,78155.05,0.0,0.33396,0.00012,25.73414]
[1776845754448,42.08,78150.78,0.0,0.33341,0.00012,25.71616]
[1776845757724,42.08,78150.78,0.0,0.33341,0.00012,25.71616]
[1776845763511,42.07,78148.01,0.0,0.33304,0.00012,25.70389]
[1776845764061,42.07,78148.01,0.0,0.33304,0.00012,25.70389]
[1776845769553,42.06,78149.97,0.0,0.33326,0.00012,25.71115]
[1776845769958,42.06,78149.97,0.0,0.33326,0.00012,25.71115]
[1776845770062,42.06,78149.97,0.0,0.33326,0.00012,25.71115]
[1776845770298,42.06,78149.97,0.0,0.33326,0.00012,25.71115]
[1776845770367,42.06,78149.97,0.0,0.33326,0.00012,25.71115]
[1776845772212,42.06,78137.73,0.0,0.33176,0.00012,25.66115]
[1776845772336,42.06,78137.73,0.0,0.33176,0.00012,25.66115]
[1776845772352,42.06,78137.73,0.0,0.33176,0.00012,25.66115]
[1776845772363,42.06,78137.73,0.0,0.33176,0.00012,25.66115]
[1776845772662,42.06,78137.73,0.0,0.33176,0.00012,25.66115]
[1776845773809,42.06,78138.75,0.0,0.33188,0.00012,25.66524]
[1776845774477,42.06,78138.64,0.0,0.33186,0.00012,25.66471]
[1776845776247,42.06,78135.24,0.0,0.33144,0.00012,25.65067]
[1776845777249,42.06,78136.31,0.0,0.33157,0.00012,25.65498]
[1776845782644,42.06,78136.13,0.0,0.33154,0.00012,25.65384]
[1776845787679,42.05,78132.17,0.0,0.33104,0.00012,25.63734]
[1776845788998,42.05,78132.17,0.0,0.33104,0.00012,25.63734]
[1776845791722,42.05,78131.42,0.0,0.33095,0.00012,25.63411]
[1776845794967,42.05,78126.53,0.0,0.33032,0.00012,25.61026]
[1776845800772,42.05,78127.2,0.0,0.3304,0.00012,25.61278]
[1776845803734,42.05,78128.74,0.0,0.33058,0.00012,25.61902]
[1776845805807,42.05,78144.35,0.0,0.33248,0.00012,25.68267]
[1776845807942,42.05,78148.27,0.0,0.33296,0.00012,25.69852]
[1776845817893,42.04,78148.5,0.0,0.33295,0.00012,25.69833]
[1776845822929,42.03,78144.63,0.0,0.33246,0.00012,25.6821]
[1776845826872,42.03,78147.34,0.0,0.33278,0.00012,25.69285]
[1776845831991,42.03,78137.67,0.0,0.33159,0.00012,25.65295]
[1776845835914,42.03,78138.01,0.0,0.33162,0.00012,25.6542]
[1776845836419,42.02,78136.52,0.0,0.33144,0.00012,25.64798]
[1776845837128,42.02,78135.7,0.0,0.33134,0.00012,25.64456]
[1776845843219,42.02,78127.55,0.0,0.33033,0.00012,25.61089]
[1776845849335,42.02,78127.84,0.0,0.33036,0.00012,25.61186]
[1776845849642,42.02,78127.84,0.0,0.33036,0.00012,25.61186]
[1776845854953,42.02,78125.33,0.0,0.33003,0.00012,25.59773]
[1776845856982,42.02,78126.23,0.0,0.33014,0.00012,25.60137]
[1776845862206,42.02,78128.67,0.0,0.33043,0.00012,25.61118]
[1776845867242,42.02,78130.3,0.0,0.33062,0.00012,25.61771]
[1776845873284,42.01,78128.2,0.0,0.33036,0.00012,25.60895]
[1776845876305,42.01,78138.62,0.0,0.33163,0.00012,25.65162]
[1776845879569,42.01,78142.48,0.0,0.3321,0.00012,25.66727]
[1776845881624,42.01,78146.3,0.0,0.33256,0.00012,25.68272]
[1776845883395,42.01,78143.25,0.0,0.33218,0.00012,25.67014]
[1776845889395,42.01,78143.64,0.0,0.33222,0.00012,25.6713]
[1776845894431,42.0,78145.14,0.0,0.33239,0.00012,25.67712]
[1776845899466,42.0,78146.34,0.0,0.33253,0.00012,25.68168]
[1776845904501,42.0,78143.93,0.0,0.33222,0.00012,25.67152]
[1776845909536,42.0,78141.6,0.0,0.33193,0.00012,25.66176]
[1776845912481,42.0,78141.7,0.0,0.33192,0.00012,25.65848]
[1776845917593,41.99,78139.09,0.0,0.33159,0.00012,25.64756]
[1776845922628,41.99,78137.06,0.0,0.33134,0.00012,25.63908]
[1776845927663,41.99,78136.87,0.0,0.33131,0.00012,25.63815]
[1776845932698,41.99,78139.12,0.0,0.33158,0.00012,25.64719]
[1776845937733,41.99,78142.86,0.0,0.33203,0.00012,25.66227]
[1776845941793,41.99,78140.98,0.0,0.33179,0.00012,25.65446]
[1776845945470,41.99,78137.87,0.0,0.33141,0.00012,25.64156]
[1776845945789,41.99,78129.71,0.0,0.33041,0.00012,25.60803]
[1776845947143,41.99,78126.07,0.0,0.32997,0.00012,25.59303]
[1776845950873,41.99,78123.23,0.0,0.32962,0.00012,25.58136]
[1776845953981,41.99,78123.78,0.0,0.32969,0.00012,25.58368]
[1776845959887,41.99,78126.6,0.0,0.33004,0.00012,25.5954]
[1776845964922,41.99,78128.31,0.0,0.33025,0.00012,25.60247]
[1776845967805,41.99,78127.99,0.0,0.33021,0.00012,25.60116]
[1776845972978,41.99,78138.2,0.0,0.33143,0.00012,25.63939]
[1776845977339,41.99,78139.23,0.0,0.33155,0.00012,25.64349]
[1776845983050,41.98,78142.93,0.0,0.332,0.00012,25.6584]
[1776845983301,41.98,78142.93,0.0,0.332,0.00012,25.6584]
[1776845983301,41.98,78142.93,0.0,0.332,0.00012,25.6584]
[1776845983320,41.98,78142.93,0.0,0.332,0.00012,25.6584]
[1776845984904,41.98,78143.58,0.0,0.33208,0.00012,25.661]
[1776845986710,41.98,78142.64,0.0,0.33196,0.00012,25.65707]
[1776845987278,41.98,78141.86,0.0,0.33186,0.00012,25.65384]
[1776845987426,41.98,78141.86,0.0,0.33186,0.00012,25.65384]
[1776845988180,41.98,78140.62,0.0,0.33171,0.00012,25.64872]
[1776845991614,41.98,78143.32,0.0,0.33203,0.00012,25.65964]
[1776845991745,41.98,78143.32,0.0,0.33203,0.00012,25.65964]
[1776845997147,41.98,78141.92,0.0,0.33186,0.00012,25.65368]
[1776845998454,41.98,78142.15,0.0,0.33188,0.00012,25.65459]
[1776846004198,41.97,78142.12,0.0,0.33183,0.00012,25.65308]
[1776846009237,41.96,78143.78,0.0,0.332,0.00012,25.65865]
[1776846014272,41.96,78145.02,0.0,0.33214,0.00012,25.66352]
[1776846015779,41.96,78145.02,0.0,0.33214,0.00012,25.66352]
[1776846017150,41.96,78145.02,0.0,0.33214,0.00012,25.66344]
[1776846022201,41.96,78145.52,0.0,0.3322,0.00012,25.66531]
[1776846022802,41.96,78145.35,0.0,0.33217,0.00012,25.66457]
[1776846024279,41.95,78145.07,0.0,0.33214,0.00012,25.66333]
[1776846025416,41.95,78145.07,0.0,0.33213,0.00012,25.66325]
[1776846027421,41.95,78142.87,0.0,0.33186,0.00012,25.65421]
[1776846033406,41.95,78147.58,0.0,0.33241,0.00012,25.66954]
[1776846038441,41.94,78147.2,0.0,0.33234,0.00012,25.6672]
[1776846043476,41.94,78147.11,0.0,0.33232,0.00012,25.66658]
[1776846045447,41.94,78147.66,0.0,0.33238,0.00012,25.66877]
[1776846045642,41.94,78147.66,0.0,0.33238,0.00012,25.66877]
[1776846052246,41.94,78148.1,0.0,0.33242,0.00012,25.67017]
[1776846052299,41.94,78148.1,0.0,0.33242,0.00012,25.67017]
[1776846053820,41.94,78152.56,0.0,0.33297,0.00012,25.68829]
[1776846058589,41.91,78152.11,0.0,0.33282,0.00012,25.68346]
[1776846061493,41.91,78146.77,0.0,0.33215,0.00012,25.66146]
[1776846066636,41.91,78145.99,0.0,0.33205,0.00012,25.65799]
[1776846071672,41.91,78148.99,0.0,0.33241,0.00012,25.66999]
[1776846072809,41.91,78148.99,0.0,0.33241,0.00012,25.66999]
[1776846076111,41.91,78152.91,0.0,0.33288,0.00012,25.68579]
[1776846077422,41.91,78154.51,0.0,0.33307,0.00012,25.69216]
[1776846080262,41.9,78164.98,0.0,0.33436,0.00012,25.73449]
[1776846080307,41.9,78166.81,0.0,0.33458,0.00012,25.74178]
[1776846080777,41.9,78166.81,0.0,0.33458,0.00012,25.74178]
[1776846081133,41.9,78166.81,0.0,0.33458,0.00012,25.74178]
[1776846081594,41.9,78168.15,0.0,0.33474,0.00012,25.74708]
[1776846082827,41.9,78175.92,0.0,0.33569,0.00012,25.77828]
[1776846082862,41.9,78175.92,0.0,0.33569,0.00012,25.77828]
[1776846083642,41.9,78182.25,0.0,0.33646,0.00012,25.80355]
[1776846085015,41.9,78181.4,0.0,0.33635,0.00012,25.79998]
[1776846085424,41.9,78181.89,0.0,0.33641,0.00012,25.80179]
[1776846085433,41.9,78181.89,0.0,0.33641,0.00012,25.80179]
[1776846085580,41.9,78181.89,0.0,0.33641,0.00012,25.80179]
[1776846085630,41.9,78181.89,0.0,0.33641,0.00012,25.80179]
[1776846087460,41.89,78183.49,0.0,0.3366,0.00012,25.80788]
[1776846089056,41.89,78184.32,0.0,0.33669,0.00012,25.81105]
[1776846090075,41.89,78185.43,0.0,0.33682,0.00012,25.81533]
[1776846090623,41.89,78179.42,0.0,0.33608,0.00012,25.79108]
[1776846091504,41.89,78178.42,0.0,0.33595,0.00012,25.78691]
[1776846093575,41.89,78177.56,0.0,0.33581,0.00012,25.77959]
[1776846094424,41.89,78180.03,0.0,0.33611,0.00012,25.78938]
[1776846095469,41.88,78179.42,0.0,0.33603,0.00012,25.78678]
[1776846100091,41.88,78185.66,0.0,0.33678,0.00012,25.81119]
[1776846100107,41.88,78185.66,0.0,0.33678,0.00012,25.81119]
[1776846101679,41.88,78188.73,0.0,0.33715,0.00012,25.82314]
[1776846103904,41.87,78198.39,0.0,0.33833,0.00012,25.86112]
[1776846108939,41.86,78199.84,0.0,0.33847,0.00012,25.86588]
[1776846113974,41.8,78202.19,0.0,0.33849,0.00012,25.86735]
[1776846114449,41.8,78202.19,0.0,0.33849,0.00012,25.86735]
[1776846120017,41.7,78201.12,0.0,0.33799,0.00012,25.85213]
[1776846125052,41.67,78200.43,0.0,0.33777,0.00012,25.84545]
[1776846130087,41.66,78197.07,0.0,0.33733,0.00012,25.83118]
[1776846131197,41.66,78197.07,0.0,0.33733,0.00012,25.83118]
[1776846136719,41.66,78193.89,0.0,0.33691,0.00012,25.81759]
[1776846138750,41.65,78196.63,0.0,0.33724,0.00012,25.82832]
[1776846144311,41.63,78200.55,0.0,0.33761,0.00012,25.84056]
[1776846148049,41.58,78201.07,0.0,0.33747,0.00012,25.83674]
[1776846153261,41.51,78201.43,0.0,0.33723,0.00012,25.82656]
[1776846155347,41.5,78205.61,0.0,0.3377,0.00012,25.842]
[1776846161317,41.48,78204.11,0.0,0.33744,0.00012,25.83391]
[1776846162865,41.48,78201.6,0.0,0.33713,0.00012,25.82367]
[1776846163034,41.48,78201.6,0.0,0.33713,0.00012,25.82367]
[1776846163334,41.48,78201.6,0.0,0.33713,0.00012,25.82367]
[1776846163473,41.48,78195.81,0.0,0.3364,0.00012,25.80017]
[1776846164338,41.48,78185.53,0.0,0.33512,0.00012,25.75835]
[1776846164922,41.48,78185.53,0.0,0.33512,0.00012,25.75835]
[1776846170380,41.47,78195.37,0.0,0.33633,0.00012,25.79776]
[1776846175415,41.47,78194.5,0.0,0.3362,0.00012,25.7938]
[1776846177908,41.47,78194.46,0.0,0.3362,0.00012,25.79356]
[1776846182779,41.46,78193.74,0.0,0.33609,0.00012,25.79021]
[1776846182988,41.46,78193.74,0.0,0.33609,0.00012,25.79021]
[1776846188342,41.46,78192.63,0.0,0.33594,0.00012,25.78533]
[1776846190520,41.46,78206.0,0.0,0.33759,0.00012,25.839]
[1776846191954,41.46,78206.0,0.0,0.33759,0.00012,25.839]
[1776846193246,41.46,78205.02,0.0,0.33746,0.00012,25.83483]
[1776846195465,41.45,78195.75,0.0,0.3363,0.00012,25.79718]
[1776846196444,41.45,78194.68,0.0,0.33616,0.00012,25.79267]
[1776846201597,41.45,78193.65,0.0,0.33602,0.00012,25.78803]
[1776846202963,41.45,78193.65,0.0,0.33602,0.00012,25.78803]
[1776846203967,41.45,78192.74,0.0,0.3359,0.00012,25.78426]
[1776846204048,41.45,78192.74,0.0,0.3359,0.00012,25.78426]
[1776846204095,41.45,78192.74,0.0,0.3359,0.00012,25.78426]
[1776846204216,41.45,78192.74,0.0,0.3359,0.00012,25.78426]
[1776846204283,41.45,78182.68,0.0,0.33465,0.00012,25.74325]
[1776846204639,41.45,78182.68,0.0,0.33465,0.00012,25.74325]
[1776846206880,41.45,78170.91,0.0,0.33319,0.00012,25.69498]
[1776846208832,41.45,78169.35,0.0,0.33299,0.00012,25.68858]
[1776846208902,41.45,78169.35,0.0,0.33299,0.00012,25.68858]
[1776846211217,41.45,78169.28,0.0,0.33299,0.00012,25.68831]
[1776846213101,41.45,78169.17,0.0,0.33295,0.00012,25.68428]
[1776846213104,41.45,78169.17,0.0,0.33295,0.00012,25.68428]
[1776846213108,41.45,78169.17,0.0,0.33295,0.00012,25.68428]
[1776846213289,41.45,78169.17,0.0,0.33295,0.00012,25.68428]
[1776846213298,41.45,78169.17,0.0,0.33295,0.00012,25.68428]
[1776846213332,41.45,78169.23,0.0,0.33296,0.00012,25.68454]
[1776846213681,41.45,78159.75,0.0,0.33178,0.00012,25.64525]
[1776846214564,41.45,78159.75,0.0,0.33178,0.00012,25.64525]
[1776846214730,41.45,78159.75,0.0,0.33178,0.00012,25.64525]
[1776846215302,41.45,78159.75,0.0,0.33178,0.00012,25.64525]
[1776846215671,41.45,78154.75,0.0,0.33115,0.00012,25.62439]
[1776846217964,41.44,78149.31,0.0,0.33047,0.00012,25.60153]
[1776846218036,41.44,78149.31,0.0,0.33047,0.00012,25.60153]
[1776846218178,41.44,78149.31,0.0,0.33047,0.00012,25.60153]
[1776846218413,41.44,78148.64,0.0,0.33039,0.00012,25.59863]
[1776846219301,41.44,78148.64,0.0,0.33039,0.00012,25.59863]
[1776846219315,41.44,78143.09,0.0,0.32969,0.00012,25.57517]
[1776846220133,41.44,78143.09,0.0,0.32969,0.00012,25.57517]
[1776846220247,41.44,78143.09,0.0,0.32969,0.00012,25.57517]
[1776846221065,41.44,78135.72,0.0,0.32877,0.00012,25.54402]
[1776846221142,41.44,78135.72,0.0,0.32877,0.00012,25.54402]
[1776846221198,41.44,78135.72,0.0,0.32877,0.00012,25.54402]
[1776846221652,41.44,78129.13,0.0,0.32795,0.00012,25.51605]
[1776846221737,41.43,78118.5,0.0,0.32663,0.00012,25.47091]
[1776846223121,41.43,78118.5,0.0,0.32663,0.00012,25.47091]
[1776846225062,41.43,78107.37,0.0,0.32525,0.00012,25.42321]
[1776846226394,41.43,78100.13,0.0,0.32435,0.00012,25.39211]
[1776846226636,41.43,78098.26,0.0,0.32412,0.00012,25.38396]
[1776846226646,41.43,78098.26,0.0,0.32412,0.00012,25.38396]
[1776846227592,41.43,78096.66,0.0,0.32391,0.00012,25.37696]
[1776846230602,41.43,78100.42,0.0,0.32436,0.00012,25.39266]
[1776846232784,41.42,78104.26,0.0,0.32483,0.00012,25.40879]
[1776846237945,41.42,78105.99,0.0,0.32502,0.00012,25.4154]
[1776846243537,41.41,78100.75,0.0,0.32434,0.00012,25.39211]
[1776846244136,41.41,78100.75,0.0,0.32434,0.00012,25.39211]
[1776846245598,41.41,78091.34,0.0,0.32318,0.00012,25.35146]
[1776846246408,41.41,78091.34,0.0,0.32318,0.00012,25.35146]
[1776846250181,41.39,78077.47,0.0,0.32138,0.00012,25.2885]
[1776846250207,41.39,78077.47,0.0,0.32138,0.00012,25.2885]
[1776846250222,41.39,78077.47,0.0,0.32138,0.00012,25.2885]
[1776846252269,41.38,78074.74,0.0,0.32102,0.00012,25.27568]
[1776846252305,41.38,78074.74,0.0,0.32102,0.00012,25.27568]
[1776846253460,41.38,78067.31,0.0,0.3201,0.00012,25.24294]
[1776846254134,41.38,78067.31,0.0,0.3201,0.00012,25.24294]
[1776846256257,41.38,78056.92,0.0,0.31883,0.00012,25.19744]
[1776846256260,41.38,78056.92,0.0,0.31883,0.00012,25.19744]
[1776846256308,41.38,78052.35,0.0,0.31827,0.00012,25.1774]
[1776846258203,41.37,78051.22,0.0,0.31811,0.00012,25.17193]
[1776846258302,41.37,78051.22,0.0,0.31811,0.00012,25.17193]
[1776846258327,41.37,78051.22,0.0,0.31811,0.00012,25.17193]
[1776846258457,41.37,78049.87,0.0,0.31794,0.00012,25.16554]
[1776846258560,41.37,78049.87,0.0,0.31794,0.00012,25.16554]
[1776846258667,41.37,78049.87,0.0,0.31794,0.00012,25.16554]
[1776846260784,41.37,78039.98,0.0,0.31672,0.00012,25.12157]
[1776846265974,41.37,78038.68,0.0,0.31654,0.00012,25.11516]
[1776846267140,41.36,78037.95,0.0,0.31645,0.00012,25.11181]
[1776846271872,41.36,78038.13,0.0,0.31643,0.00012,25.10835]
[1776846272792,41.36,78039.99,0.0,0.31666,0.00012,25.11648]
[1776846272951,41.36,78039.99,0.0,0.31666,0.00012,25.11648]
[1776846273445,41.36,78039.99,0.0,0.31666,0.00012,25.11648]
[1776846274527,41.35,78049.52,0.0,0.31778,0.00012,25.15721]
[1776846274640,41.35,78049.52,0.0,0.31778,0.00012,25.15721]
[1776846274785,41.35,78049.52,0.0,0.31778,0.00012,25.15721]
[1776846275499,41.34,78054.12,0.0,0.31829,0.00012,25.17592]
[1776846276813,41.34,78057.23,0.0,0.31866,0.00012,25.18914]
[1776846276821,41.34,78057.23,0.0,0.31866,0.00012,25.18914]
[1776846277122,41.33,78055.57,0.0,0.31844,0.00012,25.18129]
[1776846279081,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279095,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279114,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279117,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279123,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279190,41.34,78054.98,0.0,0.31838,0.00012,25.17921]
[1776846279281,41.34,78051.7,0.0,0.318,0.00012,25.16528]
[1776846281151,41.34,78042.76,0.0,0.3169,0.00012,25.12554]
[1776846281533,41.34,78042.76,0.0,0.3169,0.00012,25.12554]
[1776846281656,41.34,78042.76,0.0,0.3169,0.00012,25.12554]
[1776846281775,41.34,78042.76,0.0,0.3169,0.00012,25.12554]
[1776846287130,41.31,78052.05,0.0,0.31791,0.00012,25.16258]
[1776846291043,41.28,78053.21,0.0,0.31792,0.00012,25.16332]
[1776846291051,41.28,78053.21,0.0,0.31792,0.00012,25.16332]
[1776846296293,41.27,78045.43,0.0,0.31691,0.00012,25.12681]
[1776846299475,41.27,78045.38,0.0,0.3169,0.00012,25.12631]
[1776846309387,41.25,78048.97,0.0,0.31729,0.00012,25.14066]
[1776846313213,41.25,78054.76,0.0,0.31798,0.00012,25.16576]
[1776846313272,41.25,78054.76,0.0,0.31798,0.00012,25.16576]
[1776846314954,41.25,78056.53,0.0,0.31819,0.00012,25.17323]
[1776846316172,41.25,78059.85,0.0,0.31859,0.00012,25.18768]
[1776846316740,41.25,78062.75,0.0,0.31894,0.00012,25.20028]
[1776846317172,41.25,78062.75,0.0,0.31894,0.00012,25.20028]
[1776846317273,41.25,78062.75,0.0,0.31894,0.00012,25.20028]
[1776846317443,41.25,78062.09,0.0,0.31886,0.00012,25.19719]
[1776846322478,41.25,78057.41,0.0,0.31829,0.00012,25.17677]
[1776846324472,41.25,78057.28,0.0,0.31827,0.00012,25.17624]
[1776846324492,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846324740,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846324760,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846324827,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846324886,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846324945,41.25,78056.15,0.0,0.31814,0.00012,25.1713]
[1776846326408,41.25,78051.44,0.0,0.31755,0.00012,25.15036]
[1776846328870,41.24,78047.55,0.0,0.31706,0.00012,25.13269]
[1776846329212,41.24,78047.55,0.0,0.31706,0.00012,25.13269]
[1776846329265,41.24,78047.55,0.0,0.31706,0.00012,25.13269]
[1776846329271,41.24,78047.55,0.0,0.31706,0.00012,25.13269]
[1776846329528,41.24,78041.19,0.0,0.31628,0.00012,25.10431]
[1776846330515,41.24,78041.19,0.0,0.31628,0.00012,25.10431]
[1776846330796,41.24,78041.19,0.0,0.31628,0.00012,25.10431]
[1776846331219,41.24,78041.19,0.0,0.31628,0.00012,25.10431]
[1776846332045,41.22,78028.68,0.0,0.31461,0.00012,25.04068]
[1776846335692,41.21,78029.58,0.0,0.3147,0.00012,25.04411]
[1776846335732,41.17,78031.09,0.0,0.31471,0.00012,25.04477]
[1776846337515,41.17,78031.09,0.0,0.31471,0.00012,25.04477]
[1776846346649,41.06,78030.61,0.0,0.31415,0.00012,25.02561]
[1776846351684,41.05,78026.02,0.0,0.31356,0.00012,25.00399]
[1776846355815,41.03,78025.81,0.0,0.31343,0.00012,24.99946]
[1776846356148,41.03,78025.81,0.0,0.31343,0.00012,24.99946]
[1776846356303,41.03,78025.81,0.0,0.31343,0.00012,24.99946]
[1776846356308,41.03,78025.81,0.0,0.31343,0.00012,24.99946]
[1776846356352,41.03,78025.26,0.0,0.31335,0.00012,24.99665]
[1776846356790,41.03,78025.26,0.0,0.31335,0.00012,24.99665]
[1776846358308,41.03,78018.67,0.0,0.31254,0.00012,24.96655]
[1776846358912,41.03,78014.71,0.0,0.31205,0.00012,24.94835]
[1776846360917,41.02,78013.39,0.0,0.31188,0.00012,24.94194]
[1776846361875,41.02,78013.51,0.0,0.31188,0.00012,24.94229]
[1776846361935,41.02,78013.51,0.0,0.31188,0.00012,24.94229]
[1776846363777,41.01,78023.26,0.0,0.31301,0.00012,24.98416]
[1776846363828,41.01,78023.26,0.0,0.31301,0.00012,24.98416]
[1776846364471,41.01,78024.96,0.0,0.31321,0.00012,24.99163]
[1776846367533,41.0,78031.04,0.0,0.31394,0.00012,25.01873]
[1776846372831,40.99,78028.08,0.0,0.31354,0.00012,25.00394]
[1776846375225,40.99,78027.13,0.0,0.31342,0.00012,24.99944]
[1776846375568,40.99,78027.13,0.0,0.31342,0.00012,24.99944]
[1776846375321,40.99,78027.34,0.0,0.31344,0.00012,25.0002]
[1776846376498,40.99,78027.34,0.0,0.31344,0.00012,25.0002]
[1776846376575,40.99,78027.34,0.0,0.31344,0.00012,25.0002]
[1776846376720,40.99,78026.15,0.0,0.31328,0.00012,24.99457]
[1776846376814,40.99,78026.15,0.0,0.31328,0.00012,24.99457]
[1776846376975,40.99,78026.15,0.0,0.31328,0.00012,24.99457]
[1776846377027,40.99,78010.18,0.0,0.31132,0.00012,24.92175]
[1776846377866,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846378914,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846378937,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379221,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379242,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379259,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379283,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379542,40.99,78000.69,0.0,0.31016,0.00012,24.87817]
[1776846379285,40.99,77997.32,0.0,0.30974,0.00012,24.86257]
[1776846379613,40.99,77997.32,0.0,0.30974,0.00012,24.86257]
[1776846380481,40.99,78027.83,0.0,0.31347,0.00012,25.00164]
[1776846381118,40.99,78027.83,0.0,0.31347,0.00012,25.00164]
[1776846381193,40.99,78037.44,0.0,0.31465,0.00012,25.0449]
[1776846384515,40.99,78035.09,0.0,0.31436,0.00012,25.03434]
[1776846385627,40.99,78035.18,0.0,0.31438,0.00012,25.0348]
[1776846386119,40.99,78035.18,0.0,0.31438,0.00012,25.0348]
[1776846390775,40.99,78038.65,0.0,0.3148,0.00012,25.05036]
[1776846390795,40.99,78038.65,0.0,0.3148,0.00012,25.05036]
[1776846391149,40.99,78038.65,0.0,0.3148,0.00012,25.05036]
[1776846391396,40.99,78038.65,0.0,0.3148,0.00012,25.05036]
[1776846391409,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846391635,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846391899,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846391923,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846391996,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846392115,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846392581,40.99,78061.89,0.0,0.31764,0.00012,25.15066]
[1776846392243,40.98,78095.01,0.0,0.32169,0.00012,25.29552]
[1776846392680,40.98,78095.01,0.0,0.32169,0.00012,25.29552]
[1776846392860,40.98,78095.01,0.0,0.32169,0.00012,25.29552]
[1776846393438,40.98,78095.01,0.0,0.32169,0.00012,25.29552]
[1776846393440,40.98,78098.66,0.0,0.32215,0.00012,25.31146]
[1776846396325,40.98,78098.11,0.0,0.32208,0.00012,25.309]
[1776846396356,40.98,78098.11,0.0,0.32208,0.00012,25.309]
[1776846396373,40.98,78098.11,0.0,0.32208,0.00012,25.309]
[1776846397318,40.98,78098.21,0.0,0.32209,0.00012,25.30941]
[1776846398009,40.98,78098.33,0.0,0.3221,0.00012,25.3099]
[1776846399751,40.98,78100.17,0.0,0.32233,0.00012,25.31787]
[1776846401011,40.98,78100.15,0.0,0.32233,0.00012,25.31775]
[1776846406073,40.97,78099.46,0.0,0.32223,0.00012,25.31452]
[1776846409231,40.97,78096.98,0.0,0.32192,0.00012,25.30362]
[1776846414130,40.97,78087.39,0.0,0.32073,0.00012,25.26151]
[1776846419165,40.97,78085.98,0.0,0.32056,0.00012,25.25537]
[1776846422741,40.97,78084.36,0.0,0.32036,0.00012,25.2483]
[1776846423363,40.97,78084.36,0.0,0.32036,0.00012,25.2483]
[1776846423685,40.97,78091.04,0.0,0.32119,0.00012,25.27764]
[1776846424200,40.97,78090.65,0.0,0.32114,0.00012,25.27593]
[1776846429235,40.97,78087.03,0.0,0.32069,0.00012,25.25991]
[1776846431289,40.97,78070.95,0.0,0.3187,0.00012,25.18897]
[1776846437292,40.98,78073.3,0.0,0.319,0.00012,25.19988]
[1776846442326,40.98,78072.53,0.0,0.31891,0.00012,25.19661]
[1776846447362,40.98,78079.12,0.0,0.31973,0.00012,25.22584]
[1776846451095,40.98,78082.32,0.0,0.32013,0.00012,25.23994]
[1776846451390,40.98,78081.75,0.0,0.32004,0.00012,25.23379]
[1776846452228,40.98,78081.75,0.0,0.32004,0.00012,25.23379]
[1776846452348,40.98,78081.75,0.0,0.32004,0.00012,25.23379]
[1776846452503,40.98,78081.75,0.0,0.32004,0.00012,25.23379]
[1776846452604,40.98,78082.6,0.0,0.32014,0.00012,25.23756]
[1776846453303,40.98,78082.6,0.0,0.32014,0.00012,25.23756]
[1776846454955,40.98,78071.97,0.0,0.31882,0.00012,25.19055]
[1776846455490,40.98,78071.97,0.0,0.31882,0.00012,25.19055]
[1776846455491,40.98,78071.97,0.0,0.31882,0.00012,25.19055]
[1776846461461,40.98,78058.56,0.0,0.31718,0.00012,25.13119]
[1776846466496,40.98,78058.2,0.0,0.31714,0.00012,25.1298]
[1776846470758,40.98,78055.34,0.0,0.31679,0.00012,25.11723]
[1776846471449,40.98,78055.34,0.0,0.31679,0.00012,25.11723]
[1776846471522,40.98,78055.34,0.0,0.31679,0.00012,25.11723]
[1776846471950,40.98,78051.91,0.0,0.31637,0.00012,25.10197]
[1776846471995,40.98,78051.91,0.0,0.31637,0.00012,25.10197]
[1776846472412,40.98,78051.91,0.0,0.31637,0.00012,25.10197]
[1776846475029,40.95,78038.35,0.0,0.31456,0.00012,25.0364]
[1776846475559,40.94,78035.64,0.0,0.31418,0.00012,25.02248]
[1776846476782,40.92,78032.96,0.0,0.31378,0.00012,25.00782]
[1776846478360,40.91,78031.72,0.0,0.31356,0.00012,24.99981]
[1776846483615,40.85,78035.09,0.0,0.31369,0.00012,25.00568]
[1776846488326,40.84,78034.85,0.0,0.31364,0.00012,25.00369]
[1776846489402,40.84,78033.36,0.0,0.31345,0.00012,24.99671]
[1776846490793,40.84,78031.0,0.0,0.31315,0.00012,24.98556]
[1776846495150,40.79,78029.13,0.0,0.31269,0.00012,24.96944]
[1776846495394,40.79,78029.13,0.0,0.31269,0.00012,24.96944]
[1776846500741,40.78,78024.88,0.0,0.31214,0.00012,24.949]
[1776846504897,40.78,78025.89,0.0,0.31225,0.00012,24.95313]
[1776846510762,40.77,78022.97,0.0,0.31187,0.00012,24.93886]
[1776846514238,40.77,78023.06,0.0,0.31184,0.00012,24.93519]
[1776846515578,40.77,78023.13,0.0,0.31184,0.00012,24.93523]
[1776846515849,40.77,78021.79,0.0,0.31167,0.00012,24.92895]
[1776846516176,40.77,78021.79,0.0,0.31167,0.00012,24.92895]
[1776846516493,40.77,78021.79,0.0,0.31167,0.00012,24.92895]
[1776846516575,40.77,78021.79,0.0,0.31167,0.00012,24.92895]
[1776846516581,40.77,78031.59,0.0,0.31288,0.00012,24.97359]
[1776846517896,40.77,78031.45,0.0,0.31285,0.00012,24.97278]
[1776846518153,40.77,78031.45,0.0,0.31285,0.00012,24.97278]
[1776846519605,40.76,78039.5,0.0,0.31384,0.00012,25.00922]
[1776846519864,40.76,78038.46,0.0,0.31371,0.00012,25.0043]
[1776846520725,40.76,78039.69,0.0,0.31385,0.00012,25.00968]
[1776846526933,40.75,78037.97,0.0,0.3136,0.00012,25.00047]
[1776846531131,40.75,78039.95,0.0,0.31383,0.00012,25.00887]
[1776846531147,40.75,78039.95,0.0,0.31383,0.00012,25.00887]
[1776846531400,40.75,78039.95,0.0,0.31383,0.00012,25.00887]
[1776846531451,40.75,78039.95,0.0,0.31383,0.00012,25.00887]
[1776846532248,40.75,78039.87,0.0,0.31381,0.00012,25.0083]
[1776846532517,40.75,78039.87,0.0,0.31381,0.00012,25.0083]
[1776846538012,40.74,78026.55,0.0,0.31213,0.00012,24.94639]
[1776846543047,40.74,78025.94,0.0,0.31204,0.00012,24.94286]
[1776846548082,40.73,78029.26,0.0,0.31243,0.00012,24.95729]
[1776846553117,40.73,78027.57,0.0,0.31219,0.00012,24.94879]
[1776846558152,40.72,78024.96,0.0,0.31185,0.00012,24.9361]
[1776846563187,40.72,78024.86,0.0,0.31182,0.00012,24.93493]
[1776846567318,40.71,78025.2,0.0,0.31185,0.00012,24.93607]
[1776846573257,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574023,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574067,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574321,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574414,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574544,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574664,40.71,78031.44,0.0,0.31256,0.00012,24.95986]
[1776846574668,40.71,78019.49,0.0,0.31109,0.00012,24.90493]
[1776846575169,40.71,78019.49,0.0,0.31109,0.00012,24.90493]
[1776846575271,40.71,78003.65,0.0,0.30914,0.00012,24.83173]
[1776846576912,40.71,78004.17,0.0,0.3092,0.00012,24.83408]
[1776846577128,40.71,78004.17,0.0,0.3092,0.00012,24.83408]
[1776846578245,40.7,78004.81,0.0,0.30927,0.00012,24.83698]
[1776846581217,40.7,78004.94,0.0,0.30929,0.00012,24.83746]
[1776846586348,40.7,78004.55,0.0,0.30923,0.00012,24.83524]
[1776846588129,40.7,78003.36,0.0,0.30908,0.00012,24.82967]
[1776846588299,40.7,78003.36,0.0,0.30908,0.00012,24.82967]
[1776846590391,40.7,77997.45,0.0,0.30835,0.00012,24.80216]
[1776846596419,40.7,77990.07,0.0,0.30745,0.00012,24.76781]
[1776846599307,40.7,77990.03,0.0,0.30744,0.00012,24.76763]
[1776846599467,40.7,77990.03,0.0,0.30744,0.00012,24.76763]
[1776846599950,40.7,77983.98,0.0,0.3067,0.00012,24.73939]
[1776846601811,40.7,77979.17,0.0,0.30611,0.00012,24.7169]
[1776846603477,40.7,77984.75,0.0,0.3068,0.00012,24.74312]
[1776846610516,40.7,77978.54,0.0,0.30605,0.00012,24.7144]
[1776846614373,40.7,77977.48,0.0,0.30592,0.00012,24.70958]
[1776846614520,40.7,77977.48,0.0,0.30592,0.00012,24.70958]
[1776846618573,40.72,77968.2,0.0,0.30484,0.00012,24.66776]
[1776846621859,40.73,77966.92,0.0,0.30473,0.00012,24.66356]
[1776846627636,40.73,77969.14,0.0,0.30502,0.00012,24.67453]
[1776846632671,40.73,77968.6,0.0,0.30494,0.00012,24.66871]
[1776846633774,40.73,77968.6,0.0,0.30494,0.00012,24.66871]
[1776846633907,40.73,77969.02,0.0,0.30499,0.00012,24.67077]
[1776846634457,40.73,77969.02,0.0,0.30499,0.00012,24.67077]
[1776846634493,40.73,77969.02,0.0,0.30499,0.00012,24.67077]
[1776846634685,40.73,77984.78,0.0,0.30692,0.00012,24.74469]
[1776846635692,40.73,77998.48,0.0,0.3086,0.00012,24.80846]
[1776846635956,40.73,77998.48,0.0,0.3086,0.00012,24.80846]
[1776846637646,40.73,78001.24,0.0,0.30894,0.00012,24.82122]
[1776846637851,40.73,78005.3,0.0,0.30944,0.00012,24.83995]
[1776846638737,40.73,78005.3,0.0,0.30944,0.00012,24.83995]
[1776846641461,40.73,78009.26,0.0,0.30992,0.00012,24.85802]
[1776846647174,40.73,78017.25,0.0,0.31088,0.00012,24.89415]
[1776846647299,40.73,78017.25,0.0,0.31088,0.00012,24.89415]
[1776846651804,40.72,78028.05,0.0,0.31219,0.00012,24.94302]
[1776846656839,40.72,78032.86,0.0,0.31276,0.00012,24.96413]
[1776846661876,40.71,78033.66,0.0,0.31283,0.00012,24.96686]
[1776846666910,40.7,78032.41,0.0,0.31265,0.00012,24.96024]
[1776846672952,40.7,78033.05,0.0,0.3127,0.00012,24.9621]
[1776846677987,40.69,78031.1,0.0,0.31243,0.00012,24.9523]
[1776846683022,40.69,78030.99,0.0,0.31239,0.00012,24.95094]
[1776846684721,40.69,78030.99,0.0,0.31239,0.00012,24.95094]
[1776846686060,40.68,78024.37,0.0,0.31156,0.00012,24.92009]
[1776846686161,40.68,78016.14,0.0,0.31055,0.00012,24.88223]
[1776846692086,40.68,78011.42,0.0,0.30993,0.00012,24.85615]
[1776846694329,40.68,78013.66,0.0,0.3102,0.00012,24.86642]
[1776846699310,40.68,78014.36,0.0,0.31027,0.00012,24.86918]
[1776846702323,40.67,78012.42,0.0,0.31003,0.00012,24.85994]
[1776846702550,40.67,78012.42,0.0,0.31003,0.00012,24.85994]
[1776846704557,40.67,78012.65,0.0,0.31005,0.00012,24.86083]
[1776846706679,40.67,78012.49,0.0,0.31003,0.00012,24.85992]
[1776846706718,40.67,78012.49,0.0,0.31003,0.00012,24.85992]
[1776846707553,40.67,78011.52,0.0,0.3099,0.00012,24.85527]
[1776846707708,40.67,78011.52,0.0,0.3099,0.00012,24.85527]
[1776846708529,40.67,78005.48,0.0,0.30916,0.00012,24.82725]
[1776846708628,40.67,77992.82,0.0,0.3076,0.00012,24.76834]
[1776846713221,40.67,77993.12,0.0,0.30764,0.00012,24.76979]
[1776846714181,40.67,77995.35,0.0,0.30791,0.00012,24.78018]
[1776846715857,40.67,77994.24,0.0,0.30777,0.00012,24.775]
[1776846716513,40.67,77994.29,0.0,0.30778,0.00012,24.77523]
[1776846716566,40.67,77994.29,0.0,0.30778,0.00012,24.77523]
[1776846717261,40.67,78004.29,0.0,0.30901,0.00012,24.82168]
[1776846720448,40.67,78003.04,0.0,0.30884,0.00012,24.81546]
[1776846720792,40.67,78003.04,0.0,0.30884,0.00012,24.81546]
[1776846724193,40.67,78000.93,0.0,0.30857,0.00012,24.80525]
[1776846729345,40.66,77996.69,0.0,0.30804,0.00012,24.78505]
[1776846734381,40.66,77997.56,0.0,0.30814,0.00012,24.78894]
[1776846739418,40.66,78000.47,0.0,0.30849,0.00012,24.80237]
[1776846740204,40.66,78000.47,0.0,0.30849,0.00012,24.80237]
[1776846744650,40.66,78010.65,0.0,0.30974,0.00012,24.84939]
[1776846744684,40.66,78010.65,0.0,0.30974,0.00012,24.84939]
[1776846748265,40.66,78014.58,0.0,0.31022,0.00012,24.86726]
[1776846753517,40.65,78011.59,0.0,0.30981,0.00012,24.84924]
[1776846758552,40.65,78010.98,0.0,0.30972,0.00012,24.84605]
[1776846760729,40.65,78013.07,0.0,0.30998,0.00012,24.85564]
[1776846766608,40.65,78001.3,0.0,0.30852,0.00012,24.80077]
[1776846767749,40.65,78001.3,0.0,0.30852,0.00012,24.80077]
[1776846768759,40.65,78005.02,0.0,0.30898,0.00012,24.81802]
[1776846774664,40.65,78001.47,0.0,0.30854,0.00012,24.80126]
[1776846779703,40.65,78007.95,0.0,0.30933,0.00012,24.83109]
[1776846782138,40.65,78007.75,0.0,0.3093,0.00012,24.83005]
[1776846782167,40.65,78007.75,0.0,0.3093,0.00012,24.83005]
[1776846783322,40.65,78004.91,0.0,0.30895,0.00012,24.81682]
[1776846783451,40.65,78004.91,0.0,0.30895,0.00012,24.81682]
[1776846787666,40.64,78000.6,0.0,0.30841,0.00012,24.79666]
[1776846787702,40.64,78000.6,0.0,0.30841,0.00012,24.79666]
[1776846789773,40.64,77987.06,0.0,0.30675,0.00012,24.73346]
[1776846791277,40.65,77985.48,0.0,0.30656,0.00012,24.72636]
[1776846792932,40.65,77984.21,0.0,0.30641,0.00012,24.72045]
[1776846793801,40.65,77984.62,0.0,0.30646,0.00012,24.72234]
[1776846794090,40.65,77984.62,0.0,0.30646,0.00012,24.72234]
[1776846794808,40.65,77986.52,0.0,0.30669,0.00012,24.73128]
[1776846795141,40.65,77986.52,0.0,0.30669,0.00012,24.73128]
[1776846795815,40.65,77983.49,0.0,0.30632,0.00012,24.71712]
[1776846797050,40.65,77981.81,0.0,0.30611,0.00012,24.70914]
[1776846797829,40.65,77981.99,0.0,0.30614,0.00012,24.71004]
[1776846802864,40.65,77987.54,0.0,0.30682,0.00012,24.73626]
[1776846807899,40.65,77990.1,0.0,0.30714,0.00012,24.74837]
[1776846812934,40.65,77990.56,0.0,0.30718,0.00012,24.74693]
[1776846817969,40.65,77984.44,0.0,0.30643,0.00012,24.71837]
[1776846819446,40.65,77980.44,0.0,0.30594,0.00012,24.69965]
[1776846819500,40.65,77980.44,0.0,0.30594,0.00012,24.69965]
[1776846825019,40.65,77980.06,0.0,0.3059,0.00012,24.69825]
[1776846826380,40.65,77980.03,0.0,0.3059,0.00012,24.69818]
[1776846831061,40.65,77970.78,0.0,0.30478,0.00012,24.65501]
[1776846836096,40.66,77971.71,0.0,0.30491,0.00012,24.6599]
[1776846841131,40.66,77973.75,0.0,0.30517,0.00012,24.66995]
[1776846846166,40.66,77969.7,0.0,0.30469,0.00012,24.65131]
[1776846851201,40.67,77970.57,0.0,0.30481,0.00012,24.6559]
[1776846856237,40.67,77972.54,0.0,0.30506,0.00012,24.66563]
[1776846861271,40.67,77973.25,0.0,0.30516,0.00012,24.66939]
[1776846862901,40.67,77973.25,0.0,0.30516,0.00012,24.66939]
[1776846863156,40.67,77972.39,0.0,0.30506,0.00012,24.66551]
[1776846863217,40.67,77972.39,0.0,0.30506,0.00012,24.66551]
[1776846863254,40.67,77972.39,0.0,0.30506,0.00012,24.66551]
[1776846864508,40.67,77978.59,0.0,0.30582,0.00012,24.69466]
[1776846864520,40.67,77987.12,0.0,0.30687,0.00012,24.73476]
[1776846868274,40.67,77989.21,0.0,0.30712,0.00012,24.74456]
[1776846869230,40.67,77988.23,0.0,0.307,0.00012,24.74]
[1776846869538,40.67,77988.23,0.0,0.307,0.00012,24.74]
[1776846869552,40.67,77988.23,0.0,0.307,0.00012,24.74]
[1776846871341,40.67,77977.61,0.0,0.30568,0.00012,24.6866]
[1776846877383,40.68,77976.65,0.0,0.30558,0.00012,24.68256]
[1776846882419,40.68,77977.43,0.0,0.30568,0.00012,24.68656]
[1776846887454,40.68,77976.0,0.0,0.30552,0.00012,24.68017]
[1776846892489,40.68,77976.78,0.0,0.30562,0.00012,24.68417]
[1776846897758,40.68,77975.71,0.0,0.3055,0.00012,24.67941]
[1776846903566,40.69,77981.53,0.0,0.30622,0.00012,24.70707]
[1776846904798,40.69,77981.53,0.0,0.30622,0.00012,24.70707]
[1776846907100,40.69,77978.66,0.0,0.30587,0.00012,24.6937]
[1776846911024,40.69,77984.45,0.0,0.30659,0.00012,24.72105]
[1776846914776,40.69,77984.75,0.0,0.30663,0.00012,24.72259]
[1776846915239,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846915259,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846915534,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846915562,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846915660,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846915880,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846916070,40.69,77985.01,0.0,0.30666,0.00012,24.72383]
[1776846916085,40.69,78002.2,0.0,0.30877,0.00012,24.80395]
[1776846916345,40.69,78002.2,0.0,0.30877,0.00012,24.80395]
[1776846916660,40.69,78013.52,0.0,0.31016,0.00012,24.85629]
[1776846919873,40.69,78015.03,0.0,0.31034,0.00012,24.86307]
[1776846920379,40.69,78015.11,0.0,0.31035,0.00012,24.86334]
[1776846920452,40.69,78015.11,0.0,0.31035,0.00012,24.86334]
[1776846921699,40.69,78015.22,0.0,0.31036,0.00012,24.86375]
[1776846923690,40.69,78010.64,0.0,0.30979,0.00012,24.84243]
[1776846923914,40.69,78010.64,0.0,0.30979,0.00012,24.84243]
[1776846925129,40.68,78014.11,0.0,0.31022,0.00012,24.85837]
[1776846926994,40.68,78017.75,0.0,0.31066,0.00012,24.87496]
[1776846929697,40.68,78019.38,0.0,0.31085,0.00012,24.88213]
[1776846930018,40.68,78019.38,0.0,0.31085,0.00012,24.88213]
[1776846935445,40.68,78020.05,0.0,0.31089,0.00012,24.88085]
[1776846938862,40.68,78020.05,0.0,0.31089,0.00012,24.88073]
[1776846941879,40.67,78020.05,0.0,0.31088,0.00012,24.88037]
[1776846942862,40.67,78013.49,0.0,0.31006,0.00012,24.84976]
[1776846942963,40.67,78004.21,0.0,0.30891,0.00012,24.8067]
[1776846943321,40.67,78004.21,0.0,0.30891,0.00012,24.8067]
[1776846948886,40.67,77999.47,0.0,0.30832,0.00012,24.78441]
[1776846951607,40.67,77999.29,0.0,0.3083,0.00012,24.7835]
[1776846952147,40.67,77999.29,0.0,0.3083,0.00012,24.7835]
[1776846952914,40.67,77989.87,0.0,0.30714,0.00012,24.73955]
[1776846957949,40.67,77993.8,0.0,0.30762,0.00012,24.75794]
[1776846962984,40.67,77996.01,0.0,0.30789,0.00012,24.76819]
[1776846968019,40.67,77995.95,0.0,0.30788,0.00012,24.76783]
[1776846972209,40.67,77994.15,0.0,0.30766,0.00012,24.75938]
[1776846972720,40.67,77994.15,0.0,0.30766,0.00012,24.75938]
[1776846973068,40.67,77994.15,0.0,0.30766,0.00012,24.75938]
[1776846973428,40.67,77989.32,0.0,0.30707,0.00012,24.73683]
[1776846975570,40.67,77990.92,0.0,0.30726,0.00012,24.74432]
[1776846976141,40.67,77990.92,0.0,0.30726,0.00012,24.74432]
[1776846981347,40.67,77989.92,0.0,0.30714,0.00012,24.7397]
[1776846981358,40.67,77989.92,0.0,0.30714,0.00012,24.7397]
[1776846986145,40.67,77976.31,0.0,0.30548,0.00012,24.67606]
[1776846989674,40.67,77975.63,0.0,0.3054,0.00012,24.67305]
[1776846991132,40.67,77975.42,0.0,0.30538,0.00012,24.67213]
[1776846991180,40.67,77974.12,0.0,0.3052,0.00012,24.6624]
[1776846992599,40.67,77972.83,0.0,0.30504,0.00012,24.65628]
[1776846993219,40.67,77970.54,0.0,0.30476,0.00012,24.64545]
[1776846999246,40.67,77971.97,0.0,0.30495,0.00012,24.65269]
[1776847001600,40.67,77972.46,0.0,0.30501,0.00012,24.65508]
[1776847002882,40.67,77972.56,0.0,0.30502,0.00012,24.6557]
[1776847003142,40.67,77972.56,0.0,0.30502,0.00012,24.6557]
[1776847005148,40.68,77977.2,0.0,0.30559,0.00012,24.67759]
[1776847011882,40.68,77977.6,0.0,0.30565,0.00012,24.67973]
[1776847017373,40.68,77973.99,0.0,0.30522,0.00012,24.66332]
[1776847022407,40.68,77974.42,0.0,0.30529,0.00012,24.66569]
[1776847027934,40.68,77977.65,0.0,0.30569,0.00012,24.68108]
[1776847028439,40.68,77978.47,0.0,0.30579,0.00012,24.68502]
[1776847028700,40.68,77978.47,0.0,0.30579,0.00012,24.68502]
[1776847028760,40.68,77978.47,0.0,0.30579,0.00012,24.68502]
[1776847028822,40.68,77978.47,0.0,0.30579,0.00012,24.68502]
[1776847028990,40.68,77978.47,0.0,0.30579,0.00012,24.68502]
[1776847030464,40.68,77990.61,0.0,0.30728,0.00012,24.74193]
[1776847035499,40.68,77992.17,0.0,0.30747,0.00012,24.74919]
[1776847041103,40.68,77993.16,0.0,0.30759,0.00012,24.75376]
[1776847044183,40.68,77993.97,0.0,0.30769,0.00012,24.7575]
[1776847044819,40.68,77992.59,0.0,0.30752,0.00012,24.75103]
[1776847044914,40.68,77992.59,0.0,0.30752,0.00012,24.75103]
[1776847045615,40.68,77989.35,0.0,0.30712,0.00012,24.7359]
[1776847051474,40.68,77982.4,0.0,0.30627,0.00012,24.70349]
[1776847056646,40.68,77994.48,0.0,0.30773,0.00012,24.75626]
[1776847057584,40.68,77994.48,0.0,0.30773,0.00012,24.75626]
[1776847062688,40.68,77999.27,0.0,0.30832,0.00012,24.77842]
[1776847067722,40.68,78007.09,0.0,0.30927,0.00012,24.81442]
[1776847071587,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847071698,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847071737,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847071853,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847071888,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847071904,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847072112,40.68,78006.62,0.0,0.30921,0.00012,24.81204]
[1776847072569,40.68,78000.93,0.0,0.30851,0.00012,24.78558]
[1776847072922,40.68,77988.88,0.0,0.30702,0.00012,24.72939]
[1776847073371,40.68,77988.88,0.0,0.30702,0.00012,24.72939]
[1776847073425,40.68,77988.88,0.0,0.30702,0.00012,24.72939]
[1776847073513,40.68,77988.88,0.0,0.30702,0.00012,24.72939]
[1776847074186,40.68,77988.88,0.0,0.30702,0.00012,24.72939]
[1776847075035,40.68,77986.07,0.0,0.30668,0.00012,24.71626]
[1776847075539,40.68,77988.21,0.0,0.30694,0.00012,24.72629]
[1776847075672,40.68,77988.21,0.0,0.30694,0.00012,24.72629]
[1776847078808,40.68,77989.66,0.0,0.30712,0.00012,24.73309]
[1776847084846,40.68,77989.17,0.0,0.30706,0.00012,24.73088]
[1776847087030,40.68,77987.44,0.0,0.30685,0.00012,24.7228]
[1776847092904,40.68,77986.95,0.0,0.3068,0.00012,24.72065]
[1776847097528,40.68,77986.78,0.0,0.30678,0.00012,24.71995]
[1776847097610,40.68,77986.78,0.0,0.30678,0.00012,24.71995]
[1776847098187,40.68,77986.78,0.0,0.30678,0.00012,24.71995]
[1776847100243,40.68,77987.82,0.0,0.30691,0.00012,24.72486]
[1776847100980,40.68,77989.34,0.0,0.30709,0.00012,24.73199]
[1776847105995,40.68,77997.05,0.0,0.30804,0.00012,24.76788]
[1776847111030,40.68,77997.03,0.0,0.30801,0.00012,24.76405]
[1776847115058,40.68,77988.48,0.0,0.30696,0.00012,24.72416]
[1776847118046,40.68,77985.17,0.0,0.30656,0.00012,24.70875]
[1776847123114,40.68,77983.82,0.0,0.3064,0.00012,24.7027]
[1776847124848,40.68,77985.56,0.0,0.30662,0.00012,24.7109]
[1776847130163,40.68,77990.45,0.0,0.30722,0.00012,24.73391]
[1776847131170,40.68,78000.0,0.0,0.30839,0.00012,24.77841]
[1776847136205,40.68,78003.18,0.0,0.30878,0.00012,24.79305]
[1776847141242,40.68,78003.34,0.0,0.3088,0.00012,24.79365]
[1776847146276,40.68,78006.67,0.0,0.3092,0.00012,24.80892]
[1776847148939,40.68,78006.67,0.0,0.3092,0.00012,24.80883]
[1776847154332,40.68,78010.73,0.0,0.30969,0.00012,24.82729]
[1776847159366,40.68,78012.99,0.0,0.30996,0.00012,24.83738]
[1776847164401,40.68,78011.13,0.0,0.30972,0.00012,24.82846]
[1776847169437,40.67,78019.49,0.0,0.31074,0.00012,24.8667]
[1776847174300,40.67,78021.59,0.0,0.31097,0.00012,24.87249]
[1776847176014,40.67,78020.71,0.0,0.31085,0.00012,24.86812]
[1776847181521,40.67,78019.57,0.0,0.31069,0.00012,24.86216]
[1776847186557,40.66,78019.68,0.0,0.31069,0.00012,24.86216]
[1776847188267,40.66,78019.68,0.0,0.31069,0.00012,24.86216]
[1776847191063,40.66,78018.81,0.0,0.31057,0.00012,24.85784]
[1776847191812,40.66,78015.69,0.0,0.31018,0.00012,24.84325]
[1776847195750,40.66,78010.99,0.0,0.3096,0.00012,24.82131]
[1776847195882,40.66,78010.99,0.0,0.3096,0.00012,24.82131]
[1776847195978,40.66,78010.99,0.0,0.3096,0.00012,24.82131]
[1776847196517,40.66,78010.56,0.0,0.30954,0.00012,24.81918]
[1776847196595,40.66,78010.56,0.0,0.30954,0.00012,24.81918]
[1776847196962,40.66,78010.56,0.0,0.30954,0.00012,24.81918]
[1776847197051,40.66,77996.38,0.0,0.3078,0.00012,24.75329]
[1776847198551,40.66,77989.76,0.0,0.30698,0.00012,24.72238]
[1776847200925,40.66,77987.82,0.0,0.30674,0.00012,24.71333]
[1776847201370,40.66,77987.82,0.0,0.30674,0.00012,24.71333]
[1776847201663,40.66,77986.58,0.0,0.30659,0.00012,24.70758]
[1776847205794,40.65,77985.92,0.0,0.30649,0.00012,24.7038]
[1776847211088,40.65,77990.19,0.0,0.30699,0.00012,24.72268]
[1776847211108,40.65,77990.19,0.0,0.30699,0.00012,24.72268]
[1776847211725,40.64,77990.19,0.0,0.30697,0.00012,24.72221]
[1776847211733,40.64,77992.1,0.0,0.30721,0.00012,24.73114]
[1776847217259,40.64,77998.41,0.0,0.30798,0.00012,24.76039]
[1776847222811,40.64,77988.73,0.0,0.30679,0.00012,24.71533]
[1776847225620,40.64,77989.16,0.0,0.30685,0.00012,24.71738]
[1776847225832,40.64,77987.58,0.0,0.30665,0.00012,24.71002]
[1776847229608,40.64,77986.46,0.0,0.30651,0.00012,24.70449]
[1776847229860,40.64,77987.37,0.0,0.30662,0.00012,24.7088]
[1776847234896,40.64,77990.52,0.0,0.30699,0.00012,24.72008]
[1776847239931,40.65,77989.16,0.0,0.30683,0.00012,24.71394]
[1776847242038,40.65,77989.78,0.0,0.30691,0.00012,24.71688]
[1776847242212,40.65,77989.78,0.0,0.30691,0.00012,24.71688]
[1776847242952,40.65,78000.7,0.0,0.30825,0.00012,24.76789]
[1776847247987,40.65,78004.61,0.0,0.30873,0.00012,24.78595]
[1776847253023,40.64,78007.63,0.0,0.3091,0.00012,24.7998]
[1776847254262,40.64,78007.63,0.0,0.3091,0.00012,24.7998]
[1776847260072,40.64,78015.96,0.0,0.31011,0.00012,24.83793]
[1776847265107,40.64,78016.64,0.0,0.31018,0.00012,24.84068]
[1776847270143,40.64,78012.65,0.0,0.30968,0.00012,24.82181]
[1776847275177,40.63,78010.95,0.0,0.30946,0.00012,24.8136]
[1776847279843,40.63,78009.91,0.0,0.30933,0.00012,24.80853]
[1776847285246,40.63,78001.65,0.0,0.3083,0.00012,24.76993]
[1776847290283,40.63,78005.31,0.0,0.30875,0.00012,24.78678]
[1776847295317,40.63,78005.41,0.0,0.30873,0.00012,24.78335]
[1776847296943,40.63,78006.52,0.0,0.30887,0.00012,24.78846]
[1776847298486,40.63,78005.99,0.0,0.3088,0.00012,24.78596]
[1776847299613,40.63,78006.74,0.0,0.30889,0.00012,24.78936]
[1776847304540,40.63,78007.07,0.0,0.30892,0.00012,24.79068]
[1776847309399,40.63,78006.93,0.0,0.3089,0.00012,24.78985]
[1776847309415,40.63,78006.93,0.0,0.3089,0.00012,24.78985]
[1776847309451,40.63,78006.93,0.0,0.3089,0.00012,24.78985]
[1776847309511,40.63,78003.17,0.0,0.30844,0.00012,24.77233]
[1776847311432,40.62,77993.22,0.0,0.3072,0.00012,24.72551]
[1776847316467,40.62,77991.23,0.0,0.30693,0.00012,24.71534]
[1776847318414,40.62,77991.41,0.0,0.30695,0.00012,24.71602]
[1776847318481,40.62,77991.06,0.0,0.3069,0.00012,24.71422]
[1776847323516,40.62,77989.97,0.0,0.30677,0.00012,24.70926]
[1776847328551,40.62,77990.15,0.0,0.3068,0.00012,24.7103]
[1776847330109,40.62,77990.15,0.0,0.3068,0.00012,24.7103]
[1776847330313,40.62,77990.15,0.0,0.3068,0.00012,24.7103]
[1776847330407,40.62,77989.53,0.0,0.30673,0.00012,24.70748]
[1776847335969,40.61,77987.14,0.0,0.30641,0.00012,24.6956]
[1776847341643,40.61,77987.43,0.0,0.30642,0.00012,24.69575]
[1776847346678,40.6,77990.76,0.0,0.3068,0.00012,24.7105]
[1776847351714,40.6,77989.85,0.0,0.30664,0.00012,24.70166]
[1776847357755,40.59,77990.96,0.0,0.30675,0.00012,24.70583]
[1776847362790,40.58,77989.81,0.0,0.30658,0.00012,24.69958]
[1776847364410,40.58,77989.81,0.0,0.30658,0.00012,24.69958]
[1776847364421,40.58,77989.81,0.0,0.30658,0.00012,24.69958]
[1776847364487,40.58,77990.24,0.0,0.30663,0.00012,24.70126]
[1776847369844,40.58,77991.39,0.0,0.30678,0.00012,24.70689]
[1776847371175,40.58,77991.39,0.0,0.30678,0.00012,24.70689]
[1776847371357,40.58,77989.51,0.0,0.30655,0.00012,24.69817]
[1776847375626,40.58,77984.07,0.0,0.30587,0.00012,24.67227]
[1776847380722,40.58,77989.11,0.0,0.30647,0.00012,24.6954]
[1776847380878,40.58,77989.11,0.0,0.30647,0.00012,24.6954]
[1776847380962,40.58,77989.11,0.0,0.30647,0.00012,24.6954]
[1776847381029,40.58,77991.08,0.0,0.30671,0.00012,24.70458]
[1776847386963,40.58,77986.3,0.0,0.30613,0.00012,24.68238]
[1776847391999,40.58,77987.25,0.0,0.30626,0.00012,24.68724]
[1776847392780,40.58,77987.25,0.0,0.30626,0.00012,24.68724]
[1776847396062,40.58,77987.44,0.0,0.30629,0.00012,24.68833]
[1776847397963,40.58,77987.23,0.0,0.30627,0.00012,24.68747]
[1776847398057,40.58,77987.23,0.0,0.30627,0.00012,24.68747]
[1776847398330,40.58,77987.23,0.0,0.30627,0.00012,24.68747]
[1776847398736,40.59,77986.71,0.0,0.3062,0.00012,24.6851]
[1776847399047,40.58,77985.29,0.0,0.30603,0.00012,24.67839]
[1776847404471,40.58,77983.75,0.0,0.30584,0.00012,24.67104]
[1776847410150,40.58,77989.31,0.0,0.30651,0.00012,24.69692]
[1776847415627,40.58,77986.02,0.0,0.30608,0.00012,24.67763]
[1776847417137,40.58,77983.68,0.0,0.30579,0.00012,24.66658]
[1776847420627,40.58,77984.12,0.0,0.30585,0.00012,24.66859]
[1776847421357,40.58,77984.53,0.0,0.3059,0.00012,24.6705]
[1776847422245,40.58,77982.9,0.0,0.30569,0.00012,24.6628]
[1776847423105,40.58,77981.7,0.0,0.30555,0.00012,24.65714]
[1776847424559,40.58,77980.49,0.0,0.3054,0.00012,24.65143]
[1776847426268,40.58,77981.58,0.0,0.30553,0.00012,24.65656]
[1776847426470,40.58,77981.58,0.0,0.30553,0.00012,24.65656]
[1776847432305,40.58,77978.36,0.0,0.30511,0.00012,24.6404]
[1776847434389,40.57,77977.27,0.0,0.30497,0.00012,24.63511]
[1776847440361,40.57,77974.97,0.0,0.30466,0.00012,24.62325]
[1776847444206,40.57,77975.11,0.0,0.30467,0.00012,24.62351]
[1776847445335,40.57,77975.21,0.0,0.30468,0.00012,24.62385]
[1776847445426,40.57,77975.21,0.0,0.30468,0.00012,24.62385]
[1776847445436,40.57,77975.21,0.0,0.30468,0.00012,24.62385]
[1776847445622,40.57,77975.21,0.0,0.30468,0.00012,24.62385]
[1776847445437,40.56,77976.99,0.0,0.30489,0.00012,24.63213]
[1776847449427,40.57,77983.28,0.0,0.30567,0.00012,24.66211]
[1776847453019,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453302,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453355,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453402,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453468,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453654,40.57,77986.55,0.0,0.30608,0.00012,24.67785]
[1776847453539,40.57,77981.34,0.0,0.30545,0.00012,24.65341]
[1776847456499,40.57,77976.13,0.0,0.3048,0.00012,24.62853]
[1776847462517,40.56,77974.7,0.0,0.3046,0.00012,24.62081]
[1776847464660,40.56,77974.85,0.0,0.30461,0.00012,24.62139]
[1776847467960,40.56,77971.03,0.0,0.30413,0.00012,24.6028]
[1776847473594,40.56,77972.05,0.0,0.30423,0.00012,24.60404]
[1776847475266,40.56,77971.85,0.0,0.30421,0.00012,24.60313]
[1776847480642,40.56,77968.4,0.0,0.3038,0.00012,24.58737]
[1776847485679,40.57,77970.08,0.0,0.30402,0.00012,24.59588]
[1776847486786,40.57,77970.08,0.0,0.30402,0.00012,24.59588]
[1776847487766,40.56,77967.79,0.0,0.30374,0.00012,24.58501]
[1776847487905,40.56,77967.79,0.0,0.30374,0.00012,24.58501]
[1776847493734,40.56,77965.49,0.0,0.30344,0.00012,24.57349]
[1776847496380,40.56,77965.51,0.0,0.30344,0.00012,24.57348]
[1776847496386,40.56,77965.51,0.0,0.30344,0.00012,24.57348]
[1776847496407,40.56,77965.51,0.0,0.30344,0.00012,24.57348]
[1776847496456,40.56,77965.51,0.0,0.30344,0.00012,24.57348]
[1776847496649,40.56,77965.51,0.0,0.30344,0.00012,24.57348]
[1776847496733,40.56,77965.68,0.0,0.30346,0.00012,24.5741]
[1776847500489,40.56,77957.66,0.0,0.30247,0.00012,24.53579]
[1776847501295,40.56,77957.91,0.0,0.3025,0.00012,24.53687]
[1776847501311,40.56,77957.91,0.0,0.3025,0.00012,24.53687]
[1776847501628,40.56,77957.91,0.0,0.3025,0.00012,24.53687]
[1776847502514,40.56,77958.25,0.0,0.30254,0.00012,24.53843]
[1776847503119,40.56,77962.07,0.0,0.30301,0.00012,24.55653]
[1776847503220,40.56,77971.35,0.0,0.30414,0.00012,24.60047]
[1776847505751,40.56,77971.81,0.0,0.30419,0.00012,24.60252]
[1776847506355,40.56,77971.81,0.0,0.30419,0.00012,24.60252]
[1776847506532,40.56,77971.81,0.0,0.30419,0.00012,24.60252]
[1776847507337,40.55,77970.58,0.0,0.30404,0.00012,24.59646]
[1776847509431,40.55,77970.97,0.0,0.30408,0.00012,24.59819]
[1776847509955,40.55,77970.79,0.0,0.30405,0.00012,24.59711]
[1776847517599,40.55,77972.2,0.0,0.30421,0.00012,24.60319]
[1776847517983,40.55,77972.28,0.0,0.30421,0.00012,24.60319]
[1776847518003,40.55,77972.28,0.0,0.30421,0.00012,24.60319]
[1776847518068,40.55,77972.28,0.0,0.30421,0.00012,24.60319]
[1776847518183,40.55,77972.28,0.0,0.30421,0.00012,24.60319]
[1776847519197,40.55,77970.33,0.0,0.30396,0.00012,24.59384]
[1776847519911,40.55,77964.74,0.0,0.30328,0.00012,24.56721]
[1776847521682,40.55,77960.06,0.0,0.3027,0.00012,24.54494]
[1776847522363,40.54,77961.11,0.0,0.30283,0.00012,24.5498]
[1776847522952,40.54,77961.78,0.0,0.30291,0.00012,24.55291]
[1776847524162,40.54,77961.08,0.0,0.30282,0.00012,24.54958]
[1776847530028,40.54,77958.87,0.0,0.30254,0.00012,24.53859]
[1776847530079,40.54,77958.87,0.0,0.30254,0.00012,24.53859]
[1776847530757,40.54,77958.87,0.0,0.30254,0.00012,24.53859]
[1776847531243,40.54,77959.46,0.0,0.30261,0.00012,24.54133]
[1776847532049,40.54,77958.53,0.0,0.30247,0.00012,24.53308]
[1776847532143,40.54,77958.53,0.0,0.30247,0.00012,24.53308]
[1776847532318,40.54,77958.53,0.0,0.30247,0.00012,24.53308]
[1776847532362,40.54,77968.2,0.0,0.30365,0.00012,24.57902]
[1776847533824,40.54,77975.09,0.0,0.3045,0.00012,24.61167]
[1776847536645,40.54,77985.85,0.0,0.30581,0.00012,24.66223]
[1776847536680,40.54,77985.85,0.0,0.30581,0.00012,24.66223]
[1776847536723,40.54,77987.09,0.0,0.30596,0.00012,24.66774]
[1776847536914,40.54,77987.09,0.0,0.30596,0.00012,24.66774]
[1776847538929,40.54,77993.19,0.0,0.30671,0.00012,24.69649]
[1776847544090,40.54,77991.23,0.0,0.30648,0.00012,24.68765]
[1776847549126,40.54,77991.94,0.0,0.30658,0.00012,24.6913]
[1776847556174,40.54,77992.23,0.0,0.30663,0.00012,24.69317]
[1776847561209,40.55,77988.45,0.0,0.30617,0.00012,24.67572]
[1776847566244,40.55,77989.25,0.0,0.30628,0.00012,24.67988]
[1776847571279,40.55,77989.16,0.0,0.30628,0.00012,24.6798]
[1776847573281,40.55,77989.18,0.0,0.30628,0.00012,24.67996]
[1776847573293,40.55,77989.18,0.0,0.30628,0.00012,24.67996]
[1776847573391,40.55,77989.18,0.0,0.30628,0.00012,24.67996]
[1776847573475,40.55,77989.18,0.0,0.30628,0.00012,24.68002]
[1776847575307,40.55,77977.29,0.0,0.30482,0.00012,24.62408]
[1776847575863,40.55,77977.29,0.0,0.30482,0.00012,24.62408]
[1776847578628,40.55,77976.26,0.0,0.3047,0.00012,24.61915]
[1776847581424,40.55,77975.34,0.0,0.30458,0.00012,24.6147]
[1776847583509,40.55,77978.69,0.0,0.30499,0.00012,24.63045]
[1776847583552,40.55,77978.69,0.0,0.30499,0.00012,24.63045]
[1776847584408,40.55,77978.69,0.0,0.30499,0.00012,24.63041]
[1776847584544,40.55,77978.69,0.0,0.30499,0.00012,24.63041]
[1776847584645,40.55,77981.02,0.0,0.30527,0.00012,24.6414]
[1776847584905,40.55,77981.02,0.0,0.30527,0.00012,24.6414]
[1776847585096,40.55,77981.02,0.0,0.30527,0.00012,24.6414]
[1776847586527,40.55,77988.88,0.0,0.30624,0.00012,24.6785]
[1776847589656,40.55,78000.83,0.0,0.30772,0.00012,24.7346]
[1776847595454,40.55,78000.26,0.0,0.30763,0.00012,24.72832]
[1776847600489,40.55,78000.68,0.0,0.30768,0.00012,24.73032]
[1776847603255,40.55,77999.94,0.0,0.30759,0.00012,24.72689]
[1776847608545,40.55,77996.02,0.0,0.30711,0.00012,24.7087]
[1776847613584,40.55,77995.77,0.0,0.30708,0.00012,24.70769]
[1776847615897,40.55,77996.71,0.0,0.3072,0.00012,24.71216]
[1776847621640,40.56,78003.9,0.0,0.30809,0.00012,24.74587]
[1776847626674,40.56,78004.58,0.0,0.30818,0.00012,24.74904]
[1776847631710,40.56,78005.96,0.0,0.30835,0.00012,24.75548]
[1776847634478,40.56,78004.45,0.0,0.30816,0.00012,24.74843]
[1776847639766,40.55,78007.35,0.0,0.30852,0.00012,24.76192]
[1776847640499,40.55,78007.35,0.0,0.30852,0.00012,24.76192]
[1776847643437,40.55,78007.79,0.0,0.30857,0.00012,24.76394]
[1776847648830,40.56,77999.47,0.0,0.30755,0.00012,24.72519]
[1776847652007,40.56,78001.68,0.0,0.3078,0.00012,24.7319]
[1776847658902,40.56,78005.31,0.0,0.30825,0.00012,24.74886]
[1776847662999,40.56,78004.68,0.0,0.30817,0.00012,24.74593]
[1776847663282,40.56,78004.68,0.0,0.30817,0.00012,24.74593]
[1776847664053,40.56,78004.63,0.0,0.30816,0.00012,24.7457]
[1776847669977,40.56,77997.45,0.0,0.30728,0.00012,24.71231]
[1776847675012,40.56,77997.4,0.0,0.30728,0.00012,24.71224]
[1776847680047,40.56,78005.53,0.0,0.30829,0.00012,24.75034]
[1776847682405,40.56,78005.59,0.0,0.30829,0.00012,24.75062]
[1776847684139,40.56,78000.53,0.0,0.30767,0.00012,24.727]
[1776847690117,40.56,77999.29,0.0,0.30752,0.00012,24.72136]
[1776847695152,40.56,78001.25,0.0,0.30776,0.00012,24.73061]
[1776847700187,40.56,78002.98,0.0,0.30798,0.00012,24.73873]
[1776847705222,40.56,78001.23,0.0,0.30776,0.00012,24.73058]
[1776847710257,40.56,78002.39,0.0,0.30791,0.00012,24.73605]
[1776847715306,40.56,77999.59,0.0,0.30754,0.00012,24.71932]
[1776847720850,40.56,77997.87,0.0,0.30733,0.00012,24.71135]
[1776847721409,40.56,77998.14,0.0,0.30737,0.00012,24.71268]
[1776847721606,40.56,77998.14,0.0,0.30737,0.00012,24.71268]
[1776847721801,40.56,77998.14,0.0,0.30737,0.00012,24.71268]
[1776847721802,40.56,77996.54,0.0,0.30717,0.00012,24.70521]
[1776847722144,40.56,77996.54,0.0,0.30717,0.00012,24.70521]
[1776847722552,40.56,77996.54,0.0,0.30717,0.00012,24.70521]
[1776847722727,40.56,77996.54,0.0,0.30717,0.00012,24.70521]
[1776847722892,40.56,77996.54,0.0,0.30717,0.00012,24.70521]
[1776847722896,40.56,77979.45,0.0,0.30506,0.00012,24.62464]
[1776847723580,40.56,77979.45,0.0,0.30506,0.00012,24.62464]
[1776847723789,40.56,77969.11,0.0,0.30379,0.00012,24.57556]
[1776847727651,40.56,77971.95,0.0,0.30413,0.00012,24.58865]
[1776847731648,40.55,77968.66,0.0,0.30371,0.00012,24.57257]
[1776847737447,40.55,77971.68,0.0,0.30406,0.00012,24.58604]
[1776847740039,40.55,77971.69,0.0,0.30405,0.00012,24.58585]
[1776847740500,40.55,77971.69,0.0,0.30405,0.00012,24.58585]
[1776847741818,40.55,77972.43,0.0,0.30414,0.00012,24.58928]
[1776847746514,40.54,77972.03,0.0,0.30407,0.00012,24.58679]
[1776847748474,40.54,77972.03,0.0,0.30407,0.00012,24.58667]
[1776847748667,40.54,77972.03,0.0,0.30407,0.00012,24.58667]
[1776847750396,40.54,77977.79,0.0,0.30477,0.00012,24.61364]
[1776847751272,40.54,77979.64,0.0,0.30499,0.00012,24.62231]
[1776847751348,40.54,77979.64,0.0,0.30499,0.00012,24.62231]
[1776847751624,40.54,77979.64,0.0,0.30499,0.00012,24.62231]
[1776847751752,40.54,77979.64,0.0,0.30499,0.00012,24.62231]
[1776847751852,40.54,77986.09,0.0,0.30579,0.00012,24.65264]
[1776847752304,40.54,77986.09,0.0,0.30579,0.00012,24.65264]
[1776847754203,40.54,77992.5,0.0,0.30658,0.00012,24.68294]
[1776847756837,40.54,77992.64,0.0,0.3066,0.00012,24.68372]
[1776847761880,40.54,77992.37,0.0,0.30658,0.00012,24.68276]
[1776847767411,40.55,77991.97,0.0,0.30654,0.00012,24.68126]
[1776847770746,40.55,77991.85,0.0,0.30652,0.00012,24.68076]
[1776847771900,40.55,77991.73,0.0,0.30651,0.00012,24.68038]
[1776847777762,40.55,77991.08,0.0,0.30642,0.00012,24.67411]
[1776847782797,40.55,77991.22,0.0,0.30645,0.00012,24.6751]
[1776847787832,40.55,77996.59,0.0,0.30712,0.00012,24.70056]
[1776847789562,40.55,77997.75,0.0,0.30726,0.00012,24.70603]
[1776847793313,40.56,77996.63,0.0,0.30713,0.00012,24.70094]
[1776847794899,40.56,77995.22,0.0,0.30696,0.00012,24.69438]
[1776847799458,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799494,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799557,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799581,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799589,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799804,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799951,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799957,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799996,40.56,77997.3,0.0,0.30722,0.00012,24.70437]
[1776847799975,40.56,77986.41,0.0,0.30588,0.00012,24.6533]
[1776847800777,40.56,77986.41,0.0,0.30588,0.00012,24.6533]
[1776847800784,40.56,77986.41,0.0,0.30588,0.00012,24.6533]
[1776847801775,40.56,77980.43,0.0,0.30514,0.00012,24.62494]
[1776847802560,40.56,77984.63,0.0,0.30565,0.00012,24.64459]
[1776847803477,40.55,77986.9,0.0,0.30593,0.00012,24.65511]
[1776847808613,40.55,77989.1,0.0,0.30617,0.00012,24.66454]
[1776847810007,40.55,77989.43,0.0,0.30621,0.00012,24.66592]
[1776847810045,40.55,77990.23,0.0,0.30631,0.00012,24.66964]
[1776847810819,40.55,77990.23,0.0,0.30631,0.00012,24.66964]
[1776847814201,40.55,77993.56,0.0,0.30672,0.00012,24.68555]
[1776847815903,40.55,77994.33,0.0,0.30682,0.00012,24.68922]
[1776847818302,40.55,77992.93,0.0,0.30665,0.00012,24.68285]
[1776847824091,40.55,77989.91,0.0,0.3063,0.00012,24.66915]
[1776847829133,40.56,77993.06,0.0,0.30669,0.00012,24.68433]
[1776847834168,40.56,77994.78,0.0,0.30689,0.00012,24.68904]
[1776847836044,40.56,77994.78,0.0,0.30689,0.00012,24.68904]
[1776847843500,40.56,77996.28,0.0,0.30709,0.00012,24.69648]
[1776847849019,40.56,77989.28,0.0,0.30624,0.00012,24.66397]
[1776847854310,40.57,77990.13,0.0,0.30636,0.00012,24.66851]
[1776847859345,40.57,77989.61,0.0,0.3063,0.00012,24.66644]
[1776847864526,40.57,77988.97,0.0,0.30623,0.00012,24.66373]
[1776847869618,40.57,77987.59,0.0,0.30608,0.00012,24.65767]
[1776847870072,40.57,77987.59,0.0,0.30608,0.00012,24.65767]
[1776847870426,40.57,77988.56,0.0,0.3062,0.00012,24.6624]
[1776847870724,40.57,77988.56,0.0,0.3062,0.00012,24.6624]
[1776847873754,40.57,77992.21,0.0,0.30665,0.00012,24.67967]
[1776847873769,40.57,77992.21,0.0,0.30665,0.00012,24.67967]
[1776847874266,40.58,77992.36,0.0,0.30667,0.00012,24.68048]
[1776847879491,40.58,77997.31,0.0,0.30729,0.00012,24.70382]
[1776847884526,40.58,78001.53,0.0,0.30781,0.00012,24.72367]
[1776847890568,40.58,77998.7,0.0,0.30746,0.00012,24.71052]
[1776847895603,40.58,77998.97,0.0,0.30748,0.00012,24.70819]
[1776847900637,40.58,78002.42,0.0,0.30791,0.00012,24.72435]
[1776847905673,40.58,78002.1,0.0,0.30787,0.00012,24.72285]
[1776847910707,40.58,78002.8,0.0,0.30795,0.00012,24.72609]
[1776847916751,40.58,78003.24,0.0,0.308,0.00012,24.72812]
[1776847921786,40.58,78003.34,0.0,0.30802,0.00012,24.72858]
[1776847926821,40.58,78004.37,0.0,0.30814,0.00012,24.73338]
[1776847927917,40.58,78004.37,0.0,0.30814,0.00012,24.73338]
[1776847933870,40.58,78010.8,0.0,0.30893,0.00012,24.76321]
[1776847935027,40.58,78010.8,0.0,0.30893,0.00012,24.76321]
[1776847936912,40.58,78012.79,0.0,0.30918,0.00012,24.7724]
[1776847938136,40.58,78014.56,0.0,0.3094,0.00012,24.78058]
[1776847943940,40.57,78015.25,0.0,0.30947,0.00012,24.78341]
[1776847948666,40.57,78020.25,0.0,0.31008,0.00012,24.80638]
[1776847949923,40.57,78021.44,0.0,0.31023,0.00012,24.81182]
[1776847950321,40.57,78027.19,0.0,0.31094,0.00012,24.8383]
[1776847955738,40.57,78043.41,0.0,0.31291,0.00012,24.90847]
[1776847955794,40.57,78043.41,0.0,0.31291,0.00012,24.90847]
[1776847955951,40.57,78043.41,0.0,0.31291,0.00012,24.90847]
[1776847961061,40.56,78050.25,0.0,0.31373,0.00012,24.93868]
[1776847966145,40.56,78050.27,0.0,0.3137,0.00012,24.93789]
[1776847967718,40.55,78050.16,0.0,0.31368,0.00012,24.93721]
[1776847973195,40.55,78050.32,0.0,0.31367,0.00012,24.9369]
[1776847978230,40.54,78049.97,0.0,0.31361,0.00012,24.93443]
[1776847982387,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847982405,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847982577,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847982754,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847982775,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847982940,40.54,78050.93,0.0,0.31371,0.00012,24.9383]
[1776847984272,40.53,78062.7,0.0,0.31516,0.00012,24.99132]
[1776847986850,40.53,78063.65,0.0,0.31527,0.00012,24.99541]
[1776847986919,40.53,78071.89,0.0,0.31628,0.00012,25.03225]
[1776847988784,40.53,78078.35,0.0,0.31708,0.00012,25.06112]
[1776847989534,40.53,78080.18,0.0,0.3173,0.00012,25.06909]
[1776847990348,40.53,78080.55,0.0,0.31734,0.00012,25.07047]
[1776847991943,40.53,78080.78,0.0,0.31737,0.00012,25.07151]
[1776847997870,40.51,78080.62,0.0,0.3173,0.00013,25.06913]
[1776848003553,40.5,78084.21,0.0,0.3177,0.00013,25.08358]
[1776848007561,40.5,78083.48,0.0,0.31757,0.00013,25.07916]
[1776848011463,40.49,78073.62,0.0,0.31628,0.00012,25.02969]
[1776848016497,40.48,78075.4,0.0,0.31646,0.00013,25.0365]
[1776848021533,40.47,78079.32,0.0,0.31692,0.00013,25.05296]
[1776848026571,40.46,78078.94,0.0,0.31683,0.00013,25.04996]
[1776848031606,40.45,78080.04,0.0,0.31693,0.00013,25.05366]
[1776848036241,40.45,78077.57,0.0,0.3166,0.00013,25.04174]
[1776848038837,40.44,78077.59,0.0,0.31658,0.00013,25.04108]
[1776848038848,40.44,78077.59,0.0,0.31658,0.00013,25.04108]
[1776848039917,40.44,78076.75,0.0,0.31646,0.00013,25.03679]
[1776848042964,40.44,78076.58,0.0,0.31642,0.00013,25.0353]
[1776848043840,40.43,78076.24,0.0,0.31637,0.00013,25.03352]
[1776848045511,40.43,78076.76,0.0,0.31642,0.00013,25.0354]
[1776848050739,40.42,78077.15,0.0,0.31642,0.00013,25.03573]
[1776848055774,40.41,78076.53,0.0,0.31631,0.00013,25.03174]
[1776848060810,40.41,78076.07,0.0,0.31622,0.00013,25.02849]
[1776848065844,40.4,78075.19,0.0,0.31608,0.00013,25.02335]
[1776848070882,40.39,78070.11,0.0,0.31541,0.00013,24.99914]
[1776848075917,40.38,78068.82,0.0,0.31519,0.00013,24.98861]
[1776848079916,40.38,78068.99,0.0,0.3152,0.00013,24.98879]
[1776848083193,40.38,78069.07,0.0,0.31519,0.00013,24.98857]
[1776848083309,40.38,78069.07,0.0,0.31519,0.00013,24.98857]
[1776848083373,40.38,78066.7,0.0,0.31489,0.00013,24.97757]
[1776848089008,40.37,78060.09,0.0,0.31403,0.00012,24.9464]
[1776848094044,40.36,78061.57,0.0,0.31419,0.00013,24.95237]
[1776848099078,40.36,78061.25,0.0,0.31413,0.00013,24.95009]
[1776848105120,40.35,78061.5,0.0,0.31413,0.00013,24.95026]
[1776848110155,40.35,78064.46,0.0,0.31448,0.00013,24.96299]
[1776848114183,40.34,78074.74,0.0,0.31574,0.00013,25.00913]
[1776848119697,40.34,78075.66,0.0,0.31584,0.00013,25.01269]
[1776848125262,40.33,78076.14,0.0,0.31585,0.00013,25.01319]
[1776848130293,40.32,78076.19,0.0,0.31583,0.00013,25.01258]
[1776848132692,40.32,78079.2,0.0,0.31617,0.00013,25.02197]
[1776848136624,40.31,78078.94,0.0,0.31611,0.00013,25.01992]
[1776848145402,40.3,78068.35,0.0,0.31473,0.00013,24.96998]
[1776848149714,40.3,78064.23,0.0,0.3142,0.00013,24.95065]
[1776848153464,40.29,78055.89,0.0,0.31314,0.00013,24.91165]
[1776848158498,40.29,78055.22,0.0,0.31304,0.00013,24.90802]
[1776848163534,40.29,78053.03,0.0,0.31275,0.00013,24.8974]
[1776848168569,40.28,78057.12,0.0,0.31325,0.00013,24.91573]
[1776848173981,40.28,78057.83,0.0,0.31332,0.00013,24.91853]
[1776848177691,40.28,78059.66,0.0,0.31354,0.00013,24.92645]
[1776848183674,40.27,78059.85,0.0,0.31354,0.00013,24.92646]
[1776848188709,40.27,78059.45,0.0,0.31347,0.00013,24.92402]
[1776848193743,40.26,78055.09,0.0,0.31288,0.00013,24.89969]
[1776848198779,40.26,78054.18,0.0,0.31275,0.00013,24.89499]
[1776848203814,40.26,78050.6,0.0,0.31229,0.00013,24.87798]
[1776848209072,40.26,78051.2,0.0,0.31236,0.00013,24.8804]
[1776848210943,40.25,78051.4,0.0,0.31237,0.00013,24.88105]
[1776848210965,40.25,78051.4,0.0,0.31237,0.00013,24.88105]
[1776848216905,40.25,78051.27,0.0,0.31234,0.00013,24.8798]
[1776848222159,40.25,78046.69,0.0,0.31176,0.00013,24.85825]
[1776848222313,40.25,78046.69,0.0,0.31176,0.00013,24.85825]
[1776848223953,40.25,78033.81,0.0,0.31014,0.00012,24.79822]
[1776848224620,40.25,78033.81,0.0,0.31014,0.00012,24.79822]
[1776848229543,40.25,78032.71,0.0,0.31,0.00012,24.79299]
[1776848231152,40.25,78032.46,0.0,0.30997,0.00012,24.79181]
[1776848231339,40.25,78032.46,0.0,0.30997,0.00012,24.79181]
[1776848231364,40.25,78032.46,0.0,0.30997,0.00012,24.79181]
[1776848232011,40.25,78042.66,0.0,0.31124,0.00012,24.83925]
[1776848234023,40.24,78051.87,0.0,0.31239,0.00013,24.88176]
[1776848235163,40.24,78051.87,0.0,0.31239,0.00013,24.88176]
[1776848240075,40.24,78064.08,0.0,0.31391,0.00013,24.93749]
[1776848245109,40.24,78066.33,0.0,0.31417,0.00013,24.94711]
[1776848245936,40.24,78066.33,0.0,0.31417,0.00013,24.94711]
[1776848246438,40.24,78066.33,0.0,0.31417,0.00013,24.94711]
[1776848246452,40.24,78066.33,0.0,0.31417,0.00013,24.94711]
[1776848246548,40.24,78072.38,0.0,0.31492,0.00013,24.97468]
[1776848246596,40.24,78072.38,0.0,0.31492,0.00013,24.97468]
[1776848246696,40.24,78072.38,0.0,0.31492,0.00013,24.97468]
[1776848246828,40.24,78072.38,0.0,0.31492,0.00013,24.97468]
[1776848247064,40.24,78072.38,0.0,0.31492,0.00013,24.97468]
[1776848247589,40.24,78079.47,0.0,0.31581,0.00013,25.0069]
[1776848247623,40.24,78079.47,0.0,0.31581,0.00013,25.0069]
[1776848251545,40.23,78074.45,0.0,0.31513,0.00013,24.97958]
[1776848254359,40.23,78073.28,0.0,0.31498,0.00013,24.97389]
[1776848260214,40.22,78068.96,0.0,0.3144,0.00013,24.953]
[1776848265250,40.22,78067.71,0.0,0.31422,0.00013,24.94655]
[1776848270285,40.21,78064.07,0.0,0.31375,0.00013,24.9292]
[1776848275320,40.21,78064.35,0.0,0.31377,0.00013,24.92989]
[1776848280355,40.2,78063.97,0.0,0.3137,0.00013,24.92754]
[1776848285391,40.2,78064.99,0.0,0.31381,0.00013,24.93164]
[1776848286904,40.2,78060.52,0.0,0.31325,0.00013,24.91094]
[1776848288178,40.2,78057.47,0.0,0.31286,0.00013,24.89677]
[1776848293446,40.2,78062.16,0.0,0.31343,0.00013,24.91786]
[1776848293710,40.2,78062.16,0.0,0.31343,0.00013,24.91786]
[1776848299492,40.19,78064.61,0.0,0.31372,0.00013,24.92847]
[1776848302071,40.19,78065.29,0.0,0.3138,0.00013,24.93137]
[1776848307549,40.19,78068.97,0.0,0.31424,0.00013,24.94752]
[1776848312584,40.18,78068.53,0.0,0.31414,0.00013,24.94118]
[1776848317619,40.18,78069.09,0.0,0.3142,0.00013,24.94313]
[1776848322653,40.17,78068.94,0.0,0.31416,0.00013,24.94181]
[1776848327688,40.17,78068.03,0.0,0.31403,0.00013,24.93702]
[1776848332724,40.17,78068.08,0.0,0.31402,0.00013,24.93666]
[1776848337761,40.16,78069.14,0.0,0.31413,0.00013,24.94094]
[1776848342796,40.16,78067.33,0.0,0.31389,0.00013,24.93204]
[1776848347831,40.15,78067.5,0.0,0.31389,0.00013,24.93225]
[1776848353873,40.15,78072.12,0.0,0.31445,0.00013,24.95274]
[1776848358597,40.15,78069.79,0.0,0.31415,0.00013,24.94163]
[1776848361929,40.14,78059.73,0.0,0.31286,0.00013,24.89467]
[1776848365081,40.14,78060.86,0.0,0.313,0.00013,24.89972]
[1776848365433,40.14,78060.86,0.0,0.313,0.00013,24.89972]
[1776848365769,40.14,78060.05,0.0,0.31289,0.00013,24.89582]
[1776848365957,40.14,78068.55,0.0,0.31396,0.00013,24.93502]
[1776848369321,40.14,78068.54,0.0,0.31396,0.00013,24.93478]
[1776848369482,40.14,78068.54,0.0,0.31396,0.00013,24.93478]
[1776848369568,40.14,78068.54,0.0,0.31396,0.00013,24.93478]
[1776848369665,40.14,78067.88,0.0,0.31387,0.00013,24.93151]
[1776848369807,40.14,78067.88,0.0,0.31387,0.00013,24.93151]
[1776848369879,40.14,78067.88,0.0,0.31387,0.00013,24.93151]
[1776848375020,40.14,78073.11,0.0,0.31449,0.00013,24.95133]
[1776848380055,40.13,78074.71,0.0,0.31466,0.00013,24.95791]
[1776848385090,40.13,78074.01,0.0,0.31456,0.00013,24.95405]
[1776848390030,40.12,78074.48,0.0,0.3146,0.00013,24.9557]
[1776848390125,40.12,78065.25,0.0,0.31344,0.00013,24.91321]
[1776848391131,40.12,78054.61,0.0,0.3121,0.00013,24.86376]
[1776848392491,40.12,78054.61,0.0,0.3121,0.00013,24.86376]
[1776848393779,40.12,78052.91,0.0,0.31188,0.00013,24.85576]
[1776848394392,40.12,78052.91,0.0,0.31188,0.00013,24.85576]
[1776848394402,40.12,78052.91,0.0,0.31188,0.00013,24.85576]
[1776848394501,40.12,78052.91,0.0,0.31188,0.00013,24.85576]
[1776848394625,40.12,78052.91,0.0,0.31188,0.00013,24.85576]
[1776848395048,40.12,78052.74,0.0,0.31186,0.00013,24.85493]
[1776848395059,40.12,78052.74,0.0,0.31186,0.00013,24.85493]
[1776848395130,40.12,78052.74,0.0,0.31186,0.00013,24.85493]
[1776848395141,40.12,78052.74,0.0,0.31186,0.00013,24.85493]
[1776848395146,40.12,78052.74,0.0,0.31186,0.00013,24.85493]
[1776848395506,40.12,78033.31,0.0,0.30942,0.00013,24.76423]
[1776848395861,40.12,78033.31,0.0,0.30942,0.00013,24.76423]
[1776848396167,40.12,78023.42,0.0,0.30819,0.00012,24.71779]
[1776848397111,40.12,78023.42,0.0,0.30819,0.00012,24.71779]
[1776848397143,40.12,78023.42,0.0,0.30819,0.00012,24.71779]
[1776848398484,40.12,78026.81,0.0,0.30861,0.00012,24.73382]
[1776848400173,40.12,78025.7,0.0,0.30848,0.00012,24.72872]
[1776848400671,40.12,78025.7,0.0,0.30848,0.00012,24.72872]
[1776848400747,40.12,78025.7,0.0,0.30848,0.00012,24.72872]
[1776848401602,40.12,78012.5,0.0,0.30684,0.00012,24.66654]
[1776848403389,40.12,78003.97,0.0,0.30578,0.00012,24.62626]
[1776848405134,40.12,78001.5,0.0,0.30547,0.00012,24.61463]
[1776848406800,40.13,78000.8,0.0,0.3054,0.00012,24.61158]
[1776848407243,40.13,78004.64,0.0,0.30588,0.00012,24.63002]
[1776848408222,40.13,78004.64,0.0,0.30588,0.00012,24.63002]
[1776848411933,40.13,78007.46,0.0,0.30625,0.00012,24.64402]
[1776848417314,40.14,78007.35,0.0,0.30626,0.00012,24.64437]
[1776848422349,40.14,78007.8,0.0,0.30633,0.00012,24.64721]
[1776848425452,40.14,78008.04,0.0,0.30637,0.00012,24.64863]
[1776848428391,40.14,78017.51,0.0,0.30756,0.00012,24.69393]
[1776848433426,40.15,78016.92,0.0,0.30748,0.00012,24.68798]
[1776848434437,40.15,78016.92,0.0,0.30748,0.00012,24.68798]
[1776848435155,40.15,78018.65,0.0,0.3077,0.00012,24.69624]
[1776848435336,40.15,78018.65,0.0,0.3077,0.00012,24.69624]
[1776848435392,40.15,78018.65,0.0,0.3077,0.00012,24.69624]
[1776848436068,40.15,78020.84,0.0,0.30798,0.00012,24.70666]
[1776848436132,40.15,78020.84,0.0,0.30798,0.00012,24.70666]
[1776848436258,40.15,78020.84,0.0,0.30798,0.00012,24.70666]
[1776848436475,40.15,78020.84,0.0,0.30798,0.00012,24.70666]
[1776848436531,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848436760,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848436793,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848436852,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848437036,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848437122,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848437201,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848437306,40.15,78029.22,0.0,0.30903,0.00012,24.74615]
[1776848437461,40.15,78045.6,0.0,0.31108,0.00013,24.8227]
[1776848437945,40.15,78045.6,0.0,0.31108,0.00013,24.8227]
[1776848438514,40.15,78045.6,0.0,0.31108,0.00013,24.8227]
[1776848439287,40.15,78048.68,0.0,0.31146,0.00013,24.83706]
[1776848439302,40.15,78048.68,0.0,0.31146,0.00013,24.83706]
[1776848439485,40.15,78048.68,0.0,0.31146,0.00013,24.83706]
[1776848439501,40.15,78029.97,0.0,0.30912,0.00012,24.74968]
[1776848440331,40.15,78029.97,0.0,0.30912,0.00012,24.74968]
[1776848440482,40.15,78021.2,0.0,0.30803,0.00012,24.7085]
[1776848441199,40.15,78021.2,0.0,0.30803,0.00012,24.7085]
[1776848441566,40.15,78021.2,0.0,0.30803,0.00012,24.7085]
[1776848442552,40.15,78022.89,0.0,0.30824,0.00012,24.71655]
[1776848443324,40.15,78027.46,0.0,0.30881,0.00012,24.73812]
[1776848443334,40.15,78027.46,0.0,0.30881,0.00012,24.73812]
[1776848443341,40.15,78027.46,0.0,0.30881,0.00012,24.73812]
[1776848445884,40.15,78013.39,0.0,0.30707,0.00012,24.6721]
[1776848447977,40.15,78017.21,0.0,0.30755,0.00012,24.6904]
[1776848447980,40.15,78017.21,0.0,0.30755,0.00012,24.6904]
[1776848448072,40.15,78017.21,0.0,0.30755,0.00012,24.6904]
[1776848448152,40.15,78017.21,0.0,0.30755,0.00012,24.6904]
[1776848448212,40.15,78017.21,0.0,0.30755,0.00012,24.6904]
[1776848448538,40.15,78004.12,0.0,0.30592,0.00012,24.62855]
[1776848449545,40.16,77995.46,0.0,0.30485,0.00012,24.58752]
[1776848450953,40.16,77995.67,0.0,0.30488,0.00012,24.58873]
[1776848451090,40.16,77995.67,0.0,0.30488,0.00012,24.58873]
[1776848455156,40.16,77997.41,0.0,0.30512,0.00012,24.59785]
[1776848457215,40.16,77996.67,0.0,0.30504,0.00012,24.59472]
[1776848457679,40.16,77996.67,0.0,0.30504,0.00012,24.59472]
[1776848460958,40.17,77993.11,0.0,0.30462,0.00012,24.57858]
[1776848461628,40.17,77992.44,0.0,0.30454,0.00012,24.57548]
[1776848466688,40.17,77992.53,0.0,0.30456,0.00012,24.57628]
[1776848466743,40.17,77992.53,0.0,0.30456,0.00012,24.57628]
[1776848468102,40.17,77996.18,0.0,0.30502,0.00012,24.59387]
[1776848468686,40.17,77996.18,0.0,0.30502,0.00012,24.59387]
[1776848468747,40.17,77997.27,0.0,0.30516,0.00012,24.59913]
[1776848474720,40.18,78002.85,0.0,0.30588,0.00012,24.62674]
[1776848475292,40.18,78002.85,0.0,0.30588,0.00012,24.62674]
[1776848475351,40.18,78002.85,0.0,0.30588,0.00012,24.62674]
[1776848475729,40.18,77999.65,0.0,0.30549,0.00012,24.61171]
[1776848477743,40.18,77987.06,0.0,0.30393,0.00012,24.5519]
[1776848477831,40.18,77987.06,0.0,0.30393,0.00012,24.5519]
[1776848477941,40.18,77987.06,0.0,0.30393,0.00012,24.5519]
[1776848480254,40.18,77988.73,0.0,0.30415,0.00012,24.56014]
[1776848485497,40.19,77985.47,0.0,0.30376,0.00012,24.54521]
[1776848486928,40.19,77985.04,0.0,0.30371,0.00012,24.54329]
[1776848487246,40.19,77985.04,0.0,0.30371,0.00012,24.54329]
[1776848487698,40.19,77985.04,0.0,0.30371,0.00012,24.54329]
[1776848487940,40.19,77984.98,0.0,0.30371,0.00012,24.54328]
[1776848488045,40.19,77984.98,0.0,0.30371,0.00012,24.54328]
[1776848488941,40.19,77987.47,0.0,0.30402,0.00012,24.55518]
[1776848492140,40.19,77993.02,0.0,0.30471,0.00012,24.58167]
[1776848492204,40.19,77993.02,0.0,0.30471,0.00012,24.58167]
[1776848492680,40.19,77993.02,0.0,0.30471,0.00012,24.58167]
[1776848493043,40.19,77990.41,0.0,0.30436,0.00012,24.56539]
[1776848493229,40.19,77990.41,0.0,0.30436,0.00012,24.56539]
[1776848493266,40.19,77981.39,0.0,0.30324,0.00012,24.52223]
[1776848493924,40.19,77981.39,0.0,0.30324,0.00012,24.52223]
[1776848495810,40.19,77978.28,0.0,0.30285,0.00012,24.50731]
[1776848496010,40.19,77977.35,0.0,0.30274,0.00012,24.50301]
[1776848496874,40.19,77981.65,0.0,0.30328,0.00012,24.5238]
[1776848497112,40.19,77981.65,0.0,0.30328,0.00012,24.5238]
[1776848497178,40.19,77991.23,0.0,0.30447,0.00012,24.56975]
[1776848499137,40.19,77992.82,0.0,0.30468,0.00012,24.57752]
[1776848500238,40.19,77992.44,0.0,0.30463,0.00012,24.57583]
[1776848500372,40.19,77992.44,0.0,0.30463,0.00012,24.57583]
[1776848502943,40.2,77983.99,0.0,0.3036,0.00012,24.53587]
[1776848504403,40.2,77985.64,0.0,0.3038,0.00012,24.54392]
[1776848509967,40.2,77989.08,0.0,0.30426,0.00012,24.56134]
[1776848511276,40.2,77989.08,0.0,0.30426,0.00012,24.56134]
[1776848513064,40.2,77992.76,0.0,0.30472,0.00012,24.57913]
[1776848513098,40.2,77992.76,0.0,0.30472,0.00012,24.57913]
[1776848513771,40.2,77992.76,0.0,0.30472,0.00012,24.57913]
[1776848514845,40.2,77986.81,0.0,0.30399,0.00012,24.55097]
[1776848520039,40.21,77993.4,0.0,0.30483,0.00012,24.5832]
[1776848521466,40.21,77993.4,0.0,0.30483,0.00012,24.5832]
[1776848522302,40.21,77993.91,0.0,0.3049,0.00012,24.58584]
[1776848522357,40.21,77993.91,0.0,0.3049,0.00012,24.58584]
[1776848525267,40.21,77980.74,0.0,0.30327,0.00012,24.52318]
[1776848526127,40.21,77978.6,0.0,0.30302,0.00012,24.51323]
[1776848527170,40.21,77978.39,0.0,0.30299,0.00012,24.51238]
[1776848532146,40.22,77979.54,0.0,0.30315,0.00012,24.51856]
[1776848532184,40.22,77979.54,0.0,0.30315,0.00012,24.51856]
[1776848532508,40.22,77979.54,0.0,0.30315,0.00012,24.51856]
[1776848532551,40.22,77979.54,0.0,0.30315,0.00012,24.51856]
[1776848533876,40.22,77973.23,0.0,0.30238,0.00012,24.4886]
[1776848534684,40.22,77973.23,0.0,0.30238,0.00012,24.4886]
[1776848534844,40.22,77973.23,0.0,0.30238,0.00012,24.4886]
[1776848535553,40.22,77972.39,0.0,0.30228,0.00012,24.4847]
[1776848539251,40.22,77975.59,0.0,0.30268,0.00012,24.49999]
[1776848539256,40.22,77975.59,0.0,0.30268,0.00012,24.49999]
[1776848539293,40.22,77975.59,0.0,0.30268,0.00012,24.49999]
[1776848541289,40.22,77977.43,0.0,0.30291,0.00012,24.50892]
[1776848543051,40.22,77977.99,0.0,0.30298,0.00012,24.51192]
[1776848543105,40.22,77977.99,0.0,0.30298,0.00012,24.51192]
[1776848543110,40.22,77977.99,0.0,0.30298,0.00012,24.51192]
[1776848543759,40.22,77977.99,0.0,0.30298,0.00012,24.51192]
[1776848543834,40.22,77982.03,0.0,0.30349,0.00012,24.53143]
[1776848544304,40.22,77982.03,0.0,0.30349,0.00012,24.53143]
[1776848549266,40.23,77997.59,0.0,0.30545,0.00012,24.60663]
[1776848554300,40.23,78005.79,0.0,0.30646,0.00012,24.64233]
[1776848559336,40.24,78002.09,0.0,0.30601,0.00012,24.62533]
[1776848564371,40.24,78004.42,0.0,0.30632,0.00012,24.63692]
[1776848569406,40.24,78006.44,0.0,0.30658,0.00012,24.64695]
[1776848574441,40.25,78004.67,0.0,0.30637,0.00012,24.63904]
[1776848579476,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580312,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580323,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580607,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580608,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580653,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580657,40.25,78004.65,0.0,0.30639,0.00012,24.63942]
[1776848580782,40.25,77996.34,0.0,0.30536,0.00012,24.60014]
[1776848582497,40.25,77987.68,0.0,0.30429,0.00012,24.55912]
[1776848586330,40.25,77988.66,0.0,0.30442,0.00012,24.56413]
[1776848588693,40.25,77989.95,0.0,0.30459,0.00012,24.57049]
[1776848588864,40.25,77989.95,0.0,0.30459,0.00012,24.57049]
[1776848591469,40.25,77989.85,0.0,0.30458,0.00012,24.57032]
[1776848591560,40.26,77990.93,0.0,0.30472,0.00012,24.57557]
[1776848592994,40.26,77995.75,0.0,0.30532,0.00012,24.59863]
[1776848596806,40.26,77997.79,0.0,0.30558,0.00012,24.60869]
[1776848602639,40.26,78003.16,0.0,0.30627,0.00012,24.63495]
[1776848604241,40.26,78003.93,0.0,0.30637,0.00012,24.63869]
[1776848609688,40.27,78004.51,0.0,0.30646,0.00012,24.642]
[1776848614723,40.27,78003.77,0.0,0.30636,0.00012,24.6353]
[1776848619758,40.27,78004.67,0.0,0.30648,0.00012,24.64005]
[1776848622887,40.27,78005.25,0.0,0.30656,0.00012,24.64298]
[1776848623788,40.28,78001.27,0.0,0.30607,0.00012,24.62428]
[1776848626338,40.28,77998.48,0.0,0.30573,0.00012,24.61118]
[1776848631844,40.28,77995.43,0.0,0.30536,0.00012,24.59706]
[1776848636879,40.28,77995.04,0.0,0.30532,0.00012,24.59556]
[1776848639122,40.28,77992.9,0.0,0.30506,0.00012,24.58554]
[1776848644935,40.28,77986.97,0.0,0.30434,0.00012,24.5579]
[1776848647485,40.29,77988.33,0.0,0.30452,0.00012,24.56458]
[1776848647955,40.29,77993.17,0.0,0.30512,0.00012,24.58768]
[1776848648304,40.29,77993.17,0.0,0.30512,0.00012,24.58768]
[1776848648342,40.29,77993.17,0.0,0.30512,0.00012,24.58768]
[1776848649807,40.29,77998.98,0.0,0.30584,0.00012,24.61537]
[1776848655006,40.29,78003.17,0.0,0.30638,0.00012,24.63578]
[1776848656666,40.29,78003.17,0.0,0.30638,0.00012,24.63578]
[1776848662057,40.29,78003.2,0.0,0.3064,0.00012,24.63654]
[1776848663889,40.29,78003.2,0.0,0.3064,0.00012,24.63654]
[1776848666190,40.3,77994.15,0.0,0.30529,0.00012,24.594]
[1776848672127,40.3,78000.42,0.0,0.30606,0.00012,24.62087]
[1776848673986,40.3,78000.42,0.0,0.30606,0.00012,24.62087]
[1776848674303,40.3,77997.09,0.0,0.30565,0.00012,24.60522]
[1776848674371,40.3,77996.15,0.0,0.30554,0.00012,24.601]
[1776848680182,40.3,77999.01,0.0,0.30591,0.00012,24.61479]
[1776848682350,40.3,78000.53,0.0,0.3061,0.00012,24.62202]
[1776848686085,40.31,78000.99,0.0,0.30616,0.00012,24.62432]
[1776848686225,40.31,77999.9,0.0,0.30602,0.00012,24.6192]
[1776848687129,40.31,77999.9,0.0,0.30602,0.00012,24.6192]
[1776848687266,40.31,77999.9,0.0,0.30602,0.00012,24.6192]
[1776848687359,40.31,77999.9,0.0,0.30602,0.00012,24.6192]
[1776848687500,40.31,77999.9,0.0,0.30602,0.00012,24.6192]
[1776848687745,40.31,77998.45,0.0,0.30585,0.00012,24.61249]
[1776848690505,40.31,77994.35,0.0,0.30534,0.00012,24.59312]
[1776848690520,40.31,77994.35,0.0,0.30534,0.00012,24.59312]
[1776848691387,40.31,77996.55,0.0,0.30562,0.00012,24.60368]
[1776848691723,40.31,77998.37,0.0,0.30584,0.00012,24.61236]
[1776848697303,40.31,78002.59,0.0,0.30638,0.00012,24.63277]
[1776848698212,40.31,78002.59,0.0,0.30638,0.00012,24.63277]
[1776848703346,40.31,78004.45,0.0,0.30662,0.00012,24.64205]
[1776848704252,40.31,78004.45,0.0,0.30662,0.00012,24.64205]
[1776848704353,40.31,78003.56,0.0,0.30652,0.00012,24.63793]
[1776848706865,40.31,77998.01,0.0,0.30583,0.00012,24.61177]
[1776848708343,40.31,77987.59,0.0,0.30454,0.00012,24.56243]
[1776848710009,40.32,77985.94,0.0,0.30434,0.00012,24.55475]
[1776848711676,40.32,77984.65,0.0,0.30419,0.00012,24.54871]
[1776848714285,40.32,77979.35,0.0,0.30353,0.00012,24.52348]
[1776848719464,40.31,77981.47,0.0,0.30378,0.00012,24.53305]
[1776848724847,40.31,77982.69,0.0,0.30392,0.00012,24.53852]
[1776848729277,40.31,77987.0,0.0,0.30446,0.00012,24.55938]
[1776848730304,40.31,77988.54,0.0,0.30466,0.00012,24.56681]
[1776848730624,40.31,77988.54,0.0,0.30466,0.00012,24.56681]
[1776848730837,40.31,77988.54,0.0,0.30466,0.00012,24.56681]
[1776848731217,40.31,77994.99,0.0,0.30543,0.00012,24.59382]
[1776848735461,40.32,77996.03,0.0,0.30557,0.00012,24.59899]
[1776848739669,40.32,78000.54,0.0,0.30614,0.00012,24.62055]
[1776848739770,40.32,78001.52,0.0,0.30626,0.00012,24.62523]
[1776848742702,40.32,78001.4,0.0,0.30625,0.00012,24.62484]
[1776848743038,40.32,78001.4,0.0,0.30625,0.00012,24.62484]
[1776848748037,40.32,78003.83,0.0,0.30656,0.00012,24.63673]
[1776848757729,40.33,78007.39,0.0,0.30703,0.00012,24.65435]
[1776848762771,40.33,78006.8,0.0,0.30696,0.00012,24.6519]
[1776848767800,40.33,78007.76,0.0,0.30709,0.00012,24.65674]
[1776848772835,40.33,78013.81,0.0,0.30785,0.00012,24.68546]
[1776848777870,40.33,78011.78,0.0,0.3076,0.00012,24.67612]
[1776848782905,40.33,78012.42,0.0,0.30769,0.00012,24.67936]
[1776848787940,40.34,78014.83,0.0,0.308,0.00012,24.69087]
[1776848792314,40.34,78016.07,0.0,0.30813,0.00012,24.69311]
[1776848796294,40.34,78016.5,0.0,0.30819,0.00012,24.69523]
[1776848802037,40.34,78017.78,0.0,0.30835,0.00012,24.70132]
[1776848807073,40.34,78015.94,0.0,0.30812,0.00012,24.6928]
[1776848808884,40.34,78015.84,0.0,0.30811,0.00012,24.69236]
[1776848814122,40.34,78016.39,0.0,0.30818,0.00012,24.69507]
[1776848817539,40.34,78015.84,0.0,0.30812,0.00012,24.69253]
[1776848817548,40.34,78015.84,0.0,0.30812,0.00012,24.69253]
[1776848820499,40.34,78015.77,0.0,0.30811,0.00012,24.69227]
[1776848820609,40.34,78015.77,0.0,0.30811,0.00012,24.69227]
[1776848821020,40.34,78015.77,0.0,0.30811,0.00012,24.69227]
[1776848821122,40.34,78015.77,0.0,0.30811,0.00012,24.69227]
[1776848821123,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821253,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821312,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821626,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821674,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821788,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821846,40.34,78015.32,0.0,0.30805,0.00012,24.69021]
[1776848821889,40.34,78005.64,0.0,0.30685,0.00012,24.64465]
[1776848822298,40.34,78005.64,0.0,0.30685,0.00012,24.64465]
[1776848822425,40.34,77985.83,0.0,0.3044,0.00012,24.55089]
[1776848823202,40.34,77985.83,0.0,0.3044,0.00012,24.55089]
[1776848823805,40.34,77985.83,0.0,0.3044,0.00012,24.55089]
[1776848823818,40.34,77985.83,0.0,0.3044,0.00012,24.55089]
[1776848824026,40.34,77976.69,0.0,0.30326,0.00012,24.50713]
[1776848825743,40.34,77977.33,0.0,0.30334,0.00012,24.51011]
[1776848825836,40.34,77977.33,0.0,0.30334,0.00012,24.51011]
[1776848828478,40.34,77978.74,0.0,0.30351,0.00012,24.51663]
[1776848828586,40.34,77978.74,0.0,0.30351,0.00012,24.51663]
[1776848831884,40.34,77983.51,0.0,0.30409,0.00012,24.53923]
[1776848832006,40.34,77983.51,0.0,0.30409,0.00012,24.53923]
[1776848837282,40.33,77982.52,0.0,0.30395,0.00012,24.53382]
[1776848842677,40.33,77982.78,0.0,0.30397,0.00012,24.53466]
[1776848843134,40.33,77982.78,0.0,0.30397,0.00012,24.53466]
[1776848843208,40.33,77982.37,0.0,0.30392,0.00012,24.53252]
[1776848843224,40.33,77982.37,0.0,0.30392,0.00012,24.53252]
[1776848844157,40.33,77982.37,0.0,0.30392,0.00012,24.53252]
[1776848845114,40.33,77975.45,0.0,0.30306,0.00012,24.49949]
[1776848845468,40.33,77972.87,0.0,0.30274,0.00012,24.48708]
[1776848845479,40.33,77972.87,0.0,0.30274,0.00012,24.48708]
[1776848845660,40.33,77972.87,0.0,0.30274,0.00012,24.48708]
[1776848845795,40.33,77972.87,0.0,0.30274,0.00012,24.48708]
[1776848849518,40.33,77973.89,0.0,0.30286,0.00012,24.49174]
[1776848850272,40.33,77975.63,0.0,0.30307,0.00012,24.49994]
[1776848850424,40.33,77975.63,0.0,0.30307,0.00012,24.49994]
[1776848851193,40.33,77981.86,0.0,0.30384,0.00012,24.52968]
[1776848854652,40.33,77983.19,0.0,0.30399,0.00012,24.53247]
[1776848856331,40.33,77982.38,0.0,0.30389,0.00012,24.52868]
[1776848860314,40.33,77984.67,0.0,0.30417,0.00012,24.53962]
[1776848860957,40.33,77984.67,0.0,0.30417,0.00012,24.53962]
[1776848866486,40.33,77987.04,0.0,0.30447,0.00012,24.55106]
[1776848871521,40.33,77988.36,0.0,0.30464,0.00012,24.55741]
[1776848876557,40.33,77989.9,0.0,0.30483,0.00012,24.56479]
[1776848880560,40.33,77990.59,0.0,0.30492,0.00012,24.56808]
[1776848881944,40.33,77988.44,0.0,0.30465,0.00012,24.55787]
[1776848885874,40.33,77990.69,0.0,0.30493,0.00012,24.56861]
[1776848886221,40.33,77991.45,0.0,0.30502,0.00012,24.57222]
[1776848886571,40.33,77991.45,0.0,0.30502,0.00012,24.57222]
[1776848887357,40.33,77993.29,0.0,0.30525,0.00012,24.58094]
[1776848888716,40.33,77993.95,0.0,0.30533,0.00012,24.58406]
[1776848888802,40.33,77997.39,0.0,0.30576,0.00012,24.60034]
[1776848889252,40.33,77997.39,0.0,0.30576,0.00012,24.60034]
[1776848889306,40.33,77997.39,0.0,0.30576,0.00012,24.60034]
[1776848890968,40.33,78004.08,0.0,0.30659,0.00012,24.63205]
[1776848891042,40.33,78013.23,0.0,0.30773,0.00012,24.67519]
[1776848891588,40.33,78013.23,0.0,0.30773,0.00012,24.67519]
[1776848896698,40.33,78019.73,0.0,0.30854,0.00012,24.70578]
[1776848901733,40.33,78017.73,0.0,0.30829,0.00012,24.69649]
[1776848906768,40.33,78018.11,0.0,0.30834,0.00012,24.69838]
[1776848911303,40.33,78018.92,0.0,0.30845,0.00012,24.70229]
[1776848917953,40.33,78020.02,0.0,0.30857,0.00012,24.70385]
[1776848921320,40.33,78018.39,0.0,0.30837,0.00012,24.69631]
[1776848921332,40.33,78018.39,0.0,0.30837,0.00012,24.69631]
[1776848922447,40.33,78017.59,0.0,0.30827,0.00012,24.69258]
[1776848922538,40.33,78017.59,0.0,0.30827,0.00012,24.69258]
[1776848924125,40.33,78017.36,0.0,0.30824,0.00012,24.69153]
[1776848924765,40.33,78014.25,0.0,0.30785,0.00012,24.67698]
[1776848925037,40.34,78010.28,0.0,0.30736,0.00012,24.65837]
[1776848928025,40.34,78008.19,0.0,0.3071,0.00012,24.64859]
[1776848928190,40.34,78009.39,0.0,0.30725,0.00012,24.65427]
[1776848928325,40.34,78009.39,0.0,0.30725,0.00012,24.65427]
[1776848928566,40.34,78009.39,0.0,0.30725,0.00012,24.65427]
[1776848928992,40.34,78009.39,0.0,0.30725,0.00012,24.65427]
[1776848930974,40.34,78023.53,0.0,0.30901,0.00012,24.72065]
[1776848930995,40.34,78023.53,0.0,0.30901,0.00012,24.72065]
[1776848931131,40.34,78023.53,0.0,0.30901,0.00012,24.72065]
[1776848933084,40.34,78036.66,0.0,0.31065,0.00012,24.78179]
[1776848933349,40.34,78043.66,0.0,0.31152,0.00012,24.81418]
[1776848935195,40.34,78050.19,0.0,0.31234,0.00013,24.84427]
[1776848937513,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848937994,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848938010,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848938133,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848938189,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848938226,40.33,78054.68,0.0,0.31289,0.00013,24.86462]
[1776848938337,40.33,78057.11,0.0,0.31319,0.00013,24.87568]
[1776848938551,40.33,78057.11,0.0,0.31319,0.00013,24.87568]
[1776848938641,40.33,78057.11,0.0,0.31319,0.00013,24.87568]
[1776848939120,40.33,78057.11,0.0,0.31319,0.00013,24.87568]
[1776848939164,40.33,78057.11,0.0,0.31319,0.00013,24.87568]
[1776848939195,40.33,78065.5,0.0,0.31423,0.00013,24.91403]
[1776848944904,40.33,78064.1,0.0,0.31404,0.00013,24.90689]
[1776848944946,40.33,78064.1,0.0,0.31404,0.00013,24.90689]
[1776848945044,40.33,78073.99,0.0,0.31527,0.00013,24.95193]
[1776848945522,40.33,78073.99,0.0,0.31527,0.00013,24.95193]
[1776848945736,40.33,78073.99,0.0,0.31527,0.00013,24.95193]
[1776848946051,40.32,78085.49,0.0,0.31671,0.00013,25.004]
[1776848951086,40.32,78087.84,0.0,0.31697,0.00013,25.01349]
[1776848951765,40.32,78087.84,0.0,0.31697,0.00013,25.01349]
[1776848951866,40.32,78087.84,0.0,0.31697,0.00013,25.01349]
[1776848952789,40.32,78087.33,0.0,0.3169,0.00013,25.01095]
[1776848955383,40.31,78083.99,0.0,0.31646,0.00013,24.99511]
[1776848958459,40.31,78082.95,0.0,0.31631,0.00013,24.98975]
[1776848958478,40.31,78082.95,0.0,0.31631,0.00013,24.98975]
[1776848958504,40.31,78082.95,0.0,0.31631,0.00013,24.98975]
[1776848959031,40.31,78082.95,0.0,0.31631,0.00013,24.98975]
[1776848959247,40.31,78082.95,0.0,0.31631,0.00013,24.98975]
[1776848959141,40.31,78073.54,0.0,0.31512,0.00013,24.94671]
[1776848960149,40.3,78060.22,0.0,0.31345,0.00013,24.88555]
[1776848962977,40.3,78059.6,0.0,0.31336,0.00013,24.88245]
[1776848965793,40.3,78060.64,0.0,0.31348,0.00013,24.88688]
[1776848969367,40.3,78062.02,0.0,0.31364,0.00013,24.89274]
[1776848975257,40.29,78058.73,0.0,0.31319,0.00013,24.87323]
[1776848976210,40.29,78058.73,0.0,0.31319,0.00013,24.87323]
[1776848976264,40.29,78070.57,0.0,0.31467,0.00013,24.92743]
[1776848979941,40.29,78075.14,0.0,0.31523,0.00013,24.94778]
[1776848981197,40.29,78074.62,0.0,0.31516,0.00013,24.94524]
[1776848981256,40.29,78074.62,0.0,0.31516,0.00013,24.94524]
[1776848982309,40.29,78087.17,0.0,0.31672,0.00013,25.00199]
[1776848982571,40.29,78087.17,0.0,0.31672,0.00013,25.00199]
[1776848982657,40.29,78087.17,0.0,0.31672,0.00013,25.00199]
[1776848984340,40.28,78091.21,0.0,0.31723,0.00013,25.02008]
[1776848990364,40.27,78086.28,0.0,0.31656,0.00013,24.99619]
[1776848992110,40.27,78086.28,0.0,0.31656,0.00013,24.99619]
[1776848992539,40.27,78085.42,0.0,0.31644,0.00013,24.99188]
[1776848993757,40.27,78083.76,0.0,0.31623,0.00013,24.98434]
[1776848997207,40.27,78083.39,0.0,0.31617,0.00013,24.98206]
[1776848998568,40.26,78079.71,0.0,0.31569,0.00013,24.96492]
[1776848998668,40.26,78079.71,0.0,0.31569,0.00013,24.96492]
[1776848999635,40.26,78077.16,0.0,0.31536,0.00013,24.95295]
[1776849000771,40.26,78074.69,0.0,0.31505,0.00013,24.94151]
[1776849003031,40.26,78072.75,0.0,0.3148,0.00013,24.93249]
[1776849003042,40.26,78072.75,0.0,0.3148,0.00013,24.93249]
[1776849003321,40.26,78072.75,0.0,0.3148,0.00013,24.93249]
[1776849003980,40.26,78073.5,0.0,0.31488,0.00013,24.93562]
[1776849004330,40.26,78073.5,0.0,0.31488,0.00013,24.93562]
[1776849004340,40.26,78074.66,0.0,0.31502,0.00013,24.94076]
[1776849004646,40.26,78074.66,0.0,0.31502,0.00013,24.94076]
[1776849004988,40.26,78074.66,0.0,0.31502,0.00013,24.94076]
[1776849006480,40.26,78086.58,0.0,0.31651,0.00013,24.99472]
[1776849008884,40.25,78086.94,0.0,0.31655,0.00013,24.99615]
[1776849009671,40.25,78086.97,0.0,0.31654,0.00013,24.99589]
[1776849009915,40.25,78086.97,0.0,0.31654,0.00013,24.99589]
[1776849014723,40.25,78089.21,0.0,0.3168,0.00013,25.00523]
[1776849014782,40.25,78089.21,0.0,0.3168,0.00013,25.00523]
[1776849016141,40.24,78089.0,0.0,0.31676,0.00013,25.00386]
[1776849018083,40.24,78093.25,0.0,0.31729,0.00013,25.02293]
[1776849018171,40.24,78100.98,0.0,0.31826,0.00013,25.05745]
[1776849018991,40.24,78100.98,0.0,0.31826,0.00013,25.05745]
[1776849019006,40.24,78100.98,0.0,0.31826,0.00013,25.05745]
[1776849019281,40.24,78100.98,0.0,0.31826,0.00013,25.05745]
[1776849024226,40.24,78105.99,0.0,0.31889,0.00013,25.07995]
[1776849029642,40.24,78096.8,0.0,0.31772,0.00013,25.03843]
[1776849031331,40.24,78096.8,0.0,0.31772,0.00013,25.03843]
[1776849031656,40.24,78094.74,0.0,0.31744,0.00013,25.02547]
[1776849032799,40.24,78094.74,0.0,0.31744,0.00013,25.02547]
[1776849033528,40.24,78091.24,0.0,0.31699,0.00013,25.00916]
[1776849033619,40.24,78091.24,0.0,0.31699,0.00013,25.00916]
[1776849035025,40.24,78086.61,0.0,0.3164,0.00013,24.98814]
[1776849040719,40.23,78085.62,0.0,0.31624,0.00013,24.98238]
[1776849045754,40.22,78083.17,0.0,0.3159,0.00013,24.97019]
[1776849048969,40.22,78083.23,0.0,0.3159,0.00013,24.97013]
[1776849049220,40.22,78083.23,0.0,0.3159,0.00013,24.97013]
[1776849049394,40.22,78082.68,0.0,0.31583,0.00013,24.96746]
[1776849050279,40.22,78082.68,0.0,0.31583,0.00013,24.96746]
[1776849050378,40.22,78090.96,0.0,0.31687,0.00013,25.00512]
[1776849056012,40.22,78094.87,0.0,0.31736,0.00013,25.02259]
[1776849056281,40.22,78094.87,0.0,0.31736,0.00013,25.02259]
[1776849056340,40.21,78095.44,0.0,0.31743,0.00013,25.02512]
[1776849056558,40.21,78095.44,0.0,0.31743,0.00013,25.02512]
[1776849056831,40.21,78085.52,0.0,0.31617,0.00013,24.97986]
[1776849057713,40.21,78085.52,0.0,0.31617,0.00013,24.97986]
[1776849062873,40.21,78079.04,0.0,0.31532,0.00013,24.94938]
[1776849067909,40.2,78078.3,0.0,0.31521,0.00013,24.94529]
[1776849072135,40.2,78077.78,0.0,0.31513,0.00013,24.94249]
[1776849072678,40.2,78077.6,0.0,0.31511,0.00013,24.94152]
[1776849077979,40.19,78075.89,0.0,0.31487,0.00013,24.93288]
[1776849083014,40.19,78076.1,0.0,0.31487,0.00013,24.9332]
[1776849088049,40.19,78075.2,0.0,0.31474,0.00013,24.92844]
[1776849093084,40.18,78074.97,0.0,0.31467,0.00013,24.9231]
[1776849098119,40.18,78073.38,0.0,0.31445,0.00013,24.91519]
[1776849099015,40.18,78073.38,0.0,0.31445,0.00013,24.91519]
[1776849099122,40.18,78073.38,0.0,0.31445,0.00013,24.91519]
[1776849100133,40.18,78056.98,0.0,0.31239,0.00013,24.83939]
[1776849105168,40.17,78063.07,0.0,0.31314,0.00013,24.86725]
[1776849108684,40.17,78067.89,0.0,0.31374,0.00013,24.88921]
[1776849114231,40.17,78067.19,0.0,0.31363,0.00013,24.88523]
[1776849115979,40.17,78067.48,0.0,0.31366,0.00013,24.88647]
[1776849121280,40.16,78063.04,0.0,0.31309,0.00013,24.86545]
[1776849126315,40.16,78061.45,0.0,0.31288,0.00013,24.8577]
[1776849131350,40.16,78060.57,0.0,0.31276,0.00013,24.85325]
[1776849136384,40.16,78059.38,0.0,0.3126,0.00013,24.84737]
[1776849137332,40.16,78059.38,0.0,0.3126,0.00013,24.84737]
[1776849137354,40.16,78059.38,0.0,0.3126,0.00013,24.84737]
[1776849140306,40.16,78053.2,0.0,0.31181,0.00013,24.81855]
[1776849140500,40.16,78051.83,0.0,0.31164,0.00013,24.81215]
[1776849140656,40.16,78051.83,0.0,0.31164,0.00013,24.81215]
[1776849141302,40.16,78051.83,0.0,0.31164,0.00013,24.81215]
[1776849143963,40.15,78044.81,0.0,0.31076,0.00013,24.77942]
[1776849144159,40.15,78044.81,0.0,0.31076,0.00013,24.77942]
[1776849144187,40.15,78044.81,0.0,0.31076,0.00013,24.77942]
[1776849149476,40.15,78043.96,0.0,0.31065,0.00013,24.77539]
[1776849154129,40.15,78042.06,0.0,0.31039,0.00013,24.76284]
[1776849154706,40.15,78045.04,0.0,0.31076,0.00013,24.77672]
[1776849154756,40.15,78053.68,0.0,0.31185,0.00013,24.81689]
[1776849157275,40.15,78058.67,0.0,0.31247,0.00013,24.83997]
[1776849158673,40.15,78058.61,0.0,0.31246,0.00013,24.83955]
[1776849159302,40.15,78058.61,0.0,0.31246,0.00013,24.83955]
[1776849160553,40.15,78049.55,0.0,0.31132,0.00013,24.79734]
[1776849165240,40.15,78050.29,0.0,0.31141,0.00013,24.80069]
[1776849170624,40.15,78050.1,0.0,0.31138,0.00013,24.79957]
[1776849175659,40.15,78047.4,0.0,0.31103,0.00013,24.78686]
[1776849180694,40.15,78046.75,0.0,0.31095,0.00013,24.78373]
[1776849185730,40.15,78046.84,0.0,0.31096,0.00013,24.78405]
[1776849190765,40.15,78046.36,0.0,0.3109,0.00013,24.78171]
[1776849195800,40.15,78049.04,0.0,0.31123,0.00013,24.79409]
[1776849198633,40.15,78054.95,0.0,0.31197,0.00013,24.82149]
[1776849198689,40.15,78054.95,0.0,0.31197,0.00013,24.82149]
[1776849199345,40.15,78054.95,0.0,0.31197,0.00013,24.82149]
[1776849204863,40.14,78064.81,0.0,0.31319,0.00013,24.8666]
[1776849209898,40.14,78064.43,0.0,0.31313,0.00013,24.8643]
[1776849214933,40.14,78064.99,0.0,0.31317,0.00013,24.86278]
[1776849220975,40.13,78065.5,0.0,0.31321,0.00013,24.86461]
[1776849226011,40.13,78066.93,0.0,0.31338,0.00013,24.87077]
[1776849231045,40.13,78067.62,0.0,0.31345,0.00013,24.87349]
[1776849236081,40.12,78068.59,0.0,0.31356,0.00013,24.87751]
[1776849241115,40.12,78068.28,0.0,0.31351,0.00013,24.87563]
[1776849246151,40.12,78068.58,0.0,0.31354,0.00013,24.87657]
[1776849251186,40.12,78066.01,0.0,0.3132,0.00013,24.86432]
[1776849253842,40.12,78065.53,0.0,0.31314,0.00013,24.86195]
[1776849254206,40.12,78065.53,0.0,0.31314,0.00013,24.86195]
[1776849256035,40.11,78053.81,0.0,0.31166,0.00013,24.80752]
[1776849261256,40.11,78047.91,0.0,0.31091,0.00013,24.77997]
[1776849266291,40.11,78047.85,0.0,0.31091,0.00013,24.77967]
[1776849269614,40.11,78047.84,0.0,0.31091,0.00013,24.77961]
[1776849272721,40.11,78053.31,0.0,0.31157,0.00013,24.80134]
[1776849278375,40.11,78057.47,0.0,0.31208,0.00013,24.82036]
[1776849283619,40.11,78059.49,0.0,0.31233,0.00013,24.82955]
[1776849293480,40.11,78057.61,0.0,0.31207,0.00013,24.82006]
[1776849298515,40.1,78054.21,0.0,0.31164,0.00013,24.80411]
[1776849303550,40.1,78055.76,0.0,0.31183,0.00013,24.8111]
[1776849308585,40.1,78053.59,0.0,0.31155,0.00013,24.80084]
[1776849313620,40.1,78058.0,0.0,0.3121,0.00013,24.82115]
[1776849318655,40.1,78051.92,0.0,0.31133,0.00013,24.79268]
[1776849320510,40.1,78051.92,0.0,0.31133,0.00013,24.79268]
[1776849320640,40.1,78051.92,0.0,0.31133,0.00013,24.79268]
[1776849320771,40.1,78052.3,0.0,0.31138,0.00013,24.7944]
[1776849321305,40.1,78052.3,0.0,0.31138,0.00013,24.7944]
[1776849321834,40.1,78051.03,0.0,0.31122,0.00013,24.78846]
[1776849329734,40.1,78044.48,0.0,0.31039,0.00013,24.75795]
[1776849331576,40.1,78044.48,0.0,0.31039,0.00013,24.75795]
[1776849334703,40.1,78044.27,0.0,0.31035,0.00013,24.75329]
[1776849334753,40.1,78044.27,0.0,0.31035,0.00013,24.75329]
[1776849335681,40.1,78044.79,0.0,0.31041,0.00013,24.75574]
[1776849335739,40.1,78044.79,0.0,0.31041,0.00013,24.75574]
[1776849336501,40.1,78044.79,0.0,0.31041,0.00013,24.75574]
[1776849344839,40.1,78043.57,0.0,0.31026,0.00013,24.75013]
[1776849348213,40.1,78044.0,0.0,0.31032,0.00013,24.75216]
[1776849350300,40.1,78048.27,0.0,0.31085,0.00013,24.7721]
[1776849351824,40.1,78054.91,0.0,0.31169,0.00013,24.80298]
[1776849352454,40.1,78054.91,0.0,0.31169,0.00013,24.80298]
[1776849352529,40.1,78054.91,0.0,0.31169,0.00013,24.80298]
[1776849352583,40.1,78054.91,0.0,0.31169,0.00013,24.80298]
[1776849353731,40.1,78063.05,0.0,0.31271,0.00013,24.84063]
[1776849353967,40.1,78063.05,0.0,0.31271,0.00013,24.84063]
[1776849359159,40.1,78060.17,0.0,0.31234,0.00013,24.827]
[1776849360856,40.1,78058.12,0.0,0.31207,0.00013,24.81738]
[1776849361913,40.1,78055.37,0.0,0.31173,0.00013,24.80455]
[1776849361970,40.1,78055.37,0.0,0.31173,0.00013,24.80455]
[1776849362303,40.1,78055.37,0.0,0.31173,0.00013,24.80455]
[1776849363972,40.1,78043.18,0.0,0.31019,0.00013,24.74761]
[1776849369007,40.1,78042.71,0.0,0.31014,0.00013,24.74547]
[1776849374042,40.1,78047.45,0.0,0.31073,0.00013,24.76766]
[1776849379077,40.1,78047.48,0.0,0.31073,0.00013,24.76777]
[1776849385119,40.1,78046.17,0.0,0.31057,0.00013,24.76162]
[1776849390154,40.1,78047.63,0.0,0.31075,0.00013,24.76841]
[1776849395189,40.1,78046.08,0.0,0.31053,0.00013,24.75746]
[1776849400224,40.1,78042.69,0.0,0.31011,0.00013,24.74163]
[1776849404181,40.1,78048.38,0.0,0.31082,0.00013,24.76823]
[1776849404704,40.1,78048.38,0.0,0.31082,0.00013,24.76823]
[1776849404727,40.1,78048.38,0.0,0.31082,0.00013,24.76823]
[1776849404998,40.1,78050.08,0.0,0.31104,0.00013,24.77614]
[1776849410293,40.09,78060.0,0.0,0.31228,0.00013,24.82194]
[1776849415329,40.09,78062.76,0.0,0.31261,0.00013,24.8344]
[1776849416321,40.09,78062.76,0.0,0.31261,0.00013,24.8344]
[1776849417072,40.09,78062.7,0.0,0.3126,0.00013,24.83406]
[1776849420424,40.09,78060.88,0.0,0.31237,0.00013,24.82542]
[1776849420478,40.09,78060.88,0.0,0.31237,0.00013,24.82542]
[1776849420542,40.09,78060.88,0.0,0.31237,0.00013,24.82542]
[1776849421302,40.09,78060.11,0.0,0.31227,0.00013,24.82179]
[1776849425399,40.09,78044.98,0.0,0.31037,0.00013,24.75126]
[1776849430434,40.09,78045.44,0.0,0.31042,0.00013,24.75345]
[1776849435469,40.09,78045.6,0.0,0.31045,0.00013,24.75423]
[1776849440503,40.09,78044.64,0.0,0.31033,0.00013,24.7498]
[1776849441907,40.09,78044.03,0.0,0.31025,0.00013,24.74696]
[1776849442260,40.09,78044.03,0.0,0.31025,0.00013,24.74696]
[1776849443295,40.09,78040.51,0.0,0.30981,0.00013,24.7305]
[1776849443678,40.09,78040.51,0.0,0.30981,0.00013,24.7305]
[1776849445541,40.09,78028.03,0.0,0.30825,0.00013,24.67196]
[1776849449204,40.09,78024.87,0.0,0.30786,0.00013,24.65741]
[1776849449326,40.09,78024.87,0.0,0.30786,0.00013,24.65741]
[1776849449568,40.09,78023.51,0.0,0.30769,0.00013,24.65109]
[1776849454580,40.09,78019.49,0.0,0.30715,0.00013,24.6278]
[1776849459242,40.09,78021.58,0.0,0.30739,0.00013,24.637]
[1776849459954,40.09,78021.24,0.0,0.30735,0.00013,24.63525]
[1776849460907,40.09,78021.42,0.0,0.30737,0.00013,24.63612]
[1776849461140,40.09,78021.42,0.0,0.30737,0.00013,24.63612]
[1776849461658,40.09,78022.12,0.0,0.30746,0.00013,24.63955]
[1776849461877,40.09,78022.12,0.0,0.30746,0.00013,24.63955]
[1776849462665,40.09,78022.15,0.0,0.30747,0.00013,24.63974]
[1776849469717,40.09,78019.53,0.0,0.30715,0.00013,24.62773]
[1776849474751,40.09,78020.85,0.0,0.30732,0.00013,24.63426]
[1776849475027,40.09,78020.85,0.0,0.30732,0.00013,24.63426]
[1776849475759,40.09,78021.64,0.0,0.30743,0.00013,24.63811]
[1776849480794,40.09,78021.15,0.0,0.30738,0.00013,24.63636]
[1776849483406,40.1,78021.4,0.0,0.30742,0.00013,24.63778]
[1776849483418,40.1,78021.4,0.0,0.30742,0.00013,24.63778]
[1776849483652,40.1,78021.4,0.0,0.30742,0.00013,24.63778]
[1776849483815,40.1,78013.74,0.0,0.30646,0.00012,24.60161]
[1776849483870,40.1,78013.74,0.0,0.30646,0.00012,24.60161]
[1776849483899,40.1,78013.74,0.0,0.30646,0.00012,24.60161]
[1776849483926,40.1,78013.74,0.0,0.30646,0.00012,24.60161]
[1776849484077,40.1,78013.74,0.0,0.30646,0.00012,24.60161]
[1776849485332,40.1,78008.36,0.0,0.30579,0.00012,24.57594]
[1776849486050,40.1,78002.52,0.0,0.30506,0.00012,24.54803]
[1776849490315,40.09,78001.25,0.0,0.30489,0.00012,24.54176]
[1776849490984,40.09,78001.2,0.0,0.30488,0.00012,24.5414]
[1776849491488,40.09,78001.2,0.0,0.30488,0.00012,24.5414]
[1776849492786,40.09,78000.82,0.0,0.30483,0.00012,24.53952]
[1776849494125,40.09,77998.11,0.0,0.3045,0.00012,24.52652]
[1776849497630,40.09,77998.27,0.0,0.30451,0.00012,24.52715]
[1776849499155,40.09,77996.35,0.0,0.30427,0.00012,24.51787]
[1776849499163,40.09,77996.35,0.0,0.30427,0.00012,24.51787]
[1776849499768,40.09,77996.35,0.0,0.30427,0.00012,24.51787]
[1776849502778,40.09,77990.29,0.0,0.30351,0.00012,24.48875]
[1776849505623,40.09,77989.3,0.0,0.30339,0.00012,24.48396]
[1776849510736,40.09,77984.29,0.0,0.30276,0.00012,24.45985]
[1776849516042,40.08,77983.78,0.0,0.30264,0.00012,24.45245]
[1776849517807,40.08,77983.78,0.0,0.30264,0.00012,24.45245]
[1776849523026,40.07,77983.37,0.0,0.30255,0.00012,24.44902]
[1776849523030,40.07,77983.37,0.0,0.30255,0.00012,24.44902]
[1776849523037,40.07,77983.37,0.0,0.30255,0.00012,24.44902]
[1776849523116,40.07,77983.37,0.0,0.30255,0.00012,24.44902]
[1776849523164,40.07,77980.93,0.0,0.30224,0.00012,24.43702]
[1776849529012,40.07,77975.05,0.0,0.30148,0.00012,24.40743]
[1776849534059,40.06,77971.72,0.0,0.30103,0.00012,24.39015]
[1776849534656,40.06,77971.72,0.0,0.30103,0.00012,24.39015]
[1776849534734,40.06,77976.04,0.0,0.30156,0.00012,24.41063]
[1776849540897,40.05,77981.07,0.0,0.30215,0.00012,24.43379]
[1776849541378,40.05,77981.07,0.0,0.30215,0.00012,24.43379]
[1776849541430,40.05,77981.07,0.0,0.30215,0.00012,24.43379]
[1776849542122,40.05,77982.56,0.0,0.30233,0.00012,24.44052]
[1776849547262,40.04,77982.55,0.0,0.30229,0.00012,24.43926]
[1776849552297,40.03,77983.01,0.0,0.30231,0.00012,24.44007]
[1776849553161,40.03,77983.01,0.0,0.30231,0.00012,24.44007]
[1776849553872,40.03,77983.01,0.0,0.30231,0.00012,24.44007]
[1776849553304,40.03,77979.08,0.0,0.30181,0.00012,24.42085]
[1776849554222,40.03,77979.08,0.0,0.30181,0.00012,24.42085]
[1776849555630,40.03,77977.26,0.0,0.30158,0.00012,24.41181]
[1776849556456,40.03,77977.53,0.0,0.30161,0.00012,24.41288]
[1776849557908,40.03,77978.57,0.0,0.30173,0.00012,24.41767]
[1776849558034,40.03,77979.29,0.0,0.30181,0.00012,24.42091]
[1776849558380,40.03,77979.29,0.0,0.30181,0.00012,24.42091]
[1776849558403,40.03,77981.56,0.0,0.30209,0.00012,24.43167]
[1776849564381,40.02,77985.27,0.0,0.30251,0.00012,24.44816]
[1776849567671,40.01,77986.3,0.0,0.30263,0.00012,24.45265]
[1776849571050,40.01,77985.61,0.0,0.30252,0.00012,24.44837]
[1776849571103,40.01,77985.61,0.0,0.30252,0.00012,24.44837]
[1776849571483,40.01,77985.61,0.0,0.30252,0.00012,24.44837]
[1776849573667,40.01,77992.75,0.0,0.30338,0.00012,24.47897]
[1776849575700,40.01,77994.89,0.0,0.30365,0.00012,24.48922]
[1776849581793,40.01,77996.5,0.0,0.30384,0.00012,24.49681]
[1776849587545,40.01,77997.26,0.0,0.30393,0.00012,24.50026]
[1776849592580,40.01,77996.2,0.0,0.3038,0.00012,24.49501]
[1776849593361,40.01,77996.2,0.0,0.3038,0.00012,24.49501]
[1776849600614,40.0,77997.19,0.0,0.30391,0.00012,24.49959]
[1776849600619,40.0,77997.19,0.0,0.30391,0.00012,24.49959]
[1776849600621,40.0,77997.19,0.0,0.30391,0.00012,24.49959]
[1776849600645,40.0,77997.19,0.0,0.30391,0.00012,24.49959]
[1776849601009,40.0,77999.5,0.0,0.3042,0.00012,24.51056]
[1776849601629,40.0,77999.5,0.0,0.3042,0.00012,24.51056]
[1776849602383,40.0,78005.28,0.0,0.30492,0.00012,24.5382]
[1776849606166,40.0,78002.81,0.0,0.3046,0.00012,24.52611]
[1776849607004,40.0,78004.28,0.0,0.30479,0.00012,24.53308]
[1776849612723,40.0,78004.79,0.0,0.30484,0.00012,24.53515]
[1776849613275,40.0,78004.79,0.0,0.30484,0.00012,24.53515]
[1776849618766,40.0,78006.04,0.0,0.30498,0.00012,24.54067]
[1776849622361,40.0,78005.47,0.0,0.30491,0.00012,24.53772]
[1776849625604,39.99,78005.26,0.0,0.30487,0.00012,24.5365]
[1776849626225,39.99,78001.66,0.0,0.30442,0.00012,24.51919]
[1776849628510,39.99,77996.91,0.0,0.30382,0.00012,24.49628]
[1776849633297,39.99,77995.48,0.0,0.30362,0.00012,24.48551]
[1776849635741,39.99,77995.25,0.0,0.30359,0.00012,24.48437]
[1776849636182,39.99,77995.05,0.0,0.30356,0.00012,24.48336]
[1776849636202,39.99,77995.05,0.0,0.30356,0.00012,24.48336]
[1776849636892,39.99,77995.18,0.0,0.30357,0.00012,24.48369]
[1776849637185,39.99,77995.18,0.0,0.30357,0.00012,24.48369]
[1776849637925,39.99,77995.18,0.0,0.30356,0.00012,24.48343]
[1776849642754,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849642909,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849642964,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849642979,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849643040,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849643098,39.98,77996.33,0.0,0.30368,0.00012,24.48791]
[1776849644516,39.98,78006.82,0.0,0.30498,0.00013,24.53792]
[1776849645777,39.98,78009.78,0.0,0.30535,0.00013,24.55201]
[1776849648928,39.98,78009.71,0.0,0.30534,0.00013,24.55153]
[1776849649118,39.98,78009.87,0.0,0.30535,0.00013,24.55214]
[1776849649320,39.98,78009.87,0.0,0.30535,0.00013,24.55214]
[1776849652163,39.98,78020.96,0.0,0.30673,0.00013,24.60468]
[1776849654598,39.98,78022.34,0.0,0.3069,0.00013,24.61099]
[1776849656318,39.97,78022.96,0.0,0.30694,0.00013,24.61267]
[1776849658387,39.97,78021.99,0.0,0.30681,0.00013,24.60781]
[1776849663180,39.96,78023.89,0.0,0.30703,0.00013,24.61606]
[1776849663187,39.96,78023.89,0.0,0.30703,0.00013,24.61606]
[1776849663784,39.96,78023.89,0.0,0.30703,0.00013,24.61606]
[1776849663836,39.96,78024.67,0.0,0.30712,0.00013,24.61973]
[1776849664710,39.96,78024.67,0.0,0.30712,0.00013,24.61973]
[1776849666195,39.96,78030.63,0.0,0.30788,0.00013,24.6481]
[1776849666269,39.96,78029.28,0.0,0.30771,0.00013,24.64181]
[1776849668226,39.96,78023.34,0.0,0.30696,0.00013,24.61362]
[1776849670733,39.96,78019.11,0.0,0.30643,0.00013,24.59354]
[1776849670873,39.96,78019.11,0.0,0.30643,0.00013,24.59354]
[1776849671235,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849671272,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849671304,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849671372,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849671392,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849671988,39.96,78019.45,0.0,0.30648,0.00013,24.5952]
[1776849674244,39.96,78019.48,0.0,0.30648,0.00013,24.59518]
[1776849681205,39.96,78023.9,0.0,0.30701,0.00013,24.6155]
[1776849686217,39.96,78024.98,0.0,0.30714,0.00013,24.62023]
[1776849688452,39.95,78024.9,0.0,0.30712,0.00013,24.61965]
[1776849688487,39.95,78024.9,0.0,0.30712,0.00013,24.61965]
[1776849688490,39.95,78024.88,0.0,0.30711,0.00013,24.61935]
[1776849689332,39.95,78024.88,0.0,0.30711,0.00013,24.61935]
[1776849690895,39.95,78028.78,0.0,0.3076,0.00013,24.63785]
[1776849690975,39.95,78028.78,0.0,0.3076,0.00013,24.63785]
[1776849691036,39.95,78030.5,0.0,0.3078,0.00013,24.64254]
[1776849692390,39.95,78024.93,0.0,0.3071,0.00013,24.61613]
[1776849698324,39.96,78018.38,0.0,0.3063,0.00013,24.58579]
[1776849704191,39.96,78019.65,0.0,0.30648,0.00013,24.59235]
[1776849704197,39.96,78019.65,0.0,0.30648,0.00013,24.59235]
[1776849704288,39.96,78019.65,0.0,0.30648,0.00013,24.59235]
[1776849705226,39.96,78019.33,0.0,0.30645,0.00013,24.59121]
[1776849705254,39.96,78019.33,0.0,0.30645,0.00013,24.59121]
[1776849711341,39.97,78020.01,0.0,0.30655,0.00013,24.5951]
[1776849716034,39.97,78019.83,0.0,0.30655,0.00013,24.5949]
[1776849716099,39.97,78019.95,0.0,0.30657,0.00013,24.5956]
[1776849717383,39.97,78021.79,0.0,0.3068,0.00013,24.60435]
[1776849723091,39.98,78021.46,0.0,0.30678,0.00013,24.60351]
[1776849723542,39.98,78021.91,0.0,0.30684,0.00013,24.60577]
[1776849727968,39.98,78032.34,0.0,0.30816,0.00013,24.65558]
[1776849728301,39.98,78033.83,0.0,0.30835,0.00013,24.6627]
[1776849731216,39.98,78039.8,0.0,0.3091,0.00013,24.69102]
[1776849731324,39.98,78039.8,0.0,0.3091,0.00013,24.69102]
[1776849731554,39.98,78040.25,0.0,0.30916,0.00013,24.69321]
[1776849735961,39.98,78039.57,0.0,0.30908,0.00013,24.69026]
[1776849741625,39.99,78040.06,0.0,0.30916,0.00013,24.69313]
[1776849742827,39.99,78040.06,0.0,0.30916,0.00013,24.69313]
[1776849748674,39.99,78043.21,0.0,0.30957,0.00013,24.70843]
[1776849750317,39.99,78042.63,0.0,0.3095,0.00013,24.70577]
[1776849750839,39.99,78042.63,0.0,0.3095,0.00013,24.70577]
[1776849751869,39.99,78041.77,0.0,0.30939,0.00013,24.7018]
[1776849751944,39.99,78040.17,0.0,0.30917,0.00013,24.69066]
[1776849753898,39.99,78038.7,0.0,0.30899,0.00013,24.68378]
[1776849756730,39.99,78028.62,0.0,0.30771,0.00013,24.63588]
[1776849757134,39.99,78028.62,0.0,0.30771,0.00013,24.63588]
[1776849763779,39.99,78026.6,0.0,0.30744,0.00013,24.62578]
[1776849767978,39.99,78024.01,0.0,0.30711,0.00013,24.61328]
[1776849768072,39.99,78024.01,0.0,0.30711,0.00013,24.61328]
[1776849768297,39.99,78021.52,0.0,0.3068,0.00013,24.6014]
[1776849769301,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849769382,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849769466,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849769490,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849769542,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849769628,39.99,78020.19,0.0,0.30663,0.00013,24.59502]
[1776849770545,39.98,78013.95,0.0,0.30585,0.00013,24.56527]
[1776849771719,39.98,78012.09,0.0,0.30561,0.00013,24.55634]
[1776849771944,39.98,78012.09,0.0,0.30561,0.00013,24.55634]
[1776849772213,39.98,78012.68,0.0,0.30568,0.00013,24.5591]
[1776849773865,39.98,78019.3,0.0,0.30651,0.00013,24.59065]
[1776849775487,39.98,78020.78,0.0,0.3067,0.00013,24.59767]
[1776849778250,39.98,78019.82,0.0,0.30658,0.00013,24.59307]
[1776849783919,39.98,78018.35,0.0,0.30638,0.00013,24.58555]
[1776849790968,39.98,78018.44,0.0,0.30637,0.00013,24.58539]
[1776849796080,39.98,78022.72,0.0,0.3069,0.00013,24.6054]
[1776849801911,39.97,78025.34,0.0,0.30721,0.00013,24.61723]
[1776849802791,39.97,78026.85,0.0,0.3074,0.00013,24.62429]
[1776849803321,39.97,78027.47,0.0,0.30747,0.00013,24.62716]
[1776849806646,39.97,78031.59,0.0,0.30799,0.00013,24.64646]
[1776849806770,39.97,78031.59,0.0,0.30799,0.00013,24.64646]
[1776849806814,39.97,78031.59,0.0,0.30799,0.00013,24.64646]
[1776849806897,39.97,78031.59,0.0,0.30799,0.00013,24.64646]
[1776849807083,39.97,78034.73,0.0,0.30838,0.00013,24.66122]
[1776849808740,39.97,78038.23,0.0,0.30882,0.00013,24.67786]
[1776849810062,39.97,78038.71,0.0,0.30889,0.00013,24.68022]
[1776849810095,39.97,78038.71,0.0,0.30889,0.00013,24.68022]
[1776849810109,39.97,78038.71,0.0,0.30889,0.00013,24.68022]
[1776849810276,39.97,78040.5,0.0,0.30911,0.00013,24.68875]
[1776849813079,39.97,78041.59,0.0,0.30923,0.00013,24.69038]
[1776849818160,39.98,78040.63,0.0,0.30913,0.00013,24.6864]
[1776849822352,39.98,78043.33,0.0,0.30948,0.00013,24.69945]
[1776849828230,39.98,78046.8,0.0,0.30993,0.00013,24.71617]
[1776849830933,39.98,78046.68,0.0,0.30991,0.00013,24.71568]
[1776849831096,39.98,78046.68,0.0,0.30991,0.00013,24.71568]
[1776849831176,39.98,78045.94,0.0,0.30982,0.00013,24.71234]
[1776849833265,39.98,78037.1,0.0,0.30871,0.00013,24.67068]
[1776849839128,39.98,78038.48,0.0,0.30888,0.00013,24.67716]
[1776849844342,39.98,78035.0,0.0,0.30844,0.00013,24.66067]
[1776849848588,39.98,78035.31,0.0,0.30848,0.00013,24.66215]
[1776849848682,39.98,78035.31,0.0,0.30848,0.00013,24.66215]
[1776849848962,39.98,78037.01,0.0,0.3087,0.00013,24.67017]
[1776849849773,39.98,78037.01,0.0,0.3087,0.00013,24.67017]
[1776849855419,39.98,78046.06,0.0,0.30985,0.00013,24.71326]
[1776849860454,39.99,78046.91,0.0,0.30997,0.00013,24.71765]
[1776849865489,39.99,78047.38,0.0,0.31004,0.00013,24.72024]
[1776849870524,39.99,78045.98,0.0,0.30987,0.00013,24.71406]
[1776849875269,39.99,78046.54,0.0,0.30993,0.00013,24.71334]
[1776849875302,39.99,78046.54,0.0,0.30993,0.00013,24.71334]
[1776849875783,39.99,78056.67,0.0,0.31121,0.00013,24.76092]
[1776849881601,39.99,78055.04,0.0,0.31101,0.00013,24.75353]
[1776849886637,40.0,78053.82,0.0,0.31087,0.00013,24.74811]
[1776849888169,40.0,78053.82,0.0,0.31087,0.00013,24.74811]
[1776849893686,40.0,78053.77,0.0,0.31087,0.00013,24.74824]
[1776849898723,40.0,78053.03,0.0,0.31079,0.00013,24.74506]
[1776849901596,40.0,78051.5,0.0,0.3106,0.00013,24.73803]
[1776849902677,40.0,78050.39,0.0,0.31046,0.00013,24.7329]
[1776849907785,40.0,78049.74,0.0,0.31039,0.00013,24.7303]
[1776849913674,40.01,78053.02,0.0,0.31081,0.00013,24.74589]
[1776849915265,40.01,78052.92,0.0,0.3108,0.00013,24.74554]
[1776849916851,40.01,78050.63,0.0,0.31052,0.00013,24.73495]
[1776849918062,40.01,78049.89,0.0,0.31043,0.00013,24.73155]
[1776849922419,40.01,78050.78,0.0,0.31055,0.00013,24.73606]
[1776849922500,40.01,78050.78,0.0,0.31055,0.00013,24.73606]
[1776849923588,40.01,78053.53,0.0,0.3109,0.00013,24.74898]
[1776849929168,40.01,78054.05,0.0,0.31097,0.00013,24.75164]
[1776849937995,40.01,78053.86,0.0,0.31094,0.00013,24.74753]
[1776849943030,40.02,78054.03,0.0,0.31096,0.00013,24.74854]
[1776849948066,40.02,78054.18,0.0,0.31099,0.00013,24.74944]
[1776849954108,40.02,78054.49,0.0,0.31103,0.00013,24.75113]
[1776849954640,40.02,78054.49,0.0,0.31103,0.00013,24.75113]
[1776849960152,40.02,78054.14,0.0,0.311,0.00013,24.74972]
[1776849965087,40.02,78054.5,0.0,0.31105,0.00013,24.75155]
[1776849965264,40.02,78054.5,0.0,0.31105,0.00013,24.75155]
[1776849965290,40.02,78054.5,0.0,0.31105,0.00013,24.75155]
[1776849965335,40.02,78065.34,0.0,0.31241,0.00013,24.80205]
[1776849965981,40.02,78065.34,0.0,0.31241,0.00013,24.80205]
[1776849966287,40.02,78065.34,0.0,0.31241,0.00013,24.80205]
[1776849966300,40.02,78077.32,0.0,0.31393,0.00013,24.8575]
[1776849970678,40.02,78080.94,0.0,0.31438,0.00013,24.87392]
[1776849972191,40.02,78081.12,0.0,0.3144,0.00013,24.87468]
[1776849974277,40.02,78081.43,0.0,0.31443,0.00013,24.87597]
[1776849979285,40.02,78079.64,0.0,0.3142,0.00013,24.86732]
[1776849981675,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849981784,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849981860,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849981977,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849982113,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849982224,40.02,78080.54,0.0,0.31431,0.00013,24.87136]
[1776849982305,40.01,78090.13,0.0,0.31552,0.00013,24.91538]
[1776849982550,40.01,78090.13,0.0,0.31552,0.00013,24.91538]
[1776849982663,40.01,78090.13,0.0,0.31552,0.00013,24.91538]
[1776849983313,40.01,78099.06,0.0,0.31665,0.00013,24.95614]
[1776849984580,40.01,78100.5,0.0,0.31683,0.00013,24.96257]
[1776849985302,40.01,78100.5,0.0,0.31683,0.00013,24.96257]
[1776849985445,40.01,78101.34,0.0,0.31693,0.00013,24.96626]
[1776849985564,40.01,78101.34,0.0,0.31693,0.00013,24.96626]
[1776849989200,40.01,78106.05,0.0,0.31751,0.00013,24.98725]
[1776849990570,40.01,78107.06,0.0,0.31763,0.00013,24.99152]
[1776849996405,40.0,78107.66,0.0,0.31766,0.00013,24.98957]
[1776850000963,40.0,78107.76,0.0,0.31765,0.00013,24.98952]
[1776850004299,39.99,78106.6,0.0,0.31749,0.00013,24.98373]
[1776850009496,39.99,78106.74,0.0,0.31747,0.00013,24.98322]
[1776850014531,39.98,78105.45,0.0,0.31729,0.00013,24.97651]
[1776850020687,39.98,78105.74,0.0,0.3173,0.00013,24.97717]
[1776850022782,39.97,78102.16,0.0,0.31683,0.00013,24.96035]
[1776850022883,39.97,78092.76,0.0,0.31563,0.00013,24.91706]
[1776850028630,39.97,78086.71,0.0,0.31485,0.00013,24.88881]
[1776850032969,39.97,78093.06,0.0,0.31565,0.00013,24.91775]
[1776850034394,39.97,78094.37,0.0,0.31581,0.00013,24.92357]
[1776850043213,39.96,78094.64,0.0,0.31582,0.00013,24.92397]
[1776850044257,39.96,78095.69,0.0,0.31595,0.00013,24.92858]
[1776850044642,39.96,78095.36,0.0,0.3159,0.00013,24.92696]
[1776850044645,39.96,78095.36,0.0,0.3159,0.00013,24.92696]
[1776850044774,39.96,78095.36,0.0,0.3159,0.00013,24.92696]
[1776850045365,39.96,78095.36,0.0,0.3159,0.00013,24.92696]
[1776850046314,39.96,78099.36,0.0,0.31641,0.00013,24.94518]
[1776850047541,39.96,78102.39,0.0,0.31679,0.00013,24.95891]
[1776850048282,39.96,78102.39,0.0,0.31679,0.00013,24.95891]
[1776850048577,39.95,78102.25,0.0,0.31676,0.00013,24.95801]
[1776850054813,39.95,78102.85,0.0,0.31679,0.00013,24.95619]
[1776850059848,39.94,78102.01,0.0,0.31666,0.00013,24.95171]
[1776850064883,39.94,78102.1,0.0,0.31666,0.00013,24.95149]
[1776850069923,39.94,78101.8,0.0,0.3166,0.00013,24.94949]
[1776850074958,39.93,78101.72,0.0,0.31657,0.00013,24.94849]
[1776850081000,39.93,78101.74,0.0,0.31655,0.00013,24.94781]
[1776850086036,39.92,78101.88,0.0,0.31655,0.00013,24.9478]
[1776850087827,39.92,78101.87,0.0,0.31654,0.00013,24.94763]
[1776850088076,39.92,78101.87,0.0,0.31654,0.00013,24.94763]
[1776850094350,39.92,78101.81,0.0,0.31651,0.00013,24.94658]
[1776850100452,39.91,78101.44,0.0,0.31644,0.00013,24.94411]
[1776850104987,39.91,78101.53,0.0,0.31643,0.00013,24.94388]
[1776850105302,39.91,78101.53,0.0,0.31643,0.00013,24.94388]
[1776850105340,39.91,78107.31,0.0,0.31717,0.00013,24.97018]
[1776850107560,39.91,78114.93,0.0,0.31814,0.00013,25.00507]
[1776850107562,39.91,78114.93,0.0,0.31814,0.00013,25.00507]
[1776850108104,39.91,78114.93,0.0,0.31814,0.00013,25.00507]
[1776850110715,39.91,78125.88,0.0,0.31954,0.00013,25.05483]
[1776850114315,39.91,78127.06,0.0,0.31968,0.00013,25.05655]
[1776850114325,39.91,78127.06,0.0,0.31968,0.00013,25.05655]
[1776850114360,39.91,78127.06,0.0,0.31968,0.00013,25.05655]
[1776850114464,39.91,78127.06,0.0,0.31968,0.00013,25.05655]
[1776850114570,39.91,78127.28,0.0,0.3197,0.00013,25.05756]
[1776850114997,39.91,78127.28,0.0,0.3197,0.00013,25.05756]
[1776850116913,39.91,78136.92,0.0,0.32094,0.00013,25.10101]
[1776850116921,39.91,78136.92,0.0,0.32094,0.00013,25.10101]
[1776850117707,39.91,78143.59,0.0,0.32179,0.00013,25.13091]
[1776850120073,39.91,78146.91,0.0,0.32222,0.00013,25.14574]
[1776850121842,39.91,78147.47,0.0,0.32229,0.00013,25.14822]
[1776850122299,39.91,78147.47,0.0,0.32229,0.00013,25.14822]
[1776850128047,39.91,78149.31,0.0,0.32251,0.00013,25.1561]
[1776850128553,39.91,78149.26,0.0,0.3225,0.00013,25.15581]
[1776850128849,39.91,78149.26,0.0,0.3225,0.00013,25.15581]
[1776850128988,39.91,78149.26,0.0,0.3225,0.00013,25.15581]
[1776850130259,39.91,78152.03,0.0,0.32286,0.00013,25.1681]
[1776850130647,39.91,78158.01,0.0,0.32362,0.00013,25.19471]
[1776850134551,39.91,78153.49,0.0,0.32304,0.00013,25.17455]
[1776850137774,39.91,78154.62,0.0,0.32319,0.00013,25.17956]
[1776850141260,39.91,78151.61,0.0,0.3228,0.00013,25.16613]
[1776850141267,39.91,78151.61,0.0,0.3228,0.00013,25.16613]
[1776850143595,39.91,78155.52,0.0,0.3233,0.00013,25.18351]
[1776850146063,39.9,78155.19,0.0,0.32326,0.00013,25.18201]
[1776850147266,39.9,78154.77,0.0,0.3232,0.00013,25.18013]
[1776850147299,39.9,78154.77,0.0,0.3232,0.00013,25.18013]
[1776850148323,39.9,78154.56,0.0,0.32317,0.00013,25.17918]
[1776850153352,39.9,78155.91,0.0,0.32333,0.00013,25.18473]
[1776850153424,39.9,78155.91,0.0,0.32333,0.00013,25.18473]
[1776850153610,39.9,78160.29,0.0,0.32389,0.00013,25.2041]
[1776850153703,39.9,78160.29,0.0,0.32389,0.00013,25.2041]
[1776850153721,39.9,78160.29,0.0,0.32389,0.00013,25.2041]
[1776850154518,39.9,78160.98,0.0,0.32399,0.00013,25.20727]
[1776850156072,39.9,78161.22,0.0,0.32402,0.00013,25.20844]
[1776850156480,39.9,78161.22,0.0,0.32402,0.00013,25.20844]
[1776850156532,39.9,78158.81,0.0,0.32371,0.00013,25.19785]
[1776850161566,39.9,78156.06,0.0,0.32335,0.00013,25.18533]
[1776850162616,39.9,78156.06,0.0,0.32335,0.00013,25.18533]
[1776850169623,39.9,78155.59,0.0,0.32327,0.00013,25.18253]
[1776850174658,39.89,78156.97,0.0,0.32341,0.00013,25.18456]
[1776850179693,39.89,78156.75,0.0,0.32337,0.00013,25.18312]
[1776850183806,39.89,78157.09,0.0,0.3234,0.00013,25.18436]
[1776850190062,39.88,78163.71,0.0,0.32424,0.00013,25.21322]
[1776850190231,39.88,78163.71,0.0,0.32424,0.00013,25.21322]
[1776850190252,39.88,78164.52,0.0,0.32434,0.00013,25.21661]
[1776850194995,39.88,78165.62,0.0,0.32449,0.00013,25.22178]
[1776850201848,39.89,78167.18,0.0,0.32471,0.00013,25.22948]
[1776850203993,39.89,78167.29,0.0,0.32473,0.00013,25.23007]
[1776850204432,39.89,78167.29,0.0,0.32473,0.00013,25.23007]
[1776850210085,39.9,78169.22,0.0,0.325,0.00013,25.23919]
[1776850211487,39.9,78169.14,0.0,0.32499,0.00013,25.23901]
[1776850211760,39.9,78168.54,0.0,0.32492,0.00013,25.23646]
[1776850211837,39.9,78168.54,0.0,0.32492,0.00013,25.23646]
[1776850212009,39.9,78168.54,0.0,0.32492,0.00013,25.23646]
[1776850217005,39.9,78159.49,0.0,0.32377,0.00013,25.19683]
[1776850217949,39.9,78159.27,0.0,0.32375,0.00013,25.19611]
[1776850219961,39.9,78160.01,0.0,0.32385,0.00013,25.19952]
[1776850220159,39.9,78160.01,0.0,0.32385,0.00013,25.19952]
[1776850220213,39.9,78160.01,0.0,0.32385,0.00013,25.19952]
[1776850220284,39.9,78160.01,0.0,0.32385,0.00013,25.19952]
[1776850220552,39.9,78159.54,0.0,0.32379,0.00013,25.19769]
[1776850223930,39.91,78153.68,0.0,0.32305,0.00013,25.17195]
[1776850228486,39.91,78154.32,0.0,0.32315,0.00013,25.17527]
[1776850230487,39.91,78154.09,0.0,0.32313,0.00013,25.17448]
[1776850235260,39.91,78145.89,0.0,0.32205,0.00013,25.13411]
[1776850241126,39.91,78140.36,0.0,0.32133,0.00013,25.10914]
[1776850246161,39.91,78139.28,0.0,0.32119,0.00013,25.10417]
[1776850249586,39.91,78139.43,0.0,0.32121,0.00013,25.1048]
[1776850251215,39.91,78137.35,0.0,0.32094,0.00013,25.09541]
[1776850255151,39.91,78136.54,0.0,0.32084,0.00013,25.09173]
[1776850258003,39.91,78138.77,0.0,0.32112,0.00013,25.10173]
[1776850258007,39.91,78138.77,0.0,0.32112,0.00013,25.10173]
[1776850263281,39.91,78142.17,0.0,0.32156,0.00013,25.11691]
[1776850268316,39.91,78141.1,0.0,0.32141,0.00013,25.11197]
[1776850271395,39.91,78145.4,0.0,0.32196,0.00013,25.13117]
[1776850271459,39.91,78145.4,0.0,0.32196,0.00013,25.13117]
[1776850273351,39.91,78137.18,0.0,0.32091,0.00013,25.09419]
[1776850276480,39.9,78136.5,0.0,0.32082,0.00013,25.09111]
[1776850278720,39.9,78136.25,0.0,0.32079,0.00013,25.08997]
[1776850282896,39.9,78139.42,0.0,0.32119,0.00013,25.10418]
[1776850283048,39.9,78139.42,0.0,0.32119,0.00013,25.10418]
[1776850284201,39.91,78141.59,0.0,0.32147,0.00013,25.11409]
[1776850284830,39.91,78143.72,0.0,0.32175,0.00013,25.12361]
[1776850285118,39.91,78143.72,0.0,0.32175,0.00013,25.12361]
[1776850285722,39.91,78143.34,0.0,0.3217,0.00013,25.12187]
[1776850289687,39.91,78146.18,0.0,0.32208,0.00013,25.13504]
[1776850292741,39.91,78142.04,0.0,0.32152,0.00013,25.11288]
[1776850297215,39.91,78137.85,0.0,0.32099,0.00013,25.09402]
[1776850300095,39.91,78139.84,0.0,0.32124,0.00013,25.10289]
[1776850301312,39.91,78139.84,0.0,0.32124,0.00013,25.10287]
[1776850301337,39.91,78139.84,0.0,0.32124,0.00013,25.10287]
[1776850305553,39.91,78134.36,0.0,0.32054,0.00013,25.07819]
[1776850310610,39.91,78137.67,0.0,0.32096,0.00013,25.09301]
[1776850315645,39.91,78138.12,0.0,0.32101,0.00013,25.09494]
[1776850320608,39.91,78142.59,0.0,0.32158,0.00013,25.11489]
[1776850320633,39.91,78142.59,0.0,0.32158,0.00013,25.11489]
[1776850320875,39.91,78146.63,0.0,0.3221,0.00013,25.13294]
[1776850321031,39.91,78146.63,0.0,0.3221,0.00013,25.13294]
[1776850321366,39.91,78146.63,0.0,0.3221,0.00013,25.13294]
[1776850321687,39.91,78153.32,0.0,0.32296,0.00013,25.16293]
[1776850322244,39.91,78153.32,0.0,0.32296,0.00013,25.16293]
[1776850323198,39.91,78160.1,0.0,0.32384,0.00013,25.19322]
[1776850329169,39.91,78160.43,0.0,0.3239,0.00013,25.19529]
[1776850333045,39.91,78158.78,0.0,0.3237,0.00013,25.18845]
[1776850333146,39.92,78158.71,0.0,0.3237,0.00013,25.18839]
[1776850339073,39.92,78152.5,0.0,0.32291,0.00013,25.16119]
[1776850342805,39.92,78152.19,0.0,0.32289,0.00013,25.16026]
[1776850342828,39.92,78152.19,0.0,0.32289,0.00013,25.16026]
[1776850342835,39.92,78154.16,0.0,0.32314,0.00013,25.16914]
[1776850345714,39.92,78157.18,0.0,0.32354,0.00013,25.1827]
[1776850346004,39.93,78159.99,0.0,0.3239,0.00013,25.1953]
[1776850346766,39.93,78163.1,0.0,0.3243,0.00013,25.20919]
[1776850348580,39.93,78167.51,0.0,0.32487,0.00013,25.22879]
[1776850353912,39.93,78168.49,0.0,0.325,0.00013,25.23007]
[1776850359954,39.93,78169.57,0.0,0.32515,0.00013,25.23537]
[1776850364989,39.94,78169.9,0.0,0.32521,0.00013,25.23724]
[1776850370026,39.94,78169.18,0.0,0.32513,0.00013,25.23449]
[1776850375616,39.94,78168.08,0.0,0.325,0.00013,25.22999]
[1776850381103,39.95,78166.27,0.0,0.32479,0.00013,25.22266]
[1776850382254,39.95,78166.27,0.0,0.32479,0.00013,25.22266]
[1776850382417,39.95,78166.27,0.0,0.32479,0.00013,25.22266]
[1776850382457,39.95,78165.05,0.0,0.32464,0.00013,25.21747]
[1776850383676,39.95,78165.05,0.0,0.32464,0.00013,25.21747]
[1776850385706,39.95,78153.44,0.0,0.32315,0.00013,25.16614]
[1776850385725,39.95,78153.44,0.0,0.32315,0.00013,25.16614]
[1776850389025,39.95,78150.92,0.0,0.32284,0.00013,25.15525]
[1776850389051,39.95,78150.92,0.0,0.32284,0.00013,25.15525]
[1776850389340,39.95,78150.92,0.0,0.32284,0.00013,25.15525]
[1776850390807,39.95,78140.74,0.0,0.32154,0.00013,25.10997]
[1776850396222,39.95,78141.87,0.0,0.32168,0.00013,25.11485]
[1776850396344,39.95,78141.87,0.0,0.32168,0.00013,25.11485]
[1776850396829,39.95,78139.69,0.0,0.3214,0.00013,25.10505]
[1776850397522,39.95,78139.69,0.0,0.3214,0.00013,25.10505]
[1776850401019,39.95,78135.68,0.0,0.32088,0.00013,25.08699]
[1776850406284,39.95,78138.17,0.0,0.3212,0.00013,25.09805]
[1776850411319,39.95,78137.91,0.0,0.32114,0.00013,25.0931]
[1776850412457,39.95,78137.91,0.0,0.32114,0.00013,25.0931]
[1776850418369,39.95,78145.44,0.0,0.32209,0.00013,25.12647]
[1776850421486,39.95,78144.94,0.0,0.32203,0.00013,25.12413]
[1776850421589,39.95,78144.94,0.0,0.32203,0.00013,25.12413]
[1776850421728,39.95,78144.94,0.0,0.32203,0.00013,25.12413]
[1776850421797,39.95,78144.94,0.0,0.32203,0.00013,25.12413]
[1776850421864,39.95,78144.94,0.0,0.32202,0.00013,25.12407]
[1776850421971,39.95,78144.94,0.0,0.32202,0.00013,25.12407]
[1776850422026,39.95,78144.94,0.0,0.32202,0.00013,25.12407]
[1776850422397,39.95,78152.01,0.0,0.32294,0.00013,25.15577]
[1776850423040,39.95,78152.01,0.0,0.32294,0.00013,25.15577]
[1776850423657,39.95,78155.68,0.0,0.32341,0.00013,25.17205]
[1776850428781,39.95,78154.23,0.0,0.32321,0.00013,25.16543]
[1776850428889,39.95,78153.66,0.0,0.32314,0.00013,25.16285]
[1776850428921,39.95,78153.66,0.0,0.32314,0.00013,25.16285]
[1776850431064,39.94,78152.05,0.0,0.32293,0.00013,25.15552]
[1776850432169,39.94,78153.21,0.0,0.32307,0.00013,25.1606]
[1776850437502,39.94,78153.72,0.0,0.32312,0.00013,25.16236]
[1776850442537,39.94,78154.95,0.0,0.32327,0.00013,25.1674]
[1776850447711,39.94,78147.95,0.0,0.32236,0.00013,25.1359]
[1776850453615,39.93,78146.86,0.0,0.32221,0.00013,25.13063]
[1776850458650,39.93,78144.68,0.0,0.32192,0.00013,25.12061]
[1776850459312,39.93,78144.68,0.0,0.32192,0.00013,25.12061]
[1776850459333,39.93,78144.68,0.0,0.32192,0.00013,25.12061]
[1776850461132,39.93,78136.75,0.0,0.3209,0.00013,25.08497]
[1776850463124,39.93,78132.82,0.0,0.3204,0.00013,25.06727]
[1776850468720,39.93,78133.65,0.0,0.3205,0.00013,25.07096]
[1776850473755,39.93,78130.47,0.0,0.32007,0.00013,25.05292]
[1776850475416,39.93,78130.97,0.0,0.32014,0.00013,25.05518]
[1776850475583,39.93,78130.97,0.0,0.32014,0.00013,25.05518]
[1776850475681,39.93,78130.97,0.0,0.32014,0.00013,25.05518]
[1776850475723,39.93,78130.97,0.0,0.32014,0.00013,25.05518]
[1776850475811,39.93,78130.97,0.0,0.32014,0.00013,25.05518]
[1776850475768,39.93,78122.0,0.0,0.31899,0.00013,25.01465]
[1776850476464,39.93,78122.0,0.0,0.31899,0.00013,25.01465]
[1776850476775,39.93,78122.0,0.0,0.31899,0.00013,25.01465]
[1776850476778,39.93,78122.0,0.0,0.31899,0.00013,25.01465]
[1776850477888,39.93,78120.02,0.0,0.31873,0.00013,25.00528]
[1776850479325,39.93,78121.05,0.0,0.31885,0.00013,25.00976]
[1776850480885,39.92,78120.92,0.0,0.31883,0.00013,25.00897]
[1776850481629,39.92,78121.14,0.0,0.31885,0.00013,25.00978]
[1776850486612,39.92,78123.22,0.0,0.31909,0.00013,25.01822]
[1776850487231,39.91,78122.49,0.0,0.31899,0.00013,25.01472]
[1776850492889,39.91,78120.01,0.0,0.31864,0.00013,25.00236]
[1776850496742,39.91,78118.76,0.0,0.31847,0.00013,24.99634]
[1776850496784,39.91,78118.76,0.0,0.31847,0.00013,24.99634]
[1776850498138,39.9,78117.19,0.0,0.31826,0.00013,24.98885]
[1776850498213,39.9,78117.19,0.0,0.31826,0.00013,24.98885]
[1776850503966,39.89,78119.84,0.0,0.31856,0.00013,24.9997]
[1776850509001,39.89,78119.99,0.0,0.31855,0.00013,24.99953]
[1776850514338,39.88,78120.36,0.0,0.31858,0.00013,25.00054]
[1776850519807,39.88,78120.1,0.0,0.31853,0.00013,24.99871]
[1776850519860,39.88,78120.1,0.0,0.31851,0.00013,24.99822]
[1776850522301,39.88,78122.52,0.0,0.31882,0.00013,25.00908]
[1776850528134,39.88,78122.69,0.0,0.31884,0.00013,25.00989]
[1776850529143,39.88,78122.69,0.0,0.31884,0.00013,25.00989]
[1776850535442,39.87,78125.32,0.0,0.31914,0.00013,25.01754]
[1776850538051,39.87,78125.17,0.0,0.3191,0.00013,25.01645]
[1776850539501,39.87,78124.88,0.0,0.31906,0.00013,25.01499]
[1776850541395,39.87,78118.28,0.0,0.31822,0.00013,24.98514]
[1776850541645,39.87,78118.28,0.0,0.31822,0.00013,24.98514]
[1776850541669,39.87,78111.75,0.0,0.31739,0.00013,24.95553]
[1776850547267,39.87,78110.16,0.0,0.31717,0.00013,24.94765]
[1776850552302,39.86,78109.8,0.0,0.31711,0.00013,24.9454]
[1776850557336,39.86,78110.14,0.0,0.31713,0.00013,24.94623]
[1776850559243,39.86,78109.95,0.0,0.3171,0.00013,24.94525]
[1776850562779,39.85,78109.62,0.0,0.31705,0.00013,24.94338]
[1776850566260,39.85,78107.65,0.0,0.31678,0.00013,24.93391]
[1776850571438,39.85,78109.99,0.0,0.31706,0.00013,24.94391]
[1776850572011,39.85,78109.99,0.0,0.31706,0.00013,24.94391]
[1776850574846,39.85,78109.87,0.0,0.31704,0.00013,24.94313]
[1776850574991,39.84,78108.6,0.0,0.31687,0.00013,24.9372]
[1776850575929,39.84,78108.6,0.0,0.31687,0.00013,24.9372]
[1776850580957,39.84,78108.35,0.0,0.31683,0.00013,24.93551]
[1776850586146,39.84,78109.03,0.0,0.31689,0.00013,24.93798]
[1776850586383,39.84,78109.03,0.0,0.31689,0.00013,24.93798]
[1776850586841,39.84,78109.03,0.0,0.31689,0.00013,24.93798]
[1776850587192,39.84,78109.81,0.0,0.31699,0.00013,24.94144]
[1776850588573,39.84,78113.38,0.0,0.31744,0.00013,24.95764]
[1776850594598,39.83,78117.25,0.0,0.31789,0.00013,24.97067]
[1776850599634,39.82,78117.63,0.0,0.31791,0.00013,24.9717]
[1776850604783,39.82,78116.46,0.0,0.31775,0.00013,24.96581]
[1776850609065,39.82,78108.0,0.0,0.31665,0.00013,24.92654]
[1776850609777,39.82,78108.0,0.0,0.31665,0.00013,24.92654]
[1776850614864,39.81,78103.24,0.0,0.31603,0.00013,24.90423]
[1776850615853,39.81,78103.21,0.0,0.31602,0.00013,24.90401]
[1776850621788,39.81,78102.7,0.0,0.31594,0.00013,24.90111]
[1776850626823,39.81,78104.02,0.0,0.31609,0.00013,24.90676]
[1776850627044,39.81,78104.02,0.0,0.31609,0.00013,24.90676]
[1776850628133,39.81,78103.48,0.0,0.31602,0.00013,24.90419]
[1776850633872,39.8,78104.08,0.0,0.31608,0.00013,24.90642]
[1776850638908,39.8,78103.72,0.0,0.31603,0.00013,24.90433]
[1776850644950,39.8,78103.73,0.0,0.31601,0.00013,24.90385]
[1776850649985,39.79,78104.04,0.0,0.31604,0.00013,24.90483]
[1776850650291,39.79,78104.04,0.0,0.31604,0.00013,24.90483]
[1776850650336,39.79,78104.04,0.0,0.31604,0.00013,24.90483]
[1776850650826,39.79,78104.04,0.0,0.31604,0.00013,24.90483]
[1776850651922,39.79,78107.4,0.0,0.31646,0.00013,24.92018]
[1776850651999,39.79,78115.92,0.0,0.31753,0.00013,24.95544]
[1776850653188,39.79,78114.22,0.0,0.31731,0.00013,24.94753]
[1776850659048,39.79,78112.01,0.0,0.317,0.00013,24.93671]
[1776850664083,39.78,78111.68,0.0,0.31694,0.00013,24.93464]
[1776850669118,39.78,78116.53,0.0,0.31755,0.00013,24.95624]
[1776850674386,39.78,78118.34,0.0,0.31776,0.00013,24.96401]
[1776850680195,39.77,78119.29,0.0,0.31786,0.00013,24.96743]
[1776850681443,39.77,78119.29,0.0,0.31786,0.00013,24.96743]
[1776850682765,39.77,78118.38,0.0,0.31773,0.00013,24.96302]
[1776850682816,39.77,78118.38,0.0,0.31773,0.00013,24.96302]
[1776850683202,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683373,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683473,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683523,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683635,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683697,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850683838,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850684052,39.77,78112.43,0.0,0.31697,0.00013,24.93568]
[1776850684010,39.77,78090.08,0.0,0.31411,0.00013,24.8326]
[1776850684339,39.77,78069.92,0.0,0.31155,0.00013,24.73861]
[1776850686154,39.77,78070.58,0.0,0.31165,0.00013,24.74231]
[1776850686340,39.77,78070.58,0.0,0.31165,0.00013,24.74231]
[1776850687349,39.78,78071.1,0.0,0.31173,0.00013,24.74531]
[1776850687716,39.78,78071.1,0.0,0.31173,0.00013,24.74531]
[1776850689580,39.78,78070.08,0.0,0.31161,0.00013,24.74064]
[1776850692378,39.78,78070.35,0.0,0.31164,0.00013,24.74207]
[1776850694713,39.78,78073.63,0.0,0.31206,0.00013,24.75752]
[1776850698600,39.78,78075.84,0.0,0.31235,0.00013,24.76797]
[1776850702082,39.78,78076.16,0.0,0.31239,0.00013,24.76954]
[1776850711419,39.78,78079.28,0.0,0.31277,0.00013,24.78058]
[1776850716454,39.78,78079.07,0.0,0.31275,0.00013,24.77964]
[1776850718918,39.78,78079.19,0.0,0.31276,0.00013,24.78021]
[1776850722945,39.78,78085.67,0.0,0.31359,0.00013,24.81037]
[1776850723753,39.78,78086.03,0.0,0.31363,0.00013,24.812]
[1776850729545,39.78,78093.1,0.0,0.31452,0.00013,24.84451]
[1776850734583,39.78,78100.51,0.0,0.31546,0.00013,24.87848]
[1776850739618,39.77,78100.05,0.0,0.31539,0.00013,24.87599]
[1776850740578,39.77,78100.05,0.0,0.31539,0.00013,24.87599]
[1776850745660,39.77,78098.11,0.0,0.31513,0.00013,24.86665]
[1776850750694,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850751801,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850751860,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850751869,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850751917,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850751973,39.77,78102.08,0.0,0.31563,0.00013,24.88464]
[1776850752302,39.77,78102.08,0.0,0.31563,0.00013,24.88457]
[1776850753037,39.77,78105.25,0.0,0.31604,0.00013,24.89935]
[1776850756016,39.77,78109.1,0.0,0.31654,0.00013,24.91736]
[1776850761772,39.78,78106.82,0.0,0.31628,0.00013,24.90793]
[1776850766807,39.78,78107.94,0.0,0.31645,0.00013,24.91384]
[1776850771842,39.79,78108.42,0.0,0.31651,0.00013,24.91313]
[1776850772371,39.79,78108.42,0.0,0.31651,0.00013,24.91313]
[1776850772418,39.79,78108.42,0.0,0.31651,0.00013,24.91313]
[1776850777884,39.79,78116.28,0.0,0.31754,0.00013,24.94991]
[1776850781459,39.8,78117.78,0.0,0.31774,0.00013,24.9571]
[1776850783581,39.8,78122.45,0.0,0.31834,0.00013,24.9786]
[1776850783658,39.8,78122.45,0.0,0.31834,0.00013,24.9786]
[1776850788960,39.8,78124.9,0.0,0.31867,0.00013,24.99027]
[1776850793996,39.8,78123.85,0.0,0.31855,0.00013,24.98591]
[1776850795712,39.8,78123.11,0.0,0.31846,0.00013,24.98262]
[1776850801045,39.81,78122.59,0.0,0.31841,0.00013,24.9808]
[1776850802180,39.81,78122.59,0.0,0.31841,0.00013,24.9808]
[1776850802341,39.81,78123.13,0.0,0.31848,0.00013,24.98335]
[1776850804861,39.81,78137.51,0.0,0.32033,0.00013,25.04869]
[1776850805192,39.81,78137.51,0.0,0.32033,0.00013,25.04869]
[1776850805772,39.81,78137.8,0.0,0.32037,0.00013,25.05003]
[1776850805817,39.81,78137.8,0.0,0.32037,0.00013,25.05003]
[1776850806335,39.81,78145.7,0.0,0.32138,0.00013,25.08566]
[1776850807214,39.81,78145.7,0.0,0.32138,0.00013,25.08566]
[1776850814128,39.81,78147.35,0.0,0.32159,0.00013,25.09307]
[1776850814818,39.81,78146.51,0.0,0.32149,0.00013,25.08929]
[1776850814825,39.81,78146.51,0.0,0.32149,0.00013,25.08929]
[1776850814833,39.81,78146.51,0.0,0.32149,0.00013,25.08929]
[1776850819628,39.81,78155.67,0.0,0.32266,0.00013,25.13035]
[1776850819874,39.81,78155.67,0.0,0.32266,0.00013,25.13035]
[1776850819928,39.81,78155.67,0.0,0.32266,0.00013,25.13035]
[1776850820049,39.81,78155.67,0.0,0.32266,0.00013,25.13035]
[1776850820114,39.81,78155.67,0.0,0.32266,0.00013,25.13035]
[1776850820185,39.81,78171.15,0.0,0.32466,0.00013,25.19924]
[1776850820302,39.81,78171.15,0.0,0.32466,0.00013,25.19924]
[1776850820413,39.81,78171.15,0.0,0.32466,0.00013,25.19924]
[1776850820421,39.81,78171.15,0.0,0.32466,0.00013,25.19924]
[1776850820503,39.81,78171.15,0.0,0.32466,0.00013,25.19924]
[1776850821193,39.81,78184.93,0.0,0.32644,0.00013,25.26019]
[1776850821541,39.81,78184.93,0.0,0.32644,0.00013,25.26019]
[1776850823157,39.81,78184.69,0.0,0.32641,0.00013,25.2592]
[1776850824604,39.81,78185.4,0.0,0.32651,0.00013,25.26245]
[1776850828509,39.81,78183.91,0.0,0.32632,0.00013,25.25616]
[1776850828540,39.81,78183.91,0.0,0.32632,0.00013,25.25616]
[1776850828983,39.81,78183.91,0.0,0.32632,0.00013,25.25616]
[1776850829514,39.81,78187.37,0.0,0.32677,0.00013,25.27143]
[1776850829536,39.81,78187.37,0.0,0.32677,0.00013,25.27143]
[1776850829750,39.81,78187.37,0.0,0.32677,0.00013,25.27143]
[1776850833497,39.82,78188.8,0.0,0.32694,0.00013,25.27419]
[1776850834210,39.82,78188.8,0.0,0.32694,0.00013,25.27419]
[1776850838101,39.82,78183.96,0.0,0.32632,0.00013,25.25314]
[1776850840143,39.82,78183.79,0.0,0.32631,0.00013,25.25251]
[1776850842019,39.82,78180.56,0.0,0.32589,0.00013,25.23841]
[1776850847375,39.82,78175.63,0.0,0.32527,0.00013,25.21721]
[1776850852411,39.83,78175.55,0.0,0.32528,0.00013,25.21728]
[1776850855866,39.83,78175.54,0.0,0.32528,0.00013,25.21741]
[1776850855918,39.83,78175.54,0.0,0.32528,0.00013,25.21741]
[1776850862481,39.83,78175.1,0.0,0.32524,0.00013,25.21613]
[1776850867516,39.83,78178.65,0.0,0.32571,0.00013,25.23215]
[1776850872552,39.84,78178.28,0.0,0.32568,0.00013,25.23084]
[1776850875572,39.84,78186.82,0.0,0.32678,0.00013,25.26857]
[1776850880609,39.84,78186.9,0.0,0.3268,0.00013,25.26909]
[1776850883168,39.84,78187.03,0.0,0.32682,0.00013,25.26972]
[1776850883314,39.84,78187.03,0.0,0.32682,0.00013,25.26972]
[1776850884178,39.84,78187.03,0.0,0.32682,0.00013,25.26975]
[1776850885936,39.84,78193.49,0.0,0.32766,0.00013,25.29806]
[1776850885973,39.84,78193.49,0.0,0.32766,0.00013,25.29806]
[1776850886908,39.84,78194.79,0.0,0.32783,0.00013,25.30376]
[1776850886967,39.84,78194.79,0.0,0.32783,0.00013,25.30376]
[1776850889164,39.84,78184.45,0.0,0.32649,0.00013,25.25848]
[1776850893139,39.84,78185.86,0.0,0.32666,0.00013,25.2612]
[1776850898740,39.84,78184.6,0.0,0.3265,0.00013,25.25593]
[1776850899620,39.84,78184.6,0.0,0.3265,0.00013,25.25593]
[1776850899716,39.84,78184.6,0.0,0.3265,0.00013,25.25593]
[1776850903729,39.84,78180.58,0.0,0.32599,0.00013,25.23844]
[1776850909249,39.85,78180.79,0.0,0.32602,0.00013,25.23962]
[1776850912968,39.85,78177.33,0.0,0.32558,0.00013,25.2246]
[1776850913040,39.85,78177.33,0.0,0.32558,0.00013,25.2246]
[1776850913076,39.85,78177.33,0.0,0.32558,0.00013,25.2246]
[1776850913085,39.85,78177.33,0.0,0.32558,0.00013,25.2246]
[1776850913462,39.85,78176.26,0.0,0.32545,0.00013,25.21995]
[1776850913819,39.85,78176.26,0.0,0.32545,0.00013,25.21995]
[1776850914160,39.85,78176.26,0.0,0.32545,0.00013,25.21995]
[1776850914212,39.85,78176.26,0.0,0.32545,0.00013,25.21995]
[1776850914261,39.85,78168.35,0.0,0.32443,0.00013,25.18505]
[1776850915325,39.85,78168.35,0.0,0.32443,0.00013,25.18505]
[1776850917241,39.85,78164.88,0.0,0.32399,0.00013,25.16987]
[1776850917589,39.85,78164.77,0.0,0.32398,0.00013,25.1695]
[1776850917999,39.85,78164.77,0.0,0.32398,0.00013,25.1695]
[1776850918530,39.85,78163.19,0.0,0.32378,0.00013,25.16259]
[1776850918943,39.85,78163.19,0.0,0.32378,0.00013,25.16259]
[1776850919093,39.85,78163.19,0.0,0.32378,0.00013,25.16259]
[1776850919355,39.85,78162.44,0.0,0.32369,0.00013,25.15938]
[1776850919390,39.85,78162.44,0.0,0.32369,0.00013,25.15938]
[1776850920040,39.85,78162.44,0.0,0.32369,0.00013,25.15938]
[1776850920049,39.85,78162.44,0.0,0.32369,0.00013,25.15938]
[1776850920400,39.85,78162.44,0.0,0.32369,0.00013,25.1595]
[1776850922061,39.85,78159.13,0.0,0.32327,0.00013,25.1449]
[1776850922269,39.85,78159.13,0.0,0.32327,0.00013,25.1449]
[1776850922806,39.86,78161.7,0.0,0.3236,0.00013,25.15648]
[1776850923280,39.86,78161.7,0.0,0.3236,0.00013,25.15648]
[1776850923807,39.86,78163.48,0.0,0.32384,0.00013,25.16452]
[1776850923816,39.86,78163.48,0.0,0.32384,0.00013,25.16452]
[1776850923953,39.86,78163.48,0.0,0.32384,0.00013,25.16452]
[1776850924806,39.86,78165.2,0.0,0.32406,0.00013,25.17228]
[1776850928205,39.86,78170.96,0.0,0.32481,0.00013,25.19801]
[1776850929026,39.86,78170.64,0.0,0.32477,0.00013,25.19677]
[1776850934991,39.87,78164.91,0.0,0.32406,0.00013,25.17212]
[1776850938629,39.87,78164.93,0.0,0.32407,0.00013,25.17243]
[1776850944060,39.87,78167.71,0.0,0.32445,0.00013,25.18549]
[1776850944947,39.87,78167.71,0.0,0.32445,0.00013,25.18549]
[1776850945550,39.87,78167.1,0.0,0.32437,0.00013,25.18289]
[1776850951128,39.88,78167.65,0.0,0.32444,0.00013,25.18227]
[1776850951704,39.88,78167.65,0.0,0.32444,0.00013,25.18227]
[1776850953896,39.88,78175.51,0.0,0.32546,0.00013,25.21718]
[1776850958211,39.88,78179.79,0.0,0.32602,0.00013,25.23626]
[1776850958556,39.88,78178.73,0.0,0.32589,0.00013,25.23165]
[1776850964219,39.88,78175.16,0.0,0.32544,0.00013,25.21631]
[1776850969254,39.89,78180.0,0.0,0.32607,0.00013,25.23792]
[1776850974290,39.89,78178.61,0.0,0.3259,0.00013,25.23204]
[1776850976062,39.89,78181.35,0.0,0.32625,0.00013,25.24414]
[1776850976072,39.89,78181.35,0.0,0.32625,0.00013,25.24414]
[1776850984364,39.89,78175.19,0.0,0.32548,0.00013,25.21758]
[1776850987401,39.89,78175.49,0.0,0.32552,0.00013,25.21903]
[1776850987406,39.89,78175.49,0.0,0.32552,0.00013,25.21903]
[1776850987460,39.89,78174.67,0.0,0.32542,0.00013,25.21548]
[1776850987571,39.89,78174.67,0.0,0.32542,0.00013,25.21548]
[1776850987828,39.89,78174.67,0.0,0.32542,0.00013,25.21548]
[1776850988392,39.89,78164.1,0.0,0.32406,0.00013,25.16882]
[1776850990063,39.89,78159.61,0.0,0.32348,0.00013,25.14899]
[1776850990406,39.89,78158.98,0.0,0.32341,0.00013,25.14632]
[1776850995719,39.9,78157.23,0.0,0.32318,0.00013,25.13857]
[1776850998462,39.9,78147.52,0.0,0.32194,0.00013,25.09535]
[1776851003497,39.9,78148.08,0.0,0.32202,0.00013,25.09812]
[1776851009268,39.9,78148.34,0.0,0.32206,0.00013,25.09947]
[1776851014574,39.9,78149.27,0.0,0.32217,0.00013,25.10031]
[1776851019609,39.9,78149.93,0.0,0.32226,0.00013,25.10347]
[1776851020956,39.9,78149.93,0.0,0.32226,0.00013,25.10347]
[1776851021156,39.9,78149.93,0.0,0.32226,0.00013,25.10347]
[1776851021219,39.9,78152.03,0.0,0.32253,0.00013,25.11293]
[1776851022010,39.9,78152.03,0.0,0.32253,0.00013,25.11293]
[1776851027669,39.91,78162.32,0.0,0.32388,0.00013,25.15948]
[1776851032704,39.91,78161.63,0.0,0.32381,0.00013,25.15703]
[1776851037739,39.92,78160.3,0.0,0.32365,0.00013,25.15173]
[1776851039205,39.92,78160.3,0.0,0.32365,0.00013,25.15173]
[1776851039285,39.92,78160.3,0.0,0.32366,0.00013,25.15198]
[1776851044719,39.92,78160.57,0.0,0.3237,0.00013,25.15316]
[1776851049826,39.92,78160.02,0.0,0.32362,0.00013,25.15068]
[1776851052544,39.92,78160.13,0.0,0.32364,0.00013,25.15116]
[1776851052850,39.92,78160.13,0.0,0.32364,0.00013,25.15116]
[1776851060220,39.92,78160.2,0.0,0.32365,0.00013,25.15143]
[1776851065939,39.92,78160.02,0.0,0.32362,0.00013,25.1506]
[1776851070974,39.92,78160.25,0.0,0.32365,0.00013,25.15159]
[1776851076009,39.92,78157.42,0.0,0.32327,0.00013,25.13536]
[1776851081495,39.92,78154.91,0.0,0.32294,0.00013,25.12422]
[1776851091114,39.92,78158.06,0.0,0.32335,0.00013,25.13841]
[1776851096149,39.92,78159.7,0.0,0.32357,0.00013,25.1457]
[1776851099956,39.92,78159.18,0.0,0.3235,0.00013,25.14339]
[1776851102423,39.92,78158.89,0.0,0.32346,0.00013,25.1421]
[1776851105131,39.92,78158.03,0.0,0.32335,0.00013,25.13828]
[1776851105735,39.92,78157.88,0.0,0.32333,0.00013,25.13762]
[1776851109831,39.92,78158.24,0.0,0.32338,0.00013,25.13924]
[1776851111933,39.92,78157.48,0.0,0.32328,0.00013,25.13587]
[1776851114146,39.92,78157.85,0.0,0.32333,0.00013,25.13753]
[1776851116450,39.92,78157.99,0.0,0.32335,0.00013,25.13816]
[1776851127366,39.92,78157.79,0.0,0.32332,0.00013,25.13733]
[1776851132401,39.92,78157.54,0.0,0.32327,0.00013,25.13259]
[1776851134101,39.92,78155.57,0.0,0.32302,0.00013,25.12383]
[1776851137474,39.92,78147.95,0.0,0.32204,0.00013,25.08975]
[1776851140422,39.92,78146.58,0.0,0.32186,0.00013,25.08349]
[1776851140617,39.92,78141.9,0.0,0.32126,0.00013,25.06248]
[1776851141431,39.92,78141.9,0.0,0.32126,0.00013,25.06248]
[1776851144303,39.92,78132.8,0.0,0.32009,0.00013,25.02155]
[1776851149524,39.92,78130.82,0.0,0.31984,0.00013,25.01273]
[1776851149615,39.92,78130.82,0.0,0.31984,0.00013,25.01273]
[1776851152689,39.92,78133.99,0.0,0.32025,0.00013,25.02706]
[1776851152751,39.92,78133.99,0.0,0.32025,0.00013,25.02706]
[1776851155530,39.92,78130.65,0.0,0.31982,0.00013,25.01202]
[1776851161070,39.92,78129.61,0.0,0.31969,0.00013,25.00746]
[1776851166643,39.92,78129.5,0.0,0.31968,0.00013,25.00715]
[1776851171679,39.92,78129.81,0.0,0.31972,0.00013,25.00868]
[1776851177347,39.92,78129.76,0.0,0.31972,0.00013,25.00857]
[1776851177980,39.92,78130.25,0.0,0.31979,0.00013,25.01083]
[1776851180347,39.92,78135.63,0.0,0.32048,0.00013,25.03509]
[1776851185777,39.92,78136.27,0.0,0.32056,0.00013,25.03799]
[1776851190813,39.92,78136.22,0.0,0.32055,0.00013,25.03777]
[1776851195848,39.92,78130.44,0.0,0.31979,0.00013,25.0081]
[1776851200883,39.93,78131.41,0.0,0.31992,0.00013,25.01259]
[1776851205921,39.93,78130.89,0.0,0.31986,0.00013,25.01036]
[1776851210964,39.93,78128.7,0.0,0.31958,0.00013,25.0006]
[1776851215998,39.93,78126.74,0.0,0.31934,0.00013,24.99195]
[1776851219827,39.93,78125.91,0.0,0.31923,0.00013,24.98832]
[1776851220620,39.93,78125.91,0.0,0.31923,0.00013,24.98832]
[1776851230100,39.93,78124.61,0.0,0.31908,0.00013,24.9829]
[1776851235135,39.93,78123.7,0.0,0.31897,0.00013,24.97902]
[1776851240170,39.94,78123.42,0.0,0.31894,0.00013,24.978]
[1776851245204,39.94,78123.45,0.0,0.31896,0.00013,24.9784]
[1776851248142,39.94,78123.5,0.0,0.31896,0.00013,24.97873]
[1776851248194,39.94,78123.5,0.0,0.31896,0.00013,24.97873]
[1776851248280,39.94,78123.5,0.0,0.31896,0.00013,24.97873]
[1776851248321,39.94,78123.5,0.0,0.31896,0.00013,24.97873]
[1776851249233,39.94,78113.47,0.0,0.31769,0.00013,24.9333]
[1776851254269,39.94,78111.95,0.0,0.31749,0.00013,24.92319]
[1776851259303,39.95,78111.74,0.0,0.31747,0.00013,24.92272]
[1776851264165,39.95,78109.05,0.0,0.31714,0.00013,24.91085]
[1776851264339,39.95,78109.52,0.0,0.31721,0.00013,24.91309]
[1776851269374,39.94,78109.64,0.0,0.3172,0.00013,24.91297]
[1776851274409,39.94,78110.91,0.0,0.31734,0.00013,24.91807]
[1776851279272,39.94,78110.8,0.0,0.31731,0.00013,24.917]
[1776851279444,39.93,78110.83,0.0,0.31731,0.00013,24.917]
[1776851284479,39.94,78113.53,0.0,0.31767,0.00013,24.92975]
[1776851290521,39.94,78114.66,0.0,0.31783,0.00013,24.93539]
[1776851293172,39.94,78115.52,0.0,0.31794,0.00013,24.93946]
[1776851293226,39.94,78115.52,0.0,0.31794,0.00013,24.93946]
[1776851293239,39.94,78115.52,0.0,0.31794,0.00013,24.93946]
[1776851293612,39.94,78115.52,0.0,0.31794,0.00013,24.93946]
[1776851299584,39.94,78123.27,0.0,0.31894,0.00013,24.97498]
[1776851301261,39.94,78122.61,0.0,0.31886,0.00013,24.97204]
[1776851301308,39.94,78122.61,0.0,0.31886,0.00013,24.97204]
[1776851303008,39.95,78123.71,0.0,0.319,0.00013,24.97711]
[1776851308655,39.95,78118.28,0.0,0.31832,0.00013,24.95288]
[1776851309964,39.95,78117.28,0.0,0.3182,0.00013,24.94841]
[1776851312103,39.95,78113.65,0.0,0.31772,0.00013,24.92838]
[1776851312586,39.95,78113.65,0.0,0.31772,0.00013,24.92838]
[1776851314908,39.95,78110.98,0.0,0.31738,0.00013,24.9165]
[1776851316853,39.95,78111.46,0.0,0.31745,0.00013,24.91888]
[1776851317778,39.95,78111.53,0.0,0.31746,0.00013,24.9193]
[1776851318601,39.95,78111.53,0.0,0.31746,0.00013,24.9193]
[1776851318949,39.95,78112.41,0.0,0.31758,0.00013,24.9234]
[1776851321091,39.96,78112.73,0.0,0.31762,0.00013,24.92503]
[1776851324151,39.96,78112.44,0.0,0.31759,0.00013,24.92389]
[1776851324251,39.96,78112.31,0.0,0.31758,0.00013,24.92347]
[1776851325289,39.96,78112.31,0.0,0.31758,0.00013,24.92347]
[1776851326303,39.96,78113.36,0.0,0.31771,0.00013,24.9281]
[1776851326361,39.96,78114.42,0.0,0.31784,0.00013,24.93276]
[1776851327242,39.96,78114.42,0.0,0.31784,0.00013,24.93276]
[1776851330000,39.96,78117.86,0.0,0.31828,0.00013,24.94853]
[1776851330127,39.96,78117.86,0.0,0.31828,0.00013,24.94853]
[1776851331032,39.96,78117.75,0.0,0.31827,0.00013,24.94816]
[1776851331129,39.96,78117.75,0.0,0.31827,0.00013,24.94816]
[1776851332393,39.96,78120.79,0.0,0.31866,0.00013,24.96195]
[1776851337858,39.96,78122.08,0.0,0.31884,0.00013,24.96816]
[1776851338773,39.96,78122.08,0.0,0.31884,0.00013,24.96816]
[1776851344560,39.96,78122.94,0.0,0.31895,0.00013,24.97229]
[1776851345223,39.96,78122.93,0.0,0.31896,0.00013,24.97233]
[1776851348622,39.96,78127.03,0.0,0.31948,0.00013,24.99095]
[1776851353970,39.96,78124.63,0.0,0.31918,0.00013,24.98032]
[1776851363033,39.97,78124.18,0.0,0.31914,0.00013,24.97863]
[1776851363957,39.97,78124.18,0.0,0.31914,0.00013,24.97863]
[1776851365974,39.97,78125.33,0.0,0.31928,0.00013,24.9839]
[1776851366028,39.97,78125.33,0.0,0.31928,0.00013,24.9839]
[1776851370168,39.97,78125.24,0.0,0.31928,0.00013,24.98363]
[1776851370889,39.97,78125.58,0.0,0.31932,0.00013,24.98524]
[1776851377131,39.97,78120.22,0.0,0.31862,0.00013,24.95759]
[1776851382166,39.97,78120.47,0.0,0.31866,0.00013,24.95899]
[1776851387201,39.97,78121.86,0.0,0.31885,0.00013,24.96554]
[1776851392236,39.98,78121.64,0.0,0.31883,0.00013,24.96482]
[1776851394698,39.98,78121.71,0.0,0.31884,0.00013,24.96518]
[1776851394712,39.98,78121.71,0.0,0.31884,0.00013,24.96518]
[1776851399080,39.98,78127.25,0.0,0.31955,0.00013,24.9904]
[1776851400943,39.98,78127.25,0.0,0.31956,0.00013,24.99045]
[1776851405940,39.98,78123.91,0.0,0.31913,0.00013,24.97553]
[1776851406649,39.98,78123.91,0.0,0.31913,0.00013,24.97553]
[1776851406858,39.98,78124.66,0.0,0.31923,0.00013,24.97896]
[1776851406955,39.98,78124.66,0.0,0.31923,0.00013,24.97896]
[1776851407916,39.98,78128.69,0.0,0.31975,0.00013,24.99718]
[1776851407985,39.98,78128.69,0.0,0.31975,0.00013,24.99718]
[1776851413385,39.98,78136.63,0.0,0.32076,0.00013,25.03292]
[1776851420692,39.98,78136.4,0.0,0.32073,0.00013,25.03186]
[1776851420694,39.98,78136.4,0.0,0.32073,0.00013,25.03186]
[1776851421066,39.98,78136.4,0.0,0.32073,0.00013,25.03182]
[1776851422734,39.98,78136.34,0.0,0.32072,0.00013,25.03154]
[1776851427753,39.98,78134.62,0.0,0.3205,0.00013,25.02378]
[1776851427821,39.98,78134.62,0.0,0.3205,0.00013,25.02378]
[1776851433489,39.98,78128.35,0.0,0.31968,0.00013,24.99193]
[1776851438560,39.98,78129.89,0.0,0.31988,0.00013,24.99899]
[1776851443595,39.98,78131.0,0.0,0.32003,0.00013,25.00406]
[1776851444700,39.98,78131.0,0.0,0.32003,0.00013,25.00406]
[1776851444925,39.98,78131.36,0.0,0.32007,0.00013,25.00569]
[1776851446184,39.98,78131.87,0.0,0.32014,0.00013,25.008]
[1776851447325,39.98,78131.94,0.0,0.32015,0.00013,25.00832]
[1776851449175,39.98,78132.1,0.0,0.32017,0.00013,25.00906]
[1776851450158,39.98,78133.62,0.0,0.32036,0.00013,25.01591]
[1776851453640,39.98,78135.94,0.0,0.32066,0.00013,25.02632]
[1776851458699,39.98,78135.0,0.0,0.32054,0.00013,25.02205]
[1776851462207,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462526,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462571,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462662,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462673,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462773,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851462855,39.98,78135.19,0.0,0.32056,0.00013,25.02289]
[1776851463421,39.98,78128.07,0.0,0.31965,0.00013,24.99081]
[1776851463496,39.98,78128.07,0.0,0.31965,0.00013,24.99081]
[1776851465860,39.98,78118.0,0.0,0.31836,0.00013,24.94532]
[1776851469785,39.98,78118.6,0.0,0.31845,0.00013,24.94825]
[1776851470350,39.98,78118.71,0.0,0.31846,0.00013,24.94881]
[1776851475832,39.98,78118.77,0.0,0.31848,0.00013,24.94939]
[1776851480385,39.98,78116.36,0.0,0.31818,0.00013,24.93868]
[1776851486910,39.99,78117.63,0.0,0.31835,0.00013,24.94486]
[1776851489553,39.99,78116.88,0.0,0.31826,0.00013,24.94151]
[1776851490908,39.99,78117.2,0.0,0.3183,0.00013,24.94308]
[1776851500001,39.99,78116.65,0.0,0.31823,0.00013,24.93751]
[1776851505180,39.99,78114.18,0.0,0.31792,0.00013,24.92658]
[1776851506380,40.0,78115.26,0.0,0.31806,0.00013,24.93155]
[1776851508706,40.0,78123.03,0.0,0.31906,0.00013,24.96689]
[1776851508817,40.0,78123.03,0.0,0.31906,0.00013,24.96689]
[1776851514297,40.0,78119.67,0.0,0.31864,0.00013,24.95191]
[1776851518504,40.0,78117.46,0.0,0.31836,0.00013,24.94208]
[1776851519210,40.0,78116.92,0.0,0.3183,0.00013,24.93974]
[1776851519925,40.0,78116.92,0.0,0.3183,0.00013,24.93974]
[1776851519310,40.0,78113.1,0.0,0.31781,0.00013,24.9224]
[1776851522135,40.0,78109.31,0.0,0.31732,0.00013,24.90508]
[1776851522492,40.0,78109.31,0.0,0.31732,0.00013,24.90508]
[1776851528447,39.99,78109.56,0.0,0.31733,0.00013,24.90529]
[1776851530040,39.99,78108.92,0.0,0.31724,0.00013,24.90207]
[1776851536253,39.98,78107.87,0.0,0.31707,0.00013,24.89627]
[1776851541288,39.98,78107.42,0.0,0.31699,0.00013,24.89351]
[1776851546322,39.97,78107.49,0.0,0.31698,0.00013,24.89314]
[1776851551359,39.97,78104.62,0.0,0.31657,0.00013,24.87571]
[1776851556990,39.97,78104.16,0.0,0.3165,0.00013,24.87302]
[1776851566464,39.96,78111.73,0.0,0.31742,0.00013,24.90622]
[1776851571499,39.95,78109.7,0.0,0.31714,0.00013,24.89629]
[1776851577540,39.95,78107.7,0.0,0.31687,0.00013,24.88641]
[1776851583583,39.94,78098.56,0.0,0.31568,0.00013,24.84387]
[1776851584032,39.94,78098.56,0.0,0.31568,0.00013,24.84387]
[1776851590760,39.94,78089.91,0.0,0.31457,0.00013,24.80381]
[1776851594701,39.94,78086.89,0.0,0.31418,0.00013,24.78968]
[1776851594703,39.94,78086.89,0.0,0.31418,0.00013,24.78968]
[1776851594802,39.94,78086.89,0.0,0.31418,0.00013,24.78968]
[1776851595024,39.94,78086.89,0.0,0.31418,0.00013,24.78968]
[1776851595316,39.94,78085.4,0.0,0.31399,0.00013,24.78277]
[1776851596052,39.94,78085.4,0.0,0.31399,0.00013,24.78277]
[1776851595668,39.94,78076.28,0.0,0.31283,0.00013,24.7405]
[1776851596221,39.94,78076.28,0.0,0.31283,0.00013,24.7405]
[1776851596486,39.94,78076.28,0.0,0.31283,0.00013,24.7405]
[1776851597673,39.94,78071.32,0.0,0.3122,0.00013,24.71745]
[1776851597912,39.94,78071.32,0.0,0.3122,0.00013,24.71745]
[1776851597947,39.94,78071.32,0.0,0.3122,0.00013,24.71745]
[1776851598555,39.94,78067.94,0.0,0.31177,0.00013,24.70174]
[1776851599775,39.94,78064.5,0.0,0.31134,0.00013,24.68573]
[1776851600186,39.94,78063.28,0.0,0.31119,0.00013,24.68008]
[1776851600398,39.94,78063.28,0.0,0.31119,0.00013,24.68008]
[1776851600541,39.94,78063.28,0.0,0.31119,0.00013,24.68008]
[1776851600704,39.94,78054.18,0.0,0.31004,0.00013,24.63752]
[1776851601519,39.94,78054.18,0.0,0.31004,0.00013,24.63752]
[1776851601769,39.94,78054.18,0.0,0.31004,0.00013,24.63752]
[1776851602398,39.94,78050.32,0.0,0.30955,0.00013,24.61947]
[1776851604696,39.94,78049.76,0.0,0.30949,0.00013,24.61707]
[1776851609767,39.95,78054.16,0.0,0.31006,0.00013,24.63836]
[1776851614802,39.95,78057.15,0.0,0.31043,0.00013,24.64912]
[1776851619837,39.95,78057.3,0.0,0.31046,0.00013,24.65024]
[1776851621174,39.95,78057.39,0.0,0.31047,0.00013,24.65074]
[1776851621215,39.95,78057.39,0.0,0.31047,0.00013,24.65074]
[1776851621268,39.95,78057.39,0.0,0.31047,0.00013,24.65074]
[1776851625000,39.96,78046.77,0.0,0.30914,0.00013,24.60117]
[1776851629330,39.96,78039.04,0.0,0.30818,0.00013,24.5654]
[1776851629426,39.96,78039.04,0.0,0.30818,0.00013,24.5654]
[1776851629475,39.96,78039.04,0.0,0.30818,0.00013,24.5654]
[1776851629913,39.96,78037.69,0.0,0.30802,0.00013,24.55918]
[1776851630946,39.96,78037.69,0.0,0.30802,0.00013,24.55918]
[1776851632707,39.96,78034.46,0.0,0.30761,0.00013,24.54372]
[1776851634816,39.96,78034.94,0.0,0.30766,0.00013,24.54584]
[1776851635640,39.96,78035.07,0.0,0.30768,0.00013,24.54638]
[1776851635898,39.96,78035.07,0.0,0.30768,0.00013,24.54638]
[1776851636138,39.96,78029.47,0.0,0.30697,0.00013,24.51974]
[1776851636622,39.96,78029.47,0.0,0.30697,0.00013,24.51974]
[1776851636990,39.96,78011.57,0.0,0.30472,0.00013,24.43431]
[1776851641112,39.96,78017.5,0.0,0.30546,0.00013,24.46275]
[1776851641684,39.96,78017.5,0.0,0.30546,0.00013,24.46275]
[1776851647063,39.96,78020.01,0.0,0.30577,0.00013,24.47452]
[1776851649988,39.96,78017.66,0.0,0.30548,0.00013,24.46327]
[1776851653102,39.96,78019.86,0.0,0.30575,0.00013,24.47372]
[1776851662379,39.96,78007.85,0.0,0.30424,0.00013,24.41625]
[1776851668150,39.96,78006.19,0.0,0.30404,0.00013,24.40843]
[1776851668974,39.96,78006.19,0.0,0.30404,0.00013,24.40843]
[1776851669134,39.96,78008.61,0.0,0.30434,0.00013,24.42009]
[1776851669396,39.96,78008.61,0.0,0.30434,0.00013,24.42009]
[1776851670224,39.96,78018.21,0.0,0.30555,0.00013,24.46604]
[1776851671570,39.96,78018.21,0.0,0.30555,0.00013,24.46604]
[1776851671608,39.96,78018.21,0.0,0.30555,0.00013,24.46604]
[1776851677274,39.96,78026.03,0.0,0.30651,0.00013,24.49964]
[1776851682007,39.96,78025.71,0.0,0.30647,0.00013,24.49814]
[1776851687345,39.96,78016.32,0.0,0.30529,0.00013,24.45322]
[1776851692379,39.96,78014.05,0.0,0.305,0.00013,24.44229]
[1776851697414,39.96,78014.12,0.0,0.30501,0.00013,24.44262]
[1776851702452,39.96,78020.72,0.0,0.30584,0.00013,24.47412]
[1776851704327,39.96,78023.54,0.0,0.30619,0.00013,24.48754]
[1776851707487,39.96,78035.96,0.0,0.30776,0.00013,24.54653]
[1776851712522,39.96,78031.26,0.0,0.30716,0.00013,24.52416]
[1776851713661,39.96,78031.26,0.0,0.30716,0.00013,24.52416]
[1776851713757,39.96,78030.92,0.0,0.30712,0.00013,24.52255]
[1776851714270,39.96,78030.92,0.0,0.30712,0.00013,24.52255]
[1776851714504,39.96,78030.92,0.0,0.30712,0.00013,24.52255]
[1776851714556,39.96,78030.92,0.0,0.30712,0.00013,24.52255]
[1776851714602,39.96,78031.38,0.0,0.30718,0.00013,24.52493]
[1776851715444,39.96,78031.38,0.0,0.30718,0.00013,24.52493]
[1776851720578,39.96,78031.69,0.0,0.30722,0.00013,24.52619]
[1776851725613,39.95,78028.35,0.0,0.30679,0.00013,24.51005]
[1776851730648,39.95,78024.98,0.0,0.30636,0.00013,24.49381]
[1776851734182,39.95,78019.94,0.0,0.3057,0.00013,24.46602]
[1776851734227,39.95,78018.91,0.0,0.30557,0.00013,24.46109]
[1776851734240,39.95,78018.91,0.0,0.30557,0.00013,24.46109]
[1776851734331,39.95,78018.91,0.0,0.30557,0.00013,24.46109]
[1776851734365,39.95,78018.91,0.0,0.30557,0.00013,24.46109]
[1776851734808,39.95,78006.83,0.0,0.30405,0.00013,24.40323]
[1776851735600,39.95,78006.83,0.0,0.30405,0.00013,24.40323]
[1776851736129,39.95,78006.83,0.0,0.30405,0.00013,24.40323]
[1776851735871,39.95,77997.09,0.0,0.30283,0.00013,24.35639]
[1776851736909,39.95,77997.09,0.0,0.30283,0.00013,24.35639]
[1776851736984,39.95,77997.09,0.0,0.30283,0.00013,24.35639]
[1776851738051,39.96,77995.93,0.0,0.30271,0.00013,24.35164]
[1776851738874,39.96,77999.27,0.0,0.30313,0.00013,24.36783]
[1776851739453,39.96,78002.21,0.0,0.3035,0.00013,24.38206]
[1776851740163,39.96,78002.21,0.0,0.3035,0.00013,24.38206]
[1776851740989,39.96,78000.99,0.0,0.30335,0.00013,24.37624]
[1776851741022,39.96,78000.99,0.0,0.30335,0.00013,24.37624]
[1776851742020,39.96,78000.33,0.0,0.30327,0.00013,24.37313]
[1776851743936,39.96,78002.63,0.0,0.30356,0.00013,24.38433]
[1776851743937,39.96,78002.63,0.0,0.30356,0.00013,24.38433]
[1776851744239,39.96,77999.87,0.0,0.30321,0.00013,24.3711]
[1776851749783,39.96,77999.44,0.0,0.30317,0.00013,24.36948]
[1776851752678,39.96,78001.05,0.0,0.30338,0.00013,24.37735]
[1776851754956,39.96,78006.48,0.0,0.30406,0.00013,24.40356]
[1776851754958,39.96,78006.48,0.0,0.30406,0.00013,24.40356]
[1776851758165,39.96,78009.2,0.0,0.30441,0.00013,24.41668]
[1776851760294,39.96,78008.46,0.0,0.30431,0.00013,24.41318]
[1776851766079,39.96,78008.11,0.0,0.30427,0.00013,24.41159]
[1776851766118,39.96,78008.11,0.0,0.30427,0.00013,24.41159]
[1776851767909,39.97,77999.49,0.0,0.30319,0.00013,24.37024]
[1776851768256,39.97,77999.49,0.0,0.30319,0.00013,24.37024]
[1776851769685,39.97,77999.53,0.0,0.3032,0.00013,24.3705]
[1776851774958,39.97,77996.65,0.0,0.30285,0.00013,24.35704]
[1776851778225,39.97,78002.23,0.0,0.30356,0.00013,24.38406]
[1776851779083,39.97,78004.2,0.0,0.3038,0.00013,24.39358]
[1776851780098,39.97,78007.06,0.0,0.30416,0.00013,24.40736]
[1776851784593,39.97,78010.09,0.0,0.30455,0.00013,24.422]
[1776851790063,39.97,78001.52,0.0,0.30348,0.00013,24.38113]
[1776851794167,39.97,78001.3,0.0,0.30343,0.00013,24.37654]
[1776851799152,39.97,78005.04,0.0,0.30391,0.00013,24.39478]
[1776851803834,39.98,77998.89,0.0,0.30315,0.00013,24.3655]
[1776851805509,39.98,77999.51,0.0,0.30323,0.00013,24.36863]
[1776851805631,39.98,77999.51,0.0,0.30323,0.00013,24.36863]
[1776851808229,39.98,77999.97,0.0,0.30329,0.00013,24.37098]
[1776851808589,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851808765,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851808798,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851808823,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851808865,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851809016,39.98,77998.91,0.0,0.30316,0.00013,24.36595]
[1776851812820,39.98,78012.49,0.0,0.30487,0.00013,24.43126]
[1776851814252,39.98,78012.43,0.0,0.30486,0.00013,24.43099]
[1776851817018,39.98,78010.45,0.0,0.30461,0.00013,24.42155]
[1776851817450,39.98,78011.19,0.0,0.30471,0.00013,24.42512]
[1776851822546,39.98,78012.35,0.0,0.30485,0.00013,24.43071]
[1776851822571,39.98,78012.35,0.0,0.30485,0.00013,24.43071]
[1776851822577,39.98,78012.35,0.0,0.30485,0.00013,24.43071]
[1776851824310,39.98,78023.03,0.0,0.30619,0.00013,24.48167]
[1776851826366,39.98,78024.76,0.0,0.30641,0.00013,24.48986]
[1776851827357,39.98,78024.11,0.0,0.30633,0.00013,24.48672]
[1776851833373,39.98,78030.0,0.0,0.30706,0.00013,24.51435]
[1776851838408,39.97,78031.51,0.0,0.30724,0.00013,24.52118]
[1776851843443,39.97,78033.79,0.0,0.30752,0.00013,24.53161]
[1776851847335,39.97,78034.12,0.0,0.30755,0.00013,24.53294]
[1776851852505,39.97,78030.19,0.0,0.30702,0.00013,24.51021]
[1776851857541,39.97,78027.29,0.0,0.30665,0.00013,24.49615]
[1776851862577,39.97,78032.0,0.0,0.30724,0.00013,24.51827]
[1776851864162,39.97,78032.0,0.0,0.30724,0.00013,24.51827]
[1776851869626,39.96,78029.76,0.0,0.30694,0.00013,24.50721]
[1776851874662,39.96,78032.05,0.0,0.30722,0.00013,24.51779]
[1776851879697,39.96,78033.79,0.0,0.30743,0.00013,24.52574]
[1776851880359,39.96,78033.79,0.0,0.30743,0.00013,24.52574]
[1776851885264,39.96,78036.87,0.0,0.30781,0.00013,24.54001]
[1776851886042,39.96,78038.18,0.0,0.30797,0.00013,24.54613]
[1776851886049,39.96,78038.18,0.0,0.30797,0.00013,24.54613]
[1776851886259,39.96,78038.18,0.0,0.30797,0.00013,24.54613]
[1776851886271,39.96,78040.1,0.0,0.30822,0.00013,24.55523]
[1776851886600,39.96,78040.1,0.0,0.30822,0.00013,24.55523]
[1776851888390,39.96,78042.92,0.0,0.30858,0.00013,24.56888]
[1776851888681,39.96,78042.92,0.0,0.30858,0.00013,24.56888]
[1776851888769,39.96,78041.44,0.0,0.3084,0.00013,24.56202]
[1776851894041,39.96,78035.79,0.0,0.3077,0.00013,24.53586]
[1776851896126,39.97,78035.63,0.0,0.30769,0.00013,24.5354]
[1776851896183,39.97,78035.63,0.0,0.30769,0.00013,24.5354]
[1776851902958,39.97,78035.03,0.0,0.30765,0.00013,24.5336]
[1776851906046,39.97,78033.81,0.0,0.3075,0.00013,24.52827]
[1776851906090,39.97,78033.81,0.0,0.3075,0.00013,24.52827]
[1776851906438,39.98,78031.79,0.0,0.30725,0.00013,24.51884]
[1776851906492,39.98,78031.79,0.0,0.30725,0.00013,24.51884]
[1776851911931,39.98,78028.46,0.0,0.30681,0.00013,24.4993]
[1776851916966,39.98,78026.62,0.0,0.30658,0.00013,24.49056]
[1776851922001,39.98,78026.78,0.0,0.3066,0.00013,24.49134]
[1776851927036,39.98,78027.31,0.0,0.30667,0.00013,24.49386]
[1776851932071,39.98,78028.87,0.0,0.30686,0.00013,24.50125]
[1776851933048,39.98,78028.87,0.0,0.30686,0.00013,24.50125]
[1776851935889,39.98,78037.67,0.0,0.30797,0.00013,24.54295]
[1776851937551,39.97,78037.14,0.0,0.3079,0.00013,24.54043]
[1776851943148,39.97,78030.16,0.0,0.30701,0.00013,24.5069]
[1776851950141,39.97,78030.29,0.0,0.30702,0.00013,24.50731]
[1776851950225,39.97,78030.29,0.0,0.30702,0.00013,24.50731]
[1776851950651,39.97,78032.99,0.0,0.30736,0.00013,24.51985]
[1776851951204,39.97,78041.74,0.0,0.30846,0.00013,24.56126]
[1776851956238,39.97,78044.04,0.0,0.30874,0.00013,24.57194]
[1776851956960,39.97,78044.04,0.0,0.30874,0.00013,24.57194]
[1776851957246,39.97,78043.81,0.0,0.30871,0.00013,24.57082]
[1776851957663,39.97,78043.81,0.0,0.30871,0.00013,24.57082]
[1776851963288,39.97,78043.25,0.0,0.30867,0.00013,24.569]
[1776851968323,39.98,78043.18,0.0,0.30868,0.00013,24.56935]
[1776851970087,39.98,78043.88,0.0,0.30877,0.00013,24.57278]
[1776851970434,39.98,78039.9,0.0,0.30827,0.00013,24.55413]
[1776851970942,39.98,78039.9,0.0,0.30827,0.00013,24.55413]
[1776851971344,39.98,78038.2,0.0,0.30804,0.00013,24.54254]
[1776851976378,39.98,78035.32,0.0,0.30769,0.00013,24.52941]
[1776851977407,39.98,78035.32,0.0,0.30769,0.00013,24.52941]
[1776851982421,39.99,78035.28,0.0,0.3077,0.00013,24.52984]
[1776851987456,39.99,78037.43,0.0,0.30799,0.00013,24.5405]
[1776851992491,39.99,78040.9,0.0,0.30844,0.00013,24.5573]
[1776851997899,39.99,78039.26,0.0,0.30824,0.00013,24.54987]
[1776851997901,39.99,78039.26,0.0,0.30824,0.00013,24.54987]
[1776851998054,39.99,78039.26,0.0,0.30824,0.00013,24.54987]
[1776851998076,39.99,78039.26,0.0,0.30824,0.00013,24.54987]
[1776851998080,39.99,78039.26,0.0,0.30824,0.00013,24.54987]
[1776851999096,39.99,78029.35,0.0,0.30699,0.00013,24.50308]
[1776851999540,39.99,78020.12,0.0,0.30583,0.00013,24.45919]
[1776852003366,39.99,78019.25,0.0,0.30572,0.00013,24.455]
[1776852003786,39.99,78020.78,0.0,0.30591,0.00013,24.46227]
[1776852003806,39.99,78020.78,0.0,0.30591,0.00013,24.46227]
[1776852005583,39.99,78035.59,0.0,0.30778,0.00013,24.53252]
[1776852009022,39.99,78036.89,0.0,0.30794,0.00013,24.53863]
[1776852009043,39.99,78036.89,0.0,0.30794,0.00013,24.53863]
[1776852009113,39.99,78036.89,0.0,0.30794,0.00013,24.53863]
[1776852009158,39.99,78037.73,0.0,0.30804,0.00013,24.54254]
[1776852009567,39.99,78037.73,0.0,0.30804,0.00013,24.54254]
[1776852010652,39.99,78036.43,0.0,0.30788,0.00013,24.5364]
[1776852012332,39.99,78035.92,0.0,0.30782,0.00013,24.53415]
[1776852013943,40.0,78035.0,0.0,0.30771,0.00013,24.53012]
[1776852014010,40.0,78035.0,0.0,0.30771,0.00013,24.53012]
[1776852014208,40.0,78036.4,0.0,0.3079,0.00013,24.53707]
[1776852015653,40.0,78027.99,0.0,0.30684,0.00013,24.49724]
[1776852019539,40.0,78027.74,0.0,0.30681,0.00013,24.49612]
[1776852023226,40.0,78027.15,0.0,0.30673,0.00013,24.49322]
[1776852028745,40.0,78032.32,0.0,0.30738,0.00013,24.51766]
[1776852033782,40.0,78032.87,0.0,0.30743,0.00013,24.51657]
[1776852037971,40.0,78032.94,0.0,0.30744,0.00013,24.51692]
[1776852038024,40.0,78033.39,0.0,0.3075,0.00013,24.51906]
[1776852039032,40.0,78033.39,0.0,0.3075,0.00013,24.51906]
[1776852041211,40.0,78040.33,0.0,0.30838,0.00013,24.55203]
[1776852042339,40.0,78040.96,0.0,0.30846,0.00013,24.55529]
[1776852042672,40.0,78041.77,0.0,0.30857,0.00013,24.55925]
[1776852045350,40.0,78044.38,0.0,0.3089,0.00013,24.57168]
[1776852045510,40.0,78046.11,0.0,0.30913,0.00013,24.58008]
[1776852046862,40.0,78052.08,0.0,0.30988,0.00013,24.60812]
[1776852053922,40.01,78054.46,0.0,0.3102,0.00013,24.61995]
[1776852055387,40.01,78054.46,0.0,0.3102,0.00013,24.61995]
[1776852060971,40.01,78058.02,0.0,0.31067,0.00013,24.63719]
[1776852065377,40.01,78065.84,0.0,0.31167,0.00013,24.67388]
[1776852071046,40.01,78067.55,0.0,0.31189,0.00013,24.68203]
[1776852076081,40.01,78067.3,0.0,0.31186,0.00013,24.681]
[1776852081116,40.02,78068.86,0.0,0.31206,0.00013,24.68839]
[1776852086151,40.02,78069.83,0.0,0.31219,0.00013,24.69297]
[1776852087447,40.02,78069.83,0.0,0.31219,0.00013,24.69297]
[1776852089172,40.02,78058.11,0.0,0.3107,0.00013,24.63843]
[1776852090278,40.02,78058.11,0.0,0.3107,0.00013,24.63843]
[1776852090560,40.02,78058.15,0.0,0.31071,0.00013,24.63868]
[1776852091186,40.02,78052.98,0.0,0.31003,0.00013,24.61059]
[1776852096284,40.01,78048.32,0.0,0.30942,0.00013,24.5881]
[1776852098555,40.01,78050.59,0.0,0.3097,0.00013,24.59832]
[1776852099280,40.01,78050.59,0.0,0.3097,0.00013,24.59832]
[1776852099284,40.01,78050.59,0.0,0.3097,0.00013,24.59832]
[1776852099299,40.01,78053.67,0.0,0.31008,0.00013,24.6126]
[1776852100288,40.01,78053.67,0.0,0.31008,0.00013,24.6126]
[1776852106291,40.01,78058.6,0.0,0.31072,0.00013,24.63617]
[1776852111326,40.01,78056.29,0.0,0.31044,0.00013,24.62569]
[1776852112684,40.01,78056.33,0.0,0.31044,0.00013,24.62595]
[1776852119381,40.02,78057.03,0.0,0.31055,0.00013,24.62973]
[1776852122294,40.02,78057.06,0.0,0.31056,0.00013,24.63001]
[1776852126652,40.02,78057.86,0.0,0.31067,0.00013,24.63408]
[1776852131420,40.02,78059.25,0.0,0.31085,0.00013,24.64081]
[1776852133645,40.02,78052.85,0.0,0.31005,0.00013,24.61107]
[1776852133759,40.02,78052.85,0.0,0.31005,0.00013,24.61107]
[1776852133828,40.02,78052.85,0.0,0.31005,0.00013,24.61107]
[1776852134487,40.02,78047.62,0.0,0.30938,0.00013,24.58636]
[1776852137507,40.02,78039.08,0.0,0.30829,0.00013,24.54577]
[1776852142543,40.02,78039.05,0.0,0.30827,0.00013,24.54505]
[1776852146143,40.01,78038.65,0.0,0.30821,0.00013,24.54283]
[1776852146387,40.01,78038.65,0.0,0.30821,0.00013,24.54283]
[1776852146426,40.01,78038.65,0.0,0.30821,0.00013,24.54283]
[1776852146506,40.01,78038.65,0.0,0.30821,0.00013,24.54283]
[1776852146646,40.01,78031.06,0.0,0.30725,0.00013,24.50683]
[1776852147245,40.01,78031.06,0.0,0.30725,0.00013,24.50683]
[1776852147783,40.01,78026.41,0.0,0.30666,0.00013,24.4847]
[1776852149130,40.01,78022.89,0.0,0.30622,0.00013,24.46792]
[1776852149901,40.01,78021.57,0.0,0.30605,0.00013,24.4616]
[1776852151389,40.01,78021.48,0.0,0.30604,0.00013,24.46114]
[1776852155481,40.01,78020.06,0.0,0.30584,0.00013,24.45057]
[1776852157788,40.01,78019.51,0.0,0.30576,0.00013,24.44785]
[1776852163689,40.01,78019.23,0.0,0.30572,0.00013,24.44636]
[1776852168921,40.01,78019.49,0.0,0.30575,0.00013,24.44749]
[1776852169174,40.01,78019.49,0.0,0.30575,0.00013,24.44749]
[1776852171080,40.01,78019.0,0.0,0.30569,0.00013,24.4451]
[1776852171104,40.01,78019.0,0.0,0.30569,0.00013,24.4451]
[1776852171128,40.01,78019.0,0.0,0.30569,0.00013,24.4451]
[1776852173263,40.01,78015.29,0.0,0.30522,0.00013,24.42735]
[1776852174283,40.01,78014.03,0.0,0.30506,0.00013,24.42131]
[1776852174737,40.01,78010.73,0.0,0.30465,0.00013,24.40555]
[1776852174746,40.01,78010.73,0.0,0.30465,0.00013,24.40555]
[1776852179054,40.01,78008.23,0.0,0.30434,0.00013,24.39364]
[1776852180395,40.01,78007.06,0.0,0.30419,0.00013,24.38808]
[1776852180429,40.01,78007.06,0.0,0.30419,0.00013,24.38808]
[1776852181505,40.01,78006.12,0.0,0.30408,0.00013,24.3836]
[1776852184597,40.01,78001.26,0.0,0.30347,0.00013,24.36038]
[1776852184606,40.01,77990.82,0.0,0.30217,0.00013,24.31023]
[1776852184847,40.01,77990.82,0.0,0.30217,0.00013,24.31023]
[1776852184859,40.01,77990.82,0.0,0.30217,0.00013,24.31023]
[1776852184878,40.01,77990.82,0.0,0.30217,0.00013,24.31023]
[1776852184937,40.01,77982.03,0.0,0.30107,0.00012,24.26769]
[1776852187360,40.01,77976.89,0.0,0.30042,0.00012,24.24259]
[1776852188050,40.01,77974.76,0.0,0.30015,0.00012,24.23198]
[1776852191647,40.01,77965.89,0.0,0.29904,0.00012,24.18844]
[1776852192067,40.01,77965.89,0.0,0.29904,0.00012,24.18844]
[1776852197942,40.0,77978.74,0.0,0.30061,0.00012,24.2502]
[1776852202461,40.0,77979.16,0.0,0.30066,0.00012,24.25182]
[1776852202505,40.0,77979.16,0.0,0.30066,0.00012,24.25182]
[1776852208012,39.99,77979.92,0.0,0.30072,0.00012,24.25447]
[1776852213048,39.99,77980.3,0.0,0.30073,0.00012,24.25182]
[1776852218083,39.98,77978.58,0.0,0.30049,0.00012,24.24258]
[1776852223118,39.98,77983.54,0.0,0.30108,0.00013,24.26588]
[1776852228153,39.98,77982.95,0.0,0.30099,0.00013,24.2622]
[1776852233190,39.97,77986.69,0.0,0.30143,0.00013,24.27954]
[1776852238225,39.97,77985.19,0.0,0.30122,0.00013,24.27143]
[1776852243259,39.96,77987.65,0.0,0.30151,0.00013,24.28254]
[1776852246220,39.96,77989.22,0.0,0.3017,0.00013,24.2898]
[1776852252323,39.95,77986.94,0.0,0.30138,0.00013,24.27759]
[1776852254262,39.95,77987.77,0.0,0.30148,0.00013,24.28146]
[1776852254337,39.95,77992.07,0.0,0.30201,0.00013,24.30212]
[1776852255103,39.95,77992.07,0.0,0.30201,0.00013,24.30212]
[1776852255216,39.95,77992.07,0.0,0.30201,0.00013,24.30212]
[1776852255304,39.95,77992.07,0.0,0.30201,0.00013,24.30212]
[1776852255328,39.95,77992.07,0.0,0.30201,0.00013,24.30212]
[1776852259553,39.95,77994.39,0.0,0.30231,0.00013,24.31373]
[1776852265413,39.96,77992.31,0.0,0.30207,0.00013,24.30438]
[1776852269143,39.96,77990.48,0.0,0.30185,0.00013,24.29584]
[1776852269685,39.96,77990.48,0.0,0.30185,0.00013,24.29584]
[1776852269442,39.96,77990.05,0.0,0.3018,0.00013,24.29387]
[1776852270449,39.96,77988.99,0.0,0.30166,0.00013,24.28862]
[1776852272214,39.96,77990.08,0.0,0.30177,0.00013,24.29006]
[1776852278505,39.95,77987.74,0.0,0.30146,0.00013,24.27793]
[1776852279694,39.95,77987.74,0.0,0.30146,0.00013,24.27793]
[1776852280518,39.95,77987.85,0.0,0.30147,0.00013,24.2782]
[1776852285553,39.95,77991.03,0.0,0.30184,0.00013,24.29277]
[1776852290589,39.94,77992.44,0.0,0.30199,0.00013,24.29874]
[1776852291751,39.94,77992.56,0.0,0.30201,0.00013,24.29915]
[1776852291777,39.94,77992.56,0.0,0.30201,0.00013,24.29915]
[1776852291879,39.94,77992.56,0.0,0.30201,0.00013,24.29915]
[1776852292302,39.94,77992.56,0.0,0.30201,0.00013,24.29915]
[1776852292603,39.94,77998.38,0.0,0.30274,0.00013,24.32732]
[1776852292917,39.94,77998.38,0.0,0.30274,0.00013,24.32732]
[1776852298621,39.94,78003.88,0.0,0.30344,0.00013,24.35419]
[1776852299141,39.94,78002.53,0.0,0.30327,0.00013,24.34775]
[1776852301496,39.94,77999.17,0.0,0.30285,0.00013,24.33163]
[1776852302302,39.95,78001.1,0.0,0.30309,0.00013,24.34095]
[1776852307709,39.95,78006.27,0.0,0.30375,0.00013,24.36617]
[1776852310159,39.95,78006.36,0.0,0.30376,0.00013,24.36666]
[1776852310214,39.95,78006.36,0.0,0.30376,0.00013,24.36666]
[1776852317778,39.95,78008.05,0.0,0.30399,0.00013,24.37526]
[1776852322813,39.95,78008.85,0.0,0.3041,0.00013,24.37937]
[1776852324503,39.95,78008.85,0.0,0.3041,0.00013,24.37937]
[1776852326457,39.95,78008.13,0.0,0.30401,0.00013,24.37602]
[1776852327125,39.95,78006.39,0.0,0.30379,0.00013,24.36777]
[1776852332884,39.95,78002.46,0.0,0.30329,0.00013,24.34551]
[1776852337923,39.96,78002.48,0.0,0.3033,0.00013,24.34603]
[1776852342958,39.96,77997.09,0.0,0.30264,0.00013,24.32042]
[1776852344265,39.96,77997.09,0.0,0.30264,0.00013,24.32042]
[1776852350009,39.96,77998.3,0.0,0.3028,0.00013,24.32665]
[1776852351302,39.96,77998.3,0.0,0.3028,0.00013,24.32665]
[1776852357056,39.96,78002.62,0.0,0.30335,0.00013,24.34788]
[1776852362092,39.97,78005.04,0.0,0.30367,0.00013,24.3599]
[1776852367128,39.97,78003.35,0.0,0.30346,0.00013,24.3521]
[1776852372164,39.97,78004.52,0.0,0.30362,0.00013,24.35807]
[1776852375933,39.97,78004.81,0.0,0.30366,0.00013,24.35965]
[1776852375939,39.97,78004.81,0.0,0.30366,0.00013,24.35965]
[1776852376020,39.97,78004.81,0.0,0.30366,0.00013,24.35965]
[1776852377840,39.97,78020.49,0.0,0.30564,0.00013,24.4349]
[1776852383242,39.97,78018.76,0.0,0.30542,0.00013,24.4266]
[1776852385804,39.97,78018.46,0.0,0.30538,0.00013,24.42516]
[1776852386393,39.97,78017.81,0.0,0.3053,0.00013,24.42205]
[1776852389199,39.97,78013.37,0.0,0.30474,0.00013,24.40082]
[1776852394319,39.97,78009.81,0.0,0.30427,0.00013,24.38018]
[1776852395179,39.97,78009.81,0.0,0.30427,0.00013,24.38018]
[1776852395246,39.97,78009.81,0.0,0.30427,0.00013,24.38018]
[1776852396786,39.97,78006.15,0.0,0.30381,0.00013,24.36264]
[1776852397134,39.97,78004.88,0.0,0.30366,0.00013,24.35658]
[1776852398113,39.97,78006.39,0.0,0.30385,0.00013,24.36388]
[1776852398147,39.97,78006.39,0.0,0.30385,0.00013,24.36388]
[1776852398803,39.97,78006.39,0.0,0.30385,0.00013,24.36388]
[1776852399014,39.97,78009.31,0.0,0.30421,0.00013,24.37794]
[1776852404389,39.97,78011.28,0.0,0.30446,0.00013,24.38745]
[1776852409425,39.97,78012.49,0.0,0.30462,0.00013,24.3933]
[1776852413541,39.97,78012.92,0.0,0.30467,0.00013,24.3954]
[1776852419498,39.98,78015.67,0.0,0.30502,0.00013,24.40862]
[1776852420496,39.98,78015.67,0.0,0.30502,0.00013,24.40862]
[1776852420499,39.98,78015.67,0.0,0.30502,0.00013,24.40862]
[1776852420854,39.98,78015.67,0.0,0.30502,0.00013,24.40862]
[1776852420871,39.98,78015.67,0.0,0.30502,0.00013,24.40862]
[1776852421178,39.98,78016.72,0.0,0.30515,0.00013,24.41365]
[1776852421302,39.98,78016.72,0.0,0.30515,0.00013,24.41365]
[1776852421338,39.98,78016.72,0.0,0.30515,0.00013,24.41365]
[1776852423524,39.97,78031.25,0.0,0.30698,0.00013,24.48282]
[1776852425351,39.97,78031.59,0.0,0.30702,0.00013,24.4844]
[1776852425354,39.97,78031.59,0.0,0.30702,0.00013,24.4844]
[1776852426620,39.97,78032.55,0.0,0.30714,0.00013,24.48892]
[1776852426711,39.97,78032.55,0.0,0.30714,0.00013,24.48892]
[1776852427554,39.97,78043.53,0.0,0.30853,0.00013,24.54078]
[1776852428855,39.97,78043.53,0.0,0.30853,0.00013,24.54078]
[1776852429489,39.97,78047.78,0.0,0.30906,0.00013,24.56073]
[1776852431529,39.97,78046.45,0.0,0.30889,0.00013,24.55427]
[1776852431582,39.97,78050.23,0.0,0.30936,0.00013,24.57197]
[1776852432684,39.97,78050.23,0.0,0.30936,0.00013,24.57197]
[1776852432799,39.97,78050.23,0.0,0.30936,0.00013,24.57197]
[1776852433073,39.97,78051.99,0.0,0.30959,0.00013,24.58037]
[1776852433907,39.97,78055.73,0.0,0.31007,0.00013,24.59805]
[1776852434161,39.97,78055.73,0.0,0.31007,0.00013,24.59805]
[1776852439638,39.98,78058.4,0.0,0.31042,0.00013,24.61115]
[1776852444674,39.98,78057.69,0.0,0.31035,0.00013,24.60835]
[1776852449709,39.98,78051.3,0.0,0.30956,0.00013,24.57901]
[1776852453020,39.99,78050.86,0.0,0.30949,0.00013,24.57366]
[1776852454108,39.99,78047.14,0.0,0.30902,0.00013,24.5563]
[1776852459779,39.99,78043.45,0.0,0.30859,0.00013,24.53992]
[1776852462715,40.0,78043.84,0.0,0.30865,0.00013,24.54209]
[1776852465821,40.0,78056.92,0.0,0.31032,0.00013,24.60412]
[1776852470856,40.0,78055.06,0.0,0.3101,0.00013,24.59593]
[1776852473877,40.0,78053.54,0.0,0.30991,0.00013,24.58914]
[1776852475891,40.01,78053.63,0.0,0.30993,0.00013,24.58979]
[1776852479884,40.01,78054.35,0.0,0.31003,0.00013,24.59348]
[1776852479961,40.01,78052.89,0.0,0.30985,0.00013,24.58674]
[1776852480901,40.01,78052.89,0.0,0.30985,0.00013,24.58674]
[1776852480964,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852480986,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481041,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481377,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481379,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481572,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481847,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481921,40.01,78048.24,0.0,0.30927,0.00013,24.56502]
[1776852481937,40.01,78032.26,0.0,0.30725,0.00013,24.48965]
[1776852482482,40.01,78032.26,0.0,0.30725,0.00013,24.48965]
[1776852482944,40.01,78021.53,0.0,0.3059,0.00013,24.43862]
[1776852482966,40.01,78021.53,0.0,0.3059,0.00013,24.43862]
[1776852482970,40.01,78021.53,0.0,0.3059,0.00013,24.43862]
[1776852488122,40.01,78019.56,0.0,0.30565,0.00013,24.4292]
[1776852490250,40.01,78019.52,0.0,0.30564,0.00013,24.429]
[1776852495235,40.01,78016.62,0.0,0.30528,0.00013,24.41518]
[1776852499477,40.01,78020.22,0.0,0.30573,0.00013,24.43237]
[1776852503616,40.01,78019.5,0.0,0.30564,0.00013,24.42894]
[1776852506160,40.01,78019.04,0.0,0.30558,0.00013,24.42676]
[1776852507989,40.01,78026.57,0.0,0.30653,0.00013,24.4626]
[1776852514161,40.01,78028.19,0.0,0.30671,0.00013,24.46639]
[1776852515221,40.01,78028.19,0.0,0.30671,0.00013,24.46639]
[1776852521210,40.01,78032.63,0.0,0.30726,0.00013,24.48719]
[1776852526245,40.01,78031.14,0.0,0.30707,0.00013,24.47994]
[1776852531280,40.0,78030.45,0.0,0.30697,0.00013,24.47649]
[1776852536315,40.0,78029.66,0.0,0.30687,0.00013,24.47257]
[1776852541350,40.0,78029.98,0.0,0.30691,0.00013,24.4739]
[1776852546385,40.0,78030.36,0.0,0.30695,0.00013,24.47552]
[1776852547969,40.0,78030.36,0.0,0.30695,0.00013,24.47552]
[1776852549831,40.0,78031.47,0.0,0.30709,0.00013,24.48071]
[1776852552562,40.0,78030.0,0.0,0.3069,0.00013,24.47361]
[1776852552653,40.0,78030.0,0.0,0.3069,0.00013,24.47361]
[1776852553239,40.0,78029.46,0.0,0.30683,0.00013,24.47097]
[1776852554216,40.0,78025.13,0.0,0.30628,0.00013,24.4504]
[1776852554441,40.0,78015.48,0.0,0.30507,0.00013,24.40434]
[1776852556215,40.0,78014.64,0.0,0.30496,0.00013,24.40035]
[1776852561470,40.0,78011.85,0.0,0.30461,0.00013,24.38713]
[1776852565774,40.0,78010.27,0.0,0.30442,0.00013,24.37973]
[1776852565917,40.0,78010.27,0.0,0.30442,0.00013,24.37973]
[1776852566189,40.0,78010.34,0.0,0.30443,0.00013,24.3801]
[1776852569189,40.0,78004.98,0.0,0.30376,0.00013,24.35455]
[1776852573951,40.0,78003.88,0.0,0.30361,0.00013,24.34581]
[1776852575521,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575769,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575774,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575826,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575870,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575934,40.0,77996.29,0.0,0.30266,0.00013,24.30942]
[1776852575982,40.0,77984.34,0.0,0.30117,0.00013,24.25175]
[1776852576547,40.0,77984.34,0.0,0.30117,0.00013,24.25175]
[1776852576590,40.0,77984.34,0.0,0.30117,0.00013,24.25175]
[1776852576598,40.0,77975.57,0.0,0.30007,0.00012,24.20902]
[1776852578105,40.0,77979.43,0.0,0.30055,0.00012,24.22769]
[1776852585970,40.0,77974.23,0.0,0.29987,0.00012,24.20154]
[1776852591706,39.99,77974.5,0.0,0.29989,0.00012,24.20215]
[1776852594234,39.99,77973.43,0.0,0.29975,0.00012,24.19673]
[1776852599762,39.99,77970.32,0.0,0.29935,0.00012,24.18104]
[1776852604797,39.99,77970.2,0.0,0.29932,0.00012,24.18001]
[1776852609832,39.99,77970.26,0.0,0.29932,0.00012,24.17987]
[1776852614866,39.98,77970.33,0.0,0.29931,0.00012,24.17977]
[1776852619902,39.98,77976.97,0.0,0.30013,0.00012,24.21164]
[1776852624937,39.98,77979.84,0.0,0.30047,0.00013,24.22506]
[1776852629974,39.97,77982.33,0.0,0.30077,0.00013,24.23657]
[1776852635011,39.97,77988.5,0.0,0.3015,0.00013,24.26209]
[1776852635326,39.97,77988.5,0.0,0.3015,0.00013,24.26209]
[1776852635390,39.97,77988.5,0.0,0.3015,0.00013,24.26209]
[1776852637759,39.97,77988.04,0.0,0.30143,0.00013,24.2596]
[1776852638032,39.97,77988.04,0.0,0.30143,0.00013,24.2596]
[1776852638135,39.97,77988.04,0.0,0.30143,0.00013,24.2596]
[1776852638053,39.97,77989.7,0.0,0.30164,0.00013,24.26751]
[1776852643067,39.97,77991.52,0.0,0.30185,0.00013,24.27581]
[1776852648102,39.96,77992.1,0.0,0.30191,0.00013,24.27808]
[1776852651609,39.96,77993.84,0.0,0.30212,0.00013,24.28614]
[1776852652130,39.96,77991.25,0.0,0.30179,0.00013,24.27348]
[1776852657165,39.96,77989.42,0.0,0.30154,0.00013,24.26386]
[1776852660775,39.95,77995.01,0.0,0.30223,0.00013,24.29061]
[1776852660845,39.95,77995.2,0.0,0.30224,0.00013,24.29118]
[1776852663594,39.95,77999.22,0.0,0.30275,0.00013,24.31055]
[1776852664639,39.95,78002.3,0.0,0.30313,0.00013,24.32529]
[1776852666302,39.95,78009.16,0.0,0.30399,0.00013,24.3582]
[1776852672272,39.95,78010.9,0.0,0.30421,0.00013,24.36669]
[1776852675640,39.95,78013.93,0.0,0.30459,0.00013,24.38128]
[1776852678116,39.95,78014.28,0.0,0.30464,0.00013,24.383]
[1776852679013,39.95,78015.46,0.0,0.30479,0.00013,24.38867]
[1776852685363,39.95,78015.44,0.0,0.30479,0.00013,24.38873]
[1776852689464,39.95,78014.73,0.0,0.3047,0.00013,24.38539]
[1776852689954,39.95,78014.73,0.0,0.3047,0.00013,24.38539]
[1776852689971,39.95,78014.73,0.0,0.3047,0.00013,24.38539]
[1776852693127,39.95,78019.7,0.0,0.30531,0.00013,24.40551]
[1776852693145,39.95,78019.7,0.0,0.30531,0.00013,24.40551]
[1776852693238,39.95,78020.33,0.0,0.30539,0.00013,24.40852]
[1776852693313,39.95,78020.33,0.0,0.30539,0.00013,24.40852]
[1776852693320,39.95,78020.33,0.0,0.30539,0.00013,24.40852]
[1776852693664,39.95,78020.33,0.0,0.30539,0.00013,24.40852]
[1776852693926,39.95,78020.33,0.0,0.30539,0.00013,24.40852]
[1776852694426,39.95,78034.31,0.0,0.30715,0.00013,24.47507]
[1776852696981,39.95,78041.16,0.0,0.30801,0.00013,24.50747]
[1776852701514,39.95,78040.75,0.0,0.30795,0.00013,24.50514]
[1776852701615,39.95,78041.28,0.0,0.30801,0.00013,24.50749]
[1776852702454,39.95,78041.28,0.0,0.30801,0.00013,24.50749]
[1776852704825,39.95,78041.61,0.0,0.30806,0.00013,24.50924]
[1776852704874,39.95,78041.76,0.0,0.30809,0.00013,24.51031]
[1776852710303,39.96,78041.62,0.0,0.30809,0.00013,24.51023]
[1776852715579,39.96,78041.02,0.0,0.30804,0.00013,24.50827]
[1776852718330,39.96,78041.16,0.0,0.30806,0.00013,24.50908]
[1776852718600,39.96,78042.74,0.0,0.30827,0.00013,24.51684]
[1776852719597,39.96,78042.74,0.0,0.30827,0.00013,24.51684]
[1776852724642,39.97,78043.68,0.0,0.30842,0.00013,24.52248]
[1776852729677,39.98,78043.8,0.0,0.30846,0.00013,24.52389]
[1776852734712,39.98,78040.23,0.0,0.30803,0.00013,24.5079]
[1776852739795,39.99,78043.45,0.0,0.30846,0.00013,24.52381]
[1776852745790,39.99,78050.24,0.0,0.30935,0.00013,24.55684]
[1776852748241,39.99,78050.94,0.0,0.30944,0.00013,24.56026]
[1776852749365,39.99,78052.16,0.0,0.3096,0.00013,24.56624]
[1776852754523,40.0,78044.63,0.0,0.30865,0.00013,24.52783]
[1776852754530,40.0,78044.63,0.0,0.30865,0.00013,24.52783]
[1776852754704,40.0,78044.63,0.0,0.30865,0.00013,24.52783]
[1776852756509,40.0,78042.92,0.0,0.30844,0.00013,24.52007]
[1776852756869,40.0,78037.14,0.0,0.30772,0.00013,24.49288]
[1776852762006,40.01,78033.21,0.0,0.30724,0.00013,24.47483]
[1776852765638,40.01,78032.5,0.0,0.30716,0.00013,24.47203]
[1776852771243,40.01,78030.93,0.0,0.30699,0.00013,24.46533]
[1776852781038,40.02,78026.88,0.0,0.30653,0.00013,24.44792]
[1776852785947,40.03,78025.12,0.0,0.30632,0.00013,24.44026]
[1776852786584,40.03,78023.75,0.0,0.30616,0.00013,24.43392]
[1776852787627,40.03,78019.98,0.0,0.30568,0.00013,24.41595]
[1776852787646,40.03,78019.98,0.0,0.30568,0.00013,24.41595]
[1776852787780,40.03,78019.98,0.0,0.30568,0.00013,24.41595]
[1776852787804,40.03,78019.98,0.0,0.30568,0.00013,24.41595]
[1776852787812,40.03,78019.98,0.0,0.30568,0.00013,24.41595]
[1776852788422,40.03,78014.24,0.0,0.30496,0.00013,24.38855]
[1776852791488,40.03,78009.77,0.0,0.3044,0.00013,24.36724]
[1776852797151,40.03,78015.23,0.0,0.30509,0.00013,24.39348]
[1776852798270,40.03,78015.23,0.0,0.30509,0.00013,24.39348]
[1776852798296,40.03,78015.23,0.0,0.30509,0.00013,24.39348]
[1776852799656,40.03,78021.13,0.0,0.30583,0.00013,24.42162]
[1776852799709,40.03,78021.13,0.0,0.30583,0.00013,24.42162]
[1776852800155,40.03,78021.13,0.0,0.30583,0.00013,24.42162]
[1776852802561,40.03,78021.61,0.0,0.30589,0.00013,24.42385]
[1776852807469,40.03,78021.56,0.0,0.30588,0.00013,24.42351]
[1776852808639,40.03,78022.28,0.0,0.30598,0.00013,24.42713]
[1776852810243,40.03,78024.48,0.0,0.30626,0.00013,24.43778]
[1776852811845,40.03,78025.13,0.0,0.30633,0.00013,24.43751]
[1776852811848,40.03,78025.13,0.0,0.30633,0.00013,24.43751]
[1776852817295,40.04,78025.32,0.0,0.30638,0.00013,24.43949]
[1776852818591,40.04,78025.49,0.0,0.30641,0.00013,24.44047]
[1776852819026,40.04,78025.49,0.0,0.30641,0.00013,24.44047]
[1776852819309,40.04,78033.0,0.0,0.30736,0.00013,24.47625]
[1776852819473,40.04,78033.0,0.0,0.30736,0.00013,24.47625]
[1776852819645,40.04,78033.0,0.0,0.30736,0.00013,24.47625]
[1776852819649,40.04,78033.0,0.0,0.30736,0.00013,24.47625]
[1776852819787,40.04,78033.0,0.0,0.30736,0.00013,24.47625]
[1776852820315,40.04,78042.24,0.0,0.30853,0.00013,24.52007]
[1776852820718,40.04,78042.24,0.0,0.30853,0.00013,24.52007]
[1776852821323,40.04,78037.5,0.0,0.30794,0.00013,24.49787]
[1776852825141,40.05,78037.95,0.0,0.308,0.00013,24.50025]
[1776852825223,40.05,78037.61,0.0,0.30797,0.00013,24.49889]
[1776852830906,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852830942,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852830977,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852831039,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852831058,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852831087,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852831309,40.05,78042.93,0.0,0.30866,0.00013,24.52456]
[1776852831094,40.05,78042.19,0.0,0.30857,0.00013,24.52139]
[1776852831904,40.05,78042.19,0.0,0.30857,0.00013,24.52139]
[1776852833855,40.05,78028.13,0.0,0.3068,0.00013,24.45508]
[1776852833862,40.05,78028.13,0.0,0.3068,0.00013,24.45508]
[1776852835084,40.06,78027.75,0.0,0.30676,0.00013,24.45358]
[1776852838237,40.06,78028.38,0.0,0.30684,0.00013,24.45661]
[1776852843754,40.06,78029.44,0.0,0.30698,0.00013,24.46171]
[1776852849520,40.06,78032.25,0.0,0.30733,0.00013,24.47507]
[1776852850807,40.06,78032.25,0.0,0.30733,0.00013,24.47507]
[1776852851298,40.06,78032.25,0.0,0.30733,0.00013,24.47507]
[1776852853548,40.06,78040.73,0.0,0.30841,0.00013,24.51517]
[1776852854769,40.06,78040.73,0.0,0.30841,0.00013,24.51517]
[1776852854784,40.06,78040.1,0.0,0.30833,0.00013,24.51225]
[1776852855706,40.06,78040.1,0.0,0.30833,0.00013,24.51225]
[1776852861604,40.06,78041.1,0.0,0.30848,0.00013,24.51787]
[1776852866639,40.07,78041.32,0.0,0.30853,0.00013,24.51967]
[1776852868967,40.07,78041.73,0.0,0.30859,0.00013,24.52175]
[1776852869069,40.07,78041.85,0.0,0.30861,0.00013,24.52262]
[1776852874519,40.07,78042.77,0.0,0.30871,0.00013,24.52349]
[1776852879729,40.07,78045.41,0.0,0.30905,0.00013,24.53624]
[1776852883991,40.07,78044.73,0.0,0.30897,0.00013,24.53314]
[1776852884092,40.08,78044.76,0.0,0.30898,0.00013,24.53344]
[1776852885818,40.08,78044.76,0.0,0.30898,0.00013,24.53344]
[1776852886272,40.08,78044.76,0.0,0.30898,0.00013,24.53344]
[1776852886288,40.08,78044.76,0.0,0.30898,0.00013,24.53344]
[1776852887302,40.08,78044.76,0.0,0.30899,0.00013,24.53373]
[1776852887813,40.08,78044.76,0.0,0.30899,0.00013,24.53387]
[1776852890610,40.08,78042.48,0.0,0.30872,0.00013,24.5236]
[1776852891358,40.08,78042.48,0.0,0.30872,0.00013,24.5236]
[1776852893830,40.08,78052.68,0.0,0.31002,0.00013,24.57202]
[1776852895044,40.08,78052.68,0.0,0.31002,0.00013,24.57202]
[1776852900878,40.09,78052.63,0.0,0.31004,0.00013,24.57252]
[1776852901954,40.09,78052.63,0.0,0.31004,0.00013,24.57252]
[1776852902957,40.09,78057.49,0.0,0.31065,0.00013,24.59533]
[1776852908935,40.09,78058.89,0.0,0.31084,0.00013,24.60237]
[1776852913970,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852914738,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852914831,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852914839,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852914957,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852915002,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852915063,40.09,78051.33,0.0,0.3099,0.00013,24.56746]
[1776852918790,40.1,78047.85,0.0,0.30947,0.00013,24.55161]
[1776852918803,40.1,78047.85,0.0,0.30947,0.00013,24.55161]
[1776852923481,40.1,78049.42,0.0,0.30969,0.00013,24.55949]
[1776852929075,40.1,78048.43,0.0,0.30958,0.00013,24.55544]
[1776852934110,40.11,78042.66,0.0,0.30885,0.00013,24.52527]
[1776852939145,40.11,78043.48,0.0,0.30897,0.00013,24.52975]
[1776852944180,40.12,78043.74,0.0,0.30902,0.00013,24.53155]
[1776852949215,40.12,78044.49,0.0,0.30913,0.00013,24.53565]
[1776852952898,40.12,78044.54,0.0,0.30914,0.00013,24.53622]
[1776852953243,40.12,78044.31,0.0,0.30912,0.00013,24.53526]
[1776852958149,40.12,78042.53,0.0,0.3089,0.00013,24.52721]
[1776852963313,40.12,78034.6,0.0,0.3079,0.00013,24.48985]
[1776852963668,40.12,78034.6,0.0,0.3079,0.00013,24.48985]
[1776852964038,40.12,78034.6,0.0,0.3079,0.00013,24.48985]
[1776852964991,40.12,78037.95,0.0,0.30832,0.00013,24.50561]
[1776852971416,40.12,78037.19,0.0,0.30823,0.00013,24.50213]
[1776852976450,40.12,78042.45,0.0,0.3089,0.00013,24.52691]
[1776852981487,40.12,78049.3,0.0,0.30976,0.00013,24.55897]
[1776852983624,40.12,78051.65,0.0,0.31005,0.00013,24.56992]
[1776852983626,40.12,78051.95,0.0,0.31009,0.00013,24.57128]
[1776852984635,40.12,78051.95,0.0,0.31009,0.00013,24.57128]
[1776852985610,40.12,78052.65,0.0,0.31018,0.00013,24.57463]
[1776852989270,40.13,78055.92,0.0,0.3106,0.00013,24.59009]
[1776852994577,40.13,78055.05,0.0,0.31048,0.00013,24.58277]
[1776852999614,40.13,78052.71,0.0,0.31019,0.00013,24.57218]
[1776853004649,40.13,78052.77,0.0,0.31021,0.00013,24.57283]
[1776853009685,40.13,78051.62,0.0,0.31008,0.00013,24.56782]
[1776853013975,40.14,78051.4,0.0,0.31006,0.00013,24.56703]
[1776853014216,40.14,78051.4,0.0,0.31006,0.00013,24.56703]
[1776853014317,40.14,78050.79,0.0,0.30999,0.00013,24.56434]
[1776853014541,40.14,78050.79,0.0,0.30999,0.00013,24.56434]
[1776853016734,40.14,78036.74,0.0,0.30821,0.00013,24.49832]
[1776853017952,40.14,78036.74,0.0,0.30821,0.00013,24.49832]
[1776853018291,40.14,78036.74,0.0,0.30821,0.00013,24.49832]
[1776853021709,40.13,78030.79,0.0,0.30745,0.00013,24.47003]
[1776853021793,40.13,78030.79,0.0,0.30745,0.00013,24.47003]
[1776853022114,40.13,78030.79,0.0,0.30745,0.00013,24.47003]
[1776853027812,40.13,78019.44,0.0,0.30601,0.00013,24.41587]
[1776853031589,40.13,78018.82,0.0,0.30593,0.00013,24.41276]
[1776853031756,40.13,78018.82,0.0,0.30593,0.00013,24.41276]
[1776853033199,40.13,78024.21,0.0,0.30661,0.00013,24.43832]
[1776853039061,40.13,78029.28,0.0,0.30723,0.00013,24.46188]
[1776853039216,40.13,78029.28,0.0,0.30723,0.00013,24.46188]
[1776853039743,40.13,78027.71,0.0,0.30703,0.00013,24.45429]
[1776853040006,40.13,78027.71,0.0,0.30703,0.00013,24.45429]
[1776853040048,40.13,78027.71,0.0,0.30703,0.00013,24.45429]
[1776853040081,40.13,78027.71,0.0,0.30703,0.00013,24.45429]
[1776853040942,40.13,78024.19,0.0,0.30659,0.00013,24.43756]
[1776853041068,40.13,78024.19,0.0,0.30659,0.00013,24.43756]
[1776853041910,40.13,78013.22,0.0,0.30521,0.00013,24.3854]
[1776853042970,40.13,78013.22,0.0,0.30521,0.00013,24.3854]
[1776853046737,40.13,78014.61,0.0,0.30538,0.00013,24.39192]
[1776853047536,40.13,78014.61,0.0,0.30538,0.00013,24.39192]
[1776853048680,40.13,78014.44,0.0,0.30536,0.00013,24.39104]
[1776853048703,40.13,78014.44,0.0,0.30536,0.00013,24.39104]
[1776853049273,40.13,78014.44,0.0,0.30536,0.00013,24.39104]
[1776853055007,40.13,78009.27,0.0,0.30468,0.00013,24.36263]
[1776853056330,40.13,78009.27,0.0,0.30468,0.00013,24.36263]
[1776853056786,40.13,78008.03,0.0,0.30453,0.00013,24.35671]
[1776853059240,40.13,78007.77,0.0,0.3045,0.00013,24.35548]
[1776853065072,40.13,78005.58,0.0,0.30422,0.00013,24.34511]
[1776853067688,40.13,78005.98,0.0,0.30427,0.00013,24.34705]
[1776853069045,40.13,78000.04,0.0,0.30353,0.00013,24.31864]
[1776853069633,40.13,77996.72,0.0,0.30312,0.00013,24.30276]
[1776853069665,40.13,77996.72,0.0,0.30312,0.00013,24.30276]
[1776853074080,40.12,77990.71,0.0,0.30236,0.00012,24.27356]
[1776853079170,40.12,77991.42,0.0,0.30244,0.00013,24.27663]
[1776853084205,40.12,77991.98,0.0,0.3025,0.00013,24.27901]
[1776853085377,40.12,77991.98,0.0,0.3025,0.00013,24.27901]
[1776853088443,40.12,77999.25,0.0,0.30341,0.00013,24.314]
[1776853094275,40.12,78003.74,0.0,0.30398,0.00013,24.33577]
[1776853098184,40.12,78004.71,0.0,0.3041,0.00013,24.34049]
[1776853098572,40.12,78004.71,0.0,0.3041,0.00013,24.34049]
[1776853100232,40.12,78009.85,0.0,0.30475,0.00013,24.36507]
[1776853100308,40.12,78009.85,0.0,0.30475,0.00013,24.36507]
[1776853100367,40.12,78009.85,0.0,0.30475,0.00013,24.36507]
[1776853100389,40.12,78009.85,0.0,0.30475,0.00013,24.36507]
[1776853103331,40.12,78016.23,0.0,0.30555,0.00013,24.39541]
[1776853107514,40.12,78019.05,0.0,0.3059,0.00013,24.40871]
[1776853107863,40.12,78020.06,0.0,0.30602,0.00013,24.41342]
[1776853109427,40.12,78022.8,0.0,0.30637,0.00013,24.42637]
[1776853110334,40.12,78022.88,0.0,0.30637,0.00013,24.42669]
[1776853112266,40.12,78020.98,0.0,0.30611,0.00013,24.41383]
[1776853113001,40.12,78022.83,0.0,0.30634,0.00013,24.42256]
[1776853113004,40.12,78022.83,0.0,0.30634,0.00013,24.42256]
[1776853113718,40.12,78023.15,0.0,0.30638,0.00013,24.42402]
[1776853113721,40.12,78023.15,0.0,0.30638,0.00013,24.42402]
[1776853116531,40.12,78023.56,0.0,0.30643,0.00013,24.42584]
[1776853117257,40.12,78023.25,0.0,0.30639,0.00013,24.42431]
[1776853117390,40.12,78023.25,0.0,0.30639,0.00013,24.42431]
[1776853117573,40.12,78023.25,0.0,0.30639,0.00013,24.42431]
[1776853117438,40.12,78024.24,0.0,0.30651,0.00013,24.42894]
[1776853117799,40.12,78024.24,0.0,0.30651,0.00013,24.42894]
[1776853118119,40.12,78024.24,0.0,0.30651,0.00013,24.42894]
[1776853119148,40.12,78026.57,0.0,0.30681,0.00013,24.44018]
[1776853119497,40.12,78026.57,0.0,0.30681,0.00013,24.44018]
[1776853120909,40.12,78024.7,0.0,0.30658,0.00013,24.4317]
[1776853121256,40.12,78024.7,0.0,0.30658,0.00013,24.4317]
[1776853121466,40.12,78022.09,0.0,0.30626,0.00013,24.41953]
[1776853122814,40.12,78020.78,0.0,0.30609,0.00013,24.41325]
[1776853124467,40.12,78021.58,0.0,0.30619,0.00013,24.417]
[1776853124523,40.12,78021.58,0.0,0.30619,0.00013,24.417]
[1776853125473,40.12,78020.24,0.0,0.30602,0.00013,24.41058]
[1776853130151,40.12,78018.64,0.0,0.30582,0.00013,24.40277]
[1776853135566,40.12,78018.38,0.0,0.30578,0.00013,24.40126]
[1776853137197,40.12,78018.14,0.0,0.30574,0.00013,24.40008]
[1776853140916,40.12,78027.49,0.0,0.30691,0.00013,24.44415]
[1776853141425,40.12,78027.49,0.0,0.30691,0.00013,24.44415]
[1776853141474,40.12,78027.49,0.0,0.30691,0.00013,24.44415]
[1776853144654,40.12,78038.29,0.0,0.30827,0.00013,24.49502]
[1776853147944,40.12,78039.71,0.0,0.30844,0.00013,24.50158]
[1776853148580,40.12,78039.71,0.0,0.30844,0.00013,24.50158]
[1776853148657,40.12,78039.75,0.0,0.30845,0.00013,24.50174]
[1776853154609,40.12,78039.09,0.0,0.30838,0.00013,24.49913]
[1776853154620,40.12,78038.47,0.0,0.30831,0.00013,24.49646]
[1776853154848,40.12,78038.47,0.0,0.30831,0.00013,24.49646]
[1776853154940,40.12,78038.47,0.0,0.30831,0.00013,24.49646]
[1776853156607,40.12,78037.29,0.0,0.30816,0.00013,24.49091]
[1776853157721,40.12,78026.17,0.0,0.30675,0.00013,24.43821]
[1776853162758,40.12,78025.73,0.0,0.30669,0.00013,24.43576]
[1776853164402,40.12,78025.73,0.0,0.30669,0.00013,24.43576]
[1776853165680,40.12,78026.56,0.0,0.30679,0.00013,24.43954]
[1776853170813,40.11,78028.21,0.0,0.30698,0.00013,24.44686]
[1776853171894,40.11,78028.21,0.0,0.30698,0.00013,24.44686]
[1776853175037,40.11,78030.18,0.0,0.3072,0.00013,24.4522]
[1776853180885,40.11,78033.02,0.0,0.30756,0.00013,24.46555]
[1776853185920,40.11,78034.32,0.0,0.30772,0.00013,24.47182]
[1776853190956,40.11,78035.03,0.0,0.30782,0.00013,24.47529]
[1776853195992,40.11,78035.17,0.0,0.30784,0.00013,24.47607]
[1776853201032,40.11,78035.19,0.0,0.30784,0.00013,24.47629]
[1776853206067,40.12,78032.58,0.0,0.30752,0.00013,24.46411]
[1776853211102,40.12,78032.91,0.0,0.30757,0.00013,24.46584]
[1776853213819,40.12,78032.36,0.0,0.3075,0.00013,24.4633]
[1776853213981,40.12,78032.36,0.0,0.3075,0.00013,24.4633]
[1776853214009,40.12,78032.36,0.0,0.3075,0.00013,24.4633]
[1776853214050,40.12,78032.36,0.0,0.3075,0.00013,24.4633]
[1776853215261,40.12,78029.07,0.0,0.30709,0.00013,24.44779]
[1776853217342,40.12,78023.29,0.0,0.30635,0.00013,24.42019]
[1776853217786,40.12,78023.41,0.0,0.30636,0.00013,24.4207]
[1776853223187,40.11,78030.53,0.0,0.30725,0.00013,24.45395]
[1776853228224,40.11,78028.54,0.0,0.30698,0.00013,24.44411]
[1776853230986,40.11,78028.49,0.0,0.30697,0.00013,24.44371]
[1776853232129,40.11,78029.98,0.0,0.30714,0.00013,24.44696]
[1776853237287,40.11,78033.52,0.0,0.30757,0.00013,24.46312]
[1776853242323,40.1,78034.45,0.0,0.30767,0.00013,24.46702]
[1776853247357,40.1,78033.33,0.0,0.30751,0.00013,24.46126]
[1776853251979,40.1,78034.67,0.0,0.30767,0.00013,24.4672]
[1776853258436,40.09,78031.4,0.0,0.30724,0.00013,24.45115]
[1776853260244,40.09,78031.23,0.0,0.30722,0.00013,24.45026]
[1776853260314,40.09,78031.23,0.0,0.30722,0.00013,24.45026]
[1776853261957,40.09,78032.05,0.0,0.30732,0.00013,24.45396]
[1776853262012,40.09,78032.05,0.0,0.30732,0.00013,24.45396]
[1776853262962,40.09,78029.41,0.0,0.30698,0.00013,24.44138]
[1776853263096,40.09,78029.41,0.0,0.30698,0.00013,24.44138]
[1776853263175,40.09,78029.41,0.0,0.30698,0.00013,24.44138]
[1776853264096,40.09,78029.21,0.0,0.30696,0.00013,24.44036]
[1776853264725,40.09,78029.21,0.0,0.30696,0.00013,24.44036]
[1776853264745,40.09,78029.21,0.0,0.30696,0.00013,24.44036]
[1776853264759,40.09,78029.21,0.0,0.30696,0.00013,24.44036]
[1776853270378,40.09,78023.9,0.0,0.30628,0.00013,24.41486]
[1776853272244,40.09,78023.97,0.0,0.30628,0.00013,24.41509]
[1776853277569,40.09,78023.61,0.0,0.30623,0.00013,24.4131]
[1776853280660,40.09,78023.41,0.0,0.3062,0.00013,24.41206]
[1776853281619,40.09,78024.88,0.0,0.30639,0.00013,24.41899]
[1776853282849,40.08,78031.39,0.0,0.3072,0.00013,24.44971]
[1776853283076,40.08,78031.39,0.0,0.3072,0.00013,24.44971]
[1776853284077,40.08,78036.54,0.0,0.30785,0.00013,24.47396]
[1776853286012,40.08,78040.48,0.0,0.30834,0.00013,24.49245]
[1776853286284,40.08,78040.48,0.0,0.30834,0.00013,24.49245]
[1776853286634,40.08,78042.84,0.0,0.30865,0.00013,24.5037]
[1776853287004,40.08,78042.84,0.0,0.30865,0.00013,24.5037]
[1776853293684,40.09,78042.75,0.0,0.30864,0.00013,24.50039]
[1776853298719,40.09,78040.67,0.0,0.30839,0.00013,24.49126]
[1776853304761,40.1,78038.7,0.0,0.30817,0.00013,24.48282]
[1776853308155,40.1,78038.65,0.0,0.30817,0.00013,24.48301]
[1776853308789,40.1,78040.57,0.0,0.30842,0.00013,24.4922]
[1776853313900,40.1,78039.55,0.0,0.3083,0.00013,24.48753]
[1776853319332,40.1,78039.48,0.0,0.30829,0.00013,24.48738]
[1776853320925,40.1,78037.3,0.0,0.30802,0.00013,24.47719]
[1776853321729,40.1,78037.3,0.0,0.30802,0.00013,24.47719]
[1776853321792,40.1,78037.3,0.0,0.30802,0.00013,24.47719]
[1776853322483,40.11,78035.05,0.0,0.30774,0.00013,24.46668]
[1776853322533,40.11,78035.05,0.0,0.30774,0.00013,24.46668]
[1776853322582,40.11,78035.05,0.0,0.30774,0.00013,24.46668]
[1776853322591,40.11,78035.05,0.0,0.30774,0.00013,24.46668]
[1776853324903,40.11,78023.84,0.0,0.30633,0.00013,24.41359]
[1776853328766,40.1,78024.39,0.0,0.30639,0.00013,24.4161]
[1776853331938,40.1,78025.7,0.0,0.30655,0.00013,24.4221]
[1776853336987,40.1,78023.69,0.0,0.30629,0.00013,24.41222]
[1776853342022,40.1,78024.16,0.0,0.30634,0.00013,24.41418]
[1776853345024,40.1,78025.97,0.0,0.30656,0.00013,24.42265]
[1776853350077,40.1,78028.72,0.0,0.3069,0.00013,24.43526]
[1776853355113,40.09,78027.74,0.0,0.30674,0.00013,24.42652]
[1776853360148,40.09,78024.75,0.0,0.30636,0.00013,24.41202]
[1776853361284,40.09,78024.75,0.0,0.30636,0.00013,24.41202]
[1776853367197,40.09,78022.19,0.0,0.30602,0.00013,24.39951]
[1776853372266,40.09,78023.18,0.0,0.30614,0.00013,24.40398]
[1776853377301,40.09,78020.63,0.0,0.30581,0.00013,24.39159]
[1776853378895,40.09,78019.34,0.0,0.30565,0.00013,24.38542]
[1776853379285,40.09,78019.34,0.0,0.30565,0.00013,24.38542]
[1776853379306,40.09,78019.34,0.0,0.30565,0.00013,24.38542]
[1776853379315,40.09,78019.34,0.0,0.30565,0.00013,24.38542]
[1776853379373,40.09,78019.34,0.0,0.30565,0.00013,24.38542]
[1776853380273,40.09,78016.36,0.0,0.30527,0.00013,24.3712]
[1776853381583,40.09,78012.63,0.0,0.3048,0.00013,24.35342]
[1776853384782,40.09,78012.86,0.0,0.30483,0.00013,24.35448]
[1776853385302,40.09,78013.42,0.0,0.3049,0.00013,24.35715]
[1776853386515,40.09,78013.77,0.0,0.30495,0.00013,24.35882]
[1776853386864,40.09,78013.77,0.0,0.30495,0.00013,24.35882]
[1776853387531,40.09,78015.18,0.0,0.30512,0.00013,24.36554]
[1776853393413,40.09,78013.43,0.0,0.3049,0.00013,24.35708]
[1776853394126,40.09,78013.43,0.0,0.3049,0.00013,24.35708]
[1776853399455,40.09,78013.55,0.0,0.30492,0.00013,24.35767]
[1776853400707,40.09,78013.55,0.0,0.30492,0.00013,24.35767]
[1776853403506,40.09,78010.59,0.0,0.30455,0.00013,24.34357]
[1776853408368,40.09,78004.8,0.0,0.30383,0.00013,24.31608]
[1776853409092,40.09,78004.8,0.0,0.30383,0.00013,24.31613]
[1776853409923,40.09,78005.93,0.0,0.30397,0.00013,24.32159]
[1776853413213,40.09,78011.19,0.0,0.30461,0.00013,24.34313]
[1776853418588,40.09,78004.15,0.0,0.30373,0.00013,24.30965]
[1776853423623,40.09,78005.15,0.0,0.30386,0.00013,24.31469]
[1776853428671,40.09,78004.73,0.0,0.30382,0.00013,24.31294]
[1776853432253,40.09,78006.63,0.0,0.30406,0.00013,24.32218]
[1776853437734,40.1,78004.42,0.0,0.30379,0.00013,24.31188]
[1776853442769,40.1,78003.07,0.0,0.30363,0.00013,24.3057]
[1776853443573,40.1,78003.07,0.0,0.30363,0.00013,24.3057]
[1776853449818,40.1,78002.16,0.0,0.30353,0.00013,24.30175]
[1776853454853,40.1,78000.93,0.0,0.30338,0.00013,24.29618]
[1776853456482,40.1,78000.65,0.0,0.30335,0.00013,24.2949]
[1776853456873,40.1,78000.65,0.0,0.30335,0.00013,24.2949]
[1776853457037,40.1,78001.07,0.0,0.3034,0.00013,24.29698]
[1776853457773,40.1,78001.07,0.0,0.3034,0.00013,24.29698]
[1776853457906,40.1,78001.07,0.0,0.3034,0.00013,24.29698]
[1776853462909,40.1,77992.44,0.0,0.30232,0.00013,24.25541]
[1776853463322,40.1,77992.44,0.0,0.30232,0.00013,24.25541]
[1776853468951,40.1,77993.17,0.0,0.30242,0.00013,24.25935]
[1776853473986,40.11,77993.59,0.0,0.30247,0.00013,24.25812]
[1776853479021,40.11,77992.7,0.0,0.30237,0.00013,24.25433]
[1776853483530,40.11,77993.26,0.0,0.30245,0.00013,24.25722]
[1776853484703,40.11,77992.96,0.0,0.30242,0.00013,24.25607]
[1776853490581,40.11,77992.88,0.0,0.30242,0.00013,24.25616]
[1776853490605,40.11,77992.88,0.0,0.30242,0.00013,24.25616]
[1776853491733,40.12,77992.79,0.0,0.30241,0.00013,24.25592]
[1776853497149,40.12,77993.16,0.0,0.30248,0.00013,24.25827]
[1776853498865,40.12,77993.16,0.0,0.30248,0.00013,24.25827]
[1776853501178,40.12,78007.0,0.0,0.30422,0.00013,24.32494]
[1776853506216,40.12,78006.86,0.0,0.3042,0.00013,24.3244]
[1776853511253,40.12,78008.2,0.0,0.30438,0.00013,24.33093]
[1776853517295,40.12,78008.17,0.0,0.30438,0.00013,24.33091]
[1776853522329,40.12,78008.27,0.0,0.30439,0.00013,24.33149]
[1776853527364,40.12,78006.35,0.0,0.30415,0.00013,24.32242]
[1776853530037,40.12,78006.26,0.0,0.30414,0.00013,24.32201]
[1776853539449,40.13,78007.85,0.0,0.30433,0.00013,24.32613]
[1776853540628,40.13,78007.85,0.0,0.30433,0.00013,24.32613]
[1776853540724,40.13,78007.85,0.0,0.30433,0.00013,24.32613]
[1776853544965,40.13,77999.24,0.0,0.30325,0.00013,24.2851]
[1776853551533,40.13,78000.3,0.0,0.3034,0.00013,24.29062]
[1776853554709,40.13,78000.51,0.0,0.30343,0.00013,24.29173]
[1776853560597,40.13,77999.25,0.0,0.30328,0.00013,24.28606]
[1776853565632,40.13,77999.65,0.0,0.30334,0.00013,24.28824]
[1776853570667,40.14,77999.4,0.0,0.30331,0.00013,24.28731]
[1776853575701,40.14,77999.77,0.0,0.30337,0.00013,24.28934]
[1776853578302,40.14,78001.92,0.0,0.30364,0.00013,24.29973]
[1776853578345,40.14,78001.92,0.0,0.30364,0.00013,24.29973]
[1776853578539,40.14,78001.92,0.0,0.30364,0.00013,24.29973]
[1776853583758,40.14,78012.49,0.0,0.30496,0.00013,24.35027]
[1776853588793,40.14,78013.95,0.0,0.30514,0.00013,24.35713]
[1776853593828,40.14,78014.16,0.0,0.30515,0.00013,24.35432]
[1776853598863,40.14,78012.98,0.0,0.305,0.00013,24.34864]
[1776853603898,40.14,78012.96,0.0,0.30499,0.00013,24.34849]
[1776853604198,40.14,78012.96,0.0,0.30499,0.00013,24.34849]
[1776853605581,40.14,78013.22,0.0,0.30502,0.00013,24.34972]
[1776853610947,40.14,78015.75,0.0,0.30534,0.00013,24.36166]
[1776853615982,40.13,78016.55,0.0,0.30544,0.00013,24.36534]
[1776853621020,40.13,78013.38,0.0,0.30504,0.00013,24.35016]
[1776853626063,40.13,78010.3,0.0,0.30465,0.00013,24.33542]
[1776853631092,40.13,78014.72,0.0,0.3052,0.00013,24.35646]
[1776853636128,40.13,78018.19,0.0,0.30563,0.00013,24.37283]
[1776853641163,40.13,78014.82,0.0,0.30521,0.00013,24.35667]
[1776853646197,40.13,78012.72,0.0,0.30494,0.00013,24.34663]
[1776853649689,40.13,78011.93,0.0,0.30484,0.00013,24.34286]
[1776853655261,40.13,78013.09,0.0,0.30497,0.00013,24.34466]
[1776853657527,40.13,78011.81,0.0,0.3048,0.00013,24.33856]
[1776853657610,40.13,78011.81,0.0,0.3048,0.00013,24.33856]
[1776853657752,40.13,78011.81,0.0,0.3048,0.00013,24.33856]
[1776853657859,40.13,78011.81,0.0,0.3048,0.00013,24.33856]
[1776853658305,40.13,78011.01,0.0,0.3047,0.00013,24.33476]
[1776853658391,40.13,78020.57,0.0,0.30591,0.00013,24.38025]
[1776853659697,40.13,78020.57,0.0,0.30591,0.00013,24.38025]
[1776853659810,40.13,78020.57,0.0,0.30591,0.00013,24.38025]
[1776853660059,40.13,78020.57,0.0,0.30591,0.00013,24.38025]
[1776853660142,40.13,78031.07,0.0,0.30722,0.00013,24.42987]
[1776853660302,40.13,78031.07,0.0,0.30722,0.00013,24.42987]
[1776853660340,40.13,78031.07,0.0,0.30722,0.00013,24.42987]
[1776853660501,40.13,78031.07,0.0,0.30722,0.00013,24.42987]
[1776853660906,40.13,78031.07,0.0,0.30722,0.00013,24.42987]
[1776853661436,40.13,78033.88,0.0,0.30758,0.00013,24.4433]
[1776853662078,40.13,78033.88,0.0,0.30758,0.00013,24.4433]
[1776853665850,40.14,78042.09,0.0,0.30863,0.00013,24.48239]
[1776853671190,40.14,78040.29,0.0,0.30843,0.00013,24.47473]
[1776853671404,40.14,78040.29,0.0,0.30843,0.00013,24.47473]
[1776853677416,40.15,78037.6,0.0,0.30812,0.00013,24.46308]
[1776853682453,40.15,78040.49,0.0,0.3085,0.00013,24.47737]
[1776853684467,40.15,78052.25,0.0,0.30999,0.00013,24.53272]
[1776853689515,40.15,78058.74,0.0,0.31082,0.00013,24.56338]
[1776853694133,40.16,78058.85,0.0,0.31084,0.00013,24.564]
[1776853694463,40.16,78058.86,0.0,0.31085,0.00013,24.5642]
[1776853695583,40.16,78062.43,0.0,0.3113,0.00013,24.58081]
[1776853698829,40.16,78066.93,0.0,0.31187,0.00013,24.60182]
[1776853698844,40.16,78066.93,0.0,0.31187,0.00013,24.60182]
[1776853698871,40.16,78066.93,0.0,0.31187,0.00013,24.60182]
[1776853699149,40.16,78066.93,0.0,0.31187,0.00013,24.60182]
[1776853699591,40.16,78079.79,0.0,0.3135,0.00013,24.66128]
[1776853704626,40.16,78083.97,0.0,0.31403,0.00013,24.68034]
[1776853708645,40.15,78083.71,0.0,0.31399,0.00013,24.67896]
[1776853713658,40.15,78083.37,0.0,0.31392,0.00013,24.67352]
[1776853718724,40.15,78082.35,0.0,0.31378,0.00013,24.66863]
[1776853721424,40.15,78082.9,0.0,0.31385,0.00013,24.6711]
[1776853726780,40.15,78082.38,0.0,0.31378,0.00013,24.66854]
[1776853731815,40.15,78083.12,0.0,0.31387,0.00013,24.67181]
[1776853736850,40.15,78080.74,0.0,0.31357,0.00013,24.66073]
[1776853741885,40.15,78081.07,0.0,0.3136,0.00013,24.66216]
[1776853746958,40.15,78075.75,0.0,0.31293,0.00013,24.63751]
[1776853751993,40.15,78074.84,0.0,0.31281,0.00013,24.63332]
[1776853757028,40.15,78076.35,0.0,0.313,0.00013,24.64028]
[1776853762063,40.15,78075.58,0.0,0.3129,0.00013,24.6367]
[1776853767097,40.15,78075.75,0.0,0.31292,0.00013,24.63746]
[1776853767321,40.15,78075.75,0.0,0.31292,0.00013,24.63746]
[1776853773140,40.15,78087.24,0.0,0.31435,0.00013,24.68643]
[1776853778175,40.14,78085.76,0.0,0.31416,0.00013,24.67939]
[1776853783210,40.14,78086.29,0.0,0.31422,0.00013,24.6816]
[1776853788245,40.14,78086.38,0.0,0.31423,0.00013,24.68179]
[1776853793280,40.14,78085.06,0.0,0.31405,0.00013,24.67552]
[1776853798315,40.14,78085.44,0.0,0.31409,0.00013,24.67708]
[1776853799499,40.14,78085.44,0.0,0.31409,0.00013,24.67708]
[1776853805367,40.14,78081.02,0.0,0.31353,0.00013,24.65657]
[1776853810402,40.14,78077.9,0.0,0.31313,0.00013,24.64212]
[1776853816444,40.14,78077.17,0.0,0.31304,0.00013,24.63871]
[1776853821481,40.14,78077.69,0.0,0.3131,0.00013,24.64105]
[1776853822821,40.14,78077.69,0.0,0.3131,0.00013,24.64105]
[1776853827409,40.14,78081.98,0.0,0.31364,0.00013,24.66069]
[1776853828131,40.14,78081.98,0.0,0.31364,0.00013,24.66069]
[1776853828240,40.14,78091.82,0.0,0.31489,0.00013,24.70582]
[1776853828685,40.14,78091.82,0.0,0.31489,0.00013,24.70582]
[1776853828691,40.14,78100.68,0.0,0.31602,0.00013,24.74633]
[1776853829924,40.14,78100.68,0.0,0.31602,0.00013,24.74633]
[1776853834067,40.13,78103.21,0.0,0.3163,0.00013,24.75372]
[1776853834123,40.13,78103.21,0.0,0.3163,0.00013,24.75372]
[1776853834158,40.13,78103.21,0.0,0.3163,0.00013,24.75372]
[1776853835425,40.13,78107.34,0.0,0.31682,0.00013,24.77229]
[1776853840565,40.13,78111.54,0.0,0.31734,0.00013,24.79074]
[1776853841381,40.13,78112.5,0.0,0.31746,0.00013,24.79495]
[1776853844382,40.12,78104.4,0.0,0.31641,0.00013,24.75773]
[1776853849677,40.12,78110.4,0.0,0.31716,0.00013,24.78432]
[1776853854712,40.11,78109.08,0.0,0.31697,0.00013,24.77764]
[1776853859747,40.11,78106.63,0.0,0.31664,0.00013,24.76584]
[1776853864782,40.11,78107.72,0.0,0.31676,0.00013,24.77018]
[1776853869817,40.1,78107.84,0.0,0.31675,0.00013,24.76999]
[1776853874852,40.1,78107.68,0.0,0.31671,0.00013,24.76864]
[1776853879887,40.09,78108.65,0.0,0.31682,0.00013,24.77243]
[1776853884922,40.09,78109.17,0.0,0.31686,0.00013,24.77418]
[1776853891267,40.09,78108.34,0.0,0.31674,0.00013,24.76991]
[1776853891884,40.08,78108.34,0.0,0.31671,0.00013,24.76597]
[1776853892319,40.08,78108.34,0.0,0.31671,0.00013,24.76597]
[1776853892371,40.08,78096.17,0.0,0.31516,0.00013,24.71026]
[1776853894220,40.08,78092.54,0.0,0.31469,0.00013,24.69354]
[1776853900028,40.08,78096.26,0.0,0.31515,0.00013,24.71014]
[1776853905062,40.08,78094.72,0.0,0.31495,0.00013,24.70277]
[1776853910098,40.08,78101.32,0.0,0.31578,0.00013,24.73268]
[1776853915133,40.07,78101.71,0.0,0.31582,0.00013,24.73408]
[1776853920168,40.07,78099.19,0.0,0.31548,0.00013,24.72217]
[1776853925203,40.07,78098.53,0.0,0.31539,0.00013,24.71879]
[1776853925701,40.07,78098.53,0.0,0.31539,0.00013,24.71879]
[1776853930946,40.07,78096.4,0.0,0.31511,0.00013,24.70873]
[1776853936281,40.06,78101.57,0.0,0.31576,0.00013,24.73201]
[1776853937628,40.06,78101.58,0.0,0.31576,0.00013,24.73198]
[1776853941102,40.06,78103.77,0.0,0.31603,0.00013,24.74176]
[1776853944504,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944646,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944753,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944822,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944840,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944875,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853944925,40.06,78105.23,0.0,0.3162,0.00013,24.74808]
[1776853945344,40.06,78092.31,0.0,0.31455,0.00013,24.68881]
[1776853945782,40.06,78092.31,0.0,0.31455,0.00013,24.68881]
[1776853945814,40.06,78092.31,0.0,0.31455,0.00013,24.68881]
[1776853946507,40.06,78089.13,0.0,0.31415,0.00013,24.67414]
[1776853950378,40.06,78098.26,0.0,0.31531,0.00013,24.71595]
[1776853952600,40.06,78097.96,0.0,0.31524,0.00013,24.71076]
[1776853956690,40.06,78097.1,0.0,0.31513,0.00013,24.7066]
[1776853957509,40.06,78099.8,0.0,0.31547,0.00013,24.71892]
[1776853957576,40.06,78099.8,0.0,0.31547,0.00013,24.71892]
[1776853957716,40.06,78099.8,0.0,0.31547,0.00013,24.71892]
[1776853957920,40.06,78099.8,0.0,0.31547,0.00013,24.71892]
[1776853957925,40.06,78099.8,0.0,0.31547,0.00013,24.71892]
[1776853958435,40.05,78114.1,0.0,0.3173,0.00013,24.7841]
[1776853960239,40.05,78118.63,0.0,0.31787,0.00013,24.80455]
[1776853964169,40.05,78124.47,0.0,0.3186,0.00013,24.8304]
[1776853969512,40.04,78123.69,0.0,0.31847,0.00013,24.82595]
[1776853971776,40.04,78123.57,0.0,0.31845,0.00013,24.82526]
[1776853972365,40.04,78123.57,0.0,0.31845,0.00013,24.82526]
[1776853972455,40.04,78123.82,0.0,0.31848,0.00013,24.82613]
[1776853973540,40.04,78131.85,0.0,0.3195,0.00013,24.86225]
[1776853976846,40.04,78133.27,0.0,0.31968,0.00013,24.86836]
[1776853976919,40.04,78133.27,0.0,0.31968,0.00013,24.86836]
[1776853979008,40.04,78136.36,0.0,0.32006,0.00013,24.88196]
[1776853979210,40.04,78136.36,0.0,0.32006,0.00013,24.88196]
[1776853979713,40.03,78136.69,0.0,0.3201,0.00013,24.88312]
[1776853980529,40.03,78137.92,0.0,0.32025,0.00013,24.88865]
[1776853985227,40.03,78138.27,0.0,0.3203,0.00013,24.89034]
[1776853987461,40.04,78138.24,0.0,0.3203,0.00013,24.89026]
[1776853987463,40.04,78138.24,0.0,0.3203,0.00013,24.89026]
[1776853987496,40.04,78138.24,0.0,0.3203,0.00013,24.89026]
[1776853987499,40.04,78138.24,0.0,0.3203,0.00013,24.89026]
[1776853990251,40.04,78139.57,0.0,0.32047,0.00013,24.89631]
[1776853990873,40.04,78139.57,0.0,0.32048,0.00013,24.89635]
[1776853993004,40.04,78141.17,0.0,0.32068,0.00013,24.90355]
[1776853994189,40.04,78141.2,0.0,0.32069,0.00013,24.9037]
[1776853994200,40.04,78141.2,0.0,0.32069,0.00013,24.9037]
[1776853995613,40.04,78137.91,0.0,0.32026,0.00013,24.88896]
[1776854000731,40.03,78138.37,0.0,0.32029,0.00013,24.88998]
[1776854001734,40.03,78138.37,0.0,0.32029,0.00013,24.88998]
[1776854002232,40.03,78138.37,0.0,0.32029,0.00013,24.88998]
[1776854002762,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854002883,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854002895,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854002910,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854002973,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854003202,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854003309,40.03,78138.34,0.0,0.32028,0.00013,24.88951]
[1776854003810,40.03,78138.54,0.0,0.3203,0.00013,24.89023]
[1776854004475,40.03,78153.9,0.0,0.32227,0.00013,24.9589]
[1776854009794,40.02,78155.64,0.0,0.32249,0.00013,24.96644]
[1776854013035,40.02,78156.08,0.0,0.32252,0.00013,24.96464]
[1776854017222,40.02,78156.88,0.0,0.32262,0.00013,24.96805]
[1776854022885,40.02,78157.16,0.0,0.32265,0.00013,24.96901]
[1776854027920,40.02,78155.72,0.0,0.32246,0.00013,24.96243]
[1776854028881,40.02,78155.72,0.0,0.32246,0.00013,24.96243]
[1776854033962,40.02,78158.22,0.0,0.32277,0.00013,24.97332]
[1776854038880,40.02,78157.94,0.0,0.32273,0.00013,24.97193]
[1776854044033,40.01,78157.58,0.0,0.32268,0.00013,24.97009]
[1776854046840,40.01,78157.99,0.0,0.32273,0.00013,24.97185]
[1776854051418,40.01,78156.38,0.0,0.32252,0.00013,24.96459]
[1776854052402,40.01,78156.07,0.0,0.32248,0.00013,24.96318]
[1776854052574,40.01,78156.07,0.0,0.32248,0.00013,24.96318]
[1776854052648,40.01,78157.07,0.0,0.32261,0.00013,24.96761]
[1776854052745,40.01,78157.07,0.0,0.32261,0.00013,24.96761]
[1776854053433,40.01,78157.07,0.0,0.32261,0.00013,24.96761]
[1776854053486,40.01,78157.07,0.0,0.32261,0.00013,24.96761]
[1776854053511,40.01,78157.07,0.0,0.32261,0.00013,24.96761]
[1776854053459,40.01,78148.59,0.0,0.32151,0.00013,24.92977]
[1776854054203,40.01,78148.59,0.0,0.32151,0.00013,24.92977]
[1776854054301,40.01,78141.02,0.0,0.32054,0.00013,24.89587]
[1776854058082,40.01,78136.43,0.0,0.31994,0.00013,24.87486]
[1776854058215,40.01,78136.43,0.0,0.31994,0.00013,24.87486]
[1776854058303,40.01,78136.43,0.0,0.31994,0.00013,24.87486]
[1776854058404,40.01,78137.02,0.0,0.32,0.00013,24.87715]
[1776854060145,40.01,78145.39,0.0,0.32108,0.00013,24.91479]
[1776854064170,40.01,78139.69,0.0,0.32035,0.00013,24.88928]
[1776854068696,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854068747,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854068757,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854068938,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854069091,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854069113,40.01,78139.41,0.0,0.32032,0.00013,24.88821]
[1776854069207,40.01,78126.51,0.0,0.31866,0.00013,24.82985]
[1776854072666,40.01,78125.11,0.0,0.31844,0.00013,24.81938]
[1776854073221,40.01,78125.11,0.0,0.31844,0.00013,24.81938]
[1776854078266,40.0,78126.67,0.0,0.31862,0.00013,24.82573]
[1776854078273,40.0,78129.51,0.0,0.31898,0.00013,24.83843]
[1776854079599,40.0,78129.51,0.0,0.31898,0.00013,24.83843]
[1776854079716,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854079813,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854079877,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854080162,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854080302,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854080352,40.0,78133.3,0.0,0.31946,0.00013,24.85544]
[1776854080564,40.0,78151.01,0.0,0.32174,0.00013,24.93481]
[1776854081132,40.0,78151.01,0.0,0.32174,0.00013,24.93481]
[1776854081567,40.0,78151.01,0.0,0.32174,0.00013,24.93481]
[1776854081858,40.0,78153.68,0.0,0.32208,0.00013,24.94672]
[1776854082185,40.0,78153.68,0.0,0.32208,0.00013,24.94672]
[1776854082557,40.0,78153.68,0.0,0.32208,0.00013,24.94672]
[1776854082301,40.0,78163.37,0.0,0.32333,0.00013,24.98981]
[1776854082944,40.0,78163.37,0.0,0.32333,0.00013,24.98981]
[1776854084866,40.0,78164.09,0.0,0.32343,0.00013,24.99335]
[1776854084911,40.0,78164.09,0.0,0.32343,0.00013,24.99335]
[1776854085824,40.0,78164.42,0.0,0.32348,0.00013,24.99499]
[1776854086001,40.0,78164.42,0.0,0.32348,0.00013,24.99499]
[1776854086769,40.0,78164.24,0.0,0.32346,0.00013,24.99436]
[1776854089912,40.01,78164.36,0.0,0.3235,0.00013,24.99541]
[1776854089981,40.01,78164.36,0.0,0.3235,0.00013,24.99541]
[1776854090347,40.01,78164.36,0.0,0.3235,0.00013,24.99541]
[1776854090395,40.01,78164.36,0.0,0.3235,0.00013,24.99541]
[1776854090400,40.01,78164.36,0.0,0.3235,0.00013,24.99541]
[1776854090437,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091037,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091047,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091529,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091583,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091605,40.01,78167.16,0.0,0.32386,0.00013,25.00798]
[1776854091364,40.01,78167.99,0.0,0.32397,0.00013,25.01173]
[1776854092371,40.01,78165.76,0.0,0.32369,0.00013,25.00196]
[1776854095514,40.01,78162.24,0.0,0.32324,0.00013,24.98659]
[1776854097677,40.01,78166.94,0.0,0.32386,0.00013,25.00775]
[1776854098801,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099088,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099102,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099205,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099273,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099320,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099357,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099385,40.01,78168.21,0.0,0.32403,0.00013,25.01348]
[1776854099420,40.02,78176.05,0.0,0.32504,0.00013,25.04822]
[1776854101349,40.02,78175.97,0.0,0.32504,0.00013,25.048]
[1776854101799,40.02,78176.24,0.0,0.32508,0.00013,25.04932]
[1776854102441,40.02,78170.63,0.0,0.32435,0.00013,25.02467]
[1776854104323,40.02,78169.41,0.0,0.3242,0.00013,25.01938]
[1776854105478,40.02,78171.0,0.0,0.32441,0.00013,25.0265]
[1776854105563,40.02,78171.0,0.0,0.32441,0.00013,25.0265]
[1776854105569,40.02,78171.0,0.0,0.32441,0.00013,25.0265]
[1776854105613,40.02,78178.3,0.0,0.32535,0.00013,25.05874]
[1776854105960,40.02,78178.3,0.0,0.32535,0.00013,25.05874]
[1776854106522,40.02,78178.3,0.0,0.32535,0.00013,25.05874]
[1776854106577,40.02,78178.3,0.0,0.32535,0.00013,25.05874]
[1776854106932,40.02,78185.99,0.0,0.32635,0.00013,25.09258]
[1776854106974,40.02,78185.99,0.0,0.32635,0.00013,25.09258]
[1776854109490,40.02,78172.24,0.0,0.32459,0.00013,25.03251]
[1776854111103,40.02,78169.73,0.0,0.32427,0.00013,25.02157]
[1776854111608,40.03,78168.64,0.0,0.32413,0.00013,25.01691]
[1776854115515,40.03,78166.51,0.0,0.32387,0.00013,25.00786]
[1776854120569,40.03,78166.73,0.0,0.32392,0.00013,25.00959]
[1776854125604,40.04,78166.78,0.0,0.32394,0.00013,25.01041]
[1776854130640,40.04,78170.16,0.0,0.3244,0.00013,25.02591]
[1776854135675,40.05,78169.39,0.0,0.32429,0.00013,25.01936]
[1776854140709,40.05,78170.29,0.0,0.32442,0.00013,25.02375]
[1776854140743,40.05,78170.29,0.0,0.32442,0.00013,25.02375]
[1776854140792,40.05,78170.39,0.0,0.32444,0.00013,25.02429]
[1776854142184,40.05,78170.39,0.0,0.32444,0.00013,25.02429]
[1776854142400,40.05,78170.39,0.0,0.32444,0.00013,25.02429]
[1776854142403,40.05,78178.88,0.0,0.32554,0.00013,25.06187]
[1776854144211,40.05,78180.23,0.0,0.32572,0.00013,25.06779]
[1776854149775,40.06,78182.46,0.0,0.32603,0.00013,25.07818]
[1776854154812,40.06,78179.41,0.0,0.32565,0.00013,25.06529]
[1776854159847,40.06,78174.09,0.0,0.32498,0.00013,25.04243]
[1776854161073,40.06,78174.09,0.0,0.32498,0.00013,25.04243]
[1776854161175,40.06,78173.34,0.0,0.32489,0.00013,25.03936]
[1776854166930,40.07,78170.11,0.0,0.32448,0.00013,25.02552]
[1776854172937,40.07,78169.29,0.0,0.3244,0.00013,25.02262]
[1776854177321,40.07,78169.49,0.0,0.32443,0.00013,25.02381]
[1776854179232,40.08,78168.35,0.0,0.32429,0.00013,25.01899]
[1776854185022,40.08,78164.19,0.0,0.32378,0.00013,25.00145]
[1776854191064,40.09,78162.04,0.0,0.32351,0.00013,24.98902]
[1776854195361,40.09,78158.3,0.0,0.32304,0.00013,24.97285]
[1776854199378,40.09,78154.72,0.0,0.32259,0.00013,24.95725]
[1776854204911,40.09,78155.14,0.0,0.32264,0.00013,24.95901]
[1776854207491,40.09,78153.85,0.0,0.32247,0.00013,24.95326]
[1776854207855,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854207878,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208038,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208056,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208058,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208156,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208218,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208276,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208399,40.09,78154.08,0.0,0.3225,0.00013,24.95428]
[1776854208915,40.09,78146.62,0.0,0.32154,0.00013,24.92105]
[1776854208920,40.09,78146.62,0.0,0.32154,0.00013,24.92105]
[1776854212261,40.09,78137.95,0.0,0.32043,0.00013,24.88233]
[1776854213298,40.09,78137.76,0.0,0.3204,0.00013,24.88152]
[1776854213701,40.09,78137.76,0.0,0.3204,0.00013,24.88152]
[1776854214792,40.09,78138.82,0.0,0.32054,0.00013,24.88635]
[1776854215072,40.09,78138.82,0.0,0.32054,0.00013,24.88635]
[1776854216377,40.09,78135.63,0.0,0.32014,0.00013,24.87208]
[1776854219180,40.09,78133.99,0.0,0.31993,0.00013,24.86487]
[1776854219220,40.09,78133.99,0.0,0.31993,0.00013,24.86487]
[1776854219270,40.09,78134.08,0.0,0.31994,0.00013,24.86533]
[1776854222226,40.09,78135.27,0.0,0.32008,0.00013,24.87032]
[1776854224865,40.09,78134.3,0.0,0.31994,0.00013,24.86543]
[1776854225311,40.09,78135.56,0.0,0.32011,0.00013,24.87109]
[1776854226537,40.09,78135.56,0.0,0.32011,0.00013,24.87109]
[1776854227002,40.09,78136.95,0.0,0.32028,0.00013,24.87732]
[1776854231501,40.09,78136.24,0.0,0.3202,0.00013,24.87426]
[1776854237394,40.09,78129.85,0.0,0.31939,0.00013,24.846]
[1776854242429,40.09,78129.58,0.0,0.31937,0.00013,24.84515]
[1776854243362,40.09,78129.58,0.0,0.31937,0.00013,24.84515]
[1776854248472,40.1,78127.82,0.0,0.31915,0.00013,24.83743]
[1776854252585,40.1,78127.57,0.0,0.3191,0.00013,24.83267]
[1776854253537,40.1,78127.66,0.0,0.31911,0.00013,24.83309]
[1776854256528,40.1,78137.16,0.0,0.32033,0.00013,24.87591]
[1776854261563,40.1,78136.65,0.0,0.32027,0.00013,24.87383]
[1776854266598,40.1,78138.39,0.0,0.3205,0.00013,24.88183]
[1776854271633,40.1,78137.44,0.0,0.32038,0.00013,24.87774]
[1776854276668,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277579,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277590,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277613,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277637,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277704,40.1,78137.31,0.0,0.32037,0.00013,24.87732]
[1776854277941,40.1,78140.18,0.0,0.32074,0.00013,24.89021]
[1776854278302,40.1,78140.18,0.0,0.32074,0.00013,24.89021]
[1776854278682,40.1,78148.36,0.0,0.32179,0.00013,24.92675]
[1776854283717,40.1,78150.39,0.0,0.32205,0.00013,24.93569]
[1776854287095,40.1,78152.69,0.0,0.32234,0.00013,24.94584]
[1776854287107,40.1,78152.69,0.0,0.32234,0.00013,24.94584]
[1776854287745,40.1,78151.33,0.0,0.32218,0.00013,24.93999]
[1776854287825,40.1,78151.33,0.0,0.32218,0.00013,24.93999]
[1776854288752,40.1,78152.65,0.0,0.32235,0.00013,24.94598]
[1776854290129,40.1,78152.83,0.0,0.32238,0.00013,24.94691]
[1776854290192,40.1,78152.83,0.0,0.32238,0.00013,24.94691]
[1776854292164,40.11,78152.51,0.0,0.32234,0.00013,24.94573]
[1776854294919,40.11,78152.48,0.0,0.32235,0.00013,24.94597]
[1776854297799,40.11,78154.81,0.0,0.32266,0.00013,24.95656]
[1776854299415,40.11,78156.07,0.0,0.32283,0.00013,24.96236]
[1776854301047,40.11,78156.21,0.0,0.32285,0.00013,24.96309]
[1776854306878,40.11,78153.84,0.0,0.32254,0.00013,24.95264]
[1776854309654,40.11,78153.87,0.0,0.32255,0.00013,24.95277]
[1776854316947,40.11,78155.06,0.0,0.32268,0.00013,24.95435]
[1776854322990,40.11,78154.32,0.0,0.32258,0.00013,24.95106]
[1776854328025,40.11,78153.72,0.0,0.32251,0.00013,24.9484]
[1776854331440,40.11,78151.28,0.0,0.32219,0.00013,24.93757]
[1776854331471,40.11,78151.28,0.0,0.32219,0.00013,24.93757]
[1776854332066,40.11,78151.28,0.0,0.32219,0.00013,24.9376]
[1776854332105,40.11,78151.28,0.0,0.32219,0.00013,24.9376]
[1776854332506,40.11,78151.28,0.0,0.32219,0.00013,24.9376]
[1776854338095,40.11,78152.7,0.0,0.32238,0.00013,24.94398]
[1776854343129,40.11,78149.56,0.0,0.32198,0.00013,24.93005]
[1776854348165,40.11,78151.07,0.0,0.32217,0.00013,24.93683]
[1776854353200,40.11,78151.46,0.0,0.32222,0.00013,24.93861]
[1776854358235,40.11,78155.92,0.0,0.3228,0.00013,24.95843]
[1776854362111,40.11,78156.5,0.0,0.32287,0.00013,24.96097]
[1776854367298,40.11,78156.55,0.0,0.32288,0.00013,24.96112]
[1776854368565,40.11,78156.55,0.0,0.32288,0.00013,24.96112]
[1776854372354,40.11,78153.69,0.0,0.32249,0.00013,24.94471]
[1776854378379,40.11,78153.17,0.0,0.32242,0.00013,24.9424]
[1776854383414,40.11,78153.18,0.0,0.32242,0.00013,24.94246]
[1776854388449,40.11,78152.32,0.0,0.32231,0.00013,24.93865]
[1776854393484,40.11,78153.02,0.0,0.3224,0.00013,24.94178]
[1776854398518,40.11,78154.11,0.0,0.32254,0.00013,24.94657]
[1776854403201,40.11,78151.74,0.0,0.32223,0.00013,24.93604]
[1776854404083,40.11,78157.22,0.0,0.32294,0.00013,24.96036]
[1776854409596,40.11,78159.32,0.0,0.32321,0.00013,24.96951]
[1776854414632,40.11,78161.19,0.0,0.32344,0.00013,24.97765]
[1776854419074,40.11,78161.77,0.0,0.32351,0.00013,24.98009]
[1776854419108,40.11,78161.77,0.0,0.32351,0.00013,24.98009]
[1776854419454,40.11,78161.77,0.0,0.32351,0.00013,24.98009]
[1776854420823,40.11,78161.37,0.0,0.32346,0.00013,24.97832]
[1776854422326,40.11,78163.77,0.0,0.32378,0.00013,24.98917]
[1776854424135,40.11,78163.72,0.0,0.32378,0.00013,24.98918]
[1776854427495,40.12,78163.28,0.0,0.32373,0.00013,24.98758]
[1776854430226,40.12,78163.75,0.0,0.3238,0.00013,24.98999]
[1776854430255,40.12,78163.75,0.0,0.3238,0.00013,24.98999]
[1776854430272,40.12,78163.75,0.0,0.3238,0.00013,24.98999]
[1776854430744,40.12,78164.6,0.0,0.32392,0.00013,24.99389]
[1776854431338,40.12,78164.6,0.0,0.32392,0.00013,24.99389]
[1776854436747,40.12,78164.81,0.0,0.32395,0.00013,24.99183]
[1776854441821,40.13,78164.89,0.0,0.32398,0.00013,24.99302]
[1776854444147,40.13,78165.48,0.0,0.32407,0.00013,24.9959]
[1776854445745,40.13,78166.05,0.0,0.32415,0.00013,24.99855]
[1776854450884,40.14,78165.33,0.0,0.32408,0.00013,24.99617]
[1776854455738,40.14,78165.17,0.0,0.32407,0.00013,24.996]
[1776854455798,40.14,78165.17,0.0,0.32407,0.00013,24.996]
[1776854455919,40.14,78165.41,0.0,0.32411,0.00013,24.99719]
[1776854457525,40.14,78165.17,0.0,0.32408,0.00013,24.99623]
[1776854460796,40.15,78164.73,0.0,0.32403,0.00013,24.99461]
[1776854460885,40.15,78164.73,0.0,0.32403,0.00013,24.99461]
[1776854463146,40.15,78152.7,0.0,0.32249,0.00013,24.94141]
[1776854466807,40.15,78150.64,0.0,0.32222,0.00013,24.93216]
[1776854467727,40.15,78150.51,0.0,0.3222,0.00013,24.93155]
[1776854473040,40.15,78146.13,0.0,0.32163,0.00013,24.91195]
[1776854474284,40.15,78146.13,0.0,0.32163,0.00013,24.91195]
[1776854478224,40.14,78146.03,0.0,0.32162,0.00013,24.91148]
[1776854481302,40.14,78146.51,0.0,0.32168,0.00013,24.91359]
[1776854485178,40.14,78147.71,0.0,0.32183,0.00013,24.91888]
[1776854486791,40.14,78148.69,0.0,0.32196,0.00013,24.92322]
[1776854495509,40.14,78152.53,0.0,0.32245,0.00013,24.94012]
[1776854501240,40.14,78153.58,0.0,0.32255,0.00013,24.9407]
[1776854506275,40.14,78154.05,0.0,0.3226,0.00013,24.94258]
[1776854511310,40.14,78154.18,0.0,0.32261,0.00013,24.94295]
[1776854513232,40.14,78153.89,0.0,0.32257,0.00013,24.94162]
[1776854513323,40.14,78154.17,0.0,0.32261,0.00013,24.94282]
[1776854514232,40.14,78154.17,0.0,0.32261,0.00013,24.94282]
[1776854517355,40.14,78153.18,0.0,0.3225,0.00013,24.93896]
[1776854517394,40.14,78153.87,0.0,0.32259,0.00013,24.9422]
[1776854522400,40.14,78153.16,0.0,0.32251,0.00013,24.93935]
[1776854522402,40.14,78153.16,0.0,0.32251,0.00013,24.93935]
[1776854522739,40.14,78153.16,0.0,0.32251,0.00013,24.93935]
[1776854522894,40.14,78153.16,0.0,0.32251,0.00013,24.93935]
[1776854523394,40.15,78144.12,0.0,0.32136,0.00013,24.89945]
[1776854524148,40.15,78144.12,0.0,0.32136,0.00013,24.89945]
[1776854525539,40.15,78141.0,0.0,0.32096,0.00013,24.88548]
[1776854531450,40.15,78139.08,0.0,0.32071,0.00013,24.87696]
[1776854536485,40.15,78137.58,0.0,0.32052,0.00013,24.8703]
[1776854541520,40.15,78136.18,0.0,0.32035,0.00013,24.86415]
[1776854542585,40.15,78136.18,0.0,0.32035,0.00013,24.86415]
[1776854543647,40.15,78136.11,0.0,0.32034,0.00013,24.86389]
[1776854543716,40.15,78128.18,0.0,0.31932,0.00013,24.82825]
[1776854549575,40.15,78126.31,0.0,0.31908,0.00013,24.81972]
[1776854555048,40.15,78126.36,0.0,0.31906,0.00013,24.8162]
[1776854560066,40.14,78126.14,0.0,0.31902,0.00013,24.81478]
[1776854567101,40.14,78126.32,0.0,0.31902,0.00013,24.81488]
[1776854574759,40.13,78128.26,0.0,0.31924,0.00013,24.82272]
[1776854579793,40.13,78129.45,0.0,0.31938,0.00013,24.82752]
[1776854580952,40.13,78129.45,0.0,0.31938,0.00013,24.82752]
[1776854586842,40.13,78128.36,0.0,0.31925,0.00013,24.82287]
[1776854587691,40.13,78128.36,0.0,0.31925,0.00013,24.82287]
[1776854591284,40.13,78133.57,0.0,0.31992,0.00013,24.84649]
[1776854592036,40.13,78133.57,0.0,0.31992,0.00013,24.84649]
[1776854597919,40.13,78130.16,0.0,0.31949,0.00013,24.83153]
[1776854602954,40.14,78127.34,0.0,0.31914,0.00013,24.81917]
[1776854607989,40.14,78125.6,0.0,0.31893,0.00013,24.81171]
[1776854613032,40.14,78125.59,0.0,0.31892,0.00013,24.80837]
[1776854617444,40.14,78125.57,0.0,0.31893,0.00013,24.80859]
[1776854618160,40.14,78125.57,0.0,0.31893,0.00013,24.80859]
[1776854621590,40.15,78128.61,0.0,0.31932,0.00013,24.82255]
[1776854621662,40.15,78128.61,0.0,0.31932,0.00013,24.82255]
[1776854621739,40.15,78128.61,0.0,0.31932,0.00013,24.82255]
[1776854623649,40.15,78138.48,0.0,0.32059,0.00013,24.86692]
[1776854624111,40.15,78138.41,0.0,0.32058,0.00013,24.86663]
[1776854624337,40.15,78138.41,0.0,0.32058,0.00013,24.86663]
[1776854624544,40.15,78138.41,0.0,0.32058,0.00013,24.86663]
[1776854625117,40.15,78138.42,0.0,0.32059,0.00013,24.86692]
[1776854626153,40.15,78138.42,0.0,0.32059,0.00013,24.86692]
[1776854631597,40.15,78136.4,0.0,0.32034,0.00013,24.85806]
[1776854635929,40.15,78135.44,0.0,0.32022,0.00013,24.85388]
[1776854635953,40.15,78135.44,0.0,0.32022,0.00013,24.85388]
[1776854637977,40.15,78129.02,0.0,0.3194,0.00013,24.82514]
[1776854637979,40.15,78129.02,0.0,0.3194,0.00013,24.82514]
[1776854641646,40.15,78123.16,0.0,0.31866,0.00013,24.79906]
[1776854643033,40.15,78123.52,0.0,0.31871,0.00013,24.80085]
[1776854646240,40.16,78130.8,0.0,0.31965,0.00013,24.83378]
[1776854646244,40.16,78130.8,0.0,0.31965,0.00013,24.83378]
[1776854646246,40.16,78130.8,0.0,0.31965,0.00013,24.83378]
[1776854648115,40.16,78131.49,0.0,0.31974,0.00013,24.83693]
[1776854657804,40.16,78128.59,0.0,0.31938,0.00013,24.82446]
[1776854663383,40.16,78133.87,0.0,0.32007,0.00013,24.84845]
[1776854669426,40.16,78131.58,0.0,0.31978,0.00013,24.83842]
[1776854674461,40.16,78131.16,0.0,0.31971,0.00013,24.83307]
[1776854679496,40.17,78131.74,0.0,0.3198,0.00013,24.83591]
[1776854684531,40.17,78131.05,0.0,0.31971,0.00013,24.83305]
[1776854689569,40.17,78131.45,0.0,0.31977,0.00013,24.83509]
[1776854694610,40.17,78132.7,0.0,0.31994,0.00013,24.84093]
[1776854699645,40.17,78134.29,0.0,0.32015,0.00013,24.84828]
[1776854704680,40.17,78134.8,0.0,0.32022,0.00013,24.85075]
[1776854709714,40.18,78129.43,0.0,0.31954,0.00013,24.82691]
[1776854710789,40.18,78129.43,0.0,0.31954,0.00013,24.82691]
[1776854716764,40.18,78127.11,0.0,0.31926,0.00013,24.81697]
[1776854718778,40.18,78127.73,0.0,0.31934,0.00013,24.81988]
[1776854723813,40.18,78132.2,0.0,0.31992,0.00013,24.84019]
[1776854728848,40.18,78132.95,0.0,0.32002,0.00013,24.84374]
[1776854729787,40.18,78132.95,0.0,0.32002,0.00013,24.84374]
[1776854734889,40.18,78126.99,0.0,0.31925,0.00013,24.81361]
[1776854739928,40.19,78126.9,0.0,0.31925,0.00013,24.81351]
[1776854741517,40.19,78126.83,0.0,0.31924,0.00013,24.81325]
[1776854741523,40.19,78126.83,0.0,0.31924,0.00013,24.81325]
[1776854742907,40.19,78124.46,0.0,0.31894,0.00013,24.80265]
[1776854747984,40.18,78122.44,0.0,0.31867,0.00013,24.79312]
[1776854753020,40.18,78128.19,0.0,0.31939,0.00013,24.81849]
[1776854758055,40.18,78123.92,0.0,0.31882,0.00013,24.79874]
[1776854763090,40.17,78121.1,0.0,0.31845,0.00013,24.78552]
[1776854768125,40.17,78120.72,0.0,0.31838,0.00013,24.78334]
[1776854773160,40.17,78118.05,0.0,0.31803,0.00013,24.77086]
[1776854777249,40.17,78118.04,0.0,0.31802,0.00013,24.77056]
[1776854777670,40.17,78117.87,0.0,0.318,0.00013,24.76971]
[1776854778245,40.17,78117.87,0.0,0.318,0.00013,24.76971]
[1776854778872,40.17,78115.91,0.0,0.31774,0.00013,24.76076]
[1776854784238,40.16,78114.73,0.0,0.31758,0.00013,24.75501]
[1776854789273,40.16,78118.45,0.0,0.31805,0.00013,24.77151]
[1776854794307,40.16,78115.23,0.0,0.3176,0.00013,24.75292]
[1776854799343,40.16,78118.17,0.0,0.31797,0.00013,24.76586]
[1776854804377,40.15,78118.43,0.0,0.31799,0.00013,24.76667]
[1776854809413,40.15,78117.51,0.0,0.31786,0.00013,24.76215]
[1776854814448,40.15,78120.68,0.0,0.31826,0.00013,24.77611]
[1776854819483,40.15,78116.76,0.0,0.31774,0.00013,24.75803]
[1776854824517,40.14,78114.55,0.0,0.31745,0.00013,24.74773]
[1776854829553,40.14,78115.8,0.0,0.3176,0.00013,24.75312]
[1776854832558,40.14,78116.91,0.0,0.31774,0.00013,24.75804]
[1776854832586,40.14,78116.91,0.0,0.31774,0.00013,24.75804]
[1776854838858,40.14,78123.2,0.0,0.31855,0.00013,24.78645]
[1776854841306,40.14,78123.27,0.0,0.31856,0.00013,24.78678]
[1776854842676,40.14,78123.27,0.0,0.31855,0.00013,24.7866]
[1776854848687,40.14,78123.18,0.0,0.31852,0.00013,24.78558]
[1776854853722,40.13,78123.55,0.0,0.31853,0.00013,24.78311]
[1776854858757,40.13,78124.88,0.0,0.31869,0.00013,24.78868]
[1776854863793,40.13,78125.65,0.0,0.31877,0.00013,24.79169]
[1776854868829,40.12,78125.5,0.0,0.31874,0.00013,24.79055]
[1776854870533,40.12,78125.38,0.0,0.31872,0.00013,24.78992]
[1776854871886,40.12,78123.45,0.0,0.31847,0.00013,24.78103]
[1776854877892,40.12,78123.68,0.0,0.31848,0.00013,24.78151]
[1776854882926,40.12,78124.02,0.0,0.31851,0.00013,24.78263]
[1776854887962,40.11,78123.54,0.0,0.31844,0.00013,24.78006]
[1776854892997,40.11,78124.01,0.0,0.31849,0.00013,24.7818]
[1776854898032,40.11,78124.76,0.0,0.31857,0.00013,24.7848]
[1776854904073,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905295,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905338,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905338,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905378,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905385,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905393,40.1,78124.46,0.0,0.31852,0.00013,24.78298]
[1776854905527,40.1,78127.66,0.0,0.31893,0.00013,24.79734]
[1776854906353,40.1,78127.66,0.0,0.31893,0.00013,24.79734]
[1776854907537,40.11,78136.35,0.0,0.32005,0.00013,24.83662]
[1776854910615,40.11,78138.72,0.0,0.32036,0.00013,24.84751]
[1776854912584,40.11,78138.51,0.0,0.32031,0.00013,24.84295]
[1776854912596,40.11,78138.51,0.0,0.32031,0.00013,24.84295]
[1776854913078,40.11,78138.51,0.0,0.32031,0.00013,24.84295]
[1776854918171,40.11,78127.18,0.0,0.31887,0.00013,24.79242]
[1776854920023,40.11,78127.42,0.0,0.31891,0.00013,24.79358]
[1776854924066,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924118,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924123,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924190,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924240,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924430,40.11,78126.74,0.0,0.31883,0.00013,24.79083]
[1776854924890,40.11,78128.81,0.0,0.3191,0.00013,24.80024]
[1776854924898,40.11,78128.81,0.0,0.3191,0.00013,24.80024]
[1776854926441,40.11,78129.54,0.0,0.31919,0.00013,24.80359]
[1776854927405,40.11,78129.05,0.0,0.31913,0.00013,24.80145]
[1776854931629,40.11,78128.35,0.0,0.31904,0.00013,24.79835]
[1776854935331,40.11,78132.28,0.0,0.31955,0.00013,24.81605]
[1776854939065,40.11,78126.24,0.0,0.31877,0.00013,24.78888]
[1776854944356,40.11,78124.79,0.0,0.31857,0.00013,24.7819]
[1776854944995,40.11,78124.79,0.0,0.31857,0.00013,24.7819]
[1776854945128,40.11,78124.79,0.0,0.31857,0.00013,24.7819]
[1776854946025,40.11,78121.85,0.0,0.3182,0.00013,24.76853]
[1776854946340,40.11,78121.85,0.0,0.3182,0.00013,24.76853]
[1776854951407,40.11,78123.23,0.0,0.31836,0.00013,24.77432]
[1776854956442,40.11,78121.15,0.0,0.31808,0.00013,24.76454]
[1776854961476,40.1,78122.81,0.0,0.31828,0.00013,24.7717]
[1776854963140,40.1,78123.85,0.0,0.31841,0.00013,24.77633]
[1776854963553,40.1,78126.13,0.0,0.3187,0.00013,24.78655]
[1776854964178,40.1,78126.13,0.0,0.3187,0.00013,24.78655]
[1776854964222,40.1,78126.13,0.0,0.3187,0.00013,24.78655]
[1776854964329,40.1,78126.13,0.0,0.3187,0.00013,24.78655]
[1776854964498,40.1,78134.56,0.0,0.31979,0.00013,24.8246]
[1776854965113,40.1,78134.56,0.0,0.31979,0.00013,24.8246]
[1776854970540,40.11,78135.75,0.0,0.31995,0.00013,24.83023]
[1776854976527,40.11,78136.19,0.0,0.31999,0.00013,24.82876]
[1776854976696,40.11,78136.19,0.0,0.31999,0.00013,24.82876]
[1776854980434,40.11,78137.21,0.0,0.32013,0.00013,24.83347]
[1776854990680,40.11,78136.08,0.0,0.32,0.00013,24.8289]
[1776854995364,40.11,78135.69,0.0,0.31995,0.00013,24.82728]
[1776855000367,40.11,78133.04,0.0,0.31962,0.00013,24.81563]
[1776855004077,40.12,78129.92,0.0,0.31923,0.00013,24.80183]
[1776855010820,40.12,78130.74,0.0,0.31935,0.00013,24.80604]
[1776855012901,40.12,78130.74,0.0,0.31935,0.00013,24.80604]
[1776855018876,40.12,78130.06,0.0,0.31928,0.00013,24.80352]
[1776855023911,40.12,78129.68,0.0,0.31924,0.00013,24.80216]
[1776855028946,40.13,78128.37,0.0,0.31908,0.00013,24.79662]
[1776855031455,40.13,78128.37,0.0,0.31908,0.00013,24.79662]
[1776855031808,40.13,78128.37,0.0,0.31907,0.00013,24.79314]
[1776855032694,40.13,78126.6,0.0,0.31884,0.00013,24.78517]
[1776855034223,40.13,78124.05,0.0,0.31851,0.00013,24.77357]
[1776855040025,40.12,78124.11,0.0,0.3185,0.00013,24.77322]
[1776855042628,40.12,78123.73,0.0,0.31845,0.00013,24.77134]
[1776855048081,40.12,78124.04,0.0,0.31847,0.00013,24.77222]
[1776855053121,40.12,78123.19,0.0,0.31835,0.00013,24.76803]
[1776855058156,40.11,78122.06,0.0,0.31819,0.00013,24.76259]
[1776855063192,40.11,78124.38,0.0,0.31848,0.00013,24.77275]
[1776855068227,40.11,78126.04,0.0,0.31868,0.00013,24.77987]
[1776855073262,40.11,78125.92,0.0,0.31866,0.00013,24.77894]
[1776855078297,40.1,78120.6,0.0,0.31796,0.00013,24.75452]
[1776855083332,40.1,78119.35,0.0,0.31779,0.00013,24.74859]
[1776855088367,40.1,78117.22,0.0,0.31751,0.00013,24.73872]
[1776855092532,40.1,78117.08,0.0,0.31747,0.00013,24.73427]
[1776855098438,40.1,78114.9,0.0,0.31719,0.00013,24.72414]
[1776855098702,40.1,78114.9,0.0,0.31719,0.00013,24.72414]
[1776855098722,40.1,78114.9,0.0,0.31719,0.00013,24.72414]
[1776855098776,40.1,78114.9,0.0,0.31719,0.00013,24.72414]
[1776855099445,40.1,78114.42,0.0,0.31712,0.00013,24.72187]
[1776855104497,40.1,78114.81,0.0,0.31716,0.00013,24.72328]
[1776855104543,40.1,78118.24,0.0,0.3176,0.00013,24.73876]
[1776855105772,40.1,78119.32,0.0,0.31774,0.00013,24.74368]
[1776855105825,40.1,78119.32,0.0,0.31774,0.00013,24.74368]
[1776855112536,40.1,78122.11,0.0,0.31812,0.00013,24.75705]
[1776855117570,40.1,78122.57,0.0,0.31819,0.00013,24.75963]
[1776855118997,40.1,78127.13,0.0,0.31878,0.00013,24.78032]
[1776855119021,40.1,78127.13,0.0,0.31878,0.00013,24.78032]
[1776855119147,40.1,78127.13,0.0,0.31878,0.00013,24.78032]
[1776855119383,40.1,78127.13,0.0,0.31878,0.00013,24.78032]
[1776855120077,40.11,78129.26,0.0,0.31905,0.00013,24.79]
[1776855122541,40.11,78133.78,0.0,0.31964,0.00013,24.81049]
[1776855127641,40.11,78135.62,0.0,0.31988,0.00013,24.81901]
[1776855130085,40.11,78135.13,0.0,0.31982,0.00013,24.81685]
[1776855130086,40.11,78135.13,0.0,0.31982,0.00013,24.81685]
[1776855130698,40.11,78135.86,0.0,0.31992,0.00013,24.8202]
[1776855134309,40.11,78137.19,0.0,0.32009,0.00013,24.8263]
[1776855134820,40.11,78137.19,0.0,0.32009,0.00013,24.82634]
[1776855135435,40.11,78137.19,0.0,0.32009,0.00013,24.82634]
[1776855141697,40.11,78137.46,0.0,0.32014,0.00013,24.82787]
[1776855146299,40.11,78137.08,0.0,0.32009,0.00013,24.8263]
[1776855150794,40.11,78134.92,0.0,0.31982,0.00013,24.81679]
[1776855156696,40.12,78140.12,0.0,0.32047,0.00013,24.83654]
[1776855164103,40.12,78139.33,0.0,0.32038,0.00013,24.83323]
[1776855169938,40.12,78140.84,0.0,0.32058,0.00013,24.84028]
[1776855175980,40.12,78142.59,0.0,0.32081,0.00013,24.84831]
[1776855181016,40.12,78143.16,0.0,0.32089,0.00013,24.85099]
[1776855186050,40.12,78143.46,0.0,0.32093,0.00013,24.85244]
[1776855192093,40.12,78143.85,0.0,0.32098,0.00013,24.85428]
[1776855198183,40.12,78143.56,0.0,0.32095,0.00013,24.85304]
[1776855203681,40.12,78143.12,0.0,0.32089,0.00013,24.85117]
[1776855203683,40.12,78143.12,0.0,0.32089,0.00013,24.85117]
[1776855204302,40.12,78141.88,0.0,0.32074,0.00013,24.84566]
[1776855211227,40.13,78145.56,0.0,0.3212,0.00013,24.85895]
[1776855212493,40.13,78145.56,0.0,0.3212,0.00013,24.85895]
[1776855212531,40.13,78145.57,0.0,0.32121,0.00013,24.85907]
[1776855213432,40.13,78145.57,0.0,0.32121,0.00013,24.85907]
[1776855218496,40.14,78149.42,0.0,0.32173,0.00013,24.87727]
[1776855218500,40.14,78149.42,0.0,0.32173,0.00013,24.87727]
[1776855219170,40.14,78151.14,0.0,0.32196,0.00013,24.88512]
[1776855219304,40.14,78151.14,0.0,0.32196,0.00013,24.88512]
[1776855220047,40.14,78151.37,0.0,0.322,0.00013,24.88633]
[1776855220290,40.14,78159.2,0.0,0.32301,0.00013,24.92126]
[1776855221489,40.14,78159.2,0.0,0.32301,0.00013,24.92126]
[1776855221536,40.14,78159.2,0.0,0.32301,0.00013,24.92126]
[1776855222232,40.14,78161.21,0.0,0.32328,0.00013,24.93032]
[1776855227338,40.16,78164.27,0.0,0.32377,0.00013,24.94713]
[1776855232373,40.21,78164.94,0.0,0.32406,0.00013,24.95652]
[1776855234292,40.22,78164.84,0.0,0.32409,0.00013,24.95726]
[1776855239069,40.26,78156.18,0.0,0.32315,0.00013,24.92473]
[1776855239423,40.26,78155.01,0.0,0.32302,0.00013,24.92018]
[1776855242231,40.27,78154.77,0.0,0.32303,0.00013,24.9204]
[1776855243020,40.27,78151.04,0.0,0.32255,0.00013,24.90399]
[1776855243129,40.27,78151.04,0.0,0.32255,0.00013,24.90399]
[1776855243193,40.27,78151.04,0.0,0.32255,0.00013,24.90399]
[1776855247576,40.27,78146.83,0.0,0.32201,0.00013,24.88528]
[1776855253521,40.27,78141.52,0.0,0.32132,0.00013,24.86147]
[1776855253811,40.27,78141.52,0.0,0.32132,0.00013,24.86147]
[1776855254261,40.27,78141.52,0.0,0.32132,0.00013,24.86147]
[1776855257916,40.27,78141.44,0.0,0.32131,0.00013,24.86097]
[1776855259612,40.27,78141.32,0.0,0.32129,0.00013,24.86041]
[1776855259642,40.27,78141.32,0.0,0.32129,0.00013,24.86041]
[1776855265605,40.27,78149.42,0.0,0.32232,0.00013,24.89601]
[1776855270640,40.27,78146.16,0.0,0.32189,0.00013,24.88132]
[1776855277745,40.26,78146.44,0.0,0.3219,0.00013,24.87874]
[1776855277917,40.26,78146.05,0.0,0.32185,0.00013,24.87683]
[1776855283732,40.26,78144.87,0.0,0.32169,0.00013,24.87136]
[1776855285852,40.26,78143.38,0.0,0.3215,0.00013,24.86466]
[1776855288154,40.26,78136.29,0.0,0.32059,0.00013,24.83305]
[1776855291271,40.26,78135.81,0.0,0.32052,0.00013,24.83088]
[1776855291331,40.26,78135.81,0.0,0.32052,0.00013,24.83088]
[1776855296823,40.26,78135.41,0.0,0.32048,0.00013,24.8293]
[1776855297395,40.26,78135.41,0.0,0.32048,0.00013,24.8293]
[1776855303103,40.26,78133.43,0.0,0.32023,0.00013,24.82067]
[1776855303116,40.26,78124.01,0.0,0.31903,0.00013,24.77865]
[1776855307780,40.27,78121.45,0.0,0.31872,0.00013,24.76779]
[1776855315034,40.27,78120.3,0.0,0.31859,0.00013,24.76312]
[1776855323011,40.28,78121.48,0.0,0.31876,0.00013,24.76898]
[1776855328046,40.28,78119.45,0.0,0.31851,0.00013,24.76014]
[1776855333081,40.28,78118.11,0.0,0.31833,0.00013,24.75071]
[1776855334089,40.28,78118.11,0.0,0.31833,0.00013,24.75071]
[1776855334190,40.28,78118.02,0.0,0.31832,0.00013,24.75038]
[1776855338197,40.28,78116.21,0.0,0.31807,0.00013,24.74172]
[1776855338465,40.28,78116.21,0.0,0.31807,0.00013,24.74172]
[1776855341138,40.27,78107.7,0.0,0.31697,0.00013,24.70285]
[1776855343484,40.27,78108.51,0.0,0.31707,0.00013,24.70638]
[1776855349193,40.27,78100.05,0.0,0.31596,0.00013,24.66707]
[1776855354229,40.26,78100.37,0.0,0.31599,0.00013,24.66805]
[1776855359263,40.26,78103.12,0.0,0.31633,0.00013,24.68004]
[1776855364074,40.26,78105.82,0.0,0.31666,0.00013,24.69185]
[1776855366262,40.26,78111.79,0.0,0.31741,0.00013,24.71865]
[1776855366319,40.26,78111.79,0.0,0.31741,0.00013,24.71865]
[1776855366407,40.25,78110.77,0.0,0.31727,0.00013,24.71377]
[1776855368093,40.25,78110.99,0.0,0.3173,0.00013,24.71476]
[1776855369339,40.26,78110.4,0.0,0.31723,0.00013,24.71219]
[1776855369441,40.26,78105.95,0.0,0.31667,0.00013,24.69224]
[1776855373724,40.25,78103.84,0.0,0.31639,0.00013,24.68242]
[1776855379407,40.25,78095.78,0.0,0.31534,0.00013,24.64495]
[1776855383561,40.25,78096.08,0.0,0.31537,0.00013,24.64608]
[1776855383588,40.25,78096.08,0.0,0.31537,0.00013,24.64608]
[1776855389478,40.24,78096.7,0.0,0.31543,0.00013,24.64833]
[1776855395520,40.24,78096.82,0.0,0.31541,0.00013,24.64468]
[1776855400615,40.24,78100.15,0.0,0.31582,0.00013,24.65952]
[1776855400649,40.24,78100.15,0.0,0.31582,0.00013,24.65952]
[1776855400862,40.24,78100.15,0.0,0.31582,0.00013,24.65952]
[1776855406601,40.24,78092.25,0.0,0.3148,0.00013,24.62296]
[1776855411638,40.23,78093.45,0.0,0.31495,0.00013,24.62811]
[1776855417679,40.23,78093.78,0.0,0.31498,0.00013,24.6292]
[1776855422722,40.23,78094.88,0.0,0.31511,0.00013,24.63396]
[1776855422823,40.23,78094.79,0.0,0.31509,0.00013,24.63348]
[1776855423725,40.23,78094.79,0.0,0.31509,0.00013,24.63348]
[1776855423793,40.23,78095.74,0.0,0.31522,0.00013,24.63799]
[1776855424731,40.23,78095.74,0.0,0.31522,0.00013,24.63799]
[1776855424832,40.23,78096.2,0.0,0.31528,0.00013,24.64002]
[1776855429765,40.23,78094.62,0.0,0.3151,0.00013,24.63349]
[1776855429868,40.23,78093.42,0.0,0.31495,0.00013,24.62818]
[1776855435805,40.23,78092.75,0.0,0.31485,0.00013,24.62477]
[1776855440841,40.23,78092.44,0.0,0.3148,0.00013,24.62308]
[1776855445876,40.23,78091.79,0.0,0.31471,0.00013,24.61984]
[1776855450913,40.23,78092.3,0.0,0.31477,0.00013,24.62192]
[1776855455948,40.23,78094.23,0.0,0.31499,0.00013,24.62677]
[1776855459925,40.22,78094.05,0.0,0.31496,0.00013,24.62583]
[1776855460177,40.22,78099.52,0.0,0.31565,0.00013,24.65069]
[1776855460225,40.22,78099.52,0.0,0.31565,0.00013,24.65069]
[1776855460991,40.22,78099.52,0.0,0.31565,0.00013,24.65069]
[1776855460986,40.22,78118.84,0.0,0.31812,0.00013,24.73822]
[1776855462014,40.22,78118.84,0.0,0.31812,0.00013,24.73822]
[1776855461991,40.22,78118.67,0.0,0.3181,0.00013,24.73754]
[1776855462998,40.22,78129.25,0.0,0.31946,0.00013,24.78522]
[1776855464584,40.22,78133.28,0.0,0.31997,0.00013,24.80333]
[1776855464684,40.22,78133.28,0.0,0.31997,0.00013,24.80333]
[1776855464999,40.22,78133.28,0.0,0.31997,0.00013,24.80333]
[1776855465015,40.22,78133.28,0.0,0.31997,0.00013,24.80333]
[1776855465013,40.23,78141.47,0.0,0.32103,0.00013,24.83994]
[1776855465044,40.23,78141.47,0.0,0.32103,0.00013,24.83994]
[1776855470768,40.23,78140.78,0.0,0.32094,0.00013,24.83686]
[1776855473877,40.23,78138.05,0.0,0.32059,0.00013,24.82471]
[1776855473978,40.23,78137.76,0.0,0.32055,0.00013,24.82345]
[1776855476184,40.22,78141.53,0.0,0.32103,0.00013,24.84004]
[1776855476223,40.22,78141.53,0.0,0.32103,0.00013,24.84004]
[1776855476286,40.22,78141.57,0.0,0.32103,0.00013,24.83999]
[1776855482133,40.22,78142.86,0.0,0.32117,0.00013,24.84487]
[1776855487168,40.21,78140.6,0.0,0.32085,0.00013,24.83409]
[1776855492203,40.21,78141.81,0.0,0.32099,0.00013,24.83878]
[1776855496233,40.2,78144.19,0.0,0.32128,0.00013,24.84894]
[1776855502524,40.2,78148.2,0.0,0.32179,0.00013,24.86653]
[1776855508866,40.2,78150.2,0.0,0.32204,0.00013,24.87523]
[1776855508888,40.2,78150.2,0.0,0.32204,0.00013,24.87523]
[1776855508915,40.2,78150.2,0.0,0.32204,0.00013,24.87523]
[1776855509081,40.2,78149.38,0.0,0.32193,0.00013,24.87154]
[1776855509136,40.2,78149.38,0.0,0.32193,0.00013,24.87154]
[1776855509873,40.2,78149.38,0.0,0.32193,0.00013,24.87154]
[1776855509922,40.2,78162.29,0.0,0.32359,0.00013,24.9286]
[1776855512708,40.2,78163.0,0.0,0.32366,0.00013,24.92796]
[1776855513963,40.2,78162.82,0.0,0.32363,0.00013,24.92703]
[1776855513995,40.2,78162.82,0.0,0.32363,0.00013,24.92703]
[1776855514049,40.2,78162.82,0.0,0.32363,0.00013,24.92703]
[1776855519462,40.19,78168.65,0.0,0.32437,0.00013,24.95225]
[1776855525434,40.19,78169.12,0.0,0.32441,0.00013,24.95369]
[1776855526186,40.19,78169.12,0.0,0.32441,0.00013,24.95369]
[1776855528436,40.19,78169.45,0.0,0.32445,0.00013,24.95505]
[1776855534965,40.18,78167.14,0.0,0.32413,0.00013,24.94422]
[1776855540584,40.18,78166.71,0.0,0.32406,0.00013,24.9418]
[1776855541114,40.18,78166.71,0.0,0.32406,0.00013,24.9418]
[1776855546626,40.18,78166.81,0.0,0.32406,0.00013,24.94181]
[1776855551661,40.18,78165.85,0.0,0.32392,0.00013,24.93722]
[1776855556696,40.17,78167.27,0.0,0.32409,0.00013,24.94311]
[1776855561749,40.17,78166.93,0.0,0.32404,0.00013,24.94133]
[1776855561769,40.17,78166.93,0.0,0.32404,0.00013,24.94133]
[1776855562298,40.17,78167.63,0.0,0.32413,0.00013,24.94434]
[1776855563136,40.17,78167.63,0.0,0.32413,0.00013,24.94434]
[1776855563149,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563157,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563177,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563302,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563369,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563777,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855563997,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855564125,40.17,78172.78,0.0,0.32479,0.00013,24.96691]
[1776855564061,40.17,78181.44,0.0,0.32591,0.00013,25.00495]
[1776855564752,40.17,78179.58,0.0,0.32567,0.00013,24.99681]
[1776855569917,40.17,78181.4,0.0,0.32591,0.00013,25.00473]
[1776855571455,40.17,78181.4,0.0,0.32591,0.00013,25.00472]
[1776855576227,40.17,78185.0,0.0,0.32635,0.00013,25.01665]
[1776855576837,40.17,78176.92,0.0,0.3253,0.00013,24.98133]
[1776855581872,40.17,78173.71,0.0,0.32489,0.00013,24.96736]
[1776855585528,40.17,78178.37,0.0,0.3255,0.00013,24.98786]
[1776855590935,40.17,78180.24,0.0,0.32572,0.00013,24.99564]
[1776855593720,40.17,78180.18,0.0,0.32571,0.00013,24.9953]
[1776855593840,40.17,78180.18,0.0,0.32571,0.00013,24.9953]
[1776855594825,40.17,78181.18,0.0,0.32584,0.00013,24.99951]
[1776855595648,40.17,78183.37,0.0,0.32612,0.00013,25.00907]
[1776855598923,40.17,78183.6,0.0,0.32615,0.00013,25.01006]
[1776855600670,40.17,78174.87,0.0,0.32502,0.00013,24.97188]
[1776855603313,40.17,78185.88,0.0,0.32645,0.00013,25.02003]
[1776855603400,40.17,78185.88,0.0,0.32645,0.00013,25.02003]
[1776855604027,40.17,78191.05,0.0,0.32712,0.00013,25.04262]
[1776855604389,40.17,78191.05,0.0,0.32712,0.00013,25.04262]
[1776855605056,40.17,78191.05,0.0,0.32712,0.00013,25.04262]
[1776855611077,40.17,78193.04,0.0,0.32739,0.00013,25.05174]
[1776855611297,40.17,78193.04,0.0,0.32739,0.00013,25.05174]
[1776855612101,40.17,78186.36,0.0,0.32653,0.00013,25.02274]
[1776855613005,40.17,78186.36,0.0,0.32653,0.00013,25.02274]
[1776855613091,40.17,78186.61,0.0,0.32656,0.00013,25.02389]
[1776855618126,40.17,78189.82,0.0,0.32699,0.00013,25.03827]
[1776855623160,40.18,78188.81,0.0,0.32687,0.00013,25.03426]
[1776855628066,40.18,78196.18,5.0,0.32784,0.00013,25.06654]
[1776855628068,40.18,78196.18,5.0,0.32784,0.00013,25.06654]
[1776855629134,40.18,78196.02,5.0,0.32782,0.00013,25.0659]
[1776855633773,40.18,78197.56,5.0,0.328,0.00013,25.0691]
[1776855638145,40.18,78197.95,5.0,0.32806,0.00013,25.071]
[1776855639440,40.18,78198.6,5.0,0.32815,0.00013,25.07392]
[1776855643301,40.19,78198.4,5.0,0.32813,0.00013,25.0733]
[1776855645315,40.19,78198.79,5.0,0.32818,0.00013,25.07508]
[1776855646482,40.19,78198.79,5.0,0.32818,0.00013,25.07508]
[1776855646831,40.19,78198.79,5.0,0.32818,0.00013,25.07508]
[1776855649406,40.19,78194.81,5.0,0.32767,0.00013,25.05803]
[1776855649751,40.19,78194.81,5.0,0.32767,0.00013,25.05803]
[1776855649781,40.19,78194.81,5.0,0.32767,0.00013,25.05803]
[1776855650113,40.19,78194.81,5.0,0.32768,0.00013,25.05816]
[1776855655385,40.19,78189.65,5.0,0.32701,0.00013,25.0358]
[1776855660420,40.19,78195.03,5.0,0.32771,0.00013,25.05916]
[1776855665455,40.19,78188.63,5.0,0.32688,0.00013,25.03136]
[1776855670491,40.19,78180.98,5.0,0.32589,0.00013,24.99814]
[1776855672799,40.19,78180.86,5.0,0.32588,0.00013,24.99766]
[1776855672808,40.19,78180.86,5.0,0.32588,0.00013,24.99766]
[1776855672820,40.19,78180.86,5.0,0.32588,0.00013,24.99766]
[1776855672857,40.19,78180.86,5.0,0.32588,0.00013,24.99766]
[1776855673115,40.19,78180.86,5.0,0.32588,0.00013,24.99766]
[1776855673121,40.19,78183.04,5.0,0.32616,0.00013,25.00724]
[1776855673452,40.19,78183.04,5.0,0.32616,0.00013,25.00724]
[1776855673863,40.19,78183.04,5.0,0.32616,0.00013,25.00724]
[1776855673936,40.19,78199.73,5.0,0.32832,0.00013,25.07971]
[1776855674541,40.19,78199.73,5.0,0.32832,0.00013,25.07971]
[1776855674615,40.19,78199.73,5.0,0.32832,0.00013,25.07971]
[1776855675989,40.19,78204.96,5.0,0.329,0.00013,25.10226]
[1776855681569,40.19,78206.78,5.0,0.32924,0.00013,25.11026]
[1776855686604,40.19,78204.32,5.0,0.32893,0.00013,25.09979]
[1776855691735,40.19,78203.76,5.0,0.32886,0.00013,25.0975]
[1776855691741,40.19,78203.76,5.0,0.32886,0.00013,25.0975]
[1776855693094,40.19,78203.69,5.0,0.32883,0.00013,25.09358]
[1776855694282,40.19,78203.11,5.0,0.32876,0.00013,25.09111]
[1776855694554,40.19,78203.11,5.0,0.32876,0.00013,25.09111]
[1776855699695,40.2,78205.6,5.0,0.32909,0.00013,25.102]
[1776855704730,40.2,78204.67,5.0,0.32897,0.00013,25.09815]
[1776855707292,40.2,78203.55,5.0,0.32882,0.00013,25.09333]
[1776855711540,40.2,78200.56,5.0,0.32844,0.00013,25.08064]
[1776855716815,40.2,78206.8,5.0,0.32926,0.00013,25.1077]
[1776855720828,40.2,78209.88,5.0,0.32966,0.00013,25.12096]
[1776855726886,40.2,78221.9,5.0,0.33121,0.00013,25.17217]
[1776855731921,40.2,78218.24,5.0,0.33074,0.00013,25.15646]
[1776855736956,40.2,78218.35,5.0,0.33075,0.00013,25.15686]
[1776855741990,40.2,78219.88,5.0,0.33094,0.00013,25.16332]
[1776855747027,40.2,78223.0,5.0,0.33135,0.00013,25.17653]
[1776855752062,40.2,78220.71,5.0,0.33102,0.00013,25.16299]
[1776855753946,40.2,78222.18,5.0,0.33122,0.00013,25.16924]
[1776855759111,40.19,78221.5,5.0,0.33112,0.00013,25.16623]
[1776855761385,40.19,78221.65,5.0,0.33114,0.00013,25.16684]
[1776855763162,40.19,78228.64,5.0,0.33205,0.00013,25.19655]
[1776855765616,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855765803,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855765810,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855765872,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766013,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766128,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766158,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766194,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766216,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766217,40.19,78234.86,5.0,0.33286,0.00013,25.22276]
[1776855766261,40.19,78261.29,5.0,0.3363,0.00013,25.33356]
[1776855766496,40.19,78261.29,5.0,0.3363,0.00013,25.33356]
[1776855766514,40.19,78261.29,5.0,0.3363,0.00013,25.33356]
[1776855766719,40.19,78261.29,5.0,0.3363,0.00013,25.33356]
[1776855766793,40.19,78261.29,5.0,0.3363,0.00013,25.33356]
[1776855767220,40.19,78256.64,5.0,0.33569,0.00013,25.31404]
[1776855768542,40.19,78257.4,5.0,0.33578,0.00013,25.31709]
[1776855769971,40.19,78253.91,5.0,0.33532,0.00013,25.30238]
[1776855771751,40.19,78252.78,5.0,0.33517,0.00013,25.29743]
[1776855771818,40.19,78252.78,5.0,0.33517,0.00013,25.29743]
[1776855773552,40.19,78257.48,5.0,0.33578,0.00013,25.31683]
[1776855773885,40.19,78257.48,5.0,0.33578,0.00013,25.31683]
[1776855774217,40.18,78261.8,5.0,0.33634,0.00013,25.33472]
[1776855776186,40.18,78267.13,5.0,0.33703,0.00013,25.35674]
[1776855776247,40.18,78267.13,5.0,0.33703,0.00013,25.35674]
[1776855776341,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855776368,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855776412,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855776463,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855776475,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855776572,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855777258,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855777275,40.18,78264.45,5.0,0.33667,0.00013,25.34549]
[1776855777360,40.18,78271.02,5.0,0.33753,0.00013,25.37268]
[1776855777461,40.18,78271.02,5.0,0.33753,0.00013,25.37268]
[1776855779271,40.18,78273.9,5.0,0.33791,0.00013,25.3846]
[1776855779445,40.18,78276.16,5.0,0.33821,0.00013,25.39393]
[1776855779458,40.18,78276.16,5.0,0.33821,0.00013,25.39393]
[1776855780985,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855781181,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855781220,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855781317,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855781327,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855781346,40.18,78279.21,5.0,0.33861,0.00013,25.40649]
[1776855782036,40.18,78280.14,5.0,0.33873,0.00013,25.41031]
[1776855782868,40.18,78282.01,5.0,0.33897,0.00013,25.41798]
[1776855784302,40.18,78281.78,5.0,0.33894,0.00013,25.41702]
[1776855784627,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855784660,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855784679,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855784695,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855784726,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855784960,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855785040,40.18,78284.46,5.0,0.33929,0.00013,25.428]
[1776855785297,40.18,78293.23,5.0,0.34044,0.00013,25.46383]
[1776855785896,40.18,78293.23,5.0,0.34044,0.00013,25.46383]
[1776855786383,40.18,78290.39,5.0,0.34007,0.00013,25.45223]
[1776855786819,40.18,78290.39,5.0,0.34007,0.00013,25.45223]
[1776855787311,40.18,78282.23,5.0,0.339,0.00013,25.41877]
[1776855788724,40.18,78280.3,5.0,0.33874,0.00013,25.41082]
[1776855788762,40.18,78280.3,5.0,0.33874,0.00013,25.41082]
[1776855788776,40.18,78280.3,5.0,0.33874,0.00013,25.41082]
[1776855790003,40.18,78280.91,5.0,0.33882,0.00013,25.41331]
[1776855791143,40.18,78287.34,5.0,0.33967,0.00013,25.43967]
[1776855791165,40.18,78287.34,5.0,0.33967,0.00013,25.43967]
[1776855791294,40.18,78287.34,5.0,0.33967,0.00013,25.43967]
[1776855794310,40.18,78290.41,5.0,0.34007,0.00013,25.4521]
[1776855798516,40.18,78289.22,5.0,0.3399,0.00013,25.44709]
[1776855798520,40.18,78289.22,5.0,0.3399,0.00013,25.44709]
[1776855798554,40.18,78289.22,5.0,0.3399,0.00013,25.44709]
[1776855798577,40.18,78289.22,5.0,0.3399,0.00013,25.44709]
[1776855800379,40.18,78289.93,5.0,0.34,0.00013,25.44995]
[1776855801111,40.18,78292.17,5.0,0.34029,0.00013,25.45905]
[1776855802442,40.18,78286.27,5.0,0.33951,0.00013,25.43483]
[1776855803698,40.18,78284.26,5.0,0.33925,0.00013,25.42656]
[1776855803745,40.18,78284.26,5.0,0.33925,0.00013,25.42656]
[1776855804994,40.18,78285.24,5.0,0.33937,0.00013,25.43055]
[1776855805007,40.18,78285.24,5.0,0.33937,0.00013,25.43055]
[1776855806446,40.18,78299.55,5.0,0.34125,0.00013,25.48884]
[1776855808633,40.18,78299.26,5.0,0.34121,0.00013,25.48763]
[1776855814501,40.17,78296.72,5.0,0.34084,0.00013,25.47323]
[1776855819535,40.17,78296.33,5.0,0.34078,0.00013,25.47136]
[1776855821520,40.17,78296.25,5.0,0.34077,0.00013,25.47097]
[1776855822490,40.17,78295.97,5.0,0.34073,0.00013,25.46978]
[1776855828599,40.16,78289.65,5.0,0.33989,0.00013,25.44364]
[1776855830615,40.16,78297.38,5.0,0.3409,0.00013,25.47511]
[1776855832660,40.16,78299.05,5.0,0.34112,0.00013,25.48184]
[1776855838674,40.16,78300.41,5.0,0.34128,0.00013,25.48689]
[1776855840396,40.16,78300.41,5.0,0.34128,0.00013,25.48689]
[1776855843882,40.16,78299.63,5.0,0.34117,0.00013,25.48352]
[1776855849749,40.15,78291.35,5.0,0.34007,0.00013,25.44939]
[1776855851401,40.15,78291.35,5.0,0.34007,0.00013,25.44939]
[1776855852685,40.15,78287.29,5.0,0.33953,0.00013,25.43267]
[1776855856735,40.15,78289.6,5.0,0.33983,0.00013,25.44197]
[1776855857446,40.15,78289.78,5.0,0.33985,0.00013,25.44271]
[1776855859020,40.15,78290.12,5.0,0.3399,0.00013,25.44406]
[1776855865084,40.15,78289.09,5.0,0.33975,0.00013,25.43958]
[1776855865169,40.15,78289.09,5.0,0.33975,0.00013,25.43958]
[1776855870087,40.15,78283.01,5.0,0.33895,0.00013,25.41448]
[1776855873252,40.15,78286.82,5.0,0.33943,0.00013,25.42645]
[1776855873456,40.15,78286.82,5.0,0.33943,0.00013,25.42645]
[1776855873511,40.15,78282.76,5.0,0.33889,0.00013,25.40979]
[1776855875273,40.15,78281.56,5.0,0.33874,0.00013,25.40484]
[1776855880772,40.15,78281.66,5.0,0.33875,0.00013,25.40517]
[1776855882923,40.15,78278.6,5.0,0.33834,0.00013,25.39255]
[1776855883066,40.15,78278.6,5.0,0.33834,0.00013,25.39255]
[1776855883076,40.15,78278.6,5.0,0.33834,0.00013,25.39255]
[1776855884125,40.15,78277.81,5.0,0.33824,0.00013,25.38929]
[1776855890030,40.15,78274.71,5.0,0.33784,0.00013,25.37661]
[1776855895077,40.15,78273.29,5.0,0.33765,0.00013,25.37079]
[1776855895850,40.15,78273.29,5.0,0.33765,0.00013,25.37079]
[1776855896073,40.15,78264.34,5.0,0.33648,0.00013,25.33368]
[1776855897374,40.15,78264.34,5.0,0.33648,0.00013,25.33368]
[1776855897496,40.15,78257.58,5.0,0.3356,0.00013,25.30554]
[1776855897566,40.15,78257.58,5.0,0.3356,0.00013,25.30554]
[1776855897661,40.15,78257.58,5.0,0.3356,0.00013,25.30554]
[1776855898126,40.15,78257.58,5.0,0.3356,0.00013,25.30554]
[1776855898189,40.15,78242.12,5.0,0.33357,0.00013,25.24051]
[1776855898905,40.15,78242.12,5.0,0.33357,0.00013,25.24051]
[1776855899095,40.15,78229.74,5.0,0.33196,0.00013,25.188]
[1776855899828,40.15,78229.74,5.0,0.33196,0.00013,25.188]
[1776855900470,40.15,78229.74,5.0,0.33196,0.00013,25.188]
[1776855900103,40.15,78237.45,5.0,0.33296,0.00013,25.22066]
[1776855901375,40.15,78237.45,5.0,0.33296,0.00013,25.22066]
[1776855901466,40.15,78253.66,5.0,0.33508,0.00013,25.28886]
[1776855904527,40.14,78249.77,5.0,0.33456,0.00013,25.27219]
[1776855910174,40.14,78241.9,5.0,0.33351,0.00013,25.23846]
[1776855912734,40.14,78235.76,5.0,0.3327,0.00013,25.21235]
[1776855913195,40.14,78227.61,5.0,0.33164,0.00013,25.17767]
[1776855914418,40.14,78227.61,5.0,0.33164,0.00013,25.17767]
[1776855914760,40.14,78225.55,5.0,0.33137,0.00013,25.16887]
[1776855920244,40.14,78224.22,5.0,0.33119,0.00013,25.1631]
[1776855925279,40.14,78224.76,5.0,0.33126,0.00013,25.1653]
[1776855930314,40.14,78233.77,5.0,0.33243,0.00013,25.2035]
[1776855935349,40.13,78241.72,5.0,0.33344,0.00013,25.23323]
[1776855936087,40.13,78241.72,5.0,0.33344,0.00013,25.23323]
[1776855941391,40.13,78242.27,5.0,0.33349,0.00013,25.23502]
[1776855943316,40.13,78240.48,5.0,0.33325,0.00013,25.22738]
[1776855943369,40.13,78240.48,5.0,0.33325,0.00013,25.22738]
[1776855943373,40.13,78240.48,5.0,0.33325,0.00013,25.22738]
[1776855943494,40.13,78240.48,5.0,0.33325,0.00013,25.22738]
[1776855943514,40.13,78245.1,5.0,0.33386,0.00013,25.24681]
[1776855943629,40.13,78245.1,5.0,0.33386,0.00013,25.24681]
[1776855943808,40.13,78245.1,5.0,0.33386,0.00013,25.24681]
[1776855944014,40.13,78245.1,5.0,0.33386,0.00013,25.24681]
[1776855944142,40.13,78245.1,5.0,0.33386,0.00013,25.24681]
[1776855944424,40.13,78266.86,5.0,0.33671,0.00013,25.33801]
[1776855944632,40.13,78266.86,5.0,0.33671,0.00013,25.33801]
[1776855944668,40.13,78266.86,5.0,0.33671,0.00013,25.33801]
[1776855944672,40.13,78266.86,5.0,0.33671,0.00013,25.33801]
[1776855945431,40.13,78271.74,5.0,0.33735,0.00013,25.35841]
[1776855950517,40.13,78270.88,5.0,0.33725,0.00013,25.35525]
[1776855955946,40.14,78269.18,5.0,0.33706,0.00013,25.34914]
[1776855956726,40.14,78270.05,5.0,0.33718,0.00013,25.35288]
[1776855956744,40.14,78270.05,5.0,0.33718,0.00013,25.35288]
[1776855956839,40.14,78270.05,5.0,0.33718,0.00013,25.35288]
[1776855957341,40.14,78270.05,5.0,0.33718,0.00013,25.35288]
[1776855957516,40.14,78280.25,5.0,0.33852,0.00013,25.39505]
[1776855962550,40.15,78279.3,5.0,0.33842,0.00013,25.39191]
[1776855963700,40.15,78279.3,5.0,0.33842,0.00013,25.39191]
[1776855963704,40.15,78279.3,5.0,0.33842,0.00013,25.39191]
[1776855964330,40.15,78279.3,5.0,0.33842,0.00013,25.39191]
[1776855964503,40.15,78279.3,5.0,0.33842,0.00013,25.39191]
[1776855964348,40.15,78279.38,5.0,0.33844,0.00013,25.39256]
[1776855964615,40.15,78279.38,5.0,0.33844,0.00013,25.39256]
[1776855967169,40.15,78276.14,5.0,0.33802,0.00013,25.37917]
[1776855967177,40.15,78276.14,5.0,0.33802,0.00013,25.37917]
[1776855967374,40.15,78276.14,5.0,0.33802,0.00013,25.37917]
[1776855967522,40.15,78276.14,5.0,0.33802,0.00013,25.37917]
[1776855967617,40.15,78274.11,5.0,0.33775,0.00013,25.37078]
[1776855974126,40.15,78264.34,5.0,0.33647,0.00013,25.33039]
[1776855977291,40.15,78266.3,5.0,0.33673,0.00013,25.33862]
[1776855977302,40.15,78266.3,5.0,0.33673,0.00013,25.33862]
[1776855977469,40.15,78266.3,5.0,0.33673,0.00013,25.33862]
[1776855978325,40.15,78265.97,5.0,0.33669,0.00013,25.3373]
[1776855978372,40.15,78265.97,5.0,0.33669,0.00013,25.3373]
[1776855978396,40.15,78265.97,5.0,0.33669,0.00013,25.3373]
[1776855978519,40.15,78265.97,5.0,0.33669,0.00013,25.3373]
[1776855978546,40.15,78265.97,5.0,0.33669,0.00013,25.3373]
[1776855978530,40.15,78269.55,5.0,0.33716,0.00013,25.35217]
[1776855978583,40.15,78269.55,5.0,0.33716,0.00013,25.35217]
[1776855979122,40.15,78269.55,5.0,0.33716,0.00013,25.35217]
[1776855979128,40.15,78269.55,5.0,0.33716,0.00013,25.35217]
[1776855979158,40.15,78286.09,5.0,0.33934,0.00013,25.42052]
[1776855981683,40.16,78294.57,5.0,0.34046,0.00013,25.45545]
[1776855983081,40.16,78294.57,5.0,0.34046,0.00013,25.45545]
[1776855987860,40.16,78288.03,5.0,0.33962,0.00013,25.42935]
[1776855988041,40.16,78288.03,5.0,0.33962,0.00013,25.42935]
[1776855988052,40.16,78287.73,5.0,0.33959,0.00013,25.42837]
[1776855989635,40.16,78283.55,5.0,0.33904,0.00013,25.41122]
[1776855989738,40.16,78284.52,5.0,0.33917,0.00013,25.41532]
[1776855994774,40.17,78286.47,5.0,0.33943,0.00013,25.42037]
[1776855999809,40.18,78285.82,5.0,0.33937,0.00013,25.41841]
[1776856001771,40.18,78287.26,5.0,0.33957,0.00013,25.42445]
[1776856002410,40.18,78287.26,5.0,0.33957,0.00013,25.42445]
[1776856002501,40.18,78286.24,5.0,0.33944,0.00013,25.42054]
[1776856007865,40.19,78283.32,5.0,0.33908,0.00013,25.40917]
[1776856012899,40.19,78282.1,5.0,0.33894,0.00013,25.40477]
[1776856013953,40.19,78282.1,5.0,0.33894,0.00013,25.40477]
[1776856014036,40.19,78282.1,5.0,0.33894,0.00013,25.40477]
[1776856014054,40.19,78282.23,5.0,0.33897,0.00013,25.40555]
[1776856015588,40.19,78282.23,5.0,0.33897,0.00013,25.40555]
[1776856024983,40.2,78287.63,5.0,0.33972,0.00013,25.42903]
[1776856030020,40.21,78286.71,5.0,0.33962,0.00013,25.4259]
[1776856036061,40.22,78285.71,5.0,0.33952,0.00013,25.42272]
[1776856038225,40.22,78285.15,5.0,0.33945,0.00013,25.42055]
[1776856038274,40.22,78285.15,5.0,0.33945,0.00013,25.42055]
[1776856038313,40.22,78282.74,5.0,0.33914,0.00013,25.41081]
[1776856038682,40.22,78282.74,5.0,0.33914,0.00013,25.41081]
[1776856039720,40.22,78275.65,5.0,0.33821,0.00013,25.38163]
[1776856041564,40.22,78272.21,5.0,0.33776,0.00013,25.36743]
[1776856047155,40.22,78273.33,5.0,0.33791,0.00013,25.37198]
[1776856047191,40.22,78273.33,5.0,0.33791,0.00013,25.37198]
[1776856047283,40.22,78273.33,5.0,0.33791,0.00013,25.37198]
[1776856049534,40.22,78268.94,5.0,0.33733,0.00013,25.35382]
[1776856055195,40.22,78270.15,5.0,0.33747,0.00013,25.35518]
[1776856060268,40.22,78268.92,5.0,0.33731,0.00013,25.35012]
[1776856061481,40.22,78268.91,5.0,0.33731,0.00013,25.35008]
[1776856062318,40.22,78268.91,5.0,0.33731,0.00013,25.35009]
[1776856068287,40.22,78276.19,5.0,0.33826,0.00013,25.38011]
[1776856071008,40.22,78274.83,5.0,0.33808,0.00013,25.37447]
[1776856075090,40.22,78275.54,5.0,0.33817,0.00013,25.37735]
[1776856080379,40.22,78271.74,5.0,0.33767,0.00013,25.36164]
[1776856082918,40.22,78272.84,5.0,0.33782,0.00013,25.36618]
[1776856088110,40.22,78272.53,5.0,0.33778,0.00013,25.3649]
[1776856092865,40.22,78268.64,5.0,0.33727,0.00013,25.34882]
[1776856092952,40.22,78268.64,5.0,0.33727,0.00013,25.34882]
[1776856092973,40.22,78268.64,5.0,0.33727,0.00013,25.34882]
[1776856098365,40.22,78262.48,5.0,0.33647,0.00013,25.32343]
[1776856104547,40.22,78261.12,5.0,0.3363,0.00013,25.31802]
[1776856107195,40.22,78260.98,5.0,0.33628,0.00013,25.31751]
[1776856107553,40.22,78260.98,5.0,0.33628,0.00013,25.31751]
[1776856109063,40.22,78263.59,5.0,0.33662,0.00013,25.32842]
[1776856111716,40.22,78260.54,5.0,0.33621,0.00013,25.3122]
[1776856111738,40.22,78260.54,5.0,0.33621,0.00013,25.3122]
[1776856111752,40.22,78260.54,5.0,0.33621,0.00013,25.3122]
[1776856111757,40.22,78260.54,5.0,0.33621,0.00013,25.3122]
[1776856112744,40.22,78260.33,5.0,0.33618,0.00013,25.31137]
[1776856112764,40.22,78260.33,5.0,0.33618,0.00013,25.31137]
[1776856113107,40.22,78260.33,5.0,0.33618,0.00013,25.31137]
[1776856113273,40.22,78260.33,5.0,0.33618,0.00013,25.31137]
[1776856118645,40.23,78246.16,5.0,0.33434,0.00013,25.25251]
[1776856120025,40.23,78245.02,5.0,0.3342,0.00013,25.24781]
[1776856122850,40.23,78237.63,5.0,0.33324,0.00013,25.217]
[1776856128714,40.23,78238.61,5.0,0.3334,0.00013,25.22187]
[1776856134351,40.24,78237.95,5.0,0.33333,0.00013,25.21952]
[1776856138969,40.24,78234.42,5.0,0.33288,0.00013,25.2052]
[1776856141385,40.24,78231.1,5.0,0.33246,0.00013,25.19141]
[1776856141438,40.24,78231.1,5.0,0.33246,0.00013,25.19141]
[1776856141475,40.25,78224.94,5.0,0.33167,0.00013,25.16559]
[1776856144032,40.25,78222.08,5.0,0.3313,0.00013,25.1534]
[1776856150870,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152209,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152219,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152552,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152691,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152728,40.24,78218.6,5.0,0.33084,0.00013,25.13837]
[1776856152884,40.24,78195.66,5.0,0.32786,0.00013,25.03986]
[1776856154390,40.24,78195.66,5.0,0.32786,0.00013,25.03986]
[1776856154617,40.24,78195.66,5.0,0.32786,0.00013,25.03986]
[1776856154731,40.24,78195.66,5.0,0.32786,0.00013,25.03986]
[1776856154695,40.25,78189.51,5.0,0.32707,0.00013,25.01337]
[1776856154830,40.25,78189.51,5.0,0.32707,0.00013,25.01337]
[1776856155005,40.25,78189.51,5.0,0.32707,0.00013,25.01337]
[1776856157041,40.25,78179.3,5.0,0.32575,0.00013,24.96906]
[1776856157174,40.25,78179.3,5.0,0.32575,0.00013,24.96906]
[1776856157277,40.25,78179.3,5.0,0.32575,0.00013,24.96906]
[1776856157463,40.25,78179.3,5.0,0.32575,0.00013,24.96906]
[1776856157506,40.25,78179.07,5.0,0.32573,0.00013,24.9683]
[1776856158438,40.25,78179.07,5.0,0.32573,0.00013,24.9683]
[1776856158499,40.25,78179.07,5.0,0.32573,0.00013,24.9683]
[1776856158539,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856158994,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159004,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159008,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159031,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159035,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159039,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159099,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159216,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856159679,40.25,78155.82,5.0,0.32273,0.00013,24.86619]
[1776856160198,40.25,78153.98,5.0,0.3225,0.00013,24.85804]
[1776856160207,40.25,78153.98,5.0,0.3225,0.00013,24.85804]
[1776856164627,40.25,78143.44,5.0,0.32114,0.00013,24.81131]
[1776856166029,40.25,78138.46,5.0,0.32051,0.00013,24.7892]
[1776856166239,40.25,78138.46,5.0,0.32051,0.00013,24.7892]
[1776856166731,40.25,78138.46,5.0,0.32051,0.00013,24.7892]
[1776856167630,40.25,78136.67,5.0,0.32028,0.00013,24.78131]
[1776856168410,40.25,78131.41,5.0,0.31961,0.00013,24.75786]
[1776856168518,40.25,78131.41,5.0,0.31961,0.00013,24.75786]
[1776856168538,40.25,78131.41,5.0,0.31961,0.00013,24.75786]
[1776856169898,40.25,78131.91,5.0,0.31967,0.00013,24.76017]
[1776856170531,40.25,78131.91,5.0,0.31967,0.00013,24.76017]
[1776856171033,40.25,78131.6,5.0,0.31964,0.00013,24.75893]
[1776856171616,40.25,78131.6,5.0,0.31964,0.00013,24.75893]
[1776856173536,40.25,78133.49,5.0,0.31986,0.00013,24.76376]
[1776856173802,40.25,78131.95,5.0,0.31967,0.00013,24.757]
[1776856174688,40.25,78117.62,5.0,0.31784,0.00013,24.69271]
[1776856180073,40.26,78118.66,5.0,0.31799,0.00013,24.69802]
[1776856185387,40.26,78123.02,5.0,0.31856,0.00013,24.71809]
[1776856185392,40.26,78123.02,5.0,0.31856,0.00013,24.71809]
[1776856185963,40.26,78126.31,5.0,0.31899,0.00013,24.73306]
[1776856187153,40.26,78131.94,5.0,0.31971,0.00013,24.7583]
[1776856193712,40.26,78137.5,5.0,0.32043,0.00013,24.78341]
[1776856200213,40.27,78137.24,5.0,0.3204,0.00013,24.78249]
[1776856201701,40.27,78137.24,5.0,0.3204,0.00013,24.78249]
[1776856202614,40.27,78143.58,5.0,0.32122,0.00013,24.81077]
[1776856202700,40.27,78143.58,5.0,0.32122,0.00013,24.81077]
[1776856203515,40.27,78149.29,5.0,0.32195,0.00013,24.83617]
[1776856204052,40.27,78146.15,5.0,0.32155,0.00013,24.82222]
[1776856209275,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856209921,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856210209,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856210271,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856210354,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856210365,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856210559,40.27,78149.5,5.0,0.32198,0.00013,24.83702]
[1776856211626,40.27,78150.81,5.0,0.32215,0.00013,24.84281]
[1776856212433,40.27,78155.44,5.0,0.32274,0.00013,24.86329]
[1776856212534,40.27,78163.97,5.0,0.32384,0.00013,24.90086]
[1776856214926,40.26,78156.71,5.0,0.3229,0.00013,24.86877]
[1776856214977,40.26,78156.71,5.0,0.3229,0.00013,24.86877]
[1776856215064,40.26,78156.71,5.0,0.3229,0.00013,24.86877]
[1776856215319,40.26,78144.52,5.0,0.32133,0.00013,24.81472]
[1776856220359,40.26,78141.91,5.0,0.321,0.00013,24.80315]
[1776856221995,40.26,78142.25,5.0,0.32104,0.00013,24.80468]
[1776856222102,40.26,78142.25,5.0,0.32104,0.00013,24.80468]
[1776856224602,40.26,78140.2,5.0,0.32078,0.00013,24.79558]
[1776856229579,40.27,78143.4,5.0,0.32119,0.00013,24.80991]
[1776856235843,40.27,78134.62,5.0,0.32005,0.00013,24.7673]
[1776856242781,40.27,78134.96,5.0,0.3201,0.00013,24.76909]
[1776856242783,40.27,78134.96,5.0,0.3201,0.00013,24.76909]
[1776856242971,40.27,78134.96,5.0,0.3201,0.00013,24.76909]
[1776856243748,40.27,78134.96,5.0,0.3201,0.00013,24.76909]
[1776856243796,40.27,78124.15,5.0,0.31872,0.00013,24.72074]
[1776856244097,40.27,78124.15,5.0,0.31872,0.00013,24.72074]
[1776856249530,40.27,78130.97,5.0,0.31961,0.00013,24.75171]
[1776856252909,40.27,78132.35,5.0,0.31979,0.00013,24.75812]
[1776856253096,40.27,78132.35,5.0,0.31979,0.00013,24.75812]
[1776856253150,40.27,78132.35,5.0,0.31979,0.00013,24.75812]
[1776856253492,40.27,78132.35,5.0,0.31979,0.00013,24.75812]
[1776856253994,40.27,78137.24,5.0,0.32042,0.00013,24.78001]
[1776856259632,40.28,78136.32,5.0,0.32031,0.00013,24.77609]
[1776856261397,40.28,78136.35,5.0,0.32031,0.00013,24.77625]
[1776856261436,40.28,78136.35,5.0,0.32031,0.00013,24.77625]
[1776856261443,40.28,78136.35,5.0,0.32031,0.00013,24.77625]
[1776856261782,40.28,78136.35,5.0,0.32031,0.00013,24.77625]
[1776856263334,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856263390,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856263399,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856263573,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856263589,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856263731,40.28,78140.19,5.0,0.32081,0.00013,24.79344]
[1776856264309,40.28,78146.95,5.0,0.32168,0.00013,24.82351]
[1776856264978,40.28,78151.83,5.0,0.3223,0.00013,24.84513]
[1776856264997,40.28,78151.83,5.0,0.3223,0.00013,24.84513]
[1776856265237,40.28,78151.83,5.0,0.3223,0.00013,24.84513]
[1776856267002,40.28,78158.47,5.0,0.32317,0.00013,24.8748]
[1776856272176,40.28,78158.33,5.0,0.32317,0.00013,24.87486]
[1776856272801,40.28,78158.33,5.0,0.32317,0.00013,24.87486]
[1776856276248,40.29,78156.6,5.0,0.32296,0.00013,24.86777]
[1776856276302,40.29,78156.6,5.0,0.32296,0.00013,24.86777]
[1776856277239,40.29,78163.36,5.0,0.32384,0.00013,24.89768]
[1776856277719,40.29,78163.36,5.0,0.32384,0.00013,24.89768]
[1776856278401,40.29,78164.74,5.0,0.32402,0.00013,24.90379]
[1776856278765,40.29,78167.93,5.0,0.32443,0.00013,24.91782]
[1776856283801,40.29,78169.01,5.0,0.32459,0.00013,24.92317]
[1776856288836,40.3,78171.84,5.0,0.32497,0.00013,24.93619]
[1776856291436,40.3,78171.54,5.0,0.32494,0.00013,24.93499]
[1776856291857,40.3,78171.47,5.0,0.32492,0.00013,24.93122]
[1776856297899,40.3,78171.12,5.0,0.32489,0.00013,24.9302]
[1776856304949,40.31,78170.82,5.0,0.32487,0.00013,24.92948]
[1776856306864,40.31,78170.82,5.0,0.32487,0.00013,24.92948]
[1776856310542,40.31,78168.42,5.0,0.32457,0.00013,24.91932]
[1776856310543,40.31,78168.42,5.0,0.32457,0.00013,24.91932]
[1776856312238,40.31,78170.51,5.0,0.32484,0.00013,24.92866]
[1776856314992,40.31,78171.07,5.0,0.32492,0.00013,24.93135]
[1776856315030,40.31,78171.07,5.0,0.32492,0.00013,24.93135]
[1776856315176,40.31,78171.07,5.0,0.32492,0.00013,24.93135]
[1776856315254,40.31,78171.07,5.0,0.32492,0.00013,24.93135]
[1776856315257,40.31,78170.23,5.0,0.32482,0.00013,24.92776]
[1776856316064,40.31,78170.23,5.0,0.32482,0.00013,24.92776]
[1776856316166,40.32,78179.74,5.0,0.32605,0.00013,24.96936]
[1776856322070,40.32,78181.28,5.0,0.32626,0.00013,24.97652]
[1776856323674,40.32,78181.28,5.0,0.32626,0.00013,24.97652]
[1776856324765,40.32,78181.67,5.0,0.32632,0.00013,24.97836]
[1776856325115,40.32,78180.27,5.0,0.32614,0.00013,24.97236]
[1776856325641,40.32,78180.27,5.0,0.32614,0.00013,24.97236]
[1776856326189,40.32,78179.91,5.0,0.32609,0.00013,24.97087]
[1776856327957,40.32,78168.15,5.0,0.32458,0.00013,24.91967]
[1776856329281,40.32,78167.69,5.0,0.32453,0.00013,24.91778]
[1776856331301,40.32,78168.17,5.0,0.3246,0.00013,24.92013]
[1776856334141,40.33,78166.82,5.0,0.32443,0.00013,24.9146]
[1776856334416,40.33,78166.82,5.0,0.32443,0.00013,24.9146]
[1776856334584,40.33,78166.82,5.0,0.32443,0.00013,24.9146]
[1776856336028,40.33,78167.82,5.0,0.32457,0.00013,24.91923]
[1776856336168,40.33,78169.56,5.0,0.3248,0.00013,24.92696]
[1776856339210,40.33,78169.67,5.0,0.32482,0.00013,24.92752]
[1776856339735,40.33,78169.67,5.0,0.32482,0.00013,24.92752]
[1776856342718,40.33,78169.31,5.0,0.32477,0.00013,24.92607]
[1776856342843,40.33,78169.31,5.0,0.32477,0.00013,24.92607]
[1776856343634,40.33,78168.29,5.0,0.32464,0.00013,24.92169]
[1776856344135,40.33,78171.83,5.0,0.3251,0.00013,24.93721]
[1776856344261,40.33,78171.83,5.0,0.3251,0.00013,24.93721]
[1776856344267,40.33,78171.83,5.0,0.3251,0.00013,24.93721]
[1776856344487,40.33,78171.83,5.0,0.3251,0.00013,24.93721]
[1776856344506,40.33,78173.22,5.0,0.32528,0.00013,24.9433]
[1776856345929,40.33,78173.22,5.0,0.32528,0.00013,24.9433]
[1776856346666,40.33,78172.63,5.0,0.32521,0.00013,24.94073]
[1776856346801,40.33,78172.63,5.0,0.32521,0.00013,24.94073]
[1776856347456,40.33,78171.98,5.0,0.32513,0.00013,24.93809]
[1776856349652,40.33,78172.8,5.0,0.32524,0.00013,24.94178]
[1776856351003,40.34,78172.36,5.0,0.32519,0.00013,24.94006]
[1776856352101,40.34,78172.89,5.0,0.32524,0.00013,24.93878]
[1776856353304,40.34,78172.38,5.0,0.32518,0.00013,24.93666]
[1776856353542,40.34,78172.38,5.0,0.32518,0.00013,24.93666]
[1776856357320,40.35,78181.91,5.0,0.32644,0.00013,24.97932]
[1776856359591,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856359659,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856359713,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856359738,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856359757,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856359849,40.35,78182.59,5.0,0.32653,0.00013,24.98234]
[1776856360078,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360127,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360274,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360284,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360602,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360949,40.35,78182.94,5.0,0.32658,0.00013,24.98398]
[1776856360636,40.35,78203.8,5.0,0.32928,0.00013,25.07394]
[1776856364138,40.35,78206.66,5.0,0.32965,0.00013,25.08611]
[1776856369210,40.35,78205.7,5.0,0.32952,0.00013,25.08191]
[1776856374440,40.35,78216.21,5.0,0.33088,0.00013,25.12659]
[1776856375295,40.35,78216.21,5.0,0.33088,0.00013,25.12659]
[1776856375342,40.35,78216.21,5.0,0.33088,0.00013,25.12659]
[1776856376690,40.35,78221.11,5.0,0.33151,0.00013,25.14734]
[1776856382496,40.34,78216.93,5.0,0.33095,0.00013,25.1291]
[1776856385875,40.34,78210.72,5.0,0.33014,0.00013,25.10256]
[1776856387268,40.34,78208.04,5.0,0.32979,0.00013,25.09105]
[1776856387302,40.34,78208.04,5.0,0.32979,0.00013,25.09105]
[1776856387531,40.34,78197.79,5.0,0.32847,0.00013,25.04708]
[1776856389211,40.34,78195.42,5.0,0.32816,0.00013,25.0369]
[1776856389229,40.34,78195.42,5.0,0.32816,0.00013,25.0369]
[1776856389782,40.34,78195.42,5.0,0.32816,0.00013,25.0369]
[1776856389805,40.34,78185.51,5.0,0.32688,0.00013,24.99412]
[1776856391425,40.34,78186.85,5.0,0.32706,0.00013,24.99998]
[1776856391442,40.34,78186.85,5.0,0.32706,0.00013,24.99998]
[1776856394580,40.34,78195.7,5.0,0.3282,0.00013,25.03833]
[1776856399028,40.34,78195.62,5.0,0.3282,0.00013,25.03808]
[1776856401014,40.34,78190.5,5.0,0.32754,0.00013,25.01602]
[1776856406646,40.34,78191.94,5.0,0.32773,0.00013,25.02243]
[1776856409831,40.35,78187.03,5.0,0.3271,0.00013,25.00132]
[1776856410054,40.35,78183.96,5.0,0.3267,0.00013,24.98808]
[1776856410164,40.35,78183.96,5.0,0.3267,0.00013,24.98808]
[1776856415727,40.35,78179.43,5.0,0.32611,0.00013,24.9652]
[1776856420762,40.36,78178.97,5.0,0.32611,0.00013,24.96515]
[1776856425797,40.37,78179.02,5.0,0.32613,0.00013,24.96576]
[1776856430418,40.37,78179.08,5.0,0.32615,0.00013,24.96635]
[1776856436874,40.37,78186.17,5.0,0.32708,0.00013,24.99749]
[1776856438492,40.37,78186.29,5.0,0.3271,0.00013,24.99805]
[1776856441632,40.37,78187.04,5.0,0.3272,0.00013,25.00141]
[1776856446943,40.38,78177.06,5.0,0.32592,0.00013,24.95853]
[1776856451945,40.38,78177.7,5.0,0.32601,0.00013,24.96162]
[1776856457014,40.38,78180.35,5.0,0.32637,0.00013,24.97359]
[1776856458982,40.38,78181.75,5.0,0.32655,0.00013,24.97973]
[1776856459030,40.38,78190.07,5.0,0.32763,0.00013,25.01575]
[1776856464064,40.38,78191.2,5.0,0.32778,0.00013,25.02076]
[1776856466103,40.38,78188.88,5.0,0.32748,0.00013,25.01082]
[1776856471116,40.39,78189.08,5.0,0.32749,0.00013,25.00822]
[1776856477158,40.39,78189.46,5.0,0.32755,0.00013,25.01005]
[1776856482193,40.39,78190.15,5.0,0.32764,0.00013,25.01319]
[1776856487228,40.39,78191.58,5.0,0.32783,0.00013,25.0195]
[1776856493269,40.39,78191.94,5.0,0.32788,0.00013,25.02121]
[1776856494959,40.39,78191.94,5.0,0.32788,0.00013,25.02121]
[1776856495935,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496061,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496121,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496159,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496183,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496184,40.39,78192.01,5.0,0.32789,0.00013,25.02155]
[1776856496365,40.39,78194.03,5.0,0.32816,0.00013,25.03026]
[1776856496533,40.39,78194.03,5.0,0.32816,0.00013,25.03026]
[1776856496559,40.39,78194.03,5.0,0.32816,0.00013,25.03026]
[1776856496640,40.39,78194.03,5.0,0.32816,0.00013,25.03026]
[1776856496738,40.39,78182.46,5.0,0.32666,0.00013,24.98034]
[1776856498058,40.39,78182.46,5.0,0.32666,0.00013,24.98034]
[1776856499250,40.39,78172.89,5.0,0.32543,0.00013,24.93882]
[1776856500043,40.39,78172.89,5.0,0.32543,0.00013,24.93882]
[1776856500273,40.39,78172.89,5.0,0.32543,0.00013,24.9389]
[1776856505949,40.39,78177.77,5.0,0.32607,0.00013,24.96024]
[1776856511398,40.39,78178.68,5.0,0.32619,0.00013,24.9643]
[1776856512243,40.39,78178.68,5.0,0.32619,0.00013,24.9643]
[1776856517354,40.4,78178.04,5.0,0.32611,0.00013,24.96171]
[1776856517755,40.4,78178.04,5.0,0.32611,0.00013,24.96171]
[1776856517797,40.4,78178.04,5.0,0.32611,0.00013,24.96171]
[1776856517829,40.4,78180.62,5.0,0.32645,0.00013,24.97299]
[1776856518515,40.4,78180.62,5.0,0.32645,0.00013,24.97299]
[1776856521137,40.4,78185.45,5.0,0.32707,0.00013,24.99395]
[1776856522199,40.4,78184.63,5.0,0.32697,0.00013,24.99051]
[1776856524143,40.4,78183.69,5.0,0.32685,0.00013,24.98648]
[1776856524669,40.4,78183.91,5.0,0.32688,0.00013,24.98748]
[1776856524711,40.4,78183.91,5.0,0.32688,0.00013,24.98748]
[1776856524724,40.4,78183.91,5.0,0.32688,0.00013,24.98748]
[1776856524769,40.4,78181.17,5.0,0.32653,0.00013,24.97573]
[1776856525153,40.4,78181.17,5.0,0.32653,0.00013,24.97573]
[1776856525207,40.4,78181.17,5.0,0.32653,0.00013,24.97573]
[1776856528726,40.4,78178.64,5.0,0.3262,0.00013,24.96482]
[1776856529037,40.4,78178.64,5.0,0.3262,0.00013,24.96482]
[1776856529044,40.4,78179.68,5.0,0.32634,0.00013,24.9694]
[1776856529250,40.4,78179.68,5.0,0.32634,0.00013,24.9694]
[1776856534546,40.4,78193.19,5.0,0.32807,0.00013,25.02422]
[1776856536758,40.4,78194.32,5.0,0.32821,0.00013,25.02913]
[1776856537582,40.4,78202.7,5.0,0.3293,0.00013,25.06507]
[1776856542617,40.4,78192.69,5.0,0.328,0.00013,25.02206]
[1776856547652,40.4,78192.78,5.0,0.32802,0.00013,25.02251]
[1776856552687,40.4,78191.68,5.0,0.32788,0.00013,25.01784]
[1776856557722,40.4,78190.81,5.0,0.32777,0.00013,25.01416]
[1776856559027,40.4,78190.81,5.0,0.32777,0.00013,25.01416]
[1776856562731,40.4,78190.57,5.0,0.32774,0.00013,25.0132]
[1776856562778,40.4,78190.57,5.0,0.32774,0.00013,25.0132]
[1776856564771,40.4,78199.02,5.0,0.32883,0.00013,25.04953]
[1776856569805,40.4,78193.79,5.0,0.32815,0.00013,25.02698]
[1776856574841,40.4,78194.5,5.0,0.32824,0.00013,25.03006]
[1776856580508,40.4,78191.85,5.0,0.3279,0.00013,25.01869]
[1776856584912,40.4,78208.78,5.0,0.33009,0.00013,25.09121]
[1776856586189,40.4,78208.78,5.0,0.33009,0.00013,25.09121]
[1776856587424,40.4,78219.55,5.0,0.33148,0.00013,25.13686]
[1776856589255,40.4,78219.7,5.0,0.3315,0.00013,25.13734]
[1776856591705,40.4,78219.71,5.0,0.33149,0.00013,25.1373]
[1776856592218,40.4,78219.71,5.0,0.33147,0.00013,25.13347]
[1776856598073,40.4,78221.14,5.0,0.33164,0.00013,25.13921]
[1776856602543,40.39,78215.11,5.0,0.33085,0.00013,25.11319]
[1776856603091,40.39,78215.11,5.0,0.33085,0.00013,25.11319]
[1776856609079,40.39,78214.82,5.0,0.3308,0.00013,25.11157]
[1776856614115,40.39,78215.06,5.0,0.33082,0.00013,25.11231]
[1776856619150,40.39,78215.12,5.0,0.33082,0.00013,25.11231]
[1776856624186,40.38,78218.62,5.0,0.33126,0.00013,25.12691]
[1776856629221,40.38,78219.8,5.0,0.3314,0.00013,25.13157]
[1776856633186,40.38,78219.36,5.0,0.33134,0.00013,25.12951]
[1776856638706,40.38,78213.99,5.0,0.33063,0.00013,25.1064]
[1776856644326,40.38,78208.51,5.0,0.32992,0.00013,25.08285]
[1776856649366,40.37,78214.73,5.0,0.33072,0.00013,25.10924]
[1776856654401,40.37,78219.77,5.0,0.33134,0.00013,25.12669]
[1776856658769,40.37,78225.19,5.0,0.33204,0.00013,25.14946]
[1776856664471,40.37,78222.55,5.0,0.33168,0.00013,25.13776]
[1776856669506,40.36,78220.25,5.0,0.33137,0.00013,25.1277]
[1776856674541,40.36,78218.95,5.0,0.3312,0.00013,25.12193]
[1776856678725,40.36,78218.0,5.0,0.33107,0.00013,25.11775]
[1776856679218,40.36,78218.0,5.0,0.33107,0.00013,25.11775]
[1776856679928,40.36,78217.06,5.0,0.33094,0.00013,25.11367]
[1776856680230,40.36,78208.9,5.0,0.32988,0.00013,25.07886]
[1776856685618,40.36,78215.44,5.0,0.33073,0.00013,25.10667]
[1776856687480,40.36,78216.66,5.0,0.33089,0.00013,25.11183]
[1776856687732,40.36,78216.66,5.0,0.33089,0.00013,25.11183]
[1776856693674,40.36,78222.77,5.0,0.33167,0.00013,25.13737]
[1776856695118,40.36,78222.77,5.0,0.33167,0.00013,25.13737]
[1776856695447,40.36,78223.44,5.0,0.33175,0.00013,25.14009]
[1776856695499,40.36,78223.44,5.0,0.33175,0.00013,25.14009]
[1776856695941,40.36,78223.44,5.0,0.33175,0.00013,25.14009]
[1776856696042,40.35,78231.41,5.0,0.33278,0.00013,25.17369]
[1776856696503,40.35,78231.41,5.0,0.33278,0.00013,25.17369]
[1776856696827,40.35,78231.41,5.0,0.33278,0.00013,25.17369]
[1776856697051,40.35,78247.09,5.0,0.33482,0.00013,25.23935]
[1776856699212,40.35,78250.49,5.0,0.33526,0.00013,25.25353]
[1776856704753,40.34,78250.49,5.0,0.33522,0.00013,25.25233]
[1776856706198,40.34,78250.49,5.0,0.33522,0.00013,25.25233]
[1776856706198,40.34,78250.49,5.0,0.33522,0.00013,25.25233]
[1776856708012,40.34,78253.42,5.0,0.33559,0.00013,25.26422]
[1776856708113,40.34,78252.81,5.0,0.33551,0.00013,25.26152]
[1776856709008,40.34,78252.81,5.0,0.33551,0.00013,25.26152]
[1776856710489,40.34,78255.21,5.0,0.33582,0.00013,25.27135]
[1776856716571,40.34,78253.38,5.0,0.33554,0.00013,25.25969]
[1776856716838,40.33,78253.0,5.0,0.33549,0.00013,25.25788]
[1776856718915,40.33,78250.13,5.0,0.33511,0.00013,25.24576]
[1776856719084,40.33,78250.13,5.0,0.33511,0.00013,25.24576]
[1776856719187,40.33,78250.13,5.0,0.33511,0.00013,25.24576]
[1776856719287,40.33,78250.43,5.0,0.33514,0.00013,25.24686]
[1776856724894,40.33,78253.88,5.0,0.33557,0.00013,25.26062]
[1776856728795,40.32,78253.3,5.0,0.33548,0.00013,25.2579]
[1776856728922,40.32,78250.73,5.0,0.33514,0.00013,25.24709]
[1776856730936,40.32,78242.59,5.0,0.33407,0.00013,25.21278]
[1776856735971,40.32,78243.46,5.0,0.33417,0.00013,25.21579]
[1776856738175,40.31,78245.45,5.0,0.33442,0.00013,25.224]
[1776856738184,40.31,78252.05,5.0,0.33528,0.00013,25.25144]
[1776856744026,40.31,78254.36,5.0,0.33556,0.00013,25.26042]
[1776856749062,40.3,78254.17,5.0,0.33552,0.00013,25.25911]
[1776856752334,40.3,78254.92,5.0,0.33561,0.00013,25.26202]
[1776856753090,40.3,78250.13,5.0,0.33497,0.00013,25.2418]
[1776856755415,40.3,78246.59,5.0,0.3345,0.00013,25.22674]
[1776856758675,40.3,78244.42,5.0,0.33421,0.00013,25.21729]
[1776856764167,40.29,78235.75,5.0,0.33306,0.00013,25.18027]
[1776856765153,40.29,78235.75,5.0,0.33306,0.00013,25.18027]
[1776856767687,40.29,78230.96,5.0,0.33243,0.00013,25.1598]
[1776856768195,40.29,78222.54,5.0,0.33133,0.00013,25.12404]
[1776856771728,40.29,78218.63,5.0,0.3308,0.00013,25.10363]
[1776856775408,40.29,78218.06,5.0,0.33072,0.00013,25.1011]
[1776856775910,40.29,78218.06,5.0,0.33072,0.00013,25.1011]
[1776856782293,40.29,78218.95,5.0,0.33083,0.00013,25.10472]
[1776856787330,40.28,78219.66,5.0,0.33092,0.00013,25.10759]
[1776856788196,40.28,78219.66,5.0,0.33092,0.00013,25.10759]
[1776856793372,40.28,78220.74,5.0,0.33105,0.00013,25.11202]
[1776856798406,40.28,78220.64,5.0,0.33103,0.00013,25.11144]
[1776856800661,40.28,78220.86,5.0,0.33106,0.00013,25.11231]
[1776856802435,40.28,78230.09,5.0,0.33226,0.00013,25.15139]
[1776856807470,40.28,78231.61,5.0,0.33244,0.00013,25.15748]
[1776856812505,40.28,78225.6,5.0,0.33165,0.00013,25.13172]
[1776856817540,40.27,78228.8,5.0,0.33206,0.00013,25.14504]
[1776856822899,40.27,78231.13,5.0,0.33236,0.00013,25.15469]
[1776856823872,40.27,78230.25,5.0,0.33224,0.00013,25.15085]
[1776856828881,40.27,78233.16,5.0,0.33261,0.00013,25.16293]
[1776856834659,40.27,78233.89,5.0,0.33267,0.00013,25.16185]
[1776856839754,40.26,78233.07,5.0,0.33255,0.00013,25.15812]
[1776856840541,40.26,78233.92,5.0,0.33266,0.00013,25.16165]
[1776856844463,40.26,78234.36,5.0,0.33271,0.00013,25.1633]
[1776856849530,40.26,78233.04,5.0,0.33252,0.00013,25.1573]
[1776856854799,40.25,78235.06,5.0,0.33277,0.00013,25.16543]
[1776856859834,40.25,78235.73,5.0,0.33285,0.00013,25.1679]
[1776856863956,40.25,78234.85,5.0,0.33273,0.00013,25.16397]
[1776856864870,40.25,78249.57,5.0,0.33464,0.00013,25.22574]
[1776856869905,40.25,78247.21,5.0,0.33432,0.00013,25.21536]
[1776856872875,40.24,78246.08,5.0,0.33416,0.00013,25.2104]
[1776856877961,40.24,78255.48,5.0,0.33536,0.00013,25.24895]
[1776856882996,40.23,78253.45,5.0,0.33508,0.00013,25.23982]
[1776856888035,40.23,78253.49,5.0,0.33506,0.00013,25.23935]
[1776856893070,40.22,78250.48,5.0,0.33463,0.00013,25.22252]
[1776856898104,40.22,78250.43,5.0,0.3346,0.00013,25.22176]
[1776856903140,40.21,78251.24,5.0,0.33469,0.00013,25.2246]
[1776856908175,40.21,78252.59,5.0,0.33485,0.00013,25.22969]
[1776856909299,40.21,78252.59,5.0,0.33485,0.00013,25.22969]
[1776856914756,40.2,78259.62,5.0,0.33574,0.00013,25.2583]
[1776856921312,40.19,78255.01,5.0,0.33511,0.00013,25.23813]
[1776856926347,40.19,78251.61,5.0,0.33464,0.00013,25.22335]
[1776856931383,40.19,78253.35,5.0,0.33485,0.00013,25.2301]
[1776856934338,40.18,78250.56,5.0,0.33448,0.00013,25.21819]
[1776856935273,40.18,78247.21,5.0,0.33404,0.00013,25.20401]
[1776856940448,40.18,78247.83,5.0,0.3341,0.00013,25.20608]
[1776856945484,40.18,78247.67,5.0,0.33407,0.00013,25.20496]
[1776856949296,40.17,78248.97,5.0,0.33423,0.00013,25.21015]
[1776856949427,40.17,78248.97,5.0,0.33423,0.00013,25.21015]
[1776856950976,40.17,78258.14,5.0,0.33542,0.00013,25.24837]
[1776856951847,40.17,78260.45,5.0,0.3357,0.00013,25.25423]
[1776856954547,40.17,78252.23,5.0,0.33461,0.00013,25.21945]
[1776856955141,40.17,78252.23,5.0,0.33461,0.00013,25.21945]
[1776856961011,40.16,78249.28,5.0,0.33421,0.00013,25.2066]
[1776856966633,40.16,78245.06,5.0,0.33363,0.00013,25.1882]
[1776856968714,40.16,78245.29,5.0,0.33366,0.00013,25.18909]
[1776856975499,40.15,78243.41,5.0,0.3334,0.00013,25.18068]
[1776856979443,40.15,78235.73,5.0,0.33239,0.00013,25.14793]
[1776856984761,40.15,78234.85,5.0,0.33226,0.00013,25.14392]
[1776856989796,40.15,78233.99,5.0,0.33214,0.00013,25.14008]
[1776856994831,40.15,78234.87,5.0,0.33225,0.00013,25.14365]
[1776856999866,40.15,78226.29,5.0,0.33113,0.00013,25.10698]
[1776857004901,40.15,78230.41,5.0,0.33166,0.00013,25.1245]
[1776857010192,40.15,78233.37,5.0,0.33205,0.00013,25.13703]
[1776857015978,40.14,78232.3,5.0,0.33188,0.00013,25.12865]
[1776857021014,40.14,78242.82,5.0,0.33325,0.00013,25.17313]
[1776857026049,40.14,78245.12,5.0,0.33355,0.00013,25.18256]
[1776857031083,40.14,78246.91,5.0,0.33377,0.00013,25.18972]
[1776857032865,40.14,78245.86,5.0,0.33363,0.00013,25.18522]
[1776857034380,40.14,78246.23,5.0,0.33367,0.00013,25.18671]
[1776857040147,40.13,78247.51,5.0,0.33383,0.00013,25.19168]
[1776857040713,40.13,78247.51,5.0,0.33383,0.00013,25.19168]
[1776857041705,40.13,78249.1,5.0,0.33403,0.00013,25.19823]
[1776857044355,40.13,78258.03,5.0,0.33519,0.00013,25.23554]
[1776857046943,40.13,78258.15,5.0,0.3352,0.00013,25.23572]
[1776857046944,40.13,78258.15,5.0,0.3352,0.00013,25.23572]
[1776857047008,40.13,78258.15,5.0,0.3352,0.00013,25.23572]
[1776857047197,40.13,78262.83,5.0,0.33581,0.00013,25.25518]
[1776857048146,40.13,78262.83,5.0,0.33581,0.00013,25.25518]
[1776857048385,40.13,78262.83,5.0,0.33581,0.00013,25.25518]
[1776857048395,40.13,78268.07,5.0,0.33649,0.00013,25.27693]
[1776857051111,40.12,78264.02,5.0,0.33595,0.00013,25.25979]
[1776857054122,40.12,78259.72,5.0,0.33538,0.00013,25.24147]
[1776857054723,40.12,78259.85,5.0,0.33539,0.00013,25.2419]
[1776857055430,40.12,78259.85,5.0,0.33539,0.00013,25.2419]
[1776857059869,40.12,78257.13,5.0,0.33501,0.00013,25.22995]
[1776857062904,40.11,78257.36,5.0,0.33503,0.00013,25.2306]
[1776857064989,40.11,78257.48,5.0,0.33504,0.00013,25.2309]
[1776857070358,40.11,78244.67,5.0,0.33335,0.00013,25.17652]
[1776857071154,40.11,78244.67,5.0,0.33335,0.00013,25.17652]
[1776857075495,40.11,78241.61,5.0,0.33292,0.00013,25.15968]
[1776857081014,40.1,78240.42,5.0,0.33275,0.00013,25.15437]
[1776857081507,40.1,78240.42,5.0,0.33275,0.00013,25.15437]
[1776857083748,40.1,78238.54,5.0,0.3325,0.00013,25.1463]
[1776857089492,40.1,78241.28,5.0,0.33286,0.00013,25.15767]
[1776857094152,40.1,78240.41,5.0,0.33274,0.00013,25.15381]
[1776857099565,40.1,78243.12,5.0,0.33308,0.00013,25.16502]
[1776857104600,40.1,78237.85,5.0,0.33238,0.00013,25.14246]
[1776857109635,40.1,78237.48,5.0,0.33233,0.00013,25.14076]
[1776857114675,40.09,78238.27,5.0,0.33243,0.00013,25.14399]
[1776857119710,40.09,78237.29,5.0,0.3323,0.00013,25.13969]
[1776857124745,40.09,78236.06,5.0,0.33213,0.00013,25.13434]
[1776857129780,40.09,78236.06,5.0,0.33213,0.00013,25.13424]
[1776857134815,40.09,78236.37,5.0,0.33215,0.00013,25.13178]
[1776857137836,40.09,78249.56,5.0,0.33387,0.00013,25.18758]
[1776857138802,40.09,78249.56,5.0,0.33387,0.00013,25.18758]
[1776857143877,40.09,78250.17,5.0,0.33394,0.00013,25.18978]
[1776857148913,40.09,78244.16,5.0,0.33314,0.00013,25.1641]
[1776857153948,40.08,78242.56,5.0,0.33292,0.00013,25.1571]
[1776857158983,40.08,78242.97,5.0,0.33297,0.00013,25.15863]
[1776857164018,40.08,78236.83,5.0,0.33216,0.00013,25.13239]
[1776857165921,40.08,78236.79,5.0,0.33215,0.00013,25.13218]
[1776857171067,40.08,78244.83,5.0,0.3332,0.00013,25.16618]
[1776857176102,40.08,78247.24,5.0,0.33351,0.00013,25.17614]
[1776857181138,40.08,78245.27,5.0,0.33324,0.00013,25.16753]
[1776857186175,40.07,78242.64,5.0,0.33289,0.00013,25.15617]
[1776857191210,40.07,78242.7,5.0,0.33287,0.00013,25.15255]
[1776857197252,40.07,78241.62,5.0,0.33272,0.00013,25.14775]
[1776857202505,40.07,78242.12,5.0,0.33279,0.00013,25.14974]
[1776857202720,40.07,78242.12,5.0,0.33279,0.00013,25.14974]
[1776857208329,40.07,78254.8,5.0,0.33443,0.00013,25.20282]
[1776857213363,40.06,78254.77,5.0,0.33442,0.00013,25.20233]
[1776857218399,40.06,78262.25,5.0,0.33539,0.00013,25.23336]
[1776857219817,40.06,78262.25,5.0,0.33539,0.00013,25.23336]
[1776857225389,40.05,78262.51,5.0,0.3354,0.00013,25.23386]
[1776857230057,40.05,78261.7,5.0,0.33528,0.00013,25.22999]
[1776857232671,40.05,78261.31,5.0,0.33522,0.00013,25.22816]
[1776857233153,40.05,78261.19,5.0,0.3352,0.00013,25.22757]
[1776857233201,40.05,78261.19,5.0,0.3352,0.00013,25.22757]
[1776857235521,40.05,78267.58,5.0,0.33603,0.00013,25.25412]
[1776857235867,40.05,78266.93,5.0,0.33594,0.00013,25.25129]
[1776857236179,40.05,78266.93,5.0,0.33594,0.00013,25.25129]
[1776857236424,40.05,78266.93,5.0,0.33594,0.00013,25.25129]
[1776857237619,40.04,78267.21,5.0,0.33598,0.00013,25.25235]
[1776857243574,40.04,78264.61,5.0,0.33561,0.00013,25.24072]
[1776857245117,40.04,78262.67,5.0,0.33535,0.00013,25.23249]
[1776857250623,40.03,78263.61,5.0,0.33545,0.00013,25.23584]
[1776857252762,40.03,78262.44,5.0,0.33528,0.00013,25.22716]
[1776857252768,40.03,78262.44,5.0,0.33528,0.00013,25.22716]
[1776857252870,40.03,78262.45,5.0,0.33527,0.00013,25.22711]
[1776857258680,40.03,78269.45,5.0,0.33619,0.00013,25.25619]
[1776857263509,40.03,78268.73,5.0,0.33609,0.00013,25.25301]
[1776857263540,40.03,78268.73,5.0,0.33609,0.00013,25.25301]
[1776857268750,40.03,78270.11,5.0,0.33626,0.00013,25.2585]
[1776857271529,40.03,78272.36,5.0,0.33655,0.00013,25.26779]
[1776857271564,40.03,78272.36,5.0,0.33655,0.00013,25.26779]
[1776857273845,40.03,78278.71,5.0,0.33739,0.00013,25.29421]
[1776857273890,40.03,78278.71,5.0,0.33739,0.00013,25.29421]
[1776857274507,40.03,78278.25,5.0,0.33733,0.00013,25.29233]
[1776857276937,40.03,78277.7,5.0,0.33726,0.00013,25.29008]
[1776857282850,40.02,78278.07,5.0,0.33729,0.00013,25.2912]
[1776857284330,40.02,78278.65,5.0,0.33737,0.00013,25.29354]
[1776857289900,40.02,78277.21,5.0,0.33717,0.00013,25.28732]
[1776857290069,40.02,78277.21,5.0,0.33717,0.00013,25.28732]
[1776857290907,40.02,78288.08,5.0,0.33861,0.00013,25.33244]
[1776857295943,40.02,78291.82,5.0,0.33911,0.00013,25.34808]
[1776857300978,40.02,78290.52,5.0,0.33894,0.00013,25.34292]
[1776857306677,40.03,78289.97,5.0,0.33888,0.00013,25.34082]
[1776857311971,40.03,78290.31,5.0,0.33892,0.00013,25.33924]
[1776857317092,40.04,78290.02,5.0,0.33892,0.00013,25.33896]
[1776857320004,40.04,78290.02,5.0,0.33892,0.00013,25.33896]
[1776857322932,40.04,78288.03,5.0,0.33868,0.00013,25.33136]
[1776857322934,40.04,78288.03,5.0,0.33868,0.00013,25.33136]
[1776857323301,40.05,78287.81,5.0,0.33866,0.00013,25.33077]
[1776857329175,40.05,78300.15,5.0,0.34031,0.00013,25.3822]
[1776857332381,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332595,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332814,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332861,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332878,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332917,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332929,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332941,40.05,78299.77,5.0,0.34027,0.00013,25.38088]
[1776857332883,40.06,78299.77,5.0,0.34028,0.00013,25.38111]
[1776857333113,40.06,78299.77,5.0,0.34028,0.00013,25.38111]
[1776857333185,40.06,78299.77,5.0,0.34028,0.00013,25.38111]
[1776857333667,40.06,78299.77,5.0,0.34028,0.00013,25.38111]
[1776857334238,40.06,78306.98,5.0,0.34124,0.00013,25.41067]
[1776857336592,40.06,78308.6,5.0,0.34146,0.00013,25.41738]
[1776857337067,40.06,78308.56,5.0,0.34146,0.00013,25.41747]
[1776857337134,40.06,78308.56,5.0,0.34146,0.00013,25.41747]
[1776857339662,40.06,78308.92,5.0,0.34151,0.00013,25.41905]
[1776857340472,40.06,78307.96,5.0,0.34139,0.00013,25.41539]
[1776857341078,40.07,78307.98,5.0,0.3414,0.00013,25.41559]
[1776857341088,40.07,78307.98,5.0,0.3414,0.00013,25.41559]
[1776857343172,40.07,78305.61,5.0,0.34109,0.00013,25.40607]
[1776857343276,40.07,78305.25,5.0,0.34105,0.00013,25.40473]
[1776857347827,40.07,78301.55,5.0,0.34057,0.00013,25.38983]
[1776857350467,40.07,78300.64,5.0,0.34046,0.00013,25.38641]
[1776857353347,40.07,78292.82,5.0,0.33943,0.00013,25.35461]
[1776857358381,40.08,78293.47,5.0,0.33953,0.00013,25.35776]
[1776857364156,40.08,78292.97,5.0,0.33948,0.00013,25.35608]
[1776857366076,40.08,78292.97,5.0,0.33949,0.00013,25.35626]
[1776857368594,40.09,78293.54,5.0,0.33957,0.00013,25.35895]
[1776857374494,40.09,78294.45,5.0,0.3397,0.00013,25.35963]
[1776857379529,40.09,78294.88,5.0,0.33977,0.00013,25.36181]
[1776857382779,40.1,78294.48,5.0,0.33972,0.00013,25.36033]
[1776857382821,40.1,78294.48,5.0,0.33972,0.00013,25.36033]
[1776857382893,40.1,78294.73,5.0,0.33976,0.00013,25.36144]
[1776857383301,40.1,78294.73,5.0,0.33976,0.00013,25.36144]
[1776857388592,40.1,78302.42,5.0,0.3408,0.00013,25.39367]
[1776857390650,40.1,78306.41,5.0,0.34133,0.00013,25.41004]
[1776857391437,40.11,78307.21,5.0,0.34144,0.00013,25.41341]
[1776857393781,40.11,78306.67,5.0,0.34138,0.00013,25.41144]
[1776857393783,40.11,78306.67,5.0,0.34138,0.00013,25.41144]
[1776857394695,40.11,78306.76,5.0,0.34139,0.00013,25.41191]
[1776857394743,40.11,78316.7,5.0,0.34271,0.00013,25.45228]
[1776857395806,40.11,78316.7,5.0,0.34271,0.00013,25.45228]
[1776857395830,40.11,78316.7,5.0,0.34271,0.00013,25.45228]
[1776857398600,40.11,78323.07,5.0,0.34356,0.00013,25.47816]
[1776857400749,40.11,78328.26,5.0,0.34425,0.00013,25.49909]
[1776857400943,40.11,78328.26,5.0,0.34425,0.00013,25.49909]
[1776857406718,40.11,78329.81,5.0,0.34447,0.00013,25.50552]
[1776857411752,40.12,78330.6,5.0,0.34458,0.00013,25.50883]
[1776857416788,40.12,78336.89,5.0,0.34541,0.00013,25.53403]
[1776857421826,40.12,78336.43,5.0,0.34535,0.00013,25.53223]
[1776857425173,40.12,78338.81,5.0,0.34567,0.00013,25.54171]
[1776857430889,40.12,78345.99,5.0,0.34662,0.00013,25.57018]
[1776857433910,40.12,78331.34,5.0,0.34466,0.00013,25.50826]
[1776857434303,40.12,78331.34,5.0,0.34466,0.00013,25.50826]
[1776857434917,40.12,78319.61,5.0,0.34311,0.00013,25.46122]
[1776857439952,40.12,78316.87,5.0,0.34276,0.00013,25.4505]
[1776857440963,40.12,78327.53,5.0,0.34417,0.00013,25.49343]
[1776857445996,40.12,78328.32,5.0,0.34428,0.00013,25.49677]
[1776857451031,40.12,78328.05,5.0,0.34425,0.00013,25.49586]
[1776857456066,40.12,78333.63,5.0,0.345,0.00013,25.51828]
[1776857458604,40.12,78333.67,5.0,0.345,0.00013,25.51847]
[1776857464122,40.13,78331.51,5.0,0.34472,0.00013,25.50998]
[1776857469157,40.13,78332.87,5.0,0.3449,0.00013,25.51552]
[1776857474192,40.13,78334.5,5.0,0.34512,0.00013,25.52211]
[1776857479227,40.13,78338.17,5.0,0.34561,0.00013,25.53673]
[1776857481483,40.13,78338.98,5.0,0.34572,0.00013,25.53995]
[1776857485269,40.13,78347.01,5.0,0.34678,0.00013,25.57173]
[1776857490305,40.13,78347.28,5.0,0.34682,0.00013,25.57271]
[1776857492319,40.13,78338.06,5.0,0.34557,0.00013,25.5325]
[1776857494303,40.13,78336.7,5.0,0.34539,0.00013,25.5271]
[1776857494710,40.13,78336.7,5.0,0.34539,0.00013,25.5271]
[1776857495340,40.13,78325.61,5.0,0.34392,0.00013,25.48283]
[1776857500375,40.13,78325.78,5.0,0.34395,0.00013,25.48376]
[1776857505410,40.13,78325.44,5.0,0.34392,0.00013,25.48264]
[1776857510445,40.13,78325.74,5.0,0.34397,0.00013,25.48408]
[1776857515480,40.14,78322.82,5.0,0.34359,0.00013,25.47259]
[1776857517618,40.14,78322.67,5.0,0.34357,0.00013,25.47203]
[1776857517858,40.14,78322.67,5.0,0.34357,0.00013,25.47203]
[1776857517892,40.14,78322.67,5.0,0.34357,0.00013,25.47203]
[1776857517932,40.14,78322.63,5.0,0.34357,0.00013,25.47198]
[1776857518534,40.14,78322.63,5.0,0.34357,0.00013,25.47198]
[1776857519133,40.14,78322.63,5.0,0.34357,0.00013,25.47198]
[1776857518636,40.14,78317.15,5.0,0.34284,0.00013,25.44996]
[1776857519390,40.14,78317.15,5.0,0.34284,0.00013,25.44996]
[1776857519401,40.14,78317.15,5.0,0.34284,0.00013,25.44996]
[1776857520352,40.14,78312.11,5.0,0.34218,0.00013,25.42961]
[1776857525552,40.14,78305.73,5.0,0.34136,0.00013,25.40435]
[1776857530375,40.15,78305.47,5.0,0.34134,0.00013,25.40374]
[1776857530390,40.15,78305.47,5.0,0.34134,0.00013,25.40374]
[1776857530587,40.15,78302.95,5.0,0.34101,0.00013,25.3936]
[1776857532278,40.15,78299.12,5.0,0.3405,0.00013,25.37799]
[1776857532780,40.15,78299.12,5.0,0.3405,0.00013,25.37799]
[1776857533014,40.15,78299.12,5.0,0.3405,0.00013,25.37799]
[1776857533033,40.15,78299.12,5.0,0.3405,0.00013,25.37799]
[1776857533238,40.15,78297.64,5.0,0.34031,0.00013,25.37195]
[1776857534817,40.15,78295.05,5.0,0.33996,0.00013,25.36133]
[1776857540657,40.14,78294.07,5.0,0.33983,0.00013,25.3571]
[1776857544304,40.14,78292.12,5.0,0.33957,0.00013,25.34903]
[1776857544434,40.14,78292.12,5.0,0.33957,0.00013,25.34903]
[1776857548613,40.14,78290.79,5.0,0.33939,0.00013,25.34349]
[1776857550783,40.14,78289.67,5.0,0.33924,0.00013,25.33885]
[1776857554018,40.14,78289.2,5.0,0.33916,0.00013,25.33321]
[1776857558978,40.14,78288.38,5.0,0.33905,0.00013,25.3298]
[1776857559522,40.14,78288.7,5.0,0.33909,0.00013,25.3311]
[1776857561527,40.14,78293.94,5.0,0.33978,0.00013,25.35256]
[1776857562532,40.14,78293.98,5.0,0.33978,0.00013,25.35269]
[1776857567846,40.14,78293.95,5.0,0.33977,0.00013,25.35242]
[1776857569065,40.14,78293.95,5.0,0.33977,0.00013,25.35242]
[1776857571865,40.14,78294.69,5.0,0.33987,0.00013,25.35538]
[1776857573914,40.14,78294.03,5.0,0.33978,0.00013,25.35263]
[1776857576714,40.14,78294.59,5.0,0.33985,0.00013,25.3549]
[1776857578036,40.14,78294.53,5.0,0.33984,0.00013,25.35459]
[1776857578613,40.14,78294.51,5.0,0.33984,0.00013,25.35454]
[1776857579711,40.14,78294.51,5.0,0.33984,0.00013,25.35452]
[1776857580352,40.14,78294.51,5.0,0.33984,0.00013,25.3545]
[1776857582154,40.14,78294.58,5.0,0.33985,0.00013,25.35476]
[1776857586092,40.14,78294.92,5.0,0.33989,0.00013,25.35607]
[1776857586977,40.14,78294.92,5.0,0.33989,0.00013,25.35605]
[1776857586991,40.14,78294.92,5.0,0.33989,0.00013,25.35605]
[1776857587043,40.14,78297.86,5.0,0.34028,0.00013,25.36805]
[1776857587898,40.14,78297.86,5.0,0.34028,0.00013,25.36805]
[1776857587905,40.14,78297.86,5.0,0.34028,0.00013,25.36805]
[1776857587913,40.14,78297.86,5.0,0.34028,0.00013,25.36805]
[1776857587986,40.14,78298.12,5.0,0.34032,0.00013,25.36925]
[1776857588334,40.14,78298.12,5.0,0.34032,0.00013,25.36925]
[1776857589979,40.14,78292.4,5.0,0.33956,0.00013,25.34586]
[1776857590212,40.14,78292.4,5.0,0.33956,0.00013,25.34586]
[1776857591487,40.14,78293.0,5.0,0.33964,0.00013,25.34832]
[1776857592207,40.14,78293.0,5.0,0.33964,0.00013,25.34832]
[1776857593894,40.14,78292.4,5.0,0.33956,0.00013,25.34591]
[1776857598563,40.14,78292.85,5.0,0.33962,0.00013,25.34773]
[1776857598571,40.14,78292.85,5.0,0.33962,0.00013,25.34773]
[1776857599265,40.14,78295.87,5.0,0.34002,0.00013,25.36007]
[1776857599986,40.14,78295.87,5.0,0.34002,0.00013,25.36007]
[1776857600034,40.14,78295.87,5.0,0.34002,0.00013,25.36007]
[1776857600183,40.14,78299.7,5.0,0.34052,0.00013,25.37572]
[1776857600660,40.14,78299.7,5.0,0.34052,0.00013,25.37572]
[1776857601406,40.14,78304.54,5.0,0.34117,0.00013,25.39557]
[1776857603011,40.14,78305.13,5.0,0.34125,0.00013,25.39809]
[1776857605405,40.14,78303.08,5.0,0.34099,0.00013,25.39013]
[1776857606963,40.15,78302.63,5.0,0.34094,0.00013,25.38842]
[1776857607170,40.15,78302.63,5.0,0.34094,0.00013,25.38842]
[1776857607186,40.15,78299.69,5.0,0.34055,0.00013,25.37658]
[1776857608527,40.15,78296.15,5.0,0.34009,0.00013,25.36209]
[1776857608615,40.15,78296.15,5.0,0.34009,0.00013,25.36209]
[1776857608616,40.15,78296.15,5.0,0.34009,0.00013,25.36209]
[1776857613347,40.15,78294.48,5.0,0.33985,0.00013,25.35183]
[1776857618737,40.15,78294.51,5.0,0.33987,0.00013,25.35227]
[1776857618739,40.15,78294.51,5.0,0.33987,0.00013,25.35227]
[1776857621785,40.15,78293.23,5.0,0.33971,0.00013,25.34723]
[1776857624343,40.15,78292.39,5.0,0.3396,0.00013,25.344]
[1776857630283,40.16,78293.95,5.0,0.33982,0.00013,25.35078]
[1776857635317,40.16,78294.7,5.0,0.33993,0.00013,25.35417]
[1776857637233,40.16,78294.7,5.0,0.33993,0.00013,25.35417]
[1776857646395,40.17,78293.16,5.0,0.33976,0.00013,25.34859]
[1776857651430,40.17,78295.3,5.0,0.34005,0.00013,25.35764]
[1776857653388,40.17,78295.52,5.0,0.34008,0.00013,25.35859]
[1776857653403,40.17,78295.52,5.0,0.34008,0.00013,25.35859]
[1776857653414,40.17,78295.52,5.0,0.34008,0.00013,25.35859]
[1776857653443,40.17,78296.35,5.0,0.34019,0.00013,25.36204]
[1776857654301,40.17,78296.35,5.0,0.34019,0.00013,25.36204]
[1776857654451,40.17,78307.0,5.0,0.3416,0.00013,25.40551]
[1776857659486,40.18,78305.6,5.0,0.34144,0.00013,25.40038]
[1776857662722,40.18,78303.81,5.0,0.34121,0.00013,25.39335]
[1776857663244,40.18,78303.81,5.0,0.34121,0.00013,25.39335]
[1776857667030,40.18,78297.69,5.0,0.34042,0.00013,25.36896]
[1776857668141,40.18,78296.46,5.0,0.34027,0.00013,25.36423]
[1776857668195,40.19,78305.14,5.0,0.34142,0.00013,25.39965]
[1776857668624,40.19,78305.14,5.0,0.34142,0.00013,25.39965]
[1776857669224,40.19,78296.64,5.0,0.3403,0.00013,25.36516]
[1776857673272,40.19,78295.65,5.0,0.34015,0.00013,25.35763]
[1776857673302,40.19,78295.65,5.0,0.34015,0.00013,25.35763]
[1776857673587,40.19,78300.09,5.0,0.34074,0.00013,25.37589]
[1776857678629,40.19,78302.85,5.0,0.34113,0.00013,25.38774]
[1776857683663,40.2,78300.41,5.0,0.34083,0.00013,25.37845]
[1776857685678,40.2,78313.78,5.0,0.3426,0.00013,25.43282]
[1776857687791,40.2,78314.17,5.0,0.34266,0.00013,25.4345]
[1776857687819,40.2,78314.17,5.0,0.34266,0.00013,25.4345]
[1776857687820,40.2,78314.17,5.0,0.34266,0.00013,25.4345]
[1776857688124,40.2,78314.17,5.0,0.34266,0.00013,25.4345]
[1776857688218,40.2,78314.17,5.0,0.34266,0.00013,25.4345]
[1776857689245,40.2,78310.42,5.0,0.34217,0.00013,25.41953]
[1776857689847,40.21,78314.33,5.0,0.34269,0.00013,25.43539]
[1776857689910,40.21,78314.33,5.0,0.34269,0.00013,25.43539]
[1776857689986,40.21,78314.33,5.0,0.34269,0.00013,25.43539]
[1776857690568,40.21,78319.14,5.0,0.34333,0.00013,25.45481]
[1776857696325,40.21,78325.0,5.0,0.34411,0.00013,25.47853]
[1776857705819,40.21,78330.74,5.0,0.34488,0.00013,25.50185]
[1776857710853,40.21,78333.76,5.0,0.34529,0.00013,25.51394]
[1776857713640,40.21,78334.03,5.0,0.34532,0.00013,25.51504]
[1776857713850,40.21,78334.03,5.0,0.34532,0.00013,25.51504]
[1776857718911,40.21,78337.4,5.0,0.34577,0.00013,25.52843]
[1776857723944,40.21,78336.42,5.0,0.34564,0.00013,25.52454]
[1776857728212,40.21,78335.84,5.0,0.34556,0.00013,25.52224]
[1776857729741,40.21,78335.94,5.0,0.34558,0.00013,25.52264]
[1776857729926,40.21,78335.94,5.0,0.34558,0.00013,25.52264]
[1776857729997,40.21,78335.94,5.0,0.34558,0.00013,25.52264]
[1776857736030,40.21,78345.04,5.0,0.34676,0.00013,25.55487]
[1776857740523,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857740540,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857740840,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857740868,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857740912,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857741070,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857741281,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857741308,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857741378,40.21,78343.76,5.0,0.34659,0.00013,25.54972]
[1776857741425,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741527,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741548,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741644,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741716,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741905,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741926,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741947,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857741983,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857742160,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857742292,40.21,78375.61,5.0,0.35082,0.00013,25.67403]
[1776857742298,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857742501,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857742733,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857742874,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857742914,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857742955,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857743347,40.21,78386.57,5.0,0.35227,0.00013,25.71606]
[1776857743372,40.21,78373.1,5.0,0.35048,0.00013,25.66424]
[1776857743537,40.21,78373.1,5.0,0.35048,0.00013,25.66424]
[1776857743851,40.21,78373.1,5.0,0.35048,0.00013,25.66424]
[1776857744228,40.21,78373.1,5.0,0.35048,0.00013,25.66424]
[1776857744276,40.21,78373.1,5.0,0.35048,0.00013,25.66424]
[1776857744323,40.21,78354.04,5.0,0.34794,0.00013,25.58994]
[1776857744865,40.21,78354.04,5.0,0.34794,0.00013,25.58994]
[1776857744914,40.21,78354.04,5.0,0.34794,0.00013,25.58994]
[1776857745211,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857745461,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857745702,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857745818,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857746014,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857746129,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857746302,40.21,78339.96,5.0,0.34607,0.00013,25.53442]
[1776857746339,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857746644,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857746726,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857746739,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857746745,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857747015,40.21,78331.09,5.0,0.3449,0.00013,25.4992]
[1776857747146,40.21,78314.88,5.0,0.34275,0.00013,25.4343]
[1776857747455,40.21,78314.88,5.0,0.34275,0.00013,25.4343]
[1776857748592,40.21,78309.75,5.0,0.34208,0.00013,25.41368]
[1776857748821,40.21,78309.75,5.0,0.34208,0.00013,25.41368]
[1776857749306,40.21,78309.75,5.0,0.34208,0.00013,25.41368]
[1776857750958,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857750963,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857750969,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857751028,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857751101,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857751133,40.21,78299.61,5.0,0.34075,0.00013,25.37276]
[1776857751174,40.21,78291.87,5.0,0.33973,0.00013,25.34132]
[1776857751829,40.21,78291.87,5.0,0.33973,0.00013,25.34132]
[1776857752642,40.21,78288.66,5.0,0.33931,0.00013,25.32832]
[1776857752960,40.21,78288.66,5.0,0.33931,0.00013,25.32832]
[1776857752968,40.21,78288.66,5.0,0.33931,0.00013,25.32832]
[1776857752999,40.21,78288.66,5.0,0.33931,0.00013,25.32832]
[1776857753187,40.21,78285.09,5.0,0.33884,0.00013,25.31369]
[1776857755796,40.21,78281.76,5.0,0.33841,0.00013,25.29998]
[1776857756846,40.21,78280.98,5.0,0.3383,0.00013,25.29677]
[1776857757247,40.21,78280.98,5.0,0.3383,0.00013,25.29677]
[1776857758251,40.21,78280.78,5.0,0.33828,0.00013,25.29594]
[1776857760242,40.21,78275.32,5.0,0.33756,0.00013,25.27343]
[1776857760595,40.21,78275.74,5.0,0.33762,0.00013,25.27518]
[1776857760773,40.21,78275.74,5.0,0.33762,0.00013,25.27518]
[1776857760826,40.21,78275.74,5.0,0.33762,0.00013,25.27518]
[1776857761227,40.21,78275.74,5.0,0.33762,0.00013,25.27518]
[1776857761409,40.21,78275.74,5.0,0.33762,0.00013,25.27518]
[1776857761244,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857761587,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857761631,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857761635,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857762288,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857762319,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857762348,40.21,78265.77,5.0,0.33631,0.00013,25.23389]
[1776857762389,40.21,78255.92,5.0,0.33501,0.00013,25.19267]
[1776857762676,40.21,78255.92,5.0,0.33501,0.00013,25.19267]
[1776857763070,40.21,78255.92,5.0,0.33501,0.00013,25.19267]
[1776857763440,40.21,78257.9,5.0,0.33527,0.00013,25.20087]
[1776857764166,40.21,78257.9,5.0,0.33527,0.00013,25.20087]
[1776857764205,40.21,78257.9,5.0,0.33527,0.00013,25.20087]
[1776857764277,40.21,78257.9,5.0,0.33527,0.00013,25.20087]
[1776857764339,40.21,78257.9,5.0,0.33527,0.00013,25.20087]
[1776857765100,40.21,78263.2,5.0,0.33596,0.00013,25.22285]
[1776857765250,40.21,78263.2,5.0,0.33596,0.00013,25.22285]
[1776857766008,40.21,78262.32,5.0,0.33584,0.00013,25.21916]
[1776857767273,40.21,78261.18,5.0,0.33569,0.00013,25.21438]
[1776857768278,40.21,78258.89,5.0,0.33539,0.00013,25.20478]
[1776857768300,40.21,78258.89,5.0,0.33539,0.00013,25.20478]
[1776857768304,40.21,78257.4,5.0,0.33519,0.00013,25.19851]
[1776857773339,40.2,78255.06,5.0,0.33487,0.00013,25.18817]
[1776857777532,40.2,78251.04,5.0,0.33433,0.00013,25.17091]
[1776857782297,40.2,78244.93,5.0,0.33352,0.00013,25.1449]
[1776857782332,40.2,78244.93,5.0,0.33352,0.00013,25.1449]
[1776857782497,40.2,78238.53,5.0,0.33268,0.00013,25.11781]
[1776857782822,40.2,78238.53,5.0,0.33268,0.00013,25.11781]
[1776857782929,40.2,78238.53,5.0,0.33268,0.00013,25.11781]
[1776857782936,40.2,78238.53,5.0,0.33268,0.00013,25.11781]
[1776857783233,40.2,78238.53,5.0,0.33268,0.00013,25.11781]
[1776857783410,40.2,78229.45,5.0,0.33149,0.00013,25.07924]
[1776857783764,40.2,78229.45,5.0,0.33149,0.00013,25.07924]
[1776857783871,40.2,78229.45,5.0,0.33149,0.00013,25.07924]
[1776857783946,40.2,78229.45,5.0,0.33149,0.00013,25.07924]
[1776857784024,40.2,78229.45,5.0,0.33149,0.00013,25.07924]
[1776857784417,40.2,78217.94,5.0,0.32999,0.00013,25.03009]
[1776857786204,40.2,78215.18,5.0,0.32963,0.00013,25.01828]
[1776857786326,40.2,78215.18,5.0,0.32963,0.00013,25.01828]
[1776857788378,40.2,78215.96,5.0,0.32973,0.00013,25.02166]
[1776857788381,40.2,78215.96,5.0,0.32973,0.00013,25.02166]
[1776857788391,40.2,78215.96,5.0,0.32973,0.00013,25.02166]
[1776857788499,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857788654,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857788670,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857788674,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857788884,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857788957,40.2,78215.14,5.0,0.32962,0.00013,25.01817]
[1776857789835,40.2,78211.78,5.0,0.32919,0.00013,25.00382]
[1776857790662,40.2,78211.61,5.0,0.32917,0.00013,25.00313]
[1776857791766,40.2,78210.43,5.0,0.32902,0.00013,24.99806]
[1776857791883,40.2,78210.43,5.0,0.32902,0.00013,24.99806]
[1776857792679,40.2,78217.68,5.0,0.32994,0.00013,25.02557]
[1776857792888,40.2,78217.68,5.0,0.32994,0.00013,25.02557]
[1776857793253,40.2,78217.68,5.0,0.32994,0.00013,25.02557]
[1776857793379,40.2,78217.68,5.0,0.32994,0.00013,25.02557]
[1776857793500,40.2,78223.53,5.0,0.3307,0.00013,25.05059]
[1776857794812,40.2,78227.88,5.0,0.33127,0.00013,25.06914]
[1776857794978,40.2,78227.88,5.0,0.33127,0.00013,25.06914]
[1776857795278,40.2,78227.88,5.0,0.33127,0.00013,25.06914]
[1776857795899,40.2,78226.36,5.0,0.33107,0.00013,25.06265]
[1776857800623,40.2,78221.27,5.0,0.33041,0.00013,25.04104]
[1776857800793,40.2,78221.27,5.0,0.33041,0.00013,25.04104]
[1776857802019,40.2,78227.27,5.0,0.3312,0.00013,25.06666]
[1776857802472,40.2,78228.38,5.0,0.33134,0.00013,25.07136]
[1776857804426,40.2,78222.27,5.0,0.33054,0.00013,25.04531]
[1776857806149,40.2,78224.13,5.0,0.33079,0.00013,25.05327]
[1776857811615,40.2,78224.6,5.0,0.33085,0.00013,25.05527]
[1776857816650,40.2,78224.95,5.0,0.33089,0.00013,25.05675]
[1776857820933,40.2,78229.26,5.0,0.33145,0.00013,25.07509]
[1776857821412,40.2,78229.26,5.0,0.33145,0.00013,25.07509]
[1776857825373,40.2,78220.82,5.0,0.33035,0.00013,25.03906]
[1776857825485,40.2,78220.48,5.0,0.33031,0.00013,25.03762]
[1776857830750,40.2,78222.88,5.0,0.33062,0.00013,25.04781]
[1776857834312,40.2,78219.91,5.0,0.33023,0.00013,25.03511]
[1776857836396,40.2,78219.41,5.0,0.33017,0.00013,25.03299]
[1776857841828,40.2,78217.49,5.0,0.32992,0.00013,25.02494]
[1776857843856,40.2,78217.6,5.0,0.32994,0.00013,25.02543]
[1776857848878,40.2,78221.51,5.0,0.33045,0.00013,25.04232]
[1776857853913,40.2,78229.78,5.0,0.33151,0.00013,25.07388]
[1776857858947,40.2,78227.11,5.0,0.33116,0.00013,25.06248]
[1776857863984,40.2,78229.08,5.0,0.33142,0.00013,25.07083]
[1776857866340,40.2,78229.55,5.0,0.33148,0.00013,25.07281]
[1776857867890,40.2,78230.35,5.0,0.33158,0.00013,25.07619]
[1776857868079,40.2,78230.35,5.0,0.33158,0.00013,25.07619]
[1776857868141,40.2,78230.35,5.0,0.33158,0.00013,25.07619]
[1776857870026,40.2,78245.04,5.0,0.3335,0.00013,25.1383]
[1776857871550,40.2,78247.88,5.0,0.33387,0.00013,25.15019]
[1776857871737,40.2,78247.88,5.0,0.33387,0.00013,25.15019]
[1776857872978,40.2,78249.37,5.0,0.33406,0.00013,25.15637]
[1776857873047,40.2,78249.74,5.0,0.33411,0.00013,25.15785]
[1776857877285,40.2,78253.98,5.0,0.33466,0.00013,25.17546]
[1776857882629,40.19,78256.2,5.0,0.33493,0.00013,25.18432]
[1776857883672,40.19,78257.99,5.0,0.33516,0.00013,25.19173]
[1776857884588,40.19,78258.12,5.0,0.33518,0.00013,25.19219]
[1776857885023,40.19,78258.12,5.0,0.33518,0.00013,25.19219]
[1776857887553,40.19,78259.04,5.0,0.3353,0.00013,25.19617]
[1776857887598,40.19,78259.04,5.0,0.3353,0.00013,25.19617]
[1776857887632,40.19,78259.04,5.0,0.3353,0.00013,25.19617]
[1776857887993,40.19,78259.04,5.0,0.3353,0.00013,25.19617]
[1776857890733,40.19,78263.98,5.0,0.33596,0.00013,25.21688]
[1776857894314,40.2,78263.05,5.0,0.33584,0.00013,25.21309]
[1776857895556,40.2,78256.09,5.0,0.33493,0.00013,25.1841]
[1776857901246,40.2,78251.1,5.0,0.33428,0.00013,25.16341]
[1776857906281,40.2,78253.06,5.0,0.33454,0.00013,25.17184]
[1776857908354,40.2,78251.8,5.0,0.33438,0.00013,25.16659]
[1776857909954,40.2,78251.08,5.0,0.33429,0.00013,25.16366]
[1776857909962,40.2,78251.08,5.0,0.33429,0.00013,25.16366]
[1776857912677,40.2,78263.45,5.0,0.3359,0.00013,25.2119]
[1776857912777,40.2,78263.45,5.0,0.3359,0.00013,25.2119]
[1776857912780,40.2,78263.45,5.0,0.3359,0.00013,25.2119]
[1776857913259,40.2,78263.45,5.0,0.3359,0.00013,25.2119]
[1776857913808,40.2,78267.23,5.0,0.33639,0.00013,25.22768]
[1776857919527,40.21,78262.54,5.0,0.33579,0.00013,25.20846]
[1776857920124,40.21,78263.83,5.0,0.33596,0.00013,25.2139]
[1776857920818,40.21,78265.03,5.0,0.33612,0.00013,25.21895]
[1776857924462,40.21,78266.6,5.0,0.33633,0.00013,25.22564]
[1776857930398,40.21,78261.8,5.0,0.33571,0.00013,25.206]
[1776857935374,40.21,78259.48,5.0,0.33542,0.00013,25.19669]
[1776857935407,40.21,78259.48,5.0,0.33542,0.00013,25.19669]
[1776857937040,40.21,78265.17,5.0,0.33617,0.00013,25.22055]
[1776857937587,40.21,78266.47,5.0,0.33635,0.00013,25.22601]
[1776857938328,40.21,78266.47,5.0,0.33635,0.00013,25.22601]
[1776857939167,40.22,78265.53,5.0,0.33622,0.00013,25.22215]
[1776857940621,40.22,78267.36,5.0,0.33647,0.00013,25.22986]
[1776857940969,40.22,78267.36,5.0,0.33647,0.00013,25.22986]
[1776857941045,40.22,78267.36,5.0,0.33647,0.00013,25.22986]
[1776857941230,40.22,78267.36,5.0,0.33647,0.00013,25.22986]
[1776857941327,40.22,78267.36,5.0,0.33647,0.00013,25.22986]
[1776857944569,40.22,78270.93,5.0,0.33694,0.00013,25.24482]
[1776857944652,40.22,78271.36,5.0,0.337,0.00013,25.24663]
[1776857945234,40.22,78271.36,5.0,0.337,0.00013,25.24663]
[1776857946977,40.22,78264.57,5.0,0.33611,0.00013,25.21854]
[1776857952853,40.22,78259.96,5.0,0.33552,0.00013,25.1997]
[1776857952928,40.22,78259.96,5.0,0.33552,0.00013,25.1997]
[1776857953435,40.22,78259.96,5.0,0.33552,0.00013,25.1997]
[1776857955092,40.22,78258.34,5.0,0.33531,0.00013,25.19304]
[1776857959442,40.22,78255.13,5.0,0.33489,0.00013,25.17976]
[1776857960701,40.22,78255.65,5.0,0.33496,0.00013,25.18202]
[1776857960754,40.22,78255.65,5.0,0.33496,0.00013,25.18202]
[1776857961309,40.22,78255.65,5.0,0.33496,0.00013,25.18202]
[1776857963452,40.22,78261.24,5.0,0.3357,0.00013,25.20544]
[1776857964461,40.23,78264.48,5.0,0.33613,0.00013,25.21906]
[1776857965963,40.23,78261.48,5.0,0.33574,0.00013,25.20663]
[1776857965972,40.23,78261.48,5.0,0.33574,0.00013,25.20663]
[1776857965976,40.23,78261.48,5.0,0.33574,0.00013,25.20663]
[1776857967402,40.23,78260.6,5.0,0.33563,0.00013,25.2031]
[1776857967969,40.23,78262.1,5.0,0.33583,0.00013,25.20942]
[1776857970051,40.23,78260.66,5.0,0.33564,0.00013,25.20349]
[1776857972497,40.23,78257.51,5.0,0.33523,0.00013,25.19049]
[1776857974502,40.23,78256.06,5.0,0.33503,0.00013,25.18093]
[1776857974808,40.23,78256.21,5.0,0.33505,0.00013,25.18173]
[1776857975166,40.23,78256.21,5.0,0.33505,0.00013,25.18173]
[1776857975212,40.23,78256.21,5.0,0.33505,0.00013,25.18173]
[1776857980800,40.23,78252.57,5.0,0.33457,0.00013,25.16635]
[1776857986843,40.23,78250.44,5.0,0.33428,0.00013,25.1572]
[1776857990399,40.23,78250.7,5.0,0.33432,0.00013,25.15823]
[1776857996913,40.23,78250.8,5.0,0.33432,0.00013,25.1583]
[1776858001533,40.23,78249.64,5.0,0.33416,0.00013,25.15333]
[1776858001584,40.23,78249.64,5.0,0.33416,0.00013,25.15333]
[1776858001626,40.23,78249.64,5.0,0.33416,0.00013,25.15333]
[1776858001632,40.23,78249.64,5.0,0.33416,0.00013,25.15333]
[1776858001621,40.22,78250.07,5.0,0.33421,0.00013,25.155]
[1776858003074,40.22,78246.93,5.0,0.3338,0.00013,25.14181]
[1776858003117,40.22,78246.93,5.0,0.3338,0.00013,25.14181]
[1776858003375,40.22,78246.93,5.0,0.3338,0.00013,25.14181]
[1776858003473,40.22,78237.95,5.0,0.33262,0.00013,25.10377]
[1776858003973,40.22,78237.95,5.0,0.33262,0.00013,25.10377]
[1776858004437,40.22,78237.95,5.0,0.33262,0.00013,25.10377]
[1776858004520,40.22,78220.49,5.0,0.33034,0.00013,25.0295]
[1776858009809,40.22,78218.94,5.0,0.33014,0.00013,25.02293]
[1776858009811,40.22,78218.94,5.0,0.33014,0.00013,25.02293]
[1776858015039,40.22,78212.2,5.0,0.32927,0.00013,24.99419]
[1776858020074,40.23,78210.39,5.0,0.32904,0.00013,24.98664]
[1776858025109,40.23,78212.78,5.0,0.32936,0.00013,24.99712]
[1776858027123,40.23,78221.16,5.0,0.33045,0.00013,25.03306]
[1776858028368,40.23,78221.16,5.0,0.33045,0.00013,25.03306]
[1776858034012,40.23,78225.32,5.0,0.33097,0.00013,25.04713]
[1776858035392,40.23,78227.67,5.0,0.33128,0.00013,25.05714]
[1776858036600,40.23,78228.87,5.0,0.33144,0.00013,25.06223]
[1776858036630,40.23,78228.87,5.0,0.33144,0.00013,25.06223]
[1776858036677,40.23,78229.2,5.0,0.33148,0.00013,25.06361]
[1776858038205,40.23,78240.49,5.0,0.33296,0.00013,25.11145]
[1776858038830,40.23,78240.49,5.0,0.33296,0.00013,25.11145]
[1776858040376,40.23,78245.69,5.0,0.33363,0.00013,25.13334]
[1776858040624,40.23,78242.12,5.0,0.33317,0.00013,25.11825]
[1776858046262,40.23,78237.62,5.0,0.33257,0.00013,25.09897]
[1776858047875,40.22,78239.07,5.0,0.33276,0.00013,25.10505]
[1776858048276,40.22,78241.14,5.0,0.33303,0.00013,25.1138]
[1776858053311,40.22,78240.4,5.0,0.33293,0.00013,25.11066]
[1776858058522,40.22,78240.2,5.0,0.3329,0.00013,25.10982]
[1776858061287,40.22,78238.23,5.0,0.33264,0.00013,25.10145]
[1776858066403,40.22,78248.93,5.0,0.33403,0.00013,25.14625]
[1776858070264,40.22,78246.95,5.0,0.33377,0.00013,25.13776]
[1776858075466,40.22,78240.8,5.0,0.33296,0.00013,25.11161]
[1776858080502,40.22,78241.76,5.0,0.33308,0.00013,25.11551]
[1776858086544,40.22,78241.24,5.0,0.333,0.00013,25.11313]
[1776858091579,40.22,78238.4,5.0,0.33261,0.00013,25.09734]
[1776858096614,40.21,78239.68,5.0,0.33277,0.00013,25.10264]
[1776858101649,40.21,78238.22,5.0,0.33258,0.00013,25.09633]
[1776858105985,40.21,78239.54,5.0,0.33275,0.00013,25.10185]
[1776858111737,40.21,78249.49,5.0,0.33404,0.00013,25.14351]
[1776858113172,40.21,78248.76,5.0,0.33394,0.00013,25.14039]
[1776858114183,40.21,78249.24,5.0,0.334,0.00013,25.14236]
[1776858114846,40.21,78250.16,5.0,0.33412,0.00013,25.14617]
[1776858119557,40.21,78248.78,5.0,0.33394,0.00013,25.14022]
[1776858119587,40.21,78248.78,5.0,0.33394,0.00013,25.14022]
[1776858120953,40.21,78251.4,5.0,0.33428,0.00013,25.15112]
[1776858121078,40.21,78251.4,5.0,0.33428,0.00013,25.15112]
[1776858121130,40.21,78251.4,5.0,0.33428,0.00013,25.15112]
[1776858121806,40.21,78254.87,5.0,0.33473,0.00013,25.16561]
[1776858121819,40.21,78254.87,5.0,0.33473,0.00013,25.16561]
[1776858121866,40.21,78254.87,5.0,0.33473,0.00013,25.16561]
[1776858124888,40.21,78264.99,5.0,0.33607,0.00013,25.20823]
[1776858124961,40.21,78264.99,5.0,0.33607,0.00013,25.20823]
[1776858125052,40.21,78264.99,5.0,0.33607,0.00013,25.20823]
[1776858125315,40.21,78264.99,5.0,0.33607,0.00013,25.20823]
[1776858125566,40.21,78264.99,5.0,0.33607,0.00013,25.20823]
[1776858125627,40.21,78265.62,5.0,0.33617,0.00013,25.21131]
[1776858130870,40.22,78272.3,5.0,0.33708,0.00013,25.24015]
[1776858131896,40.22,78272.3,5.0,0.33708,0.00013,25.24015]
[1776858132485,40.22,78272.3,5.0,0.33708,0.00013,25.24015]
[1776858133929,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858133966,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134044,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134045,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134060,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134108,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134323,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134341,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134382,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134565,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134665,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134691,40.23,78272.57,5.0,0.33713,0.00013,25.24171]
[1776858134741,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135018,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135025,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135112,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135307,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135317,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135450,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135737,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135744,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135767,40.23,78271.59,5.0,0.33701,0.00013,25.23791]
[1776858135561,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858135826,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858135881,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858135983,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136335,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136447,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136454,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136613,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136687,40.23,78239.08,5.0,0.33275,0.00013,25.10192]
[1776858136692,40.23,78219.47,5.0,0.33019,0.00013,25.01852]
[1776858137680,40.23,78219.47,5.0,0.33019,0.00013,25.01852]
[1776858137702,40.23,78219.47,5.0,0.33019,0.00013,25.01852]
[1776858138023,40.23,78219.47,5.0,0.33019,0.00013,25.01852]
[1776858137779,40.23,78239.35,5.0,0.33279,0.00013,25.10299]
[1776858138088,40.23,78239.35,5.0,0.33279,0.00013,25.10299]
[1776858138377,40.23,78239.35,5.0,0.33279,0.00013,25.10299]
[1776858138696,40.23,78239.35,5.0,0.33279,0.00013,25.10299]
[1776858139863,40.23,78248.89,5.0,0.33403,0.00013,25.1431]
[1776858145297,40.23,78253.43,5.0,0.33462,0.00013,25.16182]
[1776858145303,40.23,78253.43,5.0,0.33462,0.00013,25.16182]
[1776858150554,40.22,78249.46,5.0,0.33409,0.00013,25.14493]
[1776858150655,40.22,78246.12,5.0,0.33365,0.00013,25.13079]
[1776858151702,40.22,78246.12,5.0,0.33365,0.00013,25.13079]
[1776858151752,40.22,78234.7,5.0,0.33213,0.00013,25.07885]
[1776858152699,40.22,78234.7,5.0,0.33213,0.00013,25.07885]
[1776858158064,40.22,78241.54,5.0,0.33303,0.00013,25.10793]
[1776858160140,40.22,78240.82,5.0,0.33294,0.00013,25.10491]
[1776858160625,40.22,78239.8,5.0,0.33281,0.00013,25.10066]
[1776858166120,40.22,78232.83,5.0,0.33189,0.00013,25.07099]
[1776858170161,40.22,78237.12,5.0,0.33245,0.00013,25.0891]
[1776858170211,40.22,78238.05,5.0,0.33257,0.00013,25.09301]
[1776858176766,40.22,78243.15,5.0,0.33323,0.00013,25.1145]
[1776858176836,40.22,78243.25,5.0,0.33325,0.00013,25.11491]
[1776858176888,40.22,78243.25,5.0,0.33325,0.00013,25.11491]
[1776858176925,40.22,78243.25,5.0,0.33325,0.00013,25.11491]
[1776858177172,40.22,78243.25,5.0,0.33325,0.00013,25.11491]
[1776858177226,40.22,78243.25,5.0,0.33325,0.00013,25.11491]
[1776858179564,40.22,78247.08,5.0,0.33375,0.00013,25.13101]
[1776858181642,40.22,78242.96,5.0,0.33321,0.00013,25.11361]
[1776858183689,40.22,78243.87,5.0,0.33333,0.00013,25.11755]
[1776858185748,40.22,78244.87,5.0,0.33346,0.00013,25.12173]
[1776858194901,40.22,78236.99,5.0,0.33243,0.00013,25.08842]
[1776858195324,40.22,78232.1,5.0,0.33179,0.00013,25.06765]
[1776858196283,40.22,78232.1,5.0,0.33179,0.00013,25.06765]
[1776858197154,40.22,78230.06,5.0,0.33152,0.00013,25.05897]
[1776858202373,40.22,78233.26,5.0,0.33193,0.00013,25.07247]
[1776858204326,40.22,78233.35,5.0,0.33195,0.00013,25.07283]
[1776858209422,40.22,78233.96,5.0,0.33202,0.00013,25.07531]
[1776858214457,40.22,78231.27,5.0,0.33165,0.00013,25.06012]
[1776858219493,40.22,78231.59,5.0,0.33169,0.00013,25.06142]
[1776858221009,40.22,78231.24,5.0,0.33164,0.00013,25.05992]
[1776858221018,40.22,78231.24,5.0,0.33164,0.00013,25.05992]
[1776858222371,40.22,78225.96,5.0,0.33095,0.00013,25.03745]
[1776858222457,40.22,78225.96,5.0,0.33095,0.00013,25.03745]
[1776858222514,40.22,78213.62,5.0,0.32934,0.00013,24.98465]
[1776858223354,40.22,78213.62,5.0,0.32934,0.00013,24.98465]
[1776858223471,40.22,78213.62,5.0,0.32934,0.00013,24.98465]
[1776858223947,40.22,78211.89,5.0,0.32912,0.00013,24.97729]
[1776858225414,40.22,78208.73,5.0,0.32871,0.00013,24.96375]
[1776858230575,40.22,78212.05,5.0,0.32915,0.00013,24.97841]
[1776858235612,40.22,78218.45,5.0,0.33,0.00013,25.00611]
[1776858240648,40.22,78217.13,5.0,0.32983,0.00013,25.00063]
[1776858245683,40.23,78217.56,5.0,0.32989,0.00013,25.00268]
[1776858250718,40.23,78216.17,5.0,0.32972,0.00013,24.99691]
[1776858255753,40.23,78224.0,5.0,0.33074,0.00013,25.03051]
[1776858260788,40.23,78221.32,5.0,0.3304,0.00013,25.01915]
[1776858265823,40.23,78223.76,5.0,0.33072,0.00013,25.02965]
[1776858270858,40.23,78223.49,5.0,0.33068,0.00013,25.02856]
[1776858273428,40.23,78224.15,5.0,0.33075,0.00013,25.02771]
[1776858273719,40.23,78224.15,5.0,0.33075,0.00013,25.02771]
[1776858276900,40.23,78237.79,5.0,0.33253,0.00013,25.08559]
[1776858281935,40.23,78234.5,5.0,0.33209,0.00013,25.07152]
[1776858283821,40.23,78234.5,5.0,0.33209,0.00013,25.07152]
[1776858283898,40.23,78234.28,5.0,0.33206,0.00013,25.07054]
[1776858288984,40.23,78232.95,5.0,0.33189,0.00013,25.06495]
[1776858294022,40.23,78233.51,5.0,0.33197,0.00013,25.06738]
[1776858299057,40.23,78232.97,5.0,0.3319,0.00013,25.06515]
[1776858304092,40.23,78237.79,5.0,0.33253,0.00013,25.08558]
[1776858309326,40.23,78238.75,5.0,0.33265,0.00013,25.08961]
[1776858309391,40.23,78238.75,5.0,0.33265,0.00013,25.08961]
[1776858310926,40.23,78239.14,5.0,0.3327,0.00013,25.09124]
[1776858311489,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858311666,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858311691,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858311730,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858311899,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858311935,40.23,78244.25,5.0,0.33337,0.00013,25.11281]
[1776858312085,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312334,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312470,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312483,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312499,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312686,40.23,78245.69,5.0,0.33357,0.00013,25.11901]
[1776858312780,40.23,78248.03,5.0,0.33387,0.00013,25.12891]
[1776858312989,40.23,78248.03,5.0,0.33387,0.00013,25.12891]
[1776858313155,40.23,78239.83,5.0,0.3328,0.00013,25.09436]
[1776858315516,40.23,78240.64,5.0,0.33291,0.00013,25.09774]
[1776858315539,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858316065,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858316081,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858316111,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858316221,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858316518,40.23,78241.41,5.0,0.333,0.00013,25.1009]
[1776858319337,40.23,78249.02,5.0,0.33401,0.00013,25.13321]
[1776858319343,40.23,78249.02,5.0,0.33401,0.00013,25.13321]
[1776858323783,40.24,78249.47,5.0,0.33408,0.00013,25.13558]
[1776858325768,40.24,78253.37,5.0,0.3346,0.00013,25.15217]
[1776858325976,40.24,78253.37,5.0,0.3346,0.00013,25.15217]
[1776858326452,40.24,78253.88,5.0,0.33468,0.00013,25.15451]
[1776858329749,40.24,78253.48,5.0,0.33463,0.00013,25.15304]
[1776858330168,40.24,78250.23,5.0,0.33421,0.00013,25.13963]
[1776858335909,40.25,78250.96,5.0,0.3343,0.00013,25.13947]
[1776858335940,40.25,78250.96,5.0,0.3343,0.00013,25.13947]
[1776858337912,40.25,78252.47,5.0,0.33451,0.00013,25.14602]
[1776858338880,40.25,78252.94,5.0,0.33457,0.00013,25.1481]
[1776858339985,40.25,78253.04,5.0,0.33459,0.00013,25.14873]
[1776858340201,40.25,78253.09,5.0,0.3346,0.00013,25.14894]
[1776858340242,40.25,78253.09,5.0,0.3346,0.00013,25.14894]
[1776858340400,40.25,78253.09,5.0,0.3346,0.00013,25.14894]
[1776858340423,40.25,78253.09,5.0,0.3346,0.00013,25.14894]
[1776858342327,40.25,78264.76,5.0,0.33614,0.00013,25.19782]
[1776858344778,40.25,78271.53,5.0,0.33703,0.00013,25.22604]
[1776858350420,40.26,78269.42,5.0,0.33677,0.00013,25.21787]
[1776858351994,40.26,78269.42,5.0,0.33677,0.00013,25.21787]
[1776858361496,40.27,78270.12,5.0,0.33693,0.00013,25.2226]
[1776858366532,40.28,78270.15,5.0,0.33696,0.00013,25.22353]
[1776858367834,40.28,78270.15,5.0,0.33696,0.00013,25.22353]
[1776858367859,40.28,78270.15,5.0,0.33696,0.00013,25.22353]
[1776858367895,40.28,78270.15,5.0,0.33696,0.00013,25.22353]
[1776858368023,40.28,78270.15,5.0,0.33696,0.00013,25.22353]
[1776858367916,40.28,78270.33,5.0,0.33699,0.00013,25.22443]
[1776858368305,40.28,78270.33,5.0,0.33699,0.00013,25.22443]
[1776858368439,40.28,78270.33,5.0,0.33699,0.00013,25.22443]
[1776858368725,40.28,78270.33,5.0,0.33699,0.00013,25.22443]
[1776858368848,40.28,78270.33,5.0,0.33699,0.00013,25.22443]
[1776858368933,40.28,78285.65,5.0,0.33901,0.00013,25.2877]
[1776858369627,40.28,78285.65,5.0,0.33901,0.00013,25.2877]
[1776858369923,40.28,78285.65,5.0,0.33901,0.00013,25.2877]
[1776858370553,40.29,78292.11,5.0,0.33986,0.00013,25.31426]
[1776858374065,40.29,78291.26,5.0,0.33977,0.00013,25.31137]
[1776858374249,40.29,78291.26,5.0,0.33977,0.00013,25.31137]
[1776858374267,40.29,78291.26,5.0,0.33977,0.00013,25.31137]
[1776858374356,40.29,78291.26,5.0,0.33977,0.00013,25.31137]
[1776858375067,40.29,78296.51,5.0,0.34047,0.00013,25.33289]
[1776858380216,40.3,78298.68,5.0,0.34077,0.00013,25.3423]
[1776858382105,40.3,78298.73,5.0,0.34079,0.00013,25.34274]
[1776858382127,40.3,78298.73,5.0,0.34079,0.00013,25.34274]
[1776858382426,40.3,78298.73,5.0,0.34079,0.00013,25.34274]
[1776858382951,40.3,78298.73,5.0,0.34079,0.00013,25.34274]
[1776858383011,40.3,78310.83,5.0,0.34239,0.00013,25.39175]
[1776858383571,40.3,78310.83,5.0,0.34239,0.00013,25.39175]
[1776858388000,40.3,78315.14,5.0,0.34297,0.00013,25.40934]
[1776858388038,40.3,78315.14,5.0,0.34297,0.00013,25.40934]
[1776858389693,40.3,78323.02,5.0,0.34401,0.00013,25.44104]
[1776858394729,40.31,78316.82,5.0,0.34318,0.00013,25.41278]
[1776858399767,40.31,78314.7,5.0,0.34291,0.00013,25.40456]
[1776858402608,40.31,78321.7,5.0,0.34384,0.00013,25.43269]
[1776858402729,40.31,78321.7,5.0,0.34384,0.00013,25.43269]
[1776858402756,40.31,78321.7,5.0,0.34384,0.00013,25.43269]
[1776858402875,40.31,78321.7,5.0,0.34384,0.00013,25.43269]
[1776858402931,40.31,78321.7,5.0,0.34384,0.00013,25.43269]
[1776858405786,40.31,78325.26,5.0,0.34431,0.00013,25.44698]
[1776858405818,40.31,78316.75,5.0,0.34319,0.00013,25.41299]
[1776858406642,40.31,78316.75,5.0,0.34319,0.00013,25.41299]
[1776858407833,40.31,78314.75,5.0,0.34293,0.00013,25.40502]
[1776858412997,40.31,78316.64,5.0,0.34319,0.00013,25.41287]
[1776858418910,40.32,78317.22,5.0,0.34327,0.00013,25.41549]
[1776858423947,40.32,78313.14,5.0,0.34274,0.00013,25.39928]
[1776858425241,40.32,78312.55,5.0,0.34266,0.00013,25.39695]
[1776858425960,40.32,78303.75,5.0,0.34151,0.00013,25.36154]
[1776858426877,40.32,78303.75,5.0,0.34151,0.00013,25.36154]
[1776858427237,40.32,78302.85,5.0,0.34139,0.00013,25.35798]
[1776858429058,40.32,78295.37,5.0,0.34041,0.00013,25.32775]
[1776858429301,40.32,78295.36,5.0,0.34041,0.00013,25.32781]
[1776858430958,40.32,78292.56,5.0,0.34005,0.00013,25.31653]
[1776858433147,40.32,78284.92,5.0,0.33906,0.00013,25.28573]
[1776858434175,40.33,78283.98,5.0,0.33894,0.00013,25.28202]
[1776858434726,40.33,78283.98,5.0,0.33894,0.00013,25.28202]
[1776858435965,40.33,78286.33,5.0,0.33925,0.00013,25.29177]
[1776858438864,40.33,78292.69,5.0,0.3401,0.00013,25.31807]
[1776858438963,40.33,78292.69,5.0,0.3401,0.00013,25.31807]
[1776858438986,40.33,78292.69,5.0,0.3401,0.00013,25.31807]
[1776858439258,40.33,78287.2,5.0,0.33938,0.00013,25.29581]
[1776858439353,40.33,78287.2,5.0,0.33938,0.00013,25.29581]
[1776858439414,40.33,78287.2,5.0,0.33938,0.00013,25.29581]
[1776858440064,40.33,78276.42,5.0,0.33797,0.00013,25.25177]
[1776858440188,40.33,78276.42,5.0,0.33797,0.00013,25.25177]
[1776858441797,40.33,78271.88,5.0,0.33738,0.00013,25.23324]
[1776858447184,40.34,78270.56,5.0,0.33724,0.00013,25.22873]
[1776858448174,40.34,78270.5,5.0,0.33724,0.00013,25.22867]
[1776858448275,40.34,78270.5,5.0,0.33724,0.00013,25.22867]
[1776858450050,40.34,78270.37,5.0,0.33723,0.00013,25.22831]
[1776858450134,40.35,78261.88,5.0,0.33613,0.00013,25.1936]
[1776858452747,40.35,78262.94,5.0,0.33625,0.00013,25.1945]
[1776858452750,40.35,78262.94,5.0,0.33625,0.00013,25.1945]
[1776858458190,40.36,78260.73,5.0,0.33601,0.00013,25.18667]
[1776858461311,40.36,78261.21,5.0,0.33609,0.00013,25.18904]
[1776858461553,40.36,78261.21,5.0,0.33609,0.00013,25.18904]
[1776858467253,40.37,78257.82,5.0,0.33566,0.00013,25.17556]
[1776858472288,40.37,78258.74,5.0,0.33579,0.00013,25.17973]
[1776858474931,40.37,78258.91,5.0,0.33582,0.00013,25.18051]
[1776858474946,40.37,78258.91,5.0,0.33582,0.00013,25.18051]
[1776858476750,40.37,78250.78,5.0,0.33476,0.00013,25.14682]
[1776858476791,40.37,78250.78,5.0,0.33476,0.00013,25.14682]
[1776858478238,40.37,78253.2,5.0,0.33508,0.00013,25.15709]
[1776858483367,40.38,78255.45,5.0,0.3354,0.00013,25.16713]
[1776858488402,40.38,78255.89,5.0,0.33548,0.00013,25.1695]
[1776858492012,40.38,78256.13,5.0,0.33551,0.00013,25.1706]
[1776858492061,40.39,78256.65,5.0,0.33559,0.00013,25.17308]
[1776858492848,40.39,78256.65,5.0,0.33559,0.00013,25.17308]
[1776858494074,40.39,78261.26,5.0,0.3362,0.00013,25.19244]
[1776858496472,40.39,78259.71,5.0,0.33601,0.00013,25.18644]
[1776858498140,40.39,78259.11,5.0,0.33594,0.00013,25.18417]
[1776858498218,40.4,78259.02,5.0,0.33594,0.00013,25.18402]
[1776858498472,40.4,78252.61,5.0,0.33511,0.00013,25.15762]
[1776858500214,40.4,78250.39,5.0,0.33482,0.00013,25.14841]
[1776858500729,40.4,78250.39,5.0,0.33482,0.00013,25.14841]
[1776858500747,40.4,78250.39,5.0,0.33482,0.00013,25.14841]
[1776858506528,40.4,78248.8,5.0,0.33463,0.00013,25.14224]
[1776858509060,40.4,78248.94,5.0,0.33465,0.00013,25.14289]
[1776858510843,40.4,78248.89,5.0,0.33465,0.00013,25.14282]
[1776858512280,40.4,78248.56,5.0,0.33459,0.00013,25.13791]
[1776858514019,40.41,78248.75,5.0,0.33461,0.00013,25.13877]
[1776858514584,40.41,78258.81,5.0,0.33593,0.00013,25.18074]
[1776858515982,40.41,78258.81,5.0,0.33593,0.00013,25.18074]
[1776858516048,40.41,78258.81,5.0,0.33593,0.00013,25.18074]
[1776858516052,40.41,78258.81,5.0,0.33593,0.00013,25.18074]
[1776858517605,40.41,78249.92,5.0,0.33478,0.00013,25.14398]
[1776858519917,40.41,78248.38,5.0,0.33458,0.00013,25.13762]
[1776858525384,40.41,78253.13,5.0,0.33521,0.00013,25.15782]
[1776858525503,40.41,78253.13,5.0,0.33521,0.00013,25.15782]
[1776858525522,40.41,78253.13,5.0,0.33521,0.00013,25.15782]
[1776858525661,40.41,78257.67,5.0,0.33581,0.00013,25.17673]
[1776858526529,40.41,78257.67,5.0,0.33581,0.00013,25.17673]
[1776858527323,40.41,78259.24,5.0,0.33602,0.00013,25.18346]
[1776858528029,40.41,78259.24,5.0,0.33602,0.00013,25.18346]
[1776858533717,40.43,78267.25,5.0,0.33712,0.00013,25.21794]
[1776858534783,40.43,78267.25,5.0,0.33712,0.00013,25.21794]
[1776858538587,40.43,78267.56,5.0,0.33718,0.00013,25.21997]
[1776858543787,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858544315,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858544444,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858544875,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858544922,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858545034,40.44,78269.16,5.0,0.33743,0.00013,25.22767]
[1776858545130,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545373,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545398,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545502,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545550,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545576,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545615,40.44,78279.34,5.0,0.33877,0.00013,25.26957]
[1776858545808,40.44,78309.01,5.0,0.34267,0.00013,25.38974]
[1776858546218,40.44,78309.01,5.0,0.34267,0.00013,25.38974]
[1776858546575,40.44,78309.01,5.0,0.34267,0.00013,25.38974]
[1776858546621,40.44,78309.01,5.0,0.34267,0.00013,25.38974]
[1776858547167,40.44,78309.01,5.0,0.34267,0.00013,25.38974]
[1776858546815,40.44,78311.02,5.0,0.34294,0.00013,25.39783]
[1776858547788,40.44,78311.02,5.0,0.34294,0.00013,25.39783]
[1776858550133,40.45,78306.61,5.0,0.34236,0.00013,25.38025]
[1776858551861,40.45,78295.41,5.0,0.34089,0.00013,25.33528]
[1776858551924,40.45,78295.41,5.0,0.34089,0.00013,25.33528]
[1776858556576,40.45,78306.1,5.0,0.34231,0.00013,25.37874]
[1776858561920,40.45,78306.81,5.0,0.34242,0.00013,25.3819]
[1776858566955,40.46,78307.01,5.0,0.34245,0.00013,25.38295]
[1776858571698,40.46,78308.36,5.0,0.34264,0.00013,25.38856]
[1776858571768,40.46,78308.36,5.0,0.34264,0.00013,25.38856]
[1776858571986,40.46,78308.36,5.0,0.34264,0.00013,25.38856]
[1776858571990,40.46,78317.42,5.0,0.34381,0.00013,25.42113]
[1776858577025,40.46,78323.2,5.0,0.34457,0.00013,25.44414]
[1776858582059,40.46,78319.75,5.0,0.34412,0.00013,25.43045]
[1776858587096,40.46,78320.31,5.0,0.34419,0.00013,25.43268]
[1776858592131,40.46,78319.87,5.0,0.34413,0.00013,25.43095]
[1776858593192,40.46,78319.87,5.0,0.34413,0.00013,25.43095]
[1776858599181,40.46,78323.56,5.0,0.34462,0.00013,25.44556]
[1776858601534,40.46,78319.14,5.0,0.34404,0.00013,25.42799]
[1776858602207,40.46,78311.32,5.0,0.34301,0.00013,25.39682]
[1776858607242,40.46,78309.41,5.0,0.34276,0.00013,25.38935]
[1776858607805,40.46,78309.41,5.0,0.34276,0.00013,25.38935]
[1776858613245,40.46,78300.26,5.0,0.34157,0.00013,25.3529]
[1776858613854,40.46,78300.26,5.0,0.34157,0.00013,25.35297]
[1776858619326,40.47,78296.99,5.0,0.34116,0.00013,25.34027]
[1776858624361,40.47,78293.3,5.0,0.34069,0.00013,25.32581]
[1776858629396,40.47,78296.16,5.0,0.34108,0.00013,25.3378]
[1776858632420,40.48,78309.45,5.0,0.34282,0.00013,25.38774]
[1776858634434,40.48,78301.3,5.0,0.34175,0.00013,25.35512]
[1776858637454,40.48,78292.11,5.0,0.34055,0.00013,25.31826]
[1776858640476,40.48,78299.72,5.0,0.34156,0.00013,25.34924]
[1776858643363,40.48,78302.24,5.0,0.34189,0.00013,25.35944]
[1776858643384,40.48,78302.24,5.0,0.34189,0.00013,25.35944]
[1776858643667,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858643741,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858643870,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858643904,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858643947,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858644149,40.48,78301.74,5.0,0.34183,0.00013,25.35748]
[1776858644250,40.48,78289.13,5.0,0.34018,0.00013,25.30671]
[1776858644428,40.48,78289.13,5.0,0.34018,0.00013,25.30671]
[1776858644589,40.48,78289.13,5.0,0.34018,0.00013,25.30671]
[1776858644820,40.48,78289.13,5.0,0.34018,0.00013,25.30671]
[1776858644917,40.48,78281.37,5.0,0.33916,0.00013,25.2753]
[1776858645354,40.48,78281.37,5.0,0.33916,0.00013,25.2753]
[1776858645391,40.48,78281.37,5.0,0.33916,0.00013,25.2753]
[1776858645528,40.48,78281.37,5.0,0.33916,0.00013,25.2753]
[1776858645990,40.48,78281.37,5.0,0.33916,0.00013,25.2753]
[1776858647669,40.49,78278.64,5.0,0.33882,0.00013,25.26445]
[1776858650330,40.49,78276.89,5.0,0.3386,0.00013,25.2576]
[1776858652028,40.49,78276.07,5.0,0.33849,0.00013,25.25439]
[1776858655182,40.49,78276.65,5.0,0.33858,0.00013,25.25719]
[1776858655196,40.49,78276.65,5.0,0.33858,0.00013,25.25719]
[1776858655405,40.5,78276.0,5.0,0.33851,0.00013,25.25483]
[1776858656928,40.5,78269.57,5.0,0.33767,0.00013,25.22851]
[1776858657218,40.5,78269.57,5.0,0.33767,0.00013,25.22851]
[1776858658125,40.5,78267.99,5.0,0.33747,0.00013,25.22236]
[1776858658931,40.5,78264.81,5.0,0.33706,0.00013,25.20946]
[1776858660772,40.5,78265.06,5.0,0.3371,0.00013,25.21067]
[1776858666330,40.51,78271.58,5.0,0.33799,0.00013,25.2383]
[1776858670589,40.52,78267.76,5.0,0.33751,0.00013,25.22343]
[1776858670687,40.52,78265.13,5.0,0.33718,0.00013,25.21279]
[1776858675944,40.52,78265.33,5.0,0.33722,0.00013,25.214]
[1776858682069,40.53,78264.78,5.0,0.33716,0.00013,25.21235]
[1776858683959,40.53,78264.85,5.0,0.33718,0.00013,25.21284]
[1776858684428,40.53,78266.02,5.0,0.33734,0.00013,25.21785]
[1776858685096,40.53,78266.02,5.0,0.33734,0.00013,25.21785]
[1776858689020,40.53,78263.25,5.0,0.33699,0.00013,25.20686]
[1776858690965,40.53,78263.97,5.0,0.33709,0.00013,25.21002]
[1776858692373,40.54,78264.4,5.0,0.33714,0.00013,25.20832]
[1776858693211,40.54,78264.4,5.0,0.33714,0.00013,25.20832]
[1776858698882,40.54,78268.75,5.0,0.33772,0.00013,25.22678]
[1776858703917,40.54,78270.13,5.0,0.33792,0.00013,25.23284]
[1776858708952,40.55,78269.97,5.0,0.33791,0.00013,25.23263]
[1776858710177,40.55,78269.97,5.0,0.33791,0.00013,25.23263]
[1776858710189,40.55,78269.97,5.0,0.33791,0.00013,25.23263]
[1776858710267,40.55,78271.65,5.0,0.33814,0.00013,25.23958]
[1776858711185,40.55,78271.65,5.0,0.33814,0.00013,25.23958]
[1776858715180,40.55,78275.96,5.0,0.33871,0.00013,25.25759]
[1776858715185,40.55,78275.96,5.0,0.33871,0.00013,25.25759]
[1776858715240,40.55,78275.96,5.0,0.33871,0.00013,25.25759]
[1776858715650,40.55,78276.34,5.0,0.33877,0.00013,25.2594]
[1776858715744,40.55,78276.34,5.0,0.33877,0.00013,25.2594]
[1776858715759,40.55,78276.34,5.0,0.33877,0.00013,25.2594]
[1776858716126,40.55,78276.34,5.0,0.33877,0.00013,25.2594]
[1776858716251,40.55,78276.34,5.0,0.33877,0.00013,25.2594]
[1776858716271,40.56,78285.96,5.0,0.34004,0.00013,25.29861]
[1776858717012,40.56,78295.06,5.0,0.34123,0.00013,25.33544]
[1776858717645,40.56,78295.06,5.0,0.34123,0.00013,25.33544]
[1776858717716,40.56,78295.06,5.0,0.34123,0.00013,25.33544]
[1776858717736,40.56,78295.06,5.0,0.34123,0.00013,25.33544]
[1776858717826,40.56,78295.06,5.0,0.34123,0.00013,25.33544]
[1776858720036,40.56,78307.73,5.0,0.3429,0.00013,25.38639]
[1776858723057,40.56,78299.8,5.0,0.34186,0.00013,25.35477]
[1776858724019,40.56,78299.8,5.0,0.34186,0.00013,25.35477]
[1776858729104,40.56,78299.33,5.0,0.34181,0.00013,25.35315]
[1776858731181,40.56,78298.61,5.0,0.34172,0.00013,25.35031]
[1776858731882,40.56,78295.5,5.0,0.34131,0.00013,25.33787]
[1776858737160,40.57,78300.21,5.0,0.34194,0.00013,25.35715]
[1776858742194,40.57,78302.52,5.0,0.34225,0.00013,25.36663]
[1776858747230,40.57,78302.78,5.0,0.34229,0.00013,25.36785]
[1776858752265,40.57,78301.14,5.0,0.34207,0.00013,25.35784]
[1776858752427,40.57,78301.14,5.0,0.34207,0.00013,25.35784]
[1776858753272,40.57,78309.48,5.0,0.34316,0.00013,25.3912]
[1776858754704,40.57,78313.08,5.0,0.34363,0.00013,25.40554]
[1776858756557,40.57,78313.03,5.0,0.34363,0.00013,25.40535]
[1776858756605,40.57,78313.03,5.0,0.34363,0.00013,25.40535]
[1776858756620,40.57,78313.03,5.0,0.34363,0.00013,25.40535]
[1776858756786,40.57,78313.03,5.0,0.34363,0.00013,25.40535]
[1776858762335,40.57,78319.95,5.0,0.34453,0.00013,25.43271]
[1776858767369,40.57,78319.37,5.0,0.34446,0.00013,25.43036]
[1776858771398,40.57,78327.48,5.0,0.34552,0.00013,25.46232]
[1776858776433,40.57,78325.05,5.0,0.3452,0.00013,25.45259]
[1776858781468,40.57,78325.86,5.0,0.3453,0.00013,25.45563]
[1776858786834,40.57,78328.85,5.0,0.34569,0.00013,25.46733]
[1776858787458,40.57,78329.26,5.0,0.34573,0.00013,25.46879]
[1776858792545,40.56,78327.09,5.0,0.34544,0.00013,25.46007]
[1776858794144,40.56,78327.09,5.0,0.34544,0.00013,25.46007]
[1776858795566,40.56,78316.42,5.0,0.34404,0.00013,25.4178]
[1776858796894,40.56,78316.42,5.0,0.34404,0.00013,25.4178]
[1776858797580,40.56,78303.64,5.0,0.34236,0.00013,25.3669]
[1776858799413,40.56,78303.64,5.0,0.34236,0.00013,25.3669]
[1776858801452,40.56,78298.47,5.0,0.34168,0.00013,25.34626]
[1776858801964,40.56,78298.28,5.0,0.34166,0.00013,25.34555]
[1776858803864,40.57,78298.43,5.0,0.34169,0.00013,25.34626]
[1776858804750,40.57,78298.42,5.0,0.34169,0.00013,25.34633]
[1776858808833,40.57,78295.11,5.0,0.34126,0.00013,25.33324]
[1776858810164,40.57,78295.41,5.0,0.34131,0.00013,25.33457]
[1776858810837,40.57,78298.35,5.0,0.34169,0.00013,25.34644]
[1776858816720,40.57,78298.42,5.0,0.34169,0.00013,25.34343]
[1776858821754,40.58,78293.58,5.0,0.34107,0.00013,25.32425]
[1776858826790,40.58,78296.46,5.0,0.34146,0.00013,25.33617]
[1776858831825,40.58,78301.12,5.0,0.34208,0.00013,25.35514]
[1776858836860,40.58,78302.78,5.0,0.34231,0.00013,25.36199]
[1776858841038,40.58,78301.46,5.0,0.34214,0.00013,25.35682]
[1776858841397,40.58,78301.46,5.0,0.34214,0.00013,25.35682]
[1776858847057,40.59,78305.94,5.0,0.34273,0.00013,25.37495]
[1776858850958,40.59,78292.03,5.0,0.34091,0.00013,25.31934]
[1776858855993,40.59,78292.88,5.0,0.34104,0.00013,25.32316]
[1776858860098,40.59,78297.33,5.0,0.34163,0.00013,25.34122]
[1776858860180,40.59,78306.33,5.0,0.34281,0.00013,25.37728]
[1776858861972,40.59,78309.27,5.0,0.3432,0.00013,25.38902]
[1776858868077,40.59,78303.96,5.0,0.3425,0.00013,25.36795]
[1776858873112,40.59,78303.52,5.0,0.34243,0.00013,25.36267]
[1776858878151,40.6,78304.09,5.0,0.34251,0.00013,25.36514]
[1776858881156,40.6,78302.13,5.0,0.34226,0.00013,25.35735]
[1776858885325,40.6,78302.38,5.0,0.3423,0.00013,25.35848]
[1776858891242,40.6,78296.55,5.0,0.34154,0.00013,25.33541]
[1776858896277,40.6,78296.74,5.0,0.34158,0.00013,25.33641]
[1776858899981,40.6,78296.52,5.0,0.34155,0.00013,25.33566]
[1776858903234,40.61,78297.66,5.0,0.34171,0.00013,25.34037]
[1776858904244,40.61,78297.55,5.0,0.34169,0.00013,25.33997]
[1776858907014,40.61,78292.1,5.0,0.34098,0.00013,25.31823]
[1776858907713,40.61,78292.49,5.0,0.34104,0.00013,25.31985]
[1776858910838,40.61,78292.5,5.0,0.34104,0.00013,25.32006]
[1776858910848,40.61,78292.5,5.0,0.34104,0.00013,25.32006]
[1776858911198,40.61,78292.5,5.0,0.34104,0.00013,25.32006]
[1776858913326,40.61,78289.89,5.0,0.34071,0.00013,25.30966]
[1776858918431,40.61,78288.26,5.0,0.34051,0.00013,25.3035]
[1776858923466,40.62,78286.0,5.0,0.34023,0.00013,25.29475]
[1776858928503,40.62,78285.67,5.0,0.3402,0.00013,25.29382]
[1776858933541,40.62,78286.78,5.0,0.34034,0.00013,25.29503]
[1776858938575,40.63,78286.03,5.0,0.34025,0.00013,25.2924]
[1776858943610,40.63,78289.9,5.0,0.34077,0.00013,25.3084]
[1776858943919,40.63,78289.9,5.0,0.34077,0.00013,25.3084]
[1776858950102,40.63,78288.88,5.0,0.34065,0.00013,25.30465]
[1776858950174,40.63,78288.88,5.0,0.34065,0.00013,25.30465]
[1776858950369,40.63,78288.88,5.0,0.34065,0.00013,25.30465]
[1776858950659,40.63,78304.16,5.0,0.34266,0.00013,25.36606]
[1776858955696,40.64,78309.2,5.0,0.34332,0.00013,25.38622]
[1776858961463,40.64,78310.14,5.0,0.34344,0.00013,25.38999]
[1776858963753,40.64,78301.08,5.0,0.34226,0.00013,25.35394]
[1776858968788,40.64,78298.91,5.0,0.34198,0.00013,25.34551]
[1776858973823,40.64,78299.63,5.0,0.34209,0.00013,25.34862]
[1776858978858,40.64,78297.08,5.0,0.34176,0.00013,25.33866]
[1776858983893,40.64,78300.62,5.0,0.34223,0.00013,25.35305]
[1776858988928,40.65,78304.83,5.0,0.34279,0.00013,25.37004]
[1776858993963,40.65,78302.34,5.0,0.34245,0.00013,25.35657]
[1776858998998,40.65,78297.11,5.0,0.34177,0.00013,25.33586]
[1776859004036,40.65,78297.29,5.0,0.3418,0.00013,25.33684]
[1776859005628,40.65,78297.29,5.0,0.3418,0.00013,25.33684]
[1776859005721,40.65,78296.06,5.0,0.34165,0.00013,25.33197]
[1776859006125,40.65,78296.06,5.0,0.34165,0.00013,25.33197]
[1776859006336,40.65,78296.06,5.0,0.34165,0.00013,25.33197]
[1776859006432,40.65,78286.5,5.0,0.3404,0.00013,25.29364]
[1776859008063,40.65,78277.15,5.0,0.33918,0.00013,25.2559]
[1776859013099,40.66,78279.91,5.0,0.33956,0.00013,25.26764]
[1776859018134,40.66,78280.6,5.0,0.33967,0.00013,25.27107]
[1776859022528,40.67,78280.4,5.0,0.33966,0.00013,25.27058]
[1776859022771,40.67,78278.16,5.0,0.33937,0.00013,25.26161]
[1776859023169,40.67,78269.53,5.0,0.33825,0.00013,25.22667]
[1776859025990,40.67,78268.59,5.0,0.33813,0.00013,25.22312]
[1776859030944,40.68,78267.64,5.0,0.33804,0.00013,25.22001]
[1776859035636,40.7,78274.21,5.0,0.339,0.00013,25.24974]
[1776859038926,40.71,78277.2,5.0,0.3394,0.00013,25.26229]
[1776859041063,40.71,78275.95,5.0,0.33925,0.00013,25.25744]
[1776859041966,40.71,78276.3,5.0,0.3393,0.00013,25.25896]
[1776859047143,40.71,78280.35,5.0,0.33984,0.00013,25.27584]
[1776859052372,40.72,78276.69,5.0,0.33937,0.00013,25.25799]
[1776859057407,40.72,78278.38,5.0,0.33961,0.00013,25.26537]
[1776859059739,40.73,78278.29,5.0,0.3396,0.00013,25.26511]
[1776859059766,40.73,78278.01,5.0,0.33957,0.00013,25.26408]
[1776859065463,40.73,78287.43,5.0,0.34081,0.00013,25.30254]
[1776859070081,40.73,78284.43,5.0,0.34043,0.00013,25.29077]
[1776859075534,40.74,78284.89,5.0,0.34051,0.00013,25.29306]
[1776859080569,40.74,78284.16,5.0,0.34042,0.00013,25.29048]
[1776859084012,40.74,78284.45,5.0,0.34047,0.00013,25.29186]
[1776859085261,40.74,78286.41,5.0,0.34073,0.00013,25.29981]
[1776859085384,40.74,78286.41,5.0,0.34073,0.00013,25.29981]
[1776859085604,40.74,78294.19,5.0,0.34174,0.00013,25.33105]
[1776859090639,40.74,78296.14,5.0,0.34201,0.00013,25.339]
[1776859096681,40.75,78296.19,5.0,0.34202,0.00013,25.33938]
[1776859102723,40.75,78296.19,5.0,0.34202,0.00013,25.33957]
[1776859108765,40.75,78295.05,5.0,0.34188,0.00013,25.33522]
[1776859114806,40.75,78294.4,5.0,0.34179,0.00013,25.32917]
[1776859119841,40.75,78294.5,5.0,0.34181,0.00013,25.32975]
[1776859126891,40.76,78294.37,5.0,0.3418,0.00013,25.32949]
[1776859131926,40.76,78293.94,5.0,0.34175,0.00013,25.32797]
[1776859136960,40.76,78291.87,5.0,0.34148,0.00013,25.31989]
[1776859141996,40.76,78291.45,5.0,0.34144,0.00013,25.31843]
[1776859148039,40.76,78293.03,5.0,0.34165,0.00013,25.32501]
[1776859153076,40.77,78293.1,5.0,0.34167,0.00013,25.32549]
[1776859158116,40.77,78292.21,5.0,0.34156,0.00013,25.32213]
[1776859163152,40.77,78291.24,5.0,0.34144,0.00013,25.31846]
[1776859165547,40.77,78293.83,5.0,0.34178,0.00013,25.32886]
[1776859170562,40.77,78291.96,5.0,0.34154,0.00013,25.32154]
[1776859176243,40.77,78296.08,5.0,0.34207,0.00013,25.33466]
[1776859177290,40.77,78296.08,5.0,0.34207,0.00013,25.33466]
[1776859177584,40.77,78296.08,5.0,0.34207,0.00013,25.33466]
[1776859182203,40.77,78300.05,5.0,0.3426,0.00013,25.35062]
[1776859188327,40.77,78310.68,5.0,0.34398,0.00013,25.3927]
[1776859193362,40.77,78311.66,5.0,0.34411,0.00013,25.39646]
[1776859198396,40.77,78314.17,5.0,0.34443,0.00013,25.40624]
[1776859200637,40.77,78314.85,5.0,0.34452,0.00013,25.40889]
[1776859201418,40.77,78324.61,5.0,0.3458,0.00013,25.44714]
[1776859203325,40.77,78322.66,5.0,0.34554,0.00013,25.43944]
[1776859208467,40.77,78314.34,5.0,0.34444,0.00013,25.40643]
[1776859213502,40.77,78315.98,5.0,0.34465,0.00013,25.41272]
[1776859218537,40.77,78319.57,5.0,0.34511,0.00013,25.42671]
[1776859219667,40.77,78319.57,5.0,0.34511,0.00013,25.42671]
[1776859222809,40.76,78314.87,5.0,0.34449,0.00013,25.40815]
[1776859223802,40.76,78314.86,5.0,0.34449,0.00013,25.40809]
[1776859223862,40.76,78307.33,5.0,0.34351,0.00013,25.37832]
[1776859229615,40.76,78308.31,5.0,0.34363,0.00013,25.38224]
[1776859234650,40.76,78305.95,5.0,0.34331,0.00013,25.36923]
[1776859240694,40.76,78303.96,5.0,0.34305,0.00013,25.36136]
[1776859245726,40.77,78299.21,5.0,0.34243,0.00013,25.34253]
[1776859250762,40.77,78297.79,5.0,0.34225,0.00013,25.33697]
[1776859251214,40.77,78297.79,5.0,0.34225,0.00013,25.33697]
[1776859254419,40.77,78295.83,5.0,0.34199,0.00013,25.32923]
[1776859259825,40.77,78294.06,5.0,0.34177,0.00013,25.32235]
[1776859264279,40.77,78293.75,5.0,0.34173,0.00013,25.32125]
[1776859264301,40.77,78293.75,5.0,0.34173,0.00013,25.32125]
[1776859264377,40.77,78293.75,5.0,0.34173,0.00013,25.32125]
[1776859264434,40.77,78293.75,5.0,0.34173,0.00013,25.32125]
[1776859264861,40.77,78279.86,5.0,0.33992,0.00013,25.26555]
[1776859267653,40.77,78276.44,5.0,0.33948,0.00013,25.25191]
[1776859267881,40.77,78268.86,5.0,0.3385,0.00013,25.22131]
[1776859272915,40.78,78269.35,5.0,0.33858,0.00013,25.22392]
[1776859274513,40.78,78269.15,5.0,0.33856,0.00013,25.22323]
[1776859278969,40.78,78273.76,5.0,0.33918,0.00013,25.24237]
[1776859279943,40.78,78277.2,5.0,0.33963,0.00013,25.25638]
[1776859282390,40.78,78285.49,5.0,0.34072,0.00013,25.28991]
[1776859282746,40.78,78285.49,5.0,0.34072,0.00013,25.28991]
[1776859288263,40.79,78293.56,5.0,0.34178,0.00013,25.32259]
[1776859294063,40.79,78292.91,5.0,0.34169,0.00013,25.31661]
[1776859299099,40.79,78292.57,5.0,0.34165,0.00013,25.31549]
[1776859304135,40.79,78297.17,5.0,0.34226,0.00013,25.33399]
[1776859309170,40.8,78296.0,5.0,0.34211,0.00013,25.32946]
[1776859314205,40.8,78297.34,5.0,0.34229,0.00013,25.33495]
[1776859320819,40.8,78298.48,5.0,0.34244,0.00013,25.33955]
[1776859320937,40.8,78298.48,5.0,0.34244,0.00013,25.33955]
[1776859321065,40.8,78298.37,5.0,0.34243,0.00013,25.3392]
[1776859321461,40.8,78298.37,5.0,0.34243,0.00013,25.3392]
[1776859321857,40.8,78298.37,5.0,0.34243,0.00013,25.3392]
[1776859321911,40.8,78308.64,5.0,0.34377,0.00013,25.37991]
[1776859322584,40.8,78308.64,5.0,0.34377,0.00013,25.37991]
[1776859328302,40.8,78317.14,5.0,0.34488,0.00013,25.4132]
[1776859333338,40.79,78317.13,5.0,0.34487,0.00013,25.41299]
[1776859336654,40.79,78322.08,5.0,0.34551,0.00013,25.43234]
[1776859336682,40.79,78322.08,5.0,0.34551,0.00013,25.43234]
[1776859336811,40.79,78322.08,5.0,0.34551,0.00013,25.43234]
[1776859336857,40.79,78322.25,5.0,0.34553,0.00013,25.43291]
[1776859337049,40.79,78322.25,5.0,0.34553,0.00013,25.43291]
[1776859337366,40.79,78330.63,5.0,0.34663,0.00013,25.46564]
[1776859342401,40.79,78331.65,5.0,0.34676,0.00013,25.46958]
[1776859344468,40.79,78331.06,5.0,0.34669,0.00013,25.46727]
[1776859344476,40.79,78331.06,5.0,0.34669,0.00013,25.46727]
[1776859344925,40.79,78331.06,5.0,0.34669,0.00013,25.46727]
[1776859351464,40.79,78334.21,5.0,0.34708,0.00013,25.47578]
[1776859356016,40.79,78334.84,5.0,0.34716,0.00013,25.47817]
[1776859356141,40.79,78334.31,5.0,0.34709,0.00013,25.4761]
[1776859356294,40.79,78334.31,5.0,0.34709,0.00013,25.4761]
[1776859356436,40.79,78334.31,5.0,0.34709,0.00013,25.4761]
[1776859356523,40.79,78334.31,5.0,0.34709,0.00013,25.4761]
[1776859356529,40.79,78334.31,5.0,0.34709,0.00013,25.4761]
[1776859357136,40.79,78336.01,5.0,0.34731,0.00013,25.48265]
[1776859357334,40.79,78336.01,5.0,0.34731,0.00013,25.48265]
[1776859357492,40.79,78336.01,5.0,0.34731,0.00013,25.48265]
[1776859362731,40.79,78340.82,5.0,0.34793,0.00013,25.501]
[1776859363080,40.79,78342.64,5.0,0.34817,0.00013,25.50797]
[1776859365813,40.79,78342.08,5.0,0.34809,0.00013,25.50567]
[1776859366581,40.79,78341.94,5.0,0.34807,0.00013,25.50507]
[1776859369915,40.78,78338.73,5.0,0.34764,0.00013,25.49246]
[1776859371124,40.78,78339.08,5.0,0.34768,0.00013,25.49371]
[1776859371496,40.78,78339.08,5.0,0.34768,0.00013,25.49371]
[1776859371501,40.78,78339.08,5.0,0.34768,0.00013,25.49371]
[1776859371506,40.78,78339.08,5.0,0.34768,0.00013,25.49371]
[1776859376640,40.78,78339.35,5.0,0.3477,0.00013,25.49443]
[1776859380528,40.78,78340.53,5.0,0.34785,0.00013,25.49884]
[1776859380552,40.78,78340.53,5.0,0.34785,0.00013,25.49884]
[1776859380568,40.78,78340.53,5.0,0.34785,0.00013,25.49884]
[1776859380771,40.78,78340.53,5.0,0.34785,0.00013,25.49884]
[1776859380851,40.78,78349.27,5.0,0.349,0.00013,25.5325]
[1776859382306,40.78,78352.89,5.0,0.34948,0.00013,25.54641]
[1776859383084,40.78,78354.94,5.0,0.34975,0.00013,25.55431]
[1776859383326,40.78,78354.94,5.0,0.34975,0.00013,25.55431]
[1776859384201,40.78,78358.36,5.0,0.3502,0.00013,25.56742]
[1776859385945,40.78,78358.44,5.0,0.35021,0.00013,25.56782]
[1776859385974,40.78,78358.44,5.0,0.35021,0.00013,25.56782]
[1776859386013,40.78,78358.44,5.0,0.35021,0.00013,25.56782]
[1776859385986,40.78,78361.12,5.0,0.35057,0.00013,25.57815]
[1776859386131,40.78,78361.12,5.0,0.35057,0.00013,25.57815]
[1776859386176,40.78,78361.12,5.0,0.35057,0.00013,25.57815]
[1776859386288,40.78,78361.12,5.0,0.35057,0.00013,25.57815]
[1776859386297,40.78,78361.12,5.0,0.35057,0.00013,25.57815]
[1776859387442,40.78,78365.19,5.0,0.35111,0.00013,25.59381]
[1776859391473,40.79,78366.2,5.0,0.35127,0.00013,25.59825]
[1776859391745,40.79,78365.65,5.0,0.3512,0.00013,25.59631]
[1776859396780,40.79,78362.74,5.0,0.35083,0.00013,25.58572]
[1776859401816,40.8,78358.97,5.0,0.35036,0.00013,25.57188]
[1776859405516,40.8,78358.4,5.0,0.3503,0.00013,25.57005]
[1776859405817,40.8,78358.4,5.0,0.3503,0.00013,25.57005]
[1776859408256,40.81,78354.24,5.0,0.34976,0.00013,25.55452]
[1776859408258,40.81,78354.24,5.0,0.34976,0.00013,25.55452]
[1776859413901,40.81,78353.03,5.0,0.34961,0.00013,25.54702]
[1776859418270,40.82,78353.47,5.0,0.34969,0.00013,25.54922]
[1776859423971,40.83,78358.89,5.0,0.35043,0.00013,25.57061]
[1776859425226,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425287,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425358,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425432,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425561,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425565,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425572,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425610,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425724,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425739,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425783,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425845,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859425994,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859426014,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859426065,40.83,78357.45,5.0,0.35024,0.00013,25.56523]
[1776859426000,40.83,78391.19,5.0,0.3547,0.00013,25.69262]
[1776859426492,40.83,78391.19,5.0,0.3547,0.00013,25.69262]
[1776859426579,40.83,78391.19,5.0,0.3547,0.00013,25.69262]
[1776859426949,40.83,78391.19,5.0,0.3547,0.00013,25.69262]
[1776859427007,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427188,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427223,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427302,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427322,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427376,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859427386,40.83,78403.56,5.0,0.35633,0.00013,25.73856]
[1776859428126,40.83,78396.19,5.0,0.35536,0.00013,25.71132]
[1776859428347,40.83,78396.19,5.0,0.35536,0.00013,25.71132]
[1776859428706,40.83,78396.19,5.0,0.35536,0.00013,25.71132]
[1776859429222,40.83,78392.6,5.0,0.35489,0.00013,25.69804]
[1776859429829,40.83,78392.6,5.0,0.35489,0.00013,25.69804]
[1776859429875,40.83,78392.6,5.0,0.35489,0.00013,25.69804]
[1776859430737,40.83,78386.79,5.0,0.35412,0.00013,25.67644]
[1776859431226,40.83,78382.16,5.0,0.35352,0.00013,25.65919]
[1776859433377,40.83,78382.01,5.0,0.3535,0.00013,25.6588]
[1776859433469,40.83,78382.01,5.0,0.3535,0.00013,25.6588]
[1776859433723,40.83,78382.01,5.0,0.3535,0.00013,25.6588]
[1776859436508,40.84,78379.95,5.0,0.35324,0.00013,25.65135]
[1776859436692,40.84,78379.95,5.0,0.35324,0.00013,25.65135]
[1776859440470,40.84,78380.97,5.0,0.35339,0.00013,25.65552]
[1776859440879,40.84,78380.97,5.0,0.35339,0.00013,25.65552]
[1776859441904,40.84,78377.49,5.0,0.35293,0.00013,25.64253]
[1776859442786,40.84,78373.85,5.0,0.35246,0.00013,25.62891]
[1776859442880,40.84,78373.85,5.0,0.35246,0.00013,25.62891]
[1776859443001,40.84,78373.85,5.0,0.35246,0.00013,25.62891]
[1776859443122,40.84,78362.95,5.0,0.35103,0.00013,25.58776]
[1776859443208,40.84,78362.95,5.0,0.35103,0.00013,25.58776]
[1776859443247,40.84,78362.95,5.0,0.35103,0.00013,25.58776]
[1776859444201,40.84,78356.35,5.0,0.35016,0.00013,25.56271]
[1776859444445,40.84,78356.35,5.0,0.35016,0.00013,25.56271]
[1776859445086,40.84,78356.35,5.0,0.35016,0.00013,25.56271]
[1776859446498,40.84,78349.55,5.0,0.34927,0.00013,25.53679]
[1776859447755,40.84,78348.28,5.0,0.34911,0.00013,25.53195]
[1776859447809,40.84,78348.28,5.0,0.34911,0.00013,25.53195]
[1776859448616,40.84,78347.62,5.0,0.34902,0.00013,25.52944]
[1776859448804,40.84,78347.62,5.0,0.34902,0.00013,25.52944]
[1776859448903,40.84,78356.05,5.0,0.35013,0.00013,25.56172]
[1776859449893,40.84,78356.05,5.0,0.35013,0.00013,25.56172]
[1776859450882,40.85,78362.18,5.0,0.35094,0.00013,25.58515]
[1776859451186,40.85,78360.8,5.0,0.35076,0.00013,25.57999]
[1776859457220,40.85,78368.42,5.0,0.35178,0.00013,25.60931]
[1776859459403,40.85,78369.81,5.0,0.35196,0.00013,25.61463]
[1776859459511,40.85,78369.81,5.0,0.35196,0.00013,25.61463]
[1776859459608,40.85,78369.81,5.0,0.35196,0.00013,25.61463]
[1776859459790,40.85,78369.81,5.0,0.35196,0.00013,25.61463]
[1776859459812,40.85,78369.81,5.0,0.35196,0.00013,25.61463]
[1776859459890,40.85,78367.62,5.0,0.35168,0.00013,25.60647]
[1776859460414,40.85,78367.62,5.0,0.35168,0.00013,25.60647]
[1776859460529,40.85,78367.62,5.0,0.35168,0.00013,25.60647]
[1776859460570,40.85,78354.57,5.0,0.34996,0.00013,25.55684]
[1776859461164,40.85,78354.57,5.0,0.34996,0.00013,25.55684]
[1776859461293,40.85,78354.57,5.0,0.34996,0.00013,25.55684]
[1776859461346,40.85,78354.57,5.0,0.34996,0.00013,25.55684]
[1776859461372,40.85,78353.82,5.0,0.34986,0.00013,25.55382]
[1776859462542,40.85,78353.82,5.0,0.34986,0.00013,25.55382]
[1776859462625,40.85,78355.21,5.0,0.35003,0.00013,25.55882]
[1776859464899,40.85,78361.88,5.0,0.35091,0.00013,25.58423]
[1776859465215,40.85,78367.99,5.0,0.35171,0.00013,25.60736]
[1776859466118,40.85,78367.99,5.0,0.35171,0.00013,25.60736]
[1776859466126,40.85,78357.03,5.0,0.35026,0.00013,25.56556]
[1776859466985,40.85,78357.03,5.0,0.35026,0.00013,25.56556]
[1776859467025,40.85,78356.91,5.0,0.35025,0.00013,25.56511]
[1776859467224,40.85,78356.91,5.0,0.35025,0.00013,25.56511]
[1776859467252,40.85,78356.91,5.0,0.35025,0.00013,25.56511]
[1776859469267,40.84,78351.82,5.0,0.34957,0.00013,25.5455]
[1776859470945,40.84,78351.81,5.0,0.34957,0.00013,25.54533]
[1776859471141,40.84,78351.81,5.0,0.34957,0.00013,25.54533]
[1776859471661,40.84,78353.34,5.0,0.34974,0.00013,25.54727]
[1776859477361,40.83,78359.72,5.0,0.35054,0.00013,25.57075]
[1776859478175,40.83,78359.72,5.0,0.35054,0.00013,25.57075]
[1776859482945,40.83,78359.19,5.0,0.35045,0.00013,25.56816]
[1776859484124,40.82,78363.65,5.0,0.35103,0.00013,25.58485]
[1776859484152,40.82,78365.5,5.0,0.35127,0.00013,25.59172]
[1776859485228,40.82,78366.56,5.0,0.3514,0.00013,25.59574]
[1776859488524,40.82,78370.29,5.0,0.35189,0.00013,25.60984]
[1776859493902,40.82,78368.26,5.0,0.35162,0.00013,25.60208]
[1776859494004,40.82,78368.98,5.0,0.35172,0.00013,25.60478]
[1776859495275,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495338,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495540,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495585,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495748,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495970,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859495995,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859496092,40.82,78368.44,5.0,0.35165,0.00013,25.60274]
[1776859496159,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859496288,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859496425,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859496585,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859496712,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859496787,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859497080,40.82,78347.02,5.0,0.34882,0.00013,25.52065]
[1776859497129,40.82,78336.93,5.0,0.34749,0.00013,25.48159]
[1776859497313,40.82,78336.93,5.0,0.34749,0.00013,25.48159]
[1776859497720,40.82,78336.93,5.0,0.34749,0.00013,25.48159]
[1776859499572,40.82,78332.16,5.0,0.34686,0.00013,25.46299]
[1776859500392,40.81,78331.91,5.0,0.34682,0.00013,25.46189]
[1776859500730,40.81,78331.91,5.0,0.34682,0.00013,25.46189]
[1776859501194,40.81,78331.91,5.0,0.34682,0.00013,25.46189]
[1776859506568,40.81,78331.0,5.0,0.34669,0.00013,25.45798]
[1776859512205,40.81,78331.55,5.0,0.34675,0.00013,25.45986]
[1776859513749,40.81,78337.56,5.0,0.34754,0.00013,25.48307]
[1776859519660,40.8,78337.9,5.0,0.34756,0.00013,25.48379]
[1776859524695,40.8,78333.75,5.0,0.347,0.00013,25.46733]
[1776859529730,40.79,78332.26,5.0,0.34679,0.00013,25.46121]
[1776859533012,40.79,78332.15,5.0,0.34675,0.00013,25.457]
[1776859533467,40.79,78331.06,5.0,0.34661,0.00013,25.4527]
[1776859533679,40.79,78331.06,5.0,0.34661,0.00013,25.4527]
[1776859533723,40.79,78331.06,5.0,0.34661,0.00013,25.4527]
[1776859533930,40.79,78331.06,5.0,0.34661,0.00013,25.4527]
[1776859533950,40.79,78314.94,5.0,0.34449,0.00013,25.38952]
[1776859534326,40.79,78314.94,5.0,0.34449,0.00013,25.38952]
[1776859534771,40.79,78306.19,5.0,0.34335,0.00013,25.35496]
[1776859537234,40.79,78298.42,5.0,0.34234,0.00013,25.32415]
[1776859537455,40.79,78298.42,5.0,0.34234,0.00013,25.32415]
[1776859537645,40.79,78298.42,5.0,0.34234,0.00013,25.32415]
[1776859537721,40.79,78298.42,5.0,0.34234,0.00013,25.32415]
[1776859537779,40.79,78298.42,5.0,0.34234,0.00013,25.32415]
[1776859538148,40.79,78291.41,5.0,0.34142,0.00013,25.29622]
[1776859540444,40.79,78290.49,5.0,0.3413,0.00013,25.29239]
[1776859545848,40.79,78284.54,5.0,0.34051,0.00013,25.26817]
[1776859547055,40.79,78284.54,5.0,0.34051,0.00013,25.26817]
[1776859547062,40.79,78284.54,5.0,0.34051,0.00013,25.26817]
[1776859547151,40.79,78284.54,5.0,0.34051,0.00013,25.26817]
[1776859547207,40.79,78284.54,5.0,0.34051,0.00013,25.26817]
[1776859547344,40.79,78284.54,5.0,0.3405,0.00013,25.26811]
[1776859547991,40.79,78273.21,5.0,0.33903,0.00013,25.22237]
[1776859550883,40.79,78264.3,5.0,0.33787,0.00013,25.18618]
[1776859552889,40.79,78263.66,5.0,0.33778,0.00013,25.18358]
[1776859553080,40.79,78263.66,5.0,0.33778,0.00013,25.18358]
[1776859553127,40.79,78263.66,5.0,0.33778,0.00013,25.18358]
[1776859553181,40.79,78263.66,5.0,0.33778,0.00013,25.18358]
[1776859553419,40.79,78263.49,5.0,0.33776,0.00013,25.18291]
[1776859553906,40.79,78254.43,5.0,0.33658,0.00013,25.14571]
[1776859555943,40.78,78254.29,5.0,0.33655,0.00013,25.14498]
[1776859557234,40.78,78255.0,5.0,0.33664,0.00013,25.14772]
[1776859560377,40.78,78255.42,5.0,0.33667,0.00013,25.14882]
[1776859563155,40.77,78255.28,5.0,0.33664,0.00013,25.14788]
[1776859563803,40.77,78255.62,5.0,0.33668,0.00013,25.14909]
[1776859563977,40.77,78259.2,5.0,0.33714,0.00013,25.16356]
[1776859565307,40.77,78265.14,5.0,0.33791,0.00013,25.18778]
[1776859565581,40.77,78265.14,5.0,0.33791,0.00013,25.18778]
[1776859566415,40.77,78265.3,5.0,0.33793,0.00013,25.18841]
[1776859567676,40.77,78265.13,5.0,0.33791,0.00013,25.18773]
[1776859569423,40.77,78275.08,5.0,0.33921,0.00013,25.22811]
[1776859574531,40.77,78275.84,5.0,0.3393,0.00013,25.2311]
[1776859574537,40.77,78275.84,5.0,0.3393,0.00013,25.2311]
[1776859577279,40.77,78274.27,5.0,0.3391,0.00013,25.22469]
[1776859583112,40.77,78274.93,5.0,0.33918,0.00013,25.2273]
[1776859586466,40.77,78275.44,5.0,0.33924,0.00013,25.22931]
[1776859590205,40.77,78282.17,5.0,0.34012,0.00013,25.25645]
[1776859591010,40.77,78282.21,5.0,0.34012,0.00013,25.25659]
[1776859591065,40.77,78282.21,5.0,0.34012,0.00013,25.25659]
[1776859591191,40.77,78282.21,5.0,0.34012,0.00013,25.25659]
[1776859591231,40.77,78286.06,5.0,0.34061,0.00013,25.26838]
[1776859595196,40.77,78293.91,5.0,0.34164,0.00013,25.30017]
[1776859595926,40.77,78293.91,5.0,0.34164,0.00013,25.30017]
[1776859596818,40.77,78294.72,5.0,0.34175,0.00013,25.30347]
[1776859596936,40.77,78294.72,5.0,0.34175,0.00013,25.30347]
[1776859597376,40.77,78296.69,5.0,0.34201,0.00013,25.3114]
[1776859600865,40.77,78296.87,5.0,0.34204,0.00013,25.31228]
[1776859600921,40.77,78296.87,5.0,0.34204,0.00013,25.31228]
[1776859600989,40.77,78296.87,5.0,0.34204,0.00013,25.31228]
[1776859601016,40.77,78296.87,5.0,0.34204,0.00013,25.31228]
[1776859601238,40.78,78292.49,5.0,0.34147,0.00013,25.29484]
[1776859601388,40.78,78292.49,5.0,0.34147,0.00013,25.29484]
[1776859604310,40.78,78287.6,5.0,0.34083,0.00013,25.2753]
[1776859604321,40.78,78287.6,5.0,0.34083,0.00013,25.2753]
[1776859604346,40.78,78287.6,5.0,0.34083,0.00013,25.2753]
[1776859605058,40.78,78287.6,5.0,0.34083,0.00013,25.2753]
[1776859605144,40.78,78287.6,5.0,0.34083,0.00013,25.2753]
[1776859610301,40.78,78296.66,5.0,0.34202,0.00013,25.31157]
[1776859613970,40.78,78298.14,5.0,0.34221,0.00013,25.31746]
[1776859614048,40.78,78299.61,5.0,0.3424,0.00013,25.32329]
[1776859614387,40.78,78299.61,5.0,0.3424,0.00013,25.32329]
[1776859614927,40.78,78299.61,5.0,0.3424,0.00013,25.32329]
[1776859617140,40.78,78307.62,5.0,0.34345,0.00013,25.3551]
[1776859622386,40.78,78303.87,5.0,0.34296,0.00013,25.34033]
[1776859626303,40.78,78303.74,5.0,0.34295,0.00013,25.33986]
[1776859628541,40.78,78305.49,5.0,0.34318,0.00013,25.34689]
[1776859630442,40.78,78315.71,5.0,0.34452,0.00013,25.38729]
[1776859633012,40.78,78320.83,5.0,0.34519,0.00013,25.4074]
[1776859638498,40.78,78317.68,5.0,0.34477,0.00013,25.39485]
[1776859640749,40.78,78318.51,5.0,0.34488,0.00013,25.39809]
[1776859642018,40.78,78322.14,5.0,0.34535,0.00013,25.41229]
[1776859642285,40.78,78322.14,5.0,0.34535,0.00013,25.41229]
[1776859647562,40.77,78328.72,5.0,0.3462,0.00013,25.43775]
[1776859652596,40.77,78326.55,5.0,0.34589,0.00013,25.42536]
[1776859657638,40.77,78326.81,5.0,0.34592,0.00013,25.42616]
[1776859662674,40.77,78330.58,5.0,0.3464,0.00013,25.44064]
[1776859667709,40.76,78332.22,5.0,0.34661,0.00013,25.44675]
[1776859672743,40.76,78330.47,5.0,0.34637,0.00013,25.43962]
[1776859677779,40.76,78330.32,5.0,0.34634,0.00013,25.43874]
[1776859682814,40.76,78330.67,5.0,0.34637,0.00013,25.43984]
[1776859687848,40.75,78331.25,5.0,0.34643,0.00013,25.44176]
[1776859692704,40.75,78333.81,5.0,0.34676,0.00013,25.45156]
[1776859697918,40.75,78328.49,5.0,0.34605,0.00013,25.4304]
[1776859701598,40.75,78330.46,5.0,0.3463,0.00013,25.43796]
[1776859701947,40.74,78322.33,5.0,0.34524,0.00013,25.40607]
[1776859706982,40.74,78324.99,5.0,0.34558,0.00013,25.41642]
[1776859710010,40.74,78317.46,5.0,0.34459,0.00013,25.38674]
[1776859715038,40.74,78319.04,5.0,0.34478,0.00013,25.38924]
[1776859715782,40.74,78319.04,5.0,0.34478,0.00013,25.38924]
[1776859715808,40.74,78319.04,5.0,0.34478,0.00013,25.38924]
[1776859721155,40.74,78315.97,5.0,0.34437,0.00013,25.37707]
[1776859726190,40.74,78316.67,5.0,0.34446,0.00013,25.37982]
[1776859731226,40.74,78317.85,5.0,0.34461,0.00013,25.38443]
[1776859736261,40.74,78323.3,5.0,0.34533,0.00013,25.40583]
[1776859741296,40.74,78319.12,5.0,0.34477,0.00013,25.38925]
[1776859746308,40.74,78316.8,5.0,0.34447,0.00013,25.38009]
[1776859746441,40.74,78316.8,5.0,0.34447,0.00013,25.38009]
[1776859747337,40.74,78314.27,5.0,0.34414,0.00013,25.37011]
[1776859747681,40.74,78312.66,5.0,0.34393,0.00013,25.36375]
[1776859747706,40.74,78312.66,5.0,0.34393,0.00013,25.36375]
[1776859748252,40.74,78312.66,5.0,0.34393,0.00013,25.36375]
[1776859753393,40.74,78306.12,5.0,0.34308,0.00013,25.338]
[1776859753500,40.74,78310.22,5.0,0.34361,0.00013,25.35429]
[1776859760434,40.74,78317.32,5.0,0.34455,0.00013,25.38235]
[1776859761379,40.74,78317.32,5.0,0.34455,0.00013,25.38235]
[1776859766477,40.74,78318.86,5.0,0.34475,0.00013,25.38843]
[1776859771512,40.74,78322.46,5.0,0.3452,0.00013,25.39888]
[1776859776440,40.74,78322.64,5.0,0.34522,0.00013,25.39955]
[1776859780589,40.74,78330.05,5.0,0.34619,0.00013,25.42848]
[1776859782022,40.74,78330.11,5.0,0.3462,0.00013,25.42868]
[1776859782034,40.74,78330.11,5.0,0.3462,0.00013,25.42868]
[1776859782593,40.74,78340.14,5.0,0.34751,0.00013,25.46767]
[1776859787628,40.74,78339.26,5.0,0.34739,0.00013,25.46396]
[1776859793494,40.73,78344.41,5.0,0.34806,0.00013,25.4837]
[1776859802733,40.73,78344.65,5.0,0.34806,0.00013,25.48393]
[1776859804831,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859804839,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859804913,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859805099,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859805110,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859805133,40.73,78348.46,5.0,0.34856,0.00013,25.4986]
[1776859810760,40.72,78357.15,5.0,0.34969,0.00013,25.53153]
[1776859811863,40.72,78357.27,5.0,0.3497,0.00013,25.5318]
[1776859811865,40.72,78357.27,5.0,0.3497,0.00013,25.5318]
[1776859815550,40.72,78358.16,5.0,0.3498,0.00013,25.53494]
[1776859815825,40.72,78358.63,5.0,0.34986,0.00013,25.53665]
[1776859817139,40.72,78358.63,5.0,0.34986,0.00013,25.53665]
[1776859817208,40.72,78358.63,5.0,0.34986,0.00013,25.53665]
[1776859817241,40.72,78357.93,5.0,0.34978,0.00013,25.5341]
[1776859817839,40.72,78349.14,5.0,0.34862,0.00013,25.50028]
[1776859822874,40.71,78345.84,5.0,0.34817,0.00013,25.48721]
[1776859827909,40.71,78346.73,5.0,0.34828,0.00013,25.49037]
[1776859829544,40.71,78348.15,5.0,0.34846,0.00013,25.4958]
[1776859829923,40.71,78353.69,5.0,0.34919,0.00013,25.5171]
[1776859830872,40.71,78353.69,5.0,0.34919,0.00013,25.5171]
[1776859831485,40.71,78353.69,5.0,0.34919,0.00013,25.5171]
[1776859831595,40.71,78353.46,5.0,0.34916,0.00013,25.51618]
[1776859833450,40.71,78355.96,5.0,0.34947,0.00013,25.52209]
[1776859833495,40.71,78355.96,5.0,0.34947,0.00013,25.52209]
[1776859833518,40.71,78355.96,5.0,0.34947,0.00013,25.52209]
[1776859833887,40.71,78355.39,5.0,0.3494,0.00013,25.52005]
[1776859833901,40.71,78355.39,5.0,0.3494,0.00013,25.52005]
[1776859833931,40.71,78355.39,5.0,0.3494,0.00013,25.52005]
[1776859833951,40.71,78348.67,5.0,0.34851,0.00013,25.49416]
[1776859834958,40.71,78339.79,5.0,0.34734,0.00013,25.4598]
[1776859839992,40.71,78340.24,5.0,0.34739,0.00013,25.46126]
[1776859845028,40.71,78339.1,5.0,0.34723,0.00013,25.45661]
[1776859847377,40.71,78340.91,5.0,0.34747,0.00013,25.4636]
[1776859847471,40.71,78340.91,5.0,0.34747,0.00013,25.4636]
[1776859847519,40.71,78345.47,5.0,0.34807,0.00013,25.48123]
[1776859847591,40.71,78345.47,5.0,0.34807,0.00013,25.48123]
[1776859848049,40.71,78353.16,5.0,0.34908,0.00013,25.51092]
[1776859852698,40.7,78354.03,5.0,0.34919,0.00013,25.51415]
[1776859852823,40.7,78354.03,5.0,0.34919,0.00013,25.51415]
[1776859853084,40.7,78349.09,5.0,0.34854,0.00013,25.49502]
[1776859854091,40.7,78340.94,5.0,0.34746,0.00013,25.46338]
[1776859859164,40.7,78344.07,5.0,0.34787,0.00013,25.47532]
[1776859862414,40.7,78344.21,5.0,0.34788,0.00013,25.4757]
[1776859862423,40.7,78344.21,5.0,0.34788,0.00013,25.4757]
[1776859862446,40.7,78344.21,5.0,0.34788,0.00013,25.4757]
[1776859862459,40.7,78343.28,5.0,0.34775,0.00013,25.47204]
[1776859862766,40.7,78343.28,5.0,0.34775,0.00013,25.47204]
[1776859863259,40.7,78343.28,5.0,0.34775,0.00013,25.47204]
[1776859865789,40.7,78352.86,5.0,0.34902,0.00013,25.50929]
[1776859865945,40.7,78352.86,5.0,0.34902,0.00013,25.50929]
[1776859865973,40.7,78352.86,5.0,0.34902,0.00013,25.50929]
[1776859866282,40.7,78352.86,5.0,0.34902,0.00013,25.50929]
[1776859866324,40.7,78346.9,5.0,0.34824,0.00013,25.48628]
[1776859867364,40.7,78346.9,5.0,0.34824,0.00013,25.48628]
[1776859870034,40.7,78339.67,5.0,0.34728,0.00013,25.45809]
[1776859870062,40.7,78339.67,5.0,0.34728,0.00013,25.45809]
[1776859871254,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871286,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871286,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871298,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871340,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871368,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871463,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871463,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871556,40.7,78339.38,5.0,0.34724,0.00013,25.45692]
[1776859871480,40.7,78339.53,5.0,0.34726,0.00013,25.45746]
[1776859871720,40.7,78339.53,5.0,0.34726,0.00013,25.45746]
[1776859871832,40.7,78339.53,5.0,0.34726,0.00013,25.45746]
[1776859872436,40.7,78339.53,5.0,0.34726,0.00013,25.45746]
[1776859872529,40.7,78339.53,5.0,0.34726,0.00013,25.45746]
[1776859872505,40.7,78364.18,5.0,0.35052,0.00013,25.55277]
[1776859873224,40.7,78371.0,5.0,0.35143,0.00013,25.57897]
[1776859874503,40.7,78371.0,5.0,0.35143,0.00013,25.57897]
[1776859874588,40.71,78372.56,5.0,0.35164,0.00013,25.58508]
[1776859875552,40.71,78372.56,5.0,0.35164,0.00013,25.58508]
[1776859875839,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876062,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876169,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876172,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876326,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876451,40.71,78372.47,5.0,0.35164,0.00013,25.58491]
[1776859876455,40.71,78384.88,5.0,0.35328,0.00013,25.632]
[1776859880129,40.71,78385.12,5.0,0.35332,0.00013,25.63313]
[1776859880192,40.71,78385.12,5.0,0.35332,0.00013,25.63313]
[1776859880502,40.71,78385.12,5.0,0.35332,0.00013,25.63313]
[1776859880517,40.71,78385.12,5.0,0.35332,0.00013,25.63313]
[1776859880490,40.71,78392.51,5.0,0.35431,0.00013,25.66093]
[1776859880742,40.71,78392.51,5.0,0.35431,0.00013,25.66093]
[1776859880871,40.71,78392.51,5.0,0.35431,0.00013,25.66093]
[1776859881327,40.71,78392.51,5.0,0.35431,0.00013,25.66093]
[1776859883452,40.71,78393.2,5.0,0.35441,0.00013,25.66373]
[1776859883582,40.71,78393.2,5.0,0.35441,0.00013,25.66373]
[1776859884501,40.72,78391.71,5.0,0.35421,0.00013,25.65826]
[1776859884524,40.72,78391.68,5.0,0.35421,0.00013,25.65826]
[1776859884660,40.72,78391.68,5.0,0.35421,0.00013,25.65826]
[1776859885011,40.72,78391.68,5.0,0.35421,0.00013,25.65826]
[1776859886267,40.72,78389.16,5.0,0.35388,0.00013,25.64889]
[1776859886310,40.72,78389.16,5.0,0.35388,0.00013,25.64889]
[1776859886480,40.72,78389.16,5.0,0.35388,0.00013,25.64889]
[1776859886510,40.72,78389.16,5.0,0.35388,0.00013,25.64889]
[1776859886537,40.72,78389.16,5.0,0.35388,0.00013,25.64889]
[1776859886585,40.72,78389.2,5.0,0.35389,0.00013,25.64913]
[1776859886636,40.72,78389.2,5.0,0.35389,0.00013,25.64913]
[1776859886693,40.72,78389.2,5.0,0.35389,0.00013,25.64913]
[1776859887329,40.72,78396.88,5.0,0.35491,0.00013,25.67796]
[1776859887668,40.72,78396.88,5.0,0.35491,0.00013,25.67796]
[1776859887732,40.72,78396.88,5.0,0.35491,0.00013,25.67796]
[1776859889767,40.72,78400.9,5.0,0.35545,0.00013,25.69311]
[1776859891974,40.72,78402.15,5.0,0.35561,0.00013,25.69427]
[1776859892322,40.72,78402.15,5.0,0.35561,0.00013,25.69427]
[1776859892792,40.72,78401.22,5.0,0.35549,0.00013,25.6909]
[1776859895451,40.73,78399.56,5.0,0.35527,0.00013,25.68489]
[1776859896006,40.73,78400.5,5.0,0.3554,0.00013,25.68847]
[1776859896773,40.73,78399.68,5.0,0.35529,0.00013,25.6855]
[1776859897651,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859897691,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859897744,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859897815,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859897843,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859898030,40.73,78399.63,5.0,0.35529,0.00013,25.68539]
[1776859898406,40.73,78386.03,5.0,0.35349,0.00013,25.63462]
[1776859900205,40.73,78381.48,5.0,0.35289,0.00013,25.61756]
[1776859900567,40.73,78384.61,5.0,0.35331,0.00013,25.62942]
[1776859900953,40.73,78384.61,5.0,0.35331,0.00013,25.62942]
[1776859901427,40.73,78384.23,5.0,0.35326,0.00013,25.62811]
[1776859903465,40.73,78385.5,5.0,0.35343,0.00013,25.63286]
[1776859903621,40.73,78385.39,5.0,0.35342,0.00013,25.63242]
[1776859908505,40.74,78393.07,5.0,0.35445,0.00013,25.66174]
[1776859909662,40.74,78393.07,5.0,0.35445,0.00013,25.66174]
[1776859909772,40.74,78394.1,5.0,0.35459,0.00013,25.66569]
[1776859910519,40.74,78405.09,5.0,0.35605,0.00013,25.70665]
[1776859911762,40.74,78406.73,5.0,0.35627,0.00013,25.71278]
[1776859913973,40.74,78407.39,5.0,0.35637,0.00013,25.71534]
[1776859914005,40.74,78407.39,5.0,0.35637,0.00013,25.71534]
[1776859916759,40.74,78396.59,5.0,0.35494,0.00013,25.67546]
[1776859917567,40.74,78408.67,5.0,0.35655,0.00013,25.72036]
[1776859921617,40.74,78407.65,5.0,0.35642,0.00013,25.71674]
[1776859922168,40.75,78405.12,5.0,0.35608,0.00013,25.70744]
[1776859927069,40.75,78404.55,5.0,0.35602,0.00013,25.70564]
[1776859927483,40.75,78404.55,5.0,0.35602,0.00013,25.70564]
[1776859928751,40.75,78394.44,5.0,0.35469,0.00013,25.6682]
[1776859929652,40.75,78393.45,5.0,0.35456,0.00013,25.66454]
[1776859932693,40.75,78394.41,5.0,0.35469,0.00013,25.66823]
[1776859937708,40.75,78395.01,5.0,0.35476,0.00013,25.6702]
[1776859942743,40.75,78395.58,5.0,0.35482,0.00013,25.67205]
[1776859944112,40.75,78395.58,5.0,0.35482,0.00013,25.67205]
[1776859947570,40.74,78396.68,5.0,0.35496,0.00013,25.67598]
[1776859948204,40.74,78396.78,5.0,0.35497,0.00013,25.67624]
[1776859948296,40.74,78397.42,5.0,0.35505,0.00013,25.67856]
[1776859949068,40.74,78397.42,5.0,0.35505,0.00013,25.67856]
[1776859949525,40.74,78405.3,5.0,0.3561,0.00013,25.70789]
[1776859954960,40.75,78405.38,5.0,0.3561,0.00013,25.70481]
[1776859955995,40.75,78406.79,5.0,0.35629,0.00013,25.7101]
[1776859958400,40.75,78408.81,5.0,0.35656,0.00013,25.71769]
[1776859958415,40.75,78408.81,5.0,0.35656,0.00013,25.71769]
[1776859958422,40.75,78408.81,5.0,0.35656,0.00013,25.71769]
[1776859958466,40.75,78408.81,5.0,0.35656,0.00013,25.71769]
[1776859959862,40.75,78424.04,5.0,0.35859,0.00013,25.77373]
[1776859963399,40.75,78425.05,5.0,0.35873,0.00013,25.77746]
[1776859967935,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968089,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968113,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968240,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968280,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968328,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968455,40.75,78423.56,5.0,0.35853,0.00013,25.77215]
[1776859968836,40.75,78429.77,5.0,0.35937,0.00013,25.79493]
[1776859969403,40.75,78429.77,5.0,0.35937,0.00013,25.79493]
[1776859969504,40.75,78405.43,5.0,0.35614,0.00013,25.70576]
[1776859970819,40.75,78398.65,5.0,0.35524,0.00013,25.6806]
[1776859972265,40.75,78399.91,5.0,0.35541,0.00013,25.68538]
[1776859972363,40.75,78399.91,5.0,0.35541,0.00013,25.68538]
[1776859978296,40.76,78408.62,5.0,0.35658,0.00013,25.71808]
[1776859978501,40.76,78405.75,5.0,0.35621,0.00013,25.7076]
[1776859980718,40.76,78407.52,5.0,0.35644,0.00013,25.71414]
[1776859987939,40.76,78414.07,5.0,0.35732,0.00013,25.73858]
[1776859988195,40.76,78414.07,5.0,0.35732,0.00013,25.73858]
[1776859988280,40.77,78413.89,5.0,0.3573,0.00013,25.73799]
[1776859989266,40.77,78413.89,5.0,0.3573,0.00013,25.73799]
[1776859989272,40.77,78413.89,5.0,0.3573,0.00013,25.73799]
[1776859989321,40.77,78413.89,5.0,0.3573,0.00013,25.73799]
[1776859989362,40.77,78413.46,5.0,0.35725,0.00013,25.73646]
[1776859990288,40.77,78413.46,5.0,0.35725,0.00013,25.73646]
[1776859990313,40.77,78413.46,5.0,0.35725,0.00013,25.73646]
[1776859990750,40.77,78408.64,5.0,0.35661,0.00013,25.71874]
[1776859991122,40.77,78408.64,5.0,0.35661,0.00013,25.71874]
[1776859991492,40.77,78408.64,5.0,0.35661,0.00013,25.71874]
[1776859991594,40.77,78407.77,5.0,0.35649,0.00013,25.71559]
[1776859996576,40.77,78411.69,5.0,0.35702,0.00013,25.73024]
[1776859998950,40.77,78413.72,5.0,0.3573,0.00013,25.73789]
[1776859999057,40.77,78413.72,5.0,0.3573,0.00013,25.73789]
[1776859999680,40.77,78413.72,5.0,0.3573,0.00013,25.73789]
[1776859999944,40.77,78418.03,5.0,0.35787,0.00013,25.75376]
[1776860000963,40.77,78424.38,5.0,0.35872,0.00013,25.77706]
[1776860001021,40.77,78424.38,5.0,0.35872,0.00013,25.77706]
[1776860004584,40.77,78436.18,5.0,0.36029,0.00013,25.81993]
[1776860008208,40.77,78438.65,5.0,0.36062,0.00013,25.82883]
[1776860010593,40.77,78437.42,5.0,0.36045,0.00013,25.82437]
[1776860013518,40.77,78437.8,5.0,0.36049,0.00013,25.8221]
[1776860013594,40.77,78437.8,5.0,0.36049,0.00013,25.8221]
[1776860013726,40.77,78437.8,5.0,0.36049,0.00013,25.8221]
[1776860014221,40.77,78439.35,5.0,0.36069,0.00013,25.82768]
[1776860014223,40.77,78439.35,5.0,0.36069,0.00013,25.82768]
[1776860014765,40.77,78443.13,5.0,0.36119,0.00013,25.84127]
[1776860018182,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018224,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018451,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018614,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018629,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018648,40.77,78444.23,5.0,0.36134,0.00013,25.84514]
[1776860018731,40.77,78449.5,5.0,0.36204,0.00013,25.864]
[1776860018958,40.77,78449.5,5.0,0.36204,0.00013,25.864]
[1776860019423,40.77,78449.5,5.0,0.36204,0.00013,25.864]
[1776860019559,40.77,78463.56,5.0,0.36391,0.00013,25.91398]
[1776860020647,40.77,78463.56,5.0,0.36391,0.00013,25.91398]
[1776860020728,40.77,78474.03,5.0,0.36531,0.00013,25.9509]
[1776860021288,40.77,78474.03,5.0,0.36531,0.00013,25.9509]
[1776860021988,40.77,78474.81,5.0,0.36542,0.00013,25.95357]
[1776860022169,40.77,78474.81,5.0,0.36542,0.00013,25.95357]
[1776860022177,40.77,78474.81,5.0,0.36542,0.00013,25.95357]
[1776860022997,40.77,78475.27,5.0,0.36548,0.00013,25.95521]
[1776860023870,40.77,78473.13,5.0,0.36519,0.00013,25.94774]
[1776860027152,40.77,78477.78,5.0,0.36582,0.00013,25.96412]
[1776860028061,40.77,78477.63,5.0,0.3658,0.00013,25.96362]
[1776860028205,40.77,78477.63,5.0,0.3658,0.00013,25.96362]
[1776860028214,40.77,78477.63,5.0,0.3658,0.00013,25.96362]
[1776860028432,40.77,78477.63,5.0,0.3658,0.00013,25.96362]
[1776860028464,40.77,78471.39,5.0,0.36497,0.00013,25.94178]
[1776860030545,40.77,78465.01,5.0,0.36411,0.00013,25.91922]
[1776860030551,40.77,78465.01,5.0,0.36411,0.00013,25.91922]
[1776860032268,40.77,78461.33,5.0,0.36362,0.00013,25.90607]
[1776860036268,40.77,78458.43,5.0,0.36322,0.00013,25.89554]
[1776860040604,40.77,78459.43,5.0,0.36334,0.00013,25.89886]
[1776860040651,40.77,78459.43,5.0,0.36334,0.00013,25.89886]
[1776860041557,40.76,78448.52,5.0,0.36188,0.00013,25.85987]
[1776860047488,40.76,78447.45,5.0,0.36173,0.00013,25.85586]
[1776860048356,40.76,78447.45,5.0,0.36173,0.00013,25.85586]
[1776860053530,40.76,78445.07,5.0,0.36141,0.00013,25.84717]
[1776860054048,40.76,78445.07,5.0,0.36141,0.00013,25.84717]
[1776860054537,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860054931,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860054931,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860055021,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860055291,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860055468,40.76,78437.1,5.0,0.36035,0.00013,25.81845]
[1776860055544,40.76,78428.61,5.0,0.35922,0.00013,25.78768]
[1776860055924,40.76,78428.61,5.0,0.35922,0.00013,25.78768]
[1776860056675,40.76,78428.61,5.0,0.35922,0.00013,25.78768]
[1776860056694,40.76,78420.9,5.0,0.3582,0.00013,25.75973]
[1776860057207,40.76,78420.9,5.0,0.3582,0.00013,25.75973]
[1776860062592,40.76,78419.33,5.0,0.358,0.00013,25.75423]
[1776860066706,40.77,78420.19,5.0,0.35812,0.00013,25.7575]
[1776860067194,40.77,78417.99,5.0,0.35783,0.00013,25.74948]
[1776860067326,40.77,78417.99,5.0,0.35783,0.00013,25.74948]
[1776860068634,40.77,78414.47,5.0,0.35737,0.00013,25.73666]
[1776860071492,40.77,78413.44,5.0,0.35723,0.00013,25.73298]
[1776860073628,40.77,78415.6,5.0,0.35751,0.00013,25.7374]
[1776860073723,40.77,78415.6,5.0,0.35751,0.00013,25.7374]
[1776860074677,40.77,78426.66,5.0,0.35898,0.00013,25.77792]
[1776860075356,40.77,78426.66,5.0,0.35898,0.00013,25.77792]
[1776860075684,40.77,78438.76,5.0,0.36059,0.00013,25.82178]
[1776860080722,40.77,78441.99,5.0,0.36102,0.00013,25.83334]
[1776860085756,40.77,78440.85,5.0,0.36086,0.00013,25.82921]
[1776860090793,40.77,78440.79,5.0,0.36086,0.00013,25.829]
[1776860092060,40.77,78442.74,5.0,0.36112,0.00013,25.83602]
[1776860092128,40.77,78442.74,5.0,0.36112,0.00013,25.83602]
[1776860092647,40.77,78442.74,5.0,0.36112,0.00013,25.83602]
[1776860092807,40.77,78450.08,5.0,0.36209,0.00013,25.86233]
[1776860093191,40.77,78450.08,5.0,0.36209,0.00013,25.86233]
[1776860093814,40.77,78456.07,5.0,0.36289,0.00013,25.88368]
[1776860098853,40.77,78458.04,5.0,0.36316,0.00013,25.89076]
[1776860099908,40.77,78458.04,5.0,0.36316,0.00013,25.89076]
[1776860099956,40.77,78457.5,5.0,0.36309,0.00013,25.88886]
[1776860100867,40.77,78443.89,5.0,0.36127,0.00013,25.8402]
[1776860102116,40.77,78443.89,5.0,0.36127,0.00013,25.8402]
[1776860102484,40.77,78443.89,5.0,0.36127,0.00013,25.8402]
[1776860103568,40.77,78444.38,5.0,0.36134,0.00013,25.84195]
[1776860103652,40.77,78432.89,5.0,0.35981,0.00013,25.80053]
[1776860104895,40.77,78440.47,5.0,0.36082,0.00013,25.82794]
[1776860106322,40.77,78440.47,5.0,0.36082,0.00013,25.82794]
[1776860106351,40.77,78440.47,5.0,0.36082,0.00013,25.82794]
[1776860111945,40.77,78444.27,5.0,0.36132,0.00013,25.84154]
[1776860112944,40.77,78444.27,5.0,0.36132,0.00013,25.84154]
[1776860113207,40.77,78444.27,5.0,0.36132,0.00013,25.84154]
[1776860113958,40.77,78432.8,5.0,0.35979,0.00013,25.80016]
[1776860116979,40.77,78424.89,5.0,0.35875,0.00013,25.77153]
[1776860122014,40.77,78440.24,5.0,0.3608,0.00013,25.82733]
[1776860127049,40.77,78431.88,5.0,0.35968,0.00013,25.79717]
[1776860129063,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860130019,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860130091,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860130331,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860130379,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860130523,40.77,78424.39,5.0,0.35869,0.00013,25.77001]
[1776860131270,40.78,78423.39,5.0,0.35856,0.00013,25.76644]
[1776860131336,40.78,78423.39,5.0,0.35856,0.00013,25.76644]
[1776860131525,40.78,78423.39,5.0,0.35856,0.00013,25.76644]
[1776860131538,40.78,78423.39,5.0,0.35856,0.00013,25.76644]
[1776860131927,40.78,78416.48,5.0,0.35763,0.00013,25.7376]
[1776860132568,40.78,78430.15,5.0,0.35945,0.00013,25.7875]
[1776860132991,40.78,78430.15,5.0,0.35945,0.00013,25.7875]
[1776860133288,40.78,78430.15,5.0,0.35945,0.00013,25.7875]
[1776860133378,40.78,78440.19,5.0,0.36078,0.00013,25.8238]
[1776860134498,40.78,78440.19,5.0,0.36078,0.00013,25.8238]
[1776860135538,40.78,78441.64,5.0,0.36097,0.00013,25.82901]
[1776860140383,40.78,78437.05,5.0,0.36036,0.00013,25.81245]
[1776860143554,40.78,78435.85,5.0,0.3602,0.00013,25.80813]
[1776860149202,40.78,78437.03,5.0,0.36036,0.00013,25.81241]
[1776860154238,40.78,78439.8,5.0,0.36073,0.00013,25.82238]
[1776860159273,40.78,78434.27,5.0,0.35999,0.00013,25.80241]
[1776860162099,40.78,78435.91,5.0,0.36021,0.00013,25.80836]
[1776860165443,40.78,78429.92,5.0,0.35942,0.00013,25.78669]
[1776860168903,40.78,78434.82,5.0,0.36007,0.00013,25.80451]
[1776860170349,40.78,78448.28,5.0,0.36186,0.00013,25.85293]
[1776860175385,40.78,78449.69,5.0,0.36204,0.00013,25.85782]
[1776860180420,40.77,78452.76,5.0,0.36245,0.00013,25.86859]
[1776860182144,40.77,78452.8,5.0,0.36245,0.00013,25.86869]
[1776860187267,40.77,78456.29,5.0,0.36291,0.00013,25.8809]
[1776860187469,40.77,78458.41,5.0,0.36319,0.00013,25.88839]
[1776860189379,40.77,78459.34,5.0,0.36331,0.00013,25.89175]
[1776860192654,40.77,78462.33,5.0,0.3637,0.00013,25.89891]
[1776860198545,40.78,78458.9,5.0,0.36326,0.00013,25.8872]
[1776860199963,40.78,78458.58,5.0,0.36322,0.00013,25.88613]
[1776860203581,40.78,78466.74,5.0,0.36432,0.00013,25.91524]
[1776860205385,40.78,78468.9,5.0,0.36461,0.00013,25.9229]
[1776860209354,40.78,78471.93,5.0,0.36502,0.00013,25.93375]
[1776860209355,40.78,78471.93,5.0,0.36502,0.00013,25.93375]
[1776860210248,40.78,78471.8,5.0,0.36501,0.00013,25.93334]
[1776860211922,40.79,78472.68,5.0,0.36513,0.00013,25.93647]
[1776860221707,40.79,78466.08,5.0,0.36427,0.00013,25.91383]
[1776860222161,40.79,78466.08,5.0,0.36427,0.00013,25.91383]
[1776860222250,40.79,78466.08,5.0,0.36427,0.00013,25.91383]
[1776860226416,40.8,78462.83,5.0,0.36385,0.00013,25.90261]
[1776860226565,40.8,78462.83,5.0,0.36385,0.00013,25.90261]
[1776860226700,40.8,78462.83,5.0,0.36385,0.00013,25.90261]
[1776860226906,40.8,78470.88,5.0,0.36493,0.00013,25.93104]
[1776860229109,40.8,78472.89,5.0,0.3652,0.00013,25.9382]
[1776860229324,40.8,78472.89,5.0,0.3652,0.00013,25.9382]
[1776860229415,40.8,78472.89,5.0,0.3652,0.00013,25.9382]
[1776860229695,40.8,78472.89,5.0,0.3652,0.00013,25.9382]
[1776860232777,40.8,78472.23,5.0,0.36512,0.00013,25.93605]
[1776860232934,40.8,78472.23,5.0,0.36512,0.00013,25.93605]
[1776860234808,40.8,78471.69,5.0,0.36505,0.00013,25.93426]
[1776860236559,40.8,78478.05,5.0,0.3659,0.00013,25.95663]
[1776860236878,40.8,78478.05,5.0,0.3659,0.00013,25.95663]
[1776860238615,40.8,78479.14,5.0,0.36605,0.00013,25.96051]
[1776860243205,40.8,78479.37,5.0,0.36608,0.00013,25.96127]
[1776860244917,40.8,78479.14,5.0,0.36605,0.00013,25.96045]
[1776860245006,40.8,78476.03,5.0,0.36563,0.00013,25.94958]
[1776860245012,40.8,78476.03,5.0,0.36563,0.00013,25.94958]
[1776860245714,40.8,78476.03,5.0,0.36563,0.00013,25.94958]
[1776860245875,40.8,78471.0,5.0,0.36496,0.00013,25.93195]
[1776860246048,40.8,78471.0,5.0,0.36496,0.00013,25.93195]
[1776860247943,40.8,78464.79,5.0,0.36413,0.00013,25.91002]
[1776860247974,40.8,78465.83,5.0,0.36427,0.00013,25.91364]
[1776860248108,40.8,78465.83,5.0,0.36427,0.00013,25.91364]
[1776860248428,40.8,78465.83,5.0,0.36427,0.00013,25.91364]
[1776860248896,40.8,78474.61,5.0,0.36544,0.00013,25.94445]
[1776860249468,40.8,78474.61,5.0,0.36544,0.00013,25.94445]
[1776860250923,40.8,78475.37,5.0,0.36554,0.00013,25.94705]
[1776860250923,40.8,78475.37,5.0,0.36554,0.00013,25.94705]
[1776860251239,40.8,78477.28,5.0,0.36579,0.00013,25.95367]
[1776860251243,40.8,78477.28,5.0,0.36579,0.00013,25.95367]
[1776860252529,40.8,78480.86,5.0,0.36625,0.00013,25.96256]
[1776860253118,40.8,78480.63,5.0,0.36622,0.00013,25.96177]
[1776860253162,40.8,78480.63,5.0,0.36622,0.00013,25.96177]
[1776860253200,40.8,78480.63,5.0,0.36622,0.00013,25.96177]
[1776860253622,40.8,78480.63,5.0,0.36622,0.00013,25.96177]
[1776860253819,40.8,78480.63,5.0,0.36622,0.00013,25.96177]
[1776860253955,40.8,78511.96,5.0,0.37042,0.00013,26.06955]
[1776860254134,40.8,78511.96,5.0,0.37042,0.00013,26.06955]
[1776860254574,40.8,78511.96,5.0,0.37042,0.00013,26.06955]
[1776860254897,40.8,78511.96,5.0,0.37042,0.00013,26.06955]
[1776860254959,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255139,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255439,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255568,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255829,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255871,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860255965,40.8,78511.12,5.0,0.37031,0.00013,26.06679]
[1776860256640,40.8,78511.32,5.0,0.37034,0.00013,26.06755]
[1776860257690,40.8,78510.1,5.0,0.37018,0.00013,26.06349]
[1776860258484,40.8,78511.29,5.0,0.37034,0.00013,26.06763]
[1776860258691,40.8,78511.29,5.0,0.37034,0.00013,26.06763]
[1776860258816,40.8,78511.29,5.0,0.37034,0.00013,26.06763]
[1776860258990,40.8,78499.4,5.0,0.36875,0.00013,26.02714]
[1776860259051,40.8,78499.4,5.0,0.36875,0.00013,26.02714]
[1776860259240,40.8,78499.4,5.0,0.36875,0.00013,26.02714]
[1776860259401,40.8,78499.4,5.0,0.36875,0.00013,26.02714]
[1776860259593,40.8,78499.4,5.0,0.36875,0.00013,26.02714]
[1776860259997,40.81,78485.11,5.0,0.36685,0.00013,25.97795]
[1776860261271,40.81,78481.69,5.0,0.36639,0.00013,25.96608]
[1776860261375,40.81,78481.69,5.0,0.36639,0.00013,25.96608]
[1776860262011,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262338,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262383,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262454,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262563,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262584,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262798,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262956,40.81,78481.44,5.0,0.36636,0.00013,25.96536]
[1776860262968,40.81,78481.44,5.0,0.36636,0.00013,25.96543]
[1776860263208,40.81,78481.44,5.0,0.36636,0.00013,25.96543]
[1776860263267,40.81,78481.44,5.0,0.36636,0.00013,25.96543]
[1776860263384,40.81,78465.41,5.0,0.36422,0.00013,25.90928]
[1776860264471,40.81,78465.41,5.0,0.36422,0.00013,25.90928]
[1776860264536,40.81,78465.41,5.0,0.36422,0.00013,25.90928]
[1776860264948,40.81,78465.41,5.0,0.36422,0.00013,25.90928]
[1776860264974,40.81,78436.72,5.0,0.3604,0.00013,25.80692]
[1776860265943,40.81,78436.72,5.0,0.3604,0.00013,25.80692]
[1776860265963,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266063,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266177,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266225,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266252,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266335,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266455,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266558,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266562,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266565,40.81,78417.92,5.0,0.3579,0.00013,25.73869]
[1776860266912,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860267141,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860267158,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860267258,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860268001,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860268016,40.81,78398.59,5.0,0.35535,0.00013,25.66755]
[1776860267360,40.81,78385.61,5.0,0.35363,0.00013,25.61913]
[1776860268048,40.81,78385.61,5.0,0.35363,0.00013,25.61913]
[1776860268057,40.81,78385.61,5.0,0.35363,0.00013,25.61913]
[1776860268161,40.81,78382.07,5.0,0.35316,0.00013,25.60588]
[1776860269646,40.81,78382.07,5.0,0.35316,0.00013,25.60588]
[1776860269675,40.81,78382.07,5.0,0.35316,0.00013,25.60588]
[1776860269846,40.81,78391.11,5.0,0.35437,0.00013,25.64002]
[1776860273593,40.82,78392.08,5.0,0.35451,0.00013,25.6439]
[1776860273622,40.82,78392.08,5.0,0.35451,0.00013,25.6439]
[1776860275316,40.82,78394.87,5.0,0.35489,0.00013,25.65454]
[1776860275415,40.82,78394.87,5.0,0.35489,0.00013,25.65454]
[1776860277095,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277201,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277420,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277427,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277472,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277555,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860277621,40.82,78393.24,5.0,0.35468,0.00013,25.64871]
[1776860278991,40.82,78393.82,5.0,0.35476,0.00013,25.65099]
[1776860278130,40.82,78402.84,5.0,0.35596,0.00013,25.68458]
[1776860281439,40.83,78406.68,5.0,0.35648,0.00013,25.69894]
[1776860281980,40.83,78406.68,5.0,0.35648,0.00013,25.69894]
[1776860283599,40.83,78407.84,5.0,0.35664,0.00013,25.70338]
[1776860283764,40.83,78407.84,5.0,0.35664,0.00013,25.70338]
[1776860283859,40.83,78407.84,5.0,0.35664,0.00013,25.70338]
[1776860283998,40.83,78407.84,5.0,0.35664,0.00013,25.70338]
[1776860284175,40.83,78423.73,5.0,0.35875,0.00013,25.76172]
[1776860285672,40.83,78423.73,5.0,0.35875,0.00013,25.76172]
[1776860285905,40.83,78423.73,5.0,0.35875,0.00013,25.76172]
[1776860287497,40.83,78431.22,5.0,0.35975,0.00013,25.78898]
[1776860290252,40.83,78430.44,5.0,0.35964,0.00013,25.78619]
[1776860290929,40.83,78430.44,5.0,0.35964,0.00013,25.78619]
[1776860292023,40.83,78425.6,5.0,0.359,0.00013,25.76868]
[1776860292047,40.83,78413.53,5.0,0.35741,0.00013,25.72468]
[1776860292328,40.83,78413.53,5.0,0.35741,0.00013,25.72468]
[1776860292421,40.83,78400.32,5.0,0.35566,0.00013,25.67599]
[1776860293579,40.83,78400.32,5.0,0.35566,0.00013,25.67599]
[1776860294336,40.83,78401.08,5.0,0.35576,0.00013,25.67899]
[1776860294339,40.83,78401.08,5.0,0.35576,0.00013,25.67899]
[1776860296030,40.83,78402.43,5.0,0.35595,0.00013,25.68408]
[1776860296506,40.84,78405.95,5.0,0.35641,0.00013,25.69716]
[1776860296816,40.84,78414.27,5.0,0.35752,0.00013,25.7278]
[1776860302301,40.84,78414.6,5.0,0.35757,0.00013,25.7293]
[1776860306329,40.84,78424.29,5.0,0.35887,0.00013,25.76487]
[1776860308071,40.84,78424.97,5.0,0.35896,0.00013,25.76738]
[1776860310715,40.84,78428.41,5.0,0.35942,0.00013,25.77992]
[1776860313677,40.84,78430.21,5.0,0.35964,0.00013,25.78288]
[1776860314386,40.84,78418.64,5.0,0.35811,0.00013,25.74085]
[1776860320428,40.85,78413.96,5.0,0.3575,0.00013,25.72401]
[1776860321110,40.85,78413.96,5.0,0.3575,0.00013,25.72401]
[1776860321326,40.85,78413.96,5.0,0.3575,0.00013,25.72401]
[1776860321435,40.85,78406.39,5.0,0.3565,0.00013,25.69625]
[1776860325999,40.85,78408.57,5.0,0.3568,0.00013,25.7045]
[1776860331015,40.85,78411.53,5.0,0.3572,0.00013,25.71573]
[1776860333682,40.86,78407.01,5.0,0.35661,0.00013,25.69935]
[1776860334016,40.86,78407.01,5.0,0.35661,0.00013,25.69935]
[1776860334481,40.86,78407.13,5.0,0.35663,0.00013,25.69986]
[1776860334698,40.86,78407.13,5.0,0.35663,0.00013,25.69986]
[1776860334797,40.86,78394.18,5.0,0.35492,0.00013,25.65202]
[1776860335112,40.86,78394.18,5.0,0.35492,0.00013,25.65202]
[1776860335475,40.86,78394.18,5.0,0.35492,0.00013,25.65202]
[1776860336471,40.86,78390.99,5.0,0.3545,0.00013,25.64026]
[1776860338035,40.86,78394.68,5.0,0.35499,0.00013,25.6541]
[1776860338330,40.86,78394.4,5.0,0.35496,0.00013,25.65317]
[1776860338712,40.86,78394.4,5.0,0.35496,0.00013,25.65317]
[1776860338793,40.86,78403.84,5.0,0.35621,0.00013,25.68823]
[1776860341421,40.86,78409.51,5.0,0.35697,0.00013,25.70925]
[1776860341476,40.86,78409.51,5.0,0.35697,0.00013,25.70925]
[1776860341619,40.86,78409.51,5.0,0.35697,0.00013,25.70925]
[1776860344398,40.87,78413.4,5.0,0.35749,0.00013,25.72371]
[1776860344689,40.87,78413.4,5.0,0.35749,0.00013,25.72371]
[1776860344730,40.87,78421.14,5.0,0.35852,0.00013,25.75203]
[1776860345123,40.87,78421.14,5.0,0.35852,0.00013,25.75203]
[1776860345134,40.87,78421.14,5.0,0.35852,0.00013,25.75203]
[1776860346030,40.87,78421.14,5.0,0.35852,0.00013,25.75203]
[1776860345604,40.87,78432.28,5.0,0.36,0.00013,25.79245]
[1776860346881,40.87,78432.28,5.0,0.36,0.00013,25.79245]
[1776860347196,40.87,78427.05,5.0,0.35931,0.00013,25.77353]
[1776860347618,40.87,78412.16,5.0,0.35733,0.00013,25.71927]
[1776860349540,40.87,78408.78,5.0,0.35689,0.00013,25.70692]
[1776860351326,40.87,78405.93,5.0,0.35652,0.00013,25.69657]
[1776860351863,40.87,78405.93,5.0,0.35652,0.00013,25.69657]
[1776860351951,40.87,78398.29,5.0,0.35551,0.00013,25.66842]
[1776860352617,40.87,78398.29,5.0,0.35551,0.00013,25.66842]
[1776860352889,40.87,78398.29,5.0,0.35551,0.00013,25.66842]
[1776860353106,40.87,78392.8,5.0,0.35479,0.00013,25.64814]
[1776860353660,40.87,78382.32,5.0,0.3534,0.00013,25.60908]
[1776860354640,40.87,78382.32,5.0,0.3534,0.00013,25.60908]
[1776860355751,40.87,78380.73,5.0,0.3532,0.00013,25.60321]
[1776860355758,40.87,78380.73,5.0,0.3532,0.00013,25.60321]
[1776860356292,40.87,78378.67,5.0,0.35293,0.00013,25.59547]
[1776860356453,40.87,78378.67,5.0,0.35293,0.00013,25.59547]
[1776860356494,40.87,78378.67,5.0,0.35293,0.00013,25.59547]
[1776860356533,40.87,78378.67,5.0,0.35293,0.00013,25.59547]
[1776860356568,40.87,78378.67,5.0,0.35293,0.00013,25.59547]
[1776860361663,40.87,78369.58,5.0,0.35173,0.00013,25.56127]
[1776860361669,40.87,78369.58,5.0,0.35173,0.00013,25.56127]
[1776860361757,40.87,78369.58,5.0,0.35173,0.00013,25.56127]
[1776860363730,40.87,78358.14,5.0,0.35023,0.00013,25.51788]
[1776860364414,40.87,78358.14,5.0,0.35023,0.00013,25.51788]
[1776860365657,40.87,78356.2,5.0,0.34997,0.00013,25.5105]
[1776860365795,40.87,78356.2,5.0,0.34997,0.00013,25.5105]
[1776860365816,40.87,78344.92,5.0,0.34849,0.00013,25.4673]
[1776860368537,40.87,78338.92,5.0,0.3477,0.00013,25.44405]
[1776860370428,40.87,78335.32,5.0,0.34722,0.00013,25.43004]
[1776860370779,40.87,78325.53,5.0,0.34594,0.00013,25.39194]
[1776860375814,40.87,78324.14,5.0,0.34573,0.00013,25.38284]
[1776860380850,40.87,78329.77,5.0,0.34647,0.00013,25.40477]
[1776860381857,40.87,78337.64,5.0,0.3475,0.00013,25.43528]
[1776860385884,40.87,78346.09,5.0,0.34861,0.00013,25.46768]
[1776860386426,40.87,78346.09,5.0,0.34861,0.00013,25.46768]
[1776860387094,40.87,78346.09,5.0,0.34861,0.00013,25.46768]
[1776860387596,40.87,78348.11,5.0,0.34887,0.00013,25.47537]
[1776860389022,40.87,78348.98,5.0,0.34898,0.00013,25.47865]
[1776860389023,40.87,78350.29,5.0,0.34915,0.00013,25.4836]
[1776860389935,40.87,78350.29,5.0,0.34915,0.00013,25.4836]
[1776860394383,40.87,78358.48,5.0,0.35024,0.00013,25.51514]
[1776860395739,40.87,78358.49,5.0,0.35024,0.00013,25.51524]
[1776860396023,40.87,78358.49,5.0,0.35024,0.00013,25.51524]
[1776860396050,40.87,78358.49,5.0,0.35024,0.00013,25.51524]
[1776860396329,40.87,78361.07,5.0,0.35058,0.00013,25.52512]
[1776860397291,40.87,78366.01,5.0,0.35123,0.00013,25.54394]
[1776860399351,40.87,78368.01,5.0,0.3515,0.00013,25.55155]
[1776860405018,40.87,78366.54,5.0,0.35131,0.00013,25.54623]
[1776860406116,40.87,78366.54,5.0,0.35131,0.00013,25.54623]
[1776860406122,40.87,78366.54,5.0,0.35131,0.00013,25.54623]
[1776860406133,40.87,78366.54,5.0,0.35131,0.00013,25.54623]
[1776860406153,40.87,78366.54,5.0,0.35131,0.00013,25.54623]
[1776860406167,40.87,78366.68,5.0,0.35133,0.00013,25.5468]
[1776860412067,40.87,78364.47,5.0,0.35104,0.00013,25.53833]
[1776860416096,40.87,78366.2,5.0,0.35127,0.00013,25.54483]
[1776860416106,40.87,78366.2,5.0,0.35127,0.00013,25.54483]
[1776860418159,40.87,78354.79,5.0,0.34976,0.00013,25.50136]
[1776860424071,40.87,78354.24,5.0,0.34969,0.00013,25.49919]
[1776860424153,40.87,78354.02,5.0,0.34966,0.00013,25.49834]
[1776860424461,40.87,78354.02,5.0,0.34966,0.00013,25.49834]
[1776860425548,40.87,78353.95,5.0,0.34965,0.00013,25.49799]
[1776860425590,40.87,78353.95,5.0,0.34965,0.00013,25.49799]
[1776860425631,40.87,78353.95,5.0,0.34965,0.00013,25.49799]
[1776860426174,40.87,78353.95,5.0,0.34965,0.00013,25.49799]
[1776860426167,40.87,78362.58,5.0,0.35078,0.00013,25.53082]
[1776860427265,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860427457,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860427516,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860427543,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860427617,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860427634,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860428102,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860428111,40.87,78364.34,5.0,0.35101,0.00013,25.53755]
[1776860428181,40.87,78376.48,5.0,0.35261,0.00013,25.58349]
[1776860428709,40.87,78376.48,5.0,0.35261,0.00013,25.58349]
[1776860429053,40.87,78376.48,5.0,0.35261,0.00013,25.58349]
[1776860429685,40.87,78376.48,5.0,0.35262,0.00013,25.58366]
[1776860429975,40.87,78376.48,5.0,0.35262,0.00013,25.58366]
[1776860430327,40.87,78378.8,5.0,0.35293,0.00013,25.59254]
[1776860430870,40.87,78378.8,5.0,0.35293,0.00013,25.59254]
[1776860430876,40.87,78378.8,5.0,0.35293,0.00013,25.59254]
[1776860430967,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860431486,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860431565,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860431593,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860431619,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860431638,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860432100,40.88,78389.59,5.0,0.35436,0.00013,25.63304]
[1776860432455,40.88,78391.54,5.0,0.35461,0.00013,25.63676]
[1776860432485,40.88,78372.89,5.0,0.35214,0.00013,25.56687]
[1776860433991,40.88,78372.89,5.0,0.35214,0.00013,25.56687]
[1776860434071,40.88,78366.37,5.0,0.35128,0.00013,25.54212]
[1776860434860,40.88,78366.37,5.0,0.35128,0.00013,25.54212]
[1776860435630,40.88,78366.99,5.0,0.35136,0.00013,25.54443]
[1776860442067,40.87,78368.45,5.0,0.35155,0.00013,25.54977]
[1776860442093,40.87,78368.45,5.0,0.35155,0.00013,25.54977]
[1776860442126,40.87,78367.59,5.0,0.35143,0.00013,25.54645]
[1776860442426,40.87,78367.59,5.0,0.35143,0.00013,25.54645]
[1776860449006,40.87,78361.74,5.0,0.35064,0.00013,25.52376]
[1776860449012,40.87,78361.74,5.0,0.35063,0.00013,25.52358]
[1776860449379,40.87,78361.74,5.0,0.35063,0.00013,25.52358]
[1776860450554,40.87,78365.16,5.0,0.35108,0.00013,25.53658]
[1776860450559,40.87,78365.16,5.0,0.35108,0.00013,25.53658]
[1776860450908,40.87,78365.16,5.0,0.35108,0.00013,25.53658]
[1776860456430,40.87,78366.2,5.0,0.35123,0.00013,25.54082]
[1776860462755,40.87,78360.56,5.0,0.35051,0.00013,25.51981]
[1776860463300,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463640,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463643,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463664,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463800,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463860,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463870,40.87,78361.25,5.0,0.3506,0.00013,25.5225]
[1776860463903,40.87,78367.76,5.0,0.35146,0.00013,25.54729]
[1776860464328,40.87,78367.76,5.0,0.35146,0.00013,25.54729]
[1776860464761,40.87,78367.76,5.0,0.35146,0.00013,25.54729]
[1776860464799,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860465269,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860465811,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860465885,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860466014,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860466192,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860466214,40.88,78382.39,5.0,0.35339,0.00013,25.60245]
[1776860466115,40.88,78382.28,5.0,0.35339,0.00013,25.60236]
[1776860466308,40.88,78382.28,5.0,0.35339,0.00013,25.60236]
[1776860466312,40.88,78382.28,5.0,0.35339,0.00013,25.60236]
[1776860466326,40.88,78382.28,5.0,0.35339,0.00013,25.60236]
[1776860466677,40.88,78382.28,5.0,0.35339,0.00013,25.60236]
[1776860466771,40.88,78371.87,5.0,0.35202,0.00013,25.56324]
[1776860467297,40.88,78371.87,5.0,0.35202,0.00013,25.56324]
[1776860467458,40.88,78362.04,5.0,0.35072,0.00013,25.526]
[1776860468837,40.88,78362.04,5.0,0.35072,0.00013,25.526]
[1776860468850,40.88,78362.04,5.0,0.35072,0.00013,25.526]
[1776860469947,40.88,78361.96,5.0,0.35072,0.00013,25.52583]
[1776860472758,40.88,78367.53,5.0,0.35146,0.00013,25.54711]
[1776860474588,40.88,78368.15,5.0,0.35154,0.00013,25.54951]
[1776860474618,40.88,78368.15,5.0,0.35154,0.00013,25.54951]
[1776860475165,40.88,78368.15,5.0,0.35154,0.00013,25.54951]
[1776860475196,40.88,78368.15,5.0,0.35154,0.00013,25.54951]
[1776860475513,40.88,78367.2,5.0,0.35142,0.00013,25.54596]
[1776860475551,40.88,78357.95,5.0,0.3502,0.00013,25.51086]
[1776860479542,40.88,78349.95,5.0,0.34914,0.00013,25.47995]
[1776860482056,40.88,78350.67,5.0,0.34923,0.00013,25.48258]
[1776860482123,40.88,78350.67,5.0,0.34923,0.00013,25.48258]
[1776860482127,40.88,78350.67,5.0,0.34923,0.00013,25.48258]
[1776860482301,40.88,78352.52,5.0,0.34947,0.00013,25.48961]
[1776860482648,40.88,78352.52,5.0,0.34947,0.00013,25.48961]
[1776860488605,40.88,78342.36,5.0,0.34812,0.00013,25.45025]
[1776860493639,40.87,78344.96,5.0,0.34843,0.00013,25.45641]
[1776860498674,40.87,78341.8,5.0,0.34801,0.00013,25.44395]
[1776860504717,40.87,78341.34,5.0,0.34794,0.00013,25.44195]
[1776860506731,40.87,78331.74,5.0,0.34668,0.00013,25.4047]
[1776860511765,40.87,78329.52,5.0,0.34638,0.00013,25.39604]
[1776860514931,40.87,78329.5,5.0,0.34638,0.00013,25.39596]
[1776860515175,40.87,78329.5,5.0,0.34638,0.00013,25.39596]
[1776860515794,40.87,78318.84,5.0,0.34498,0.00013,25.35432]
[1776860519833,40.87,78318.18,5.0,0.3449,0.00013,25.35181]
[1776860520095,40.87,78318.18,5.0,0.3449,0.00013,25.35181]
[1776860520335,40.87,78318.81,5.0,0.34498,0.00013,25.35431]
[1776860520361,40.87,78318.81,5.0,0.34498,0.00013,25.35431]
[1776860520504,40.87,78318.81,5.0,0.34498,0.00013,25.35431]
[1776860520615,40.87,78318.81,5.0,0.34498,0.00013,25.35431]
[1776860520829,40.87,78303.33,5.0,0.34296,0.00013,25.29333]
[1776860521337,40.87,78303.33,5.0,0.34296,0.00013,25.29333]
[1776860523724,40.87,78298.49,5.0,0.34233,0.00013,25.27428]
[1776860528746,40.87,78297.25,5.0,0.34218,0.00013,25.26976]
[1776860528902,40.87,78297.25,5.0,0.34218,0.00013,25.26976]
[1776860528906,40.87,78297.25,5.0,0.34218,0.00013,25.26976]
[1776860529326,40.87,78289.86,5.0,0.34122,0.00013,25.24039]
[1776860529893,40.88,78281.21,5.0,0.3401,0.00013,25.20584]
[1776860531512,40.88,78280.28,5.0,0.33998,0.00013,25.20224]
[1776860534012,40.88,78279.11,5.0,0.33984,0.00013,25.19781]
[1776860538956,40.89,78294.44,5.0,0.34187,0.00013,25.25999]
[1776860539369,40.89,78294.44,5.0,0.34187,0.00013,25.25999]
[1776860543285,40.89,78304.77,5.0,0.34322,0.00013,25.3012]
[1776860543345,40.89,78305.48,5.0,0.34332,0.00013,25.30406]
[1776860543365,40.89,78305.48,5.0,0.34332,0.00013,25.30406]
[1776860543534,40.89,78305.48,5.0,0.34332,0.00013,25.30406]
[1776860544663,40.89,78309.14,5.0,0.3438,0.00013,25.31856]
[1776860547317,40.89,78315.72,5.0,0.34466,0.00013,25.34455]
[1776860553053,40.89,78314.08,5.0,0.34443,0.00013,25.33456]
[1776860554676,40.89,78313.92,5.0,0.34441,0.00013,25.33396]
[1776860559950,40.89,78313.72,5.0,0.34439,0.00013,25.33329]
[1776860565138,40.89,78320.64,5.0,0.3453,0.00013,25.36049]
[1776860570173,40.89,78316.31,5.0,0.34474,0.00013,25.34355]
[1776860576216,40.89,78318.66,5.0,0.34505,0.00013,25.35283]
[1776860581251,40.89,78318.33,5.0,0.345,0.00013,25.35158]
[1776860586286,40.89,78318.59,5.0,0.34504,0.00013,25.35265]
[1776860588013,40.89,78318.52,5.0,0.34503,0.00013,25.35238]
[1776860591298,40.9,78316.94,5.0,0.34482,0.00013,25.34623]
[1776860591927,40.9,78316.86,5.0,0.34482,0.00013,25.34593]
[1776860592328,40.9,78305.36,5.0,0.34331,0.00013,25.30068]
[1776860593463,40.9,78300.63,5.0,0.3427,0.00013,25.28202]
[1776860593603,40.9,78300.63,5.0,0.3427,0.00013,25.28202]
[1776860594342,40.9,78313.26,5.0,0.34435,0.00013,25.33193]
[1776860594702,40.9,78313.26,5.0,0.34435,0.00013,25.33193]
[1776860595810,40.9,78310.87,5.0,0.34404,0.00013,25.32256]
[1776860597467,40.9,78305.92,5.0,0.34339,0.00013,25.30308]
[1776860597864,40.9,78305.92,5.0,0.34339,0.00013,25.30308]
[1776860598158,40.9,78305.92,5.0,0.34339,0.00013,25.30308]
[1776860599377,40.9,78317.66,5.0,0.34493,0.00013,25.34937]
[1776860604413,40.9,78319.14,5.0,0.34513,0.00013,25.35521]
[1776860609448,40.9,78318.59,5.0,0.34506,0.00013,25.3531]
[1776860614483,40.9,78318.21,5.0,0.34499,0.00013,25.34801]
[1776860618021,40.9,78315.99,5.0,0.3447,0.00013,25.33934]
[1776860622109,40.9,78309.05,5.0,0.3438,0.00013,25.31216]
[1776860627573,40.9,78305.53,5.0,0.34335,0.00013,25.29855]
[1776860628549,40.9,78305.53,5.0,0.34335,0.00013,25.29855]
[1776860630060,40.9,78305.03,5.0,0.34328,0.00013,25.29667]
[1776860633628,40.91,78296.98,5.0,0.34224,0.00013,25.26494]
[1776860634327,40.91,78296.98,5.0,0.34224,0.00013,25.26494]
[1776860640368,40.91,78286.13,5.0,0.34084,0.00013,25.22229]
[1776860640586,40.91,78284.05,5.0,0.34058,0.00013,25.21408]
[1776860641178,40.91,78284.05,5.0,0.34058,0.00013,25.21408]
[1776860641320,40.91,78284.05,5.0,0.34058,0.00013,25.21408]
[1776860641259,40.91,78279.74,5.0,0.34002,0.00013,25.19705]
[1776860643686,40.91,78271.94,5.0,0.33901,0.00013,25.16573]
[1776860645751,40.92,78272.29,5.0,0.33906,0.00013,25.16717]
[1776860646264,40.92,78272.29,5.0,0.33906,0.00013,25.16717]
[1776860650705,40.92,78272.1,5.0,0.33904,0.00013,25.1666]
[1776860651712,40.92,78272.04,5.0,0.33903,0.00013,25.16639]
[1776860652855,40.92,78271.48,5.0,0.33896,0.00013,25.16416]
[1776860655210,40.92,78271.53,5.0,0.33897,0.00013,25.16443]
[1776860656156,40.92,78270.53,5.0,0.33884,0.00013,25.16046]
[1776860656592,40.92,78270.43,5.0,0.33883,0.00013,25.16009]
[1776860658629,40.92,78271.93,5.0,0.33903,0.00013,25.16616]
[1776860659051,40.92,78271.93,5.0,0.33903,0.00013,25.16616]
[1776860659085,40.92,78271.93,5.0,0.33903,0.00013,25.16616]
[1776860659103,40.92,78271.93,5.0,0.33903,0.00013,25.16616]
[1776860659817,40.92,78258.5,5.0,0.33728,0.00013,25.11177]
[1776860664852,40.92,78260.59,5.0,0.33755,0.00013,25.12028]
[1776860667831,40.92,78259.12,5.0,0.33736,0.00013,25.11431]
[1776860669878,40.92,78259.85,5.0,0.33746,0.00013,25.11729]
[1776860669890,40.92,78259.85,5.0,0.33746,0.00013,25.11729]
[1776860670896,40.92,78260.49,5.0,0.33754,0.00013,25.1199]
[1776860676310,40.92,78268.37,5.0,0.33855,0.00013,25.1483]
[1776860676412,40.92,78268.37,5.0,0.33855,0.00013,25.1483]
[1776860679944,40.92,78263.91,5.0,0.33797,0.00013,25.13035]
[1776860684137,40.92,78261.73,5.0,0.3377,0.00013,25.12165]
[1776860684167,40.92,78261.73,5.0,0.3377,0.00013,25.12165]
[1776860685418,40.92,78259.44,5.0,0.3374,0.00013,25.11238]
[1776860686512,40.92,78251.42,5.0,0.33636,0.00013,25.07971]
[1776860686526,40.92,78251.42,5.0,0.33636,0.00013,25.07971]
[1776860686955,40.92,78251.42,5.0,0.33636,0.00013,25.07971]
[1776860688208,40.92,78251.42,5.0,0.33636,0.00013,25.0797]
[1776860689102,40.92,78252.29,5.0,0.33647,0.00013,25.08324]
[1776860689678,40.92,78254.57,5.0,0.33677,0.00013,25.09253]
[1776860689715,40.92,78254.57,5.0,0.33677,0.00013,25.09253]
[1776860690325,40.92,78254.57,5.0,0.33677,0.00013,25.09253]
[1776860691478,40.92,78260.41,5.0,0.33752,0.00013,25.11628]
[1776860694178,40.92,78260.13,5.0,0.33749,0.00013,25.11513]
[1776860696070,40.92,78270.73,5.0,0.33886,0.00013,25.15802]
[1776860697137,40.92,78270.73,5.0,0.33886,0.00013,25.15802]
[1776860697365,40.92,78270.73,5.0,0.33886,0.00013,25.15802]
[1776860698450,40.92,78263.24,5.0,0.33789,0.00013,25.12767]
[1776860698584,40.92,78260.49,5.0,0.33753,0.00013,25.11649]
[1776860699982,40.92,78257.91,5.0,0.33719,0.00013,25.10599]
[1776860700621,40.92,78258.55,5.0,0.33728,0.00013,25.10859]
[1776860701520,40.92,78257.63,5.0,0.33716,0.00013,25.10485]
[1776860702852,40.92,78256.1,5.0,0.33696,0.00013,25.09858]
[1776860703327,40.92,78256.1,5.0,0.33696,0.00013,25.09858]
[1776860706161,40.92,78263.67,5.0,0.33794,0.00013,25.12929]
[1776860714198,40.92,78267.39,5.0,0.33842,0.00013,25.14415]
[1776860718191,40.92,78266.48,5.0,0.33829,0.00013,25.14039]
[1776860723241,40.92,78269.59,5.0,0.33869,0.00013,25.15285]
[1776860725153,40.92,78267.21,5.0,0.33838,0.00013,25.14317]
[1776860727538,40.92,78270.43,5.0,0.3388,0.00013,25.15611]
[1776860727546,40.92,78270.43,5.0,0.3388,0.00013,25.15611]
[1776860733027,40.92,78278.84,5.0,0.33987,0.00013,25.18632]
[1776860733030,40.92,78278.84,5.0,0.33987,0.00013,25.18632]
[1776860734495,40.92,78279.34,5.0,0.33994,0.00013,25.18832]
[1776860734740,40.92,78280.22,5.0,0.34005,0.00013,25.19185]
[1776860734765,40.92,78280.22,5.0,0.34005,0.00013,25.19185]
[1776860734801,40.92,78280.22,5.0,0.34005,0.00013,25.19185]
[1776860735344,40.92,78288.55,5.0,0.34114,0.00013,25.22533]
[1776860735906,40.92,78288.55,5.0,0.34114,0.00013,25.22533]
[1776860741387,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860741682,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860741753,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860741975,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860742045,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860742244,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860742496,40.92,78283.81,5.0,0.34055,0.00013,25.20707]
[1776860743155,40.92,78284.54,5.0,0.34065,0.00013,25.21005]
[1776860743952,40.93,78291.83,5.0,0.3416,0.00013,25.23927]
[1776860744900,40.93,78292.22,5.0,0.34166,0.00013,25.24091]
[1776860744946,40.93,78292.22,5.0,0.34166,0.00013,25.24091]
[1776860745363,40.93,78292.22,5.0,0.34166,0.00013,25.24091]
[1776860745375,40.93,78292.22,5.0,0.34166,0.00013,25.24091]
[1776860745580,40.93,78294.59,5.0,0.34197,0.00013,25.25043]
[1776860746083,40.93,78294.59,5.0,0.34197,0.00013,25.25043]
[1776860747160,40.93,78300.45,5.0,0.34274,0.00013,25.27377]
[1776860747166,40.93,78300.45,5.0,0.34274,0.00013,25.27377]
[1776860748779,40.93,78303.43,5.0,0.34313,0.00013,25.28567]
[1776860754478,40.93,78310.72,5.0,0.34409,0.00013,25.31466]
[1776860759513,40.93,78308.47,5.0,0.3438,0.00013,25.30596]
[1776860761200,40.93,78307.97,5.0,0.34374,0.00013,25.30403]
[1776860761517,40.93,78307.97,5.0,0.34374,0.00013,25.30403]
[1776860761528,40.93,78289.36,5.0,0.34131,0.00013,25.2303]
[1776860766563,40.94,78289.86,5.0,0.34139,0.00013,25.23272]
[1776860768474,40.94,78289.86,5.0,0.34139,0.00013,25.23272]
[1776860770508,40.94,78293.54,5.0,0.34188,0.00013,25.24755]
[1776860770833,40.94,78292.44,5.0,0.34174,0.00013,25.24335]
[1776860772267,40.94,78291.91,5.0,0.34167,0.00013,25.24133]
[1776860775316,40.94,78290.97,5.0,0.34156,0.00013,25.23777]
[1776860776125,40.94,78290.97,5.0,0.34156,0.00013,25.23795]
[1776860776131,40.94,78290.97,5.0,0.34156,0.00013,25.23795]
[1776860776383,40.95,78286.19,5.0,0.34095,0.00013,25.21899]
[1776860776786,40.95,78277.46,5.0,0.33981,0.00013,25.18403]
[1776860782216,40.94,78276.18,5.0,0.33964,0.00013,25.17872]
[1776860787447,40.94,78275.86,5.0,0.33959,0.00013,25.17733]
[1776860792639,40.94,78273.26,5.0,0.33922,0.00013,25.16294]
[1776860793244,40.94,78273.26,5.0,0.33922,0.00013,25.16294]
[1776860794112,40.94,78272.7,5.0,0.33915,0.00013,25.16063]
[1776860799798,40.94,78276.5,5.0,0.33964,0.00013,25.17576]
[1776860804832,40.94,78276.12,5.0,0.33958,0.00013,25.17405]
[1776860807719,40.94,78276.39,5.0,0.33961,0.00013,25.17506]
[1776860807773,40.94,78276.39,5.0,0.33961,0.00013,25.17506]
[1776860809175,40.94,78277.53,5.0,0.33976,0.00013,25.17961]
[1776860816059,40.93,78274.97,5.0,0.3394,0.00013,25.16861]
[1776860820511,40.93,78271.78,5.0,0.33899,0.00013,25.15564]
[1776860821159,40.93,78271.08,5.0,0.33889,0.00013,25.15279]
[1776860827008,40.93,78277.94,5.0,0.33978,0.00013,25.18015]
[1776860829969,40.93,78273.36,5.0,0.33918,0.00013,25.1616]
[1776860832324,40.93,78274.83,5.0,0.33937,0.00013,25.1675]
[1776860833178,40.92,78275.71,5.0,0.33948,0.00013,25.17099]
[1776860834133,40.92,78275.01,5.0,0.33939,0.00013,25.16814]
[1776860838380,40.92,78274.97,5.0,0.33938,0.00013,25.16786]
[1776860839006,40.92,78274.4,5.0,0.3393,0.00013,25.16553]
[1776860840360,40.92,78267.47,5.0,0.3384,0.00013,25.13752]
[1776860840431,40.92,78267.47,5.0,0.3384,0.00013,25.13752]
[1776860840450,40.92,78267.47,5.0,0.3384,0.00013,25.13752]
[1776860840573,40.92,78267.47,5.0,0.3384,0.00013,25.13752]
[1776860841587,40.92,78267.2,5.0,0.33836,0.00013,25.13642]
[1776860842928,40.92,78255.1,5.0,0.33679,0.00013,25.08727]
[1776860843268,40.92,78255.1,5.0,0.33679,0.00013,25.08727]
[1776860844191,40.92,78254.89,5.0,0.33677,0.00013,25.08644]
[1776860846029,40.92,78255.01,5.0,0.33678,0.00013,25.08699]
[1776860846784,40.92,78254.77,5.0,0.33675,0.00013,25.08604]
[1776860847194,40.92,78254.77,5.0,0.33675,0.00013,25.08604]
[1776860849445,40.92,78252.81,5.0,0.3365,0.00013,25.07809]
[1776860849568,40.92,78252.81,5.0,0.3365,0.00013,25.07809]
[1776860849538,40.92,78250.05,5.0,0.33614,0.00013,25.06685]
[1776860849696,40.92,78250.05,5.0,0.33614,0.00013,25.06685]
[1776860849783,40.92,78250.05,5.0,0.33614,0.00013,25.06685]
[1776860849791,40.92,78250.05,5.0,0.33614,0.00013,25.06685]
[1776860849870,40.92,78250.05,5.0,0.33614,0.00013,25.06685]
[1776860850185,40.92,78231.23,5.0,0.3337,0.00013,24.98925]
[1776860851626,40.92,78231.23,5.0,0.3337,0.00013,24.98925]
[1776860861257,40.92,78222.99,5.0,0.33259,0.00013,24.9506]
[1776860861545,40.92,78222.99,5.0,0.33259,0.00013,24.9506]
[1776860862578,40.92,78220.07,5.0,0.33221,0.00013,24.93837]
[1776860863055,40.92,78216.98,5.0,0.33181,0.00013,24.92542]
[1776860863243,40.92,78216.98,5.0,0.33181,0.00013,24.92542]
[1776860868648,40.91,78214.69,5.0,0.33151,0.00013,24.91566]
[1776860868659,40.91,78214.69,5.0,0.33151,0.00013,24.91566]
[1776860869191,40.91,78214.4,5.0,0.33147,0.00013,24.91441]
[1776860869571,40.91,78214.4,5.0,0.33147,0.00013,24.91441]
[1776860869586,40.91,78214.4,5.0,0.33147,0.00013,24.91441]
[1776860869824,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860869868,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860870228,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860870292,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860870505,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860870566,40.91,78213.08,5.0,0.3313,0.00013,24.90886]
[1776860870651,40.91,78189.19,5.0,0.32822,0.00013,24.8081]
[1776860870732,40.91,78189.19,5.0,0.32822,0.00013,24.8081]
[1776860870797,40.91,78189.19,5.0,0.32822,0.00013,24.8081]
[1776860870851,40.91,78189.19,5.0,0.32822,0.00013,24.8081]
[1776860871357,40.91,78189.19,5.0,0.32822,0.00013,24.8081]
[1776860871720,40.91,78182.05,5.0,0.3273,0.00013,24.77778]
[1776860871748,40.91,78182.05,5.0,0.3273,0.00013,24.77778]
[1776860871762,40.91,78182.05,5.0,0.3273,0.00013,24.77778]
[1776860871874,40.91,78182.05,5.0,0.3273,0.00013,24.77778]
[1776860872758,40.92,78185.85,5.0,0.32779,0.00013,24.79404]
[1776860872866,40.92,78185.85,5.0,0.32779,0.00013,24.79404]
[1776860873192,40.92,78185.85,5.0,0.32779,0.00013,24.79404]
[1776860875175,40.92,78194.18,5.0,0.32887,0.00013,24.82951]
[1776860876281,40.92,78194.47,5.0,0.32891,0.00013,24.83077]
[1776860881202,40.92,78186.53,5.0,0.32789,0.00013,24.79732]
[1776860881332,40.92,78186.53,5.0,0.32789,0.00013,24.79732]
[1776860881444,40.92,78186.53,5.0,0.32789,0.00013,24.79732]
[1776860883590,40.92,78181.86,5.0,0.3273,0.00013,24.77758]
[1776860885092,40.92,78181.87,5.0,0.3273,0.00013,24.77777]
[1776860891471,40.92,78181.76,5.0,0.3273,0.00013,24.77782]
[1776860894559,40.93,78184.47,5.0,0.32766,0.00013,24.7895]
[1776860895102,40.93,78190.46,5.0,0.32843,0.00013,24.81501]
[1776860895743,40.93,78194.05,5.0,0.32889,0.00013,24.83026]
[1776860899529,40.93,78178.5,5.0,0.3269,0.00013,24.76431]
[1776860904564,40.93,78180.18,5.0,0.32713,0.00013,24.77184]
[1776860909599,40.93,78184.36,5.0,0.32767,0.00013,24.78993]
[1776860914635,40.93,78182.66,5.0,0.32744,0.00013,24.77925]
[1776860919669,40.94,78178.31,5.0,0.32689,0.00013,24.76101]
[1776860920024,40.94,78178.31,5.0,0.32689,0.00013,24.76101]
[1776860924313,40.94,78174.21,5.0,0.32638,0.00013,24.74384]
[1776860924364,40.94,78174.21,5.0,0.32638,0.00013,24.74384]
[1776860924705,40.94,78183.78,5.0,0.32761,0.00013,24.78475]
[1776860927846,40.94,78185.4,5.0,0.32782,0.00013,24.79174]
[1776860927872,40.94,78185.4,5.0,0.32782,0.00013,24.79174]
[1776860932630,40.94,78192.88,5.0,0.32879,0.00013,24.82357]
[1776860936025,40.94,78196.07,5.0,0.3292,0.00013,24.83713]
[1776860936963,40.94,78200.63,5.0,0.32979,0.00013,24.85638]
[1776860937296,40.94,78200.63,5.0,0.32979,0.00013,24.85638]
[1776860938982,40.94,78210.98,5.0,0.33112,0.00013,24.89983]
[1776860940437,40.94,78206.8,5.0,0.33058,0.00013,24.88227]
[1776860941669,40.94,78209.13,5.0,0.33088,0.00013,24.89199]
[1776860942072,40.94,78213.63,5.0,0.33146,0.00013,24.91079]
[1776860942566,40.94,78213.63,5.0,0.33146,0.00013,24.91079]
[1776860942597,40.94,78213.63,5.0,0.33146,0.00013,24.91079]
[1776860943411,40.94,78219.89,5.0,0.33226,0.00013,24.93685]
[1776860943424,40.94,78212.01,5.0,0.33125,0.00013,24.90392]
[1776860944686,40.94,78212.01,5.0,0.33125,0.00013,24.90392]
[1776860944163,40.94,78220.23,5.0,0.33231,0.00013,24.93824]
[1776860945858,40.94,78205.91,5.0,0.33046,0.00013,24.87825]
[1776860947872,40.94,78217.06,5.0,0.33189,0.00013,24.92489]
[1776860949172,40.94,78217.06,5.0,0.33189,0.00013,24.92489]
[1776860950091,40.94,78216.34,5.0,0.3318,0.00013,24.92184]
[1776860950356,40.94,78216.34,5.0,0.3318,0.00013,24.92184]
[1776860951804,40.94,78218.55,5.0,0.33208,0.00013,24.931]
[1776860954122,40.94,78216.84,5.0,0.33186,0.00013,24.92379]
[1776860955651,40.94,78214.73,5.0,0.33158,0.00013,24.91491]
[1776860955823,40.94,78211.79,5.0,0.3312,0.00013,24.90259]
[1776860956013,40.94,78211.79,5.0,0.3312,0.00013,24.90259]
[1776860956136,40.94,78211.79,5.0,0.3312,0.00013,24.90259]
[1776860956206,40.94,78223.34,5.0,0.33269,0.00013,24.95077]
[1776860957432,40.94,78223.34,5.0,0.33269,0.00013,24.95077]
[1776860957618,40.94,78223.34,5.0,0.33269,0.00013,24.95077]
[1776860957711,40.94,78238.51,5.0,0.33465,0.00013,25.01339]
[1776860958052,40.94,78238.51,5.0,0.33465,0.00013,25.01339]
[1776860963231,40.93,78239.32,5.0,0.33474,0.00013,25.01632]
[1776860969031,40.93,78229.43,5.0,0.33344,0.00013,24.97475]
[1776860971766,40.92,78228.46,5.0,0.33329,0.00013,24.96686]
[1776860978094,40.92,78228.16,5.0,0.33323,0.00013,24.96509]
[1776860983129,40.92,78217.92,5.0,0.33189,0.00013,24.9221]
[1776860983917,40.92,78217.92,5.0,0.33189,0.00013,24.9221]
[1776860985305,40.92,78217.44,5.0,0.33183,0.00013,24.91999]
[1776860992193,40.92,78207.53,5.0,0.33054,0.00013,24.8783]
[1776860995473,40.92,78207.07,5.0,0.33048,0.00013,24.87635]
[1776860996714,40.92,78206.54,5.0,0.33041,0.00013,24.87412]
[1776860998756,40.92,78207.2,5.0,0.3305,0.00013,24.87689]
[1776860999398,40.92,78207.79,5.0,0.33057,0.00013,24.87937]
[1776861000500,40.92,78207.32,5.0,0.33051,0.00013,24.8774]
[1776861000561,40.92,78207.32,5.0,0.33051,0.00013,24.8774]
[1776861002810,40.92,78200.84,5.0,0.32968,0.00013,24.85014]
[1776861003104,40.92,78200.84,5.0,0.32968,0.00013,24.85014]
[1776861004259,40.92,78203.64,5.0,0.33004,0.00013,24.86197]
[1776861009311,40.92,78195.94,5.0,0.32905,0.00013,24.82963]
[1776861011994,40.92,78196.72,5.0,0.32916,0.00013,24.833]
[1776861012333,40.92,78188.36,5.0,0.32808,0.00013,24.79761]
[1776861017368,40.92,78191.28,5.0,0.32847,0.00013,24.81031]
[1776861018075,40.92,78191.28,5.0,0.32847,0.00013,24.81031]
[1776861018210,40.92,78191.28,5.0,0.32847,0.00013,24.81031]
[1776861018375,40.92,78178.15,5.0,0.32678,0.00013,24.75447]
[1776861023416,40.92,78174.06,5.0,0.32627,0.00013,24.73744]
[1776861028450,40.93,78170.7,5.0,0.32586,0.00013,24.72363]
[1776861033486,40.93,78170.79,5.0,0.32587,0.00013,24.72086]
[1776861034326,40.93,78170.79,5.0,0.32587,0.00013,24.72086]
[1776861038025,40.94,78158.74,5.0,0.32434,0.00013,24.66953]
[1776861039999,40.94,78157.32,5.0,0.32417,0.00013,24.6637]
[1776861040937,40.94,78155.55,5.0,0.32395,0.00013,24.6562]
[1776861040956,40.94,78155.55,5.0,0.32395,0.00013,24.6562]
[1776861041543,40.94,78154.53,5.0,0.32382,0.00013,24.65186]
[1776861042382,40.94,78154.53,5.0,0.32382,0.00013,24.65186]
[1776861042451,40.94,78154.53,5.0,0.32382,0.00013,24.65186]
[1776861042825,40.94,78154.53,5.0,0.32382,0.00013,24.65186]
[1776861043862,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861043863,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861043912,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861043922,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861043932,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044043,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044115,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044131,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044146,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044276,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044308,40.94,78147.93,5.0,0.32298,0.00013,24.62339]
[1776861044565,40.94,78142.82,5.0,0.32233,0.00013,24.60127]
[1776861045689,40.94,78142.82,5.0,0.32233,0.00013,24.60127]
[1776861046130,40.94,78141.97,5.0,0.32223,0.00013,24.59777]
[1776861046444,40.94,78141.97,5.0,0.32223,0.00013,24.59777]
[1776861046579,40.94,78142.95,5.0,0.32235,0.00013,24.60203]
[1776861048099,40.94,78143.2,5.0,0.32238,0.00013,24.60311]
[1776861053424,40.94,78142.68,5.0,0.32231,0.00013,24.60079]
[1776861053450,40.94,78142.68,5.0,0.32231,0.00013,24.60079]
[1776861053673,40.94,78142.68,5.0,0.32231,0.00013,24.60079]
[1776861053689,40.94,78144.21,5.0,0.32251,0.00013,24.60744]
[1776861054071,40.94,78144.21,5.0,0.32251,0.00013,24.60744]
[1776861054636,40.94,78159.0,5.0,0.32441,0.00013,24.67174]
[1776861054880,40.94,78159.0,5.0,0.32441,0.00013,24.67174]
[1776861055050,40.94,78159.0,5.0,0.32441,0.00013,24.67174]
[1776861055052,40.94,78159.0,5.0,0.32441,0.00013,24.67174]
[1776861057447,40.95,78163.94,5.0,0.32505,0.00013,24.6933]
[1776861061500,40.95,78166.74,5.0,0.32542,0.00013,24.70581]
[1776861065138,40.95,78163.47,5.0,0.32502,0.00013,24.69218]
[1776861065283,40.95,78163.47,5.0,0.32502,0.00013,24.69218]
[1776861065326,40.95,78163.47,5.0,0.32502,0.00013,24.69218]
[1776861066023,40.95,78156.19,5.0,0.32409,0.00013,24.66091]
[1776861070751,40.96,78164.86,5.0,0.32522,0.00013,24.69898]
[1776861070887,40.96,78164.86,5.0,0.32522,0.00013,24.69898]
[1776861076581,40.96,78160.1,5.0,0.32463,0.00013,24.67906]
[1776861076933,40.96,78159.55,5.0,0.32457,0.00013,24.67682]
[1776861077933,40.97,78153.45,5.0,0.32379,0.00013,24.6506]
[1776861078808,40.97,78162.37,5.0,0.32493,0.00013,24.68924]
[1776861083843,40.97,78158.66,5.0,0.32448,0.00013,24.67389]
[1776861088878,40.98,78163.69,5.0,0.32514,0.00013,24.69611]
[1776861091425,40.98,78163.57,5.0,0.32513,0.00013,24.6957]
[1776861091480,40.98,78162.21,5.0,0.32494,0.00013,24.68635]
[1776861096960,40.98,78160.06,5.0,0.32467,0.00013,24.67722]
[1776861097576,40.98,78160.06,5.0,0.32467,0.00013,24.67722]
[1776861097594,40.98,78160.06,5.0,0.32467,0.00013,24.67722]
[1776861097678,40.98,78160.25,5.0,0.3247,0.00013,24.67811]
[1776861098491,40.98,78160.25,5.0,0.3247,0.00013,24.67811]
[1776861103983,40.99,78157.61,5.0,0.32438,0.00013,24.66746]
[1776861107898,40.99,78159.82,5.0,0.32467,0.00013,24.67724]
[1776861108012,40.99,78158.79,5.0,0.32455,0.00013,24.67304]
[1776861109960,40.99,78161.68,5.0,0.32492,0.00013,24.68552]
[1776861110026,40.99,78163.85,5.0,0.3252,0.00013,24.69488]
[1776861113787,40.99,78162.75,5.0,0.32507,0.00013,24.69037]
[1776861114992,40.99,78168.61,5.0,0.32582,0.00013,24.71573]
[1776861115013,40.99,78168.61,5.0,0.32582,0.00013,24.71573]
[1776861115033,40.99,78168.61,5.0,0.32582,0.00013,24.71573]
[1776861116068,40.99,78183.63,5.0,0.32775,0.00013,24.77997]
[1776861121494,41.0,78176.16,5.0,0.3268,0.00013,24.74839]
[1776861122972,41.0,78178.59,5.0,0.32712,0.00013,24.75881]
[1776861128151,41.0,78172.16,5.0,0.3263,0.00013,24.73173]
[1776861133188,41.0,78162.96,5.0,0.32514,0.00013,24.69268]
[1776861138223,41.01,78168.88,5.0,0.32591,0.00013,24.71857]
[1776861143488,41.01,78164.92,5.0,0.32542,0.00013,24.70193]
[1776861143633,41.01,78164.92,5.0,0.32542,0.00013,24.70193]
[1776861143662,41.01,78164.92,5.0,0.32542,0.00013,24.70193]
[1776861144986,41.01,78167.18,5.0,0.32571,0.00013,24.71181]
[1776861150307,41.01,78166.54,5.0,0.32565,0.00013,24.7096]
[1776861155343,41.02,78166.3,5.0,0.32561,0.00013,24.70522]
[1776861156092,41.02,78166.3,5.0,0.32561,0.00013,24.70522]
[1776861156325,41.02,78166.3,5.0,0.32561,0.00013,24.70522]
[1776861157259,41.02,78158.85,5.0,0.32465,0.00013,24.6733]
[1776861157430,41.02,78158.85,5.0,0.32465,0.00013,24.6733]
[1776861159047,41.02,78154.47,5.0,0.3241,0.00013,24.65461]
[1776861164645,41.02,78163.21,5.0,0.32524,0.00013,24.69289]
[1776861167837,41.03,78162.36,5.0,0.32514,0.00013,24.68952]
[1776861173470,41.03,78163.17,5.0,0.32526,0.00013,24.69362]
[1776861175883,41.03,78163.6,5.0,0.32532,0.00013,24.69556]
[1776861176924,41.03,78163.63,5.0,0.32533,0.00013,24.69577]
[1776861177135,41.03,78163.63,5.0,0.32533,0.00013,24.69577]
[1776861177785,41.03,78163.63,5.0,0.32533,0.00013,24.69577]
[1776861177856,41.03,78163.63,5.0,0.32533,0.00013,24.69577]
[1776861177894,41.03,78168.91,5.0,0.32601,0.00013,24.71847]
[1776861178422,41.03,78168.91,5.0,0.32601,0.00013,24.71847]
[1776861178517,41.03,78168.91,5.0,0.32601,0.00013,24.71847]
[1776861178774,41.03,78168.91,5.0,0.32601,0.00013,24.71847]
[1776861181494,41.03,78167.34,5.0,0.32581,0.00013,24.71197]
[1776861182123,41.03,78167.34,5.0,0.32582,0.00013,24.71205]
[1776861182956,41.03,78167.34,5.0,0.32582,0.00013,24.71205]
[1776861183886,41.03,78167.03,5.0,0.32578,0.00013,24.7108]
[1776861187784,41.04,78162.47,5.0,0.32521,0.00013,24.6916]
[1776861189906,41.04,78161.74,5.0,0.32512,0.00013,24.68865]
[1776861191598,41.04,78176.58,5.0,0.32702,0.00013,24.7523]
[1776861195959,41.04,78177.29,5.0,0.32712,0.00013,24.75545]
[1776861196823,41.04,78176.89,5.0,0.32707,0.00013,24.75379]
[1776861196879,41.04,78176.89,5.0,0.32707,0.00013,24.75379]
[1776861196883,41.04,78176.89,5.0,0.32707,0.00013,24.75379]
[1776861196966,41.04,78176.89,5.0,0.32707,0.00013,24.75379]
[1776861197219,41.04,78180.66,5.0,0.32755,0.00013,24.76986]
[1776861197348,41.04,78180.66,5.0,0.32755,0.00013,24.76986]
[1776861197503,41.04,78180.66,5.0,0.32755,0.00013,24.76986]
[1776861197714,41.04,78180.66,5.0,0.32755,0.00013,24.76986]
[1776861197795,41.04,78192.25,5.0,0.32904,0.00013,24.81894]
[1776861198217,41.04,78192.25,5.0,0.32904,0.00013,24.81894]
[1776861198341,41.04,78192.25,5.0,0.32904,0.00013,24.81894]
[1776861198351,41.04,78192.25,5.0,0.32904,0.00013,24.81894]
[1776861198447,41.04,78192.25,5.0,0.32904,0.00013,24.81894]
[1776861198649,41.04,78204.37,5.0,0.3306,0.00013,24.86987]
[1776861203684,41.04,78209.03,5.0,0.33119,0.00013,24.88905]
[1776861204491,41.04,78209.03,5.0,0.33119,0.00013,24.88905]
[1776861204718,41.04,78218.46,5.0,0.3324,0.00013,24.92827]
[1776861205551,41.04,78218.46,5.0,0.3324,0.00013,24.92827]
[1776861205707,41.04,78227.63,5.0,0.33358,0.00013,24.96616]
[1776861206618,41.04,78227.63,5.0,0.33358,0.00013,24.96616]
[1776861206714,41.04,78240.5,5.0,0.33524,0.00013,25.019]
[1776861208853,41.04,78235.07,5.0,0.33454,0.00013,24.99671]
[1776861211452,41.03,78233.6,5.0,0.33433,0.00013,24.99008]
[1776861216785,41.03,78229.39,5.0,0.33374,0.00013,24.96827]
[1776861217101,41.03,78229.39,5.0,0.33374,0.00013,24.96827]
[1776861217791,41.03,78235.78,5.0,0.33456,0.00013,24.99451]
[1776861222827,41.02,78243.09,5.0,0.33549,0.00013,25.02393]
[1776861227862,41.01,78246.67,5.0,0.33593,0.00013,25.03789]
[1776861232897,41.01,78244.9,5.0,0.33568,0.00013,25.02996]
[1776861237932,41.0,78238.67,5.0,0.33485,0.00013,25.00378]
[1776861242585,41.0,78239.17,5.0,0.3349,0.00013,25.00535]
[1776861242966,41.0,78238.04,5.0,0.33475,0.00013,25.00058]
[1776861247179,40.99,78237.37,5.0,0.33464,0.00013,24.99727]
[1776861248004,40.99,78245.32,5.0,0.33567,0.00013,25.02983]
[1776861248060,40.99,78245.32,5.0,0.33567,0.00013,25.02983]
[1776861253651,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861253683,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861253718,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861253738,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861253857,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861253970,40.99,78250.99,5.0,0.33639,0.00013,25.05248]
[1776861254044,40.99,78259.7,5.0,0.33751,0.00013,25.08782]
[1776861254326,40.99,78259.7,5.0,0.33751,0.00013,25.08782]
[1776861254591,40.99,78259.7,5.0,0.33751,0.00013,25.08782]
[1776861255278,40.99,78263.17,5.0,0.33796,0.00013,25.10187]
[1776861257623,40.99,78263.75,5.0,0.33804,0.00013,25.10419]
[1776861257639,40.99,78263.75,5.0,0.33804,0.00013,25.10419]
[1776861257975,40.99,78263.75,5.0,0.33804,0.00013,25.10419]
[1776861258072,40.99,78253.01,5.0,0.33664,0.00013,25.06051]
[1776861259807,40.99,78253.01,5.0,0.33664,0.00013,25.06051]
[1776861260007,40.99,78253.01,5.0,0.33664,0.00013,25.06051]
[1776861260018,40.99,78248.34,5.0,0.33604,0.00013,25.04147]
[1776861260257,40.99,78248.34,5.0,0.33604,0.00013,25.04147]
[1776861260547,40.99,78248.34,5.0,0.33604,0.00013,25.04147]
[1776861260629,40.99,78248.34,5.0,0.33604,0.00013,25.04147]
[1776861261949,40.99,78228.45,5.0,0.33345,0.00013,24.95941]
[1776861264787,40.98,78226.92,5.0,0.33325,0.00013,24.95297]
[1776861264876,40.98,78230.86,5.0,0.33375,0.00013,24.96905]
[1776861265121,40.98,78239.29,5.0,0.33484,0.00013,25.00379]
[1776861267995,40.98,78243.29,5.0,0.33536,0.00013,25.0201]
[1776861268276,40.98,78244.62,5.0,0.33552,0.00013,25.0253]
[1776861268816,40.98,78244.62,5.0,0.33552,0.00013,25.0253]
[1776861268976,40.98,78244.62,5.0,0.33552,0.00013,25.0253]
[1776861269077,40.98,78252.5,5.0,0.33654,0.00013,25.05736]
[1776861270072,40.98,78252.5,5.0,0.33654,0.00013,25.05736]
[1776861270561,40.98,78259.53,5.0,0.33745,0.00013,25.08596]
[1776861271625,40.98,78258.58,5.0,0.33731,0.00013,25.08177]
[1776861274870,40.97,78254.91,5.0,0.33681,0.00013,25.06282]
[1776861274952,40.97,78254.91,5.0,0.33681,0.00013,25.06282]
[1776861276616,40.97,78255.9,5.0,0.33692,0.00013,25.06655]
[1776861282237,40.96,78260.1,5.0,0.33744,0.00013,25.08269]
[1776861282888,40.96,78260.1,5.0,0.33744,0.00013,25.08269]
[1776861283093,40.96,78260.1,5.0,0.33744,0.00013,25.08269]
[1776861283255,40.96,78244.78,5.0,0.33544,0.00013,25.01985]
[1776861286186,40.96,78241.93,5.0,0.33506,0.00013,25.00788]
[1776861286280,40.96,78242.44,5.0,0.33512,0.00013,25.00984]
[1776861287676,40.96,78242.44,5.0,0.33512,0.00013,25.00984]
[1776861289070,40.95,78249.96,5.0,0.33609,0.00013,25.04045]
[1776861289097,40.95,78249.96,5.0,0.33609,0.00013,25.04045]
[1776861288293,40.95,78257.67,5.0,0.33709,0.00013,25.0719]
[1776861289129,40.95,78257.67,5.0,0.33709,0.00013,25.0719]
[1776861294337,40.95,78257.78,5.0,0.33707,0.00013,25.07149]
[1776861296351,40.94,78247.12,5.0,0.33568,0.00013,25.02769]
[1776861301386,40.94,78250.5,5.0,0.3361,0.00013,25.04098]
[1776861302325,40.94,78250.5,5.0,0.3361,0.00013,25.04098]
[1776861302663,40.94,78250.5,5.0,0.3361,0.00013,25.04098]
[1776861302765,40.94,78245.4,5.0,0.33543,0.00013,25.01983]
[1776861308397,40.93,78240.28,5.0,0.33475,0.00013,24.99825]
[1776861309546,40.93,78234.48,5.0,0.33399,0.00013,24.97407]
[1776861310929,40.93,78230.73,5.0,0.3335,0.00013,24.95845]
[1776861311420,40.93,78227.58,5.0,0.33309,0.00013,24.94529]
[1776861311908,40.93,78227.58,5.0,0.33309,0.00013,24.94529]
[1776861311944,40.93,78217.26,5.0,0.33175,0.00013,24.90225]
[1776861312531,40.93,78217.26,5.0,0.33175,0.00013,24.90225]
[1776861319516,40.93,78224.71,5.0,0.3327,0.00013,24.93285]
[1776861324551,40.92,78221.21,5.0,0.33223,0.00013,24.91791]
[1776861329590,40.92,78217.81,5.0,0.33178,0.00013,24.9034]
[1776861333618,40.92,78229.48,5.0,0.33326,0.00013,24.94795]
[1776861338653,40.91,78221.34,5.0,0.33219,0.00013,24.91366]
[1776861341674,40.91,78208.89,5.0,0.33058,0.00013,24.8614]
[1776861346708,40.91,78219.76,5.0,0.33198,0.00013,24.90677]
[1776861351744,40.91,78222.85,5.0,0.33237,0.00013,24.91932]
[1776861356779,40.91,78224.77,5.0,0.3326,0.00013,24.92696]
[1776861362822,40.9,78222.28,5.0,0.33227,0.00013,24.91615]
[1776861367857,40.9,78221.73,5.0,0.33218,0.00013,24.91349]
[1776861372892,40.9,78224.57,5.0,0.33254,0.00013,24.92495]
[1776861375731,40.9,78228.79,5.0,0.33308,0.00013,24.94233]
[1776861375734,40.9,78228.79,5.0,0.33308,0.00013,24.94233]
[1776861375977,40.9,78228.79,5.0,0.33308,0.00013,24.94233]
[1776861376850,40.89,78232.6,5.0,0.33357,0.00013,24.95804]
[1776861377078,40.89,78232.6,5.0,0.33357,0.00013,24.95804]
[1776861383195,40.89,78231.96,5.0,0.33346,0.00013,24.95475]
[1776861384687,40.89,78226.21,5.0,0.33271,0.00013,24.93066]
[1776861390013,40.88,78227.95,5.0,0.33292,0.00013,24.93741]
[1776861396055,40.88,78226.77,5.0,0.33273,0.00013,24.92828]
[1776861401090,40.88,78230.96,5.0,0.33326,0.00013,24.94525]
[1776861406126,40.87,78227.12,5.0,0.33275,0.00013,24.92883]
[1776861411161,40.87,78228.1,5.0,0.33286,0.00013,24.93251]
[1776861421231,40.86,78226.51,5.0,0.33263,0.00013,24.92507]
[1776861423786,40.86,78225.94,5.0,0.33255,0.00013,24.92262]
[1776861427122,40.86,78219.61,5.0,0.33172,0.00013,24.89598]
[1776861432308,40.86,78221.6,5.0,0.33197,0.00013,24.90396]
[1776861437343,40.85,78222.85,5.0,0.33212,0.00013,24.90887]
[1776861442377,40.85,78221.74,5.0,0.33197,0.00013,24.90393]
[1776861444344,40.85,78221.8,5.0,0.33197,0.00013,24.90412]
[1776861444392,40.85,78226.86,5.0,0.33262,0.00013,24.92518]
[1776861446406,40.85,78235.07,5.0,0.33369,0.00013,24.95918]
[1776861451441,40.85,78237.83,5.0,0.33401,0.00013,24.9665]
[1776861456476,40.84,78238.31,5.0,0.33406,0.00013,24.96813]
[1776861458192,40.84,78238.31,5.0,0.33406,0.00013,24.96813]
[1776861458732,40.84,78238.09,5.0,0.33403,0.00013,24.96707]
[1776861458740,40.84,78238.09,5.0,0.33403,0.00013,24.96707]
[1776861458759,40.84,78238.09,5.0,0.33403,0.00013,24.96707]
[1776861458957,40.84,78238.09,5.0,0.33403,0.00013,24.96707]
[1776861459078,40.84,78238.09,5.0,0.33403,0.00013,24.96707]
[1776861459166,40.84,78249.98,5.0,0.33557,0.00013,25.01601]
[1776861459727,40.84,78249.98,5.0,0.33557,0.00013,25.01601]
[1776861459765,40.84,78259.8,5.0,0.33684,0.00013,25.0561]
[1776861465821,40.84,78262.32,5.0,0.33718,0.00013,25.06658]
[1776861465943,40.84,78262.32,5.0,0.33718,0.00013,25.06658]
[1776861468900,40.83,78257.06,5.0,0.33645,0.00013,25.04406]
[1776861469194,40.83,78257.06,5.0,0.33645,0.00013,25.04406]
[1776861469532,40.81,78260.91,5.0,0.33687,0.00013,25.05723]
[1776861472489,40.81,78261.55,5.0,0.33695,0.00013,25.0599]
[1776861472577,40.81,78261.55,5.0,0.33695,0.00013,25.0599]
[1776861474757,40.81,78263.4,5.0,0.3372,0.00013,25.06751]
[1776861475695,40.81,78265.54,5.0,0.33748,0.00013,25.07627]
[1776861480749,40.81,78271.84,5.0,0.3383,0.00013,25.1019]
[1776861480847,40.81,78271.84,5.0,0.3383,0.00013,25.1019]
[1776861481546,40.81,78270.36,5.0,0.33811,0.00013,25.09589]
[1776861483146,40.81,78263.22,5.0,0.33717,0.00013,25.06682]
[1776861483295,40.81,78263.22,5.0,0.33717,0.00013,25.06682]
[1776861483332,40.81,78259.79,5.0,0.33672,0.00013,25.05252]
[1776861483668,40.81,78247.05,5.0,0.33506,0.00013,25.00021]
[1776861484444,40.81,78247.05,5.0,0.33506,0.00013,25.00021]
[1776861484794,40.81,78247.05,5.0,0.33506,0.00013,25.00021]
[1776861491771,40.79,78246.71,5.0,0.33494,0.00013,24.99676]
[1776861491961,40.79,78246.71,5.0,0.33494,0.00013,24.99676]
[1776861492050,40.79,78246.71,5.0,0.33494,0.00013,24.99676]
[1776861492150,40.79,78242.91,5.0,0.33442,0.00013,24.98023]
[1776861497767,40.78,78237.75,5.0,0.33374,0.00013,24.95841]
[1776861502824,40.78,78230.6,5.0,0.3328,0.00013,24.92843]
[1776861502829,40.78,78230.6,5.0,0.3328,0.00013,24.92843]
[1776861502921,40.78,78222.48,5.0,0.33174,0.00013,24.89444]
[1776861508844,40.78,78222.24,5.0,0.33171,0.00013,24.89329]
[1776861513878,40.78,78222.35,5.0,0.3317,0.00013,24.88993]
[1776861518914,40.78,78212.91,5.0,0.33047,0.00013,24.85015]
[1776861523949,40.78,78219.06,5.0,0.33127,0.00013,24.87608]
[1776861528986,40.78,78218.76,5.0,0.33123,0.00013,24.8748]
[1776861534021,40.78,78220.51,5.0,0.33145,0.00013,24.88213]
[1776861539056,40.78,78219.05,5.0,0.33126,0.00013,24.87598]
[1776861544091,40.77,78231.38,5.0,0.33284,0.00013,24.92687]
[1776861549126,40.77,78224.2,5.0,0.3319,0.00013,24.89672]
[1776861554161,40.77,78221.08,5.0,0.3315,0.00013,24.88353]
[1776861559196,40.77,78229.35,5.0,0.33257,0.00013,24.91806]
[1776861564231,40.77,78223.21,5.0,0.33176,0.00013,24.89222]
[1776861569266,40.77,78223.13,5.0,0.33175,0.00013,24.89176]
[1776861574263,40.77,78222.08,5.0,0.33161,0.00013,24.88733]
[1776861574427,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574459,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574479,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574540,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574629,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574651,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574718,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861574769,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861575034,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861575172,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861575328,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861575379,40.77,78223.9,5.0,0.33182,0.00013,24.89117]
[1776861575371,40.77,78243.46,5.0,0.33437,0.00013,24.97269]
[1776861575606,40.77,78243.46,5.0,0.33437,0.00013,24.97269]
[1776861576443,40.77,78247.64,5.0,0.33491,0.00013,24.98995]
[1776861576530,40.77,78247.64,5.0,0.33491,0.00013,24.98995]
[1776861582360,40.77,78245.96,5.0,0.33471,0.00013,24.9834]
[1776861585048,40.77,78246.14,5.0,0.33474,0.00013,24.98428]
[1776861585077,40.77,78246.14,5.0,0.33474,0.00013,24.98428]
[1776861587684,40.77,78245.52,5.0,0.33466,0.00013,24.98194]
[1776861593437,40.77,78238.57,5.0,0.33376,0.00013,24.95312]
[1776861598850,40.77,78238.7,5.0,0.33377,0.00013,24.95365]
[1776861599577,40.77,78238.7,5.0,0.33377,0.00013,24.95365]
[1776861599644,40.77,78238.7,5.0,0.33377,0.00013,24.95365]
[1776861599811,40.77,78238.7,5.0,0.33377,0.00013,24.95365]
[1776861599903,40.77,78233.8,5.0,0.33313,0.00013,24.93323]
[1776861600786,40.77,78233.8,5.0,0.33313,0.00013,24.93323]
[1776861601061,40.77,78233.8,5.0,0.33313,0.00013,24.93323]
[1776861601309,40.77,78226.54,5.0,0.33219,0.00013,24.9029]
[1776861601968,40.77,78236.56,5.0,0.33349,0.00013,24.94465]
[1776861604190,40.77,78247.01,5.0,0.33485,0.00013,24.98783]
[1776861606014,40.77,78247.81,5.0,0.33495,0.00013,24.99113]
[1776861606212,40.77,78247.81,5.0,0.33495,0.00013,24.99113]
[1776861606689,40.77,78249.53,5.0,0.33517,0.00013,24.99809]
[1776861607342,40.77,78249.53,5.0,0.33517,0.00013,24.99809]
[1776861607474,40.77,78253.59,5.0,0.3357,0.00013,25.01481]
[1776861607492,40.77,78253.59,5.0,0.3357,0.00013,25.01481]
[1776861607516,40.77,78253.59,5.0,0.3357,0.00013,25.01481]
[1776861608326,40.77,78253.59,5.0,0.3357,0.00013,25.01481]
[1776861609554,40.77,78260.62,5.0,0.33661,0.00013,25.04355]
[1776861609611,40.77,78260.62,5.0,0.33661,0.00013,25.04355]
[1776861609961,40.77,78260.62,5.0,0.33661,0.00013,25.04355]
[1776861610001,40.77,78260.62,5.0,0.33661,0.00013,25.04355]
[1776861611059,40.77,78260.08,5.0,0.33655,0.00013,25.04145]
[1776861611338,40.77,78260.08,5.0,0.33655,0.00013,25.04145]
[1776861611929,40.77,78260.39,5.0,0.33659,0.00013,25.04277]
[1776861612291,40.77,78260.39,5.0,0.33659,0.00013,25.04277]
[1776861613265,40.77,78260.14,5.0,0.33656,0.00013,25.04179]
[1776861613374,40.77,78260.14,5.0,0.33656,0.00013,25.04179]
[1776861615056,40.77,78262.45,5.0,0.33688,0.00013,25.05175]
[1776861616706,40.78,78261.81,5.0,0.33679,0.00013,25.04921]
[1776861617086,40.78,78261.81,5.0,0.33679,0.00013,25.04921]
[1776861619364,40.78,78262.03,5.0,0.33684,0.00013,25.05059]
[1776861625940,40.78,78261.56,5.0,0.33679,0.00013,25.04897]
[1776861627194,40.78,78261.4,5.0,0.33677,0.00013,25.0484]
[1776861627546,40.78,78258.44,5.0,0.33639,0.00013,25.03633]
[1776861627573,40.78,78258.44,5.0,0.33639,0.00013,25.03633]
[1776861629557,40.78,78262.84,5.0,0.33696,0.00013,25.05437]
[1776861632986,40.78,78262.03,5.0,0.33684,0.00013,25.04749]
[1776861633674,40.79,78261.82,5.0,0.33682,0.00013,25.04671]
[1776861639168,40.79,78249.47,5.0,0.33522,0.00013,24.99632]
[1776861640836,40.79,78253.68,5.0,0.33577,0.00013,25.01382]
[1776861646808,40.79,78259.55,5.0,0.33655,0.00013,25.03834]
[1776861650425,40.79,78260.22,5.0,0.33664,0.00013,25.0412]
[1776861655874,40.8,78256.62,5.0,0.33619,0.00013,25.02694]
[1776861657239,40.8,78256.62,5.0,0.33619,0.00013,25.02694]
[1776861658895,40.8,78246.89,5.0,0.33493,0.00013,24.98714]
[1776861661493,40.8,78248.32,5.0,0.33512,0.00013,24.99324]
[1776861661879,40.8,78248.32,5.0,0.33512,0.00013,24.99324]
[1776861662331,40.8,78248.32,5.0,0.33512,0.00013,24.99324]
[1776861662334,40.8,78248.32,5.0,0.33512,0.00013,24.99324]
[1776861662923,40.8,78258.33,5.0,0.33643,0.00013,25.03438]
[1776861667145,40.8,78259.45,5.0,0.33658,0.00013,25.03925]
[1776861668050,40.8,78257.88,5.0,0.33638,0.00013,25.03288]
[1776861668745,40.8,78257.72,5.0,0.33636,0.00013,25.03229]
[1776861668792,40.8,78257.72,5.0,0.33636,0.00013,25.03229]
[1776861668965,40.81,78244.65,5.0,0.33466,0.00013,24.97859]
[1776861672677,40.81,78242.01,5.0,0.33433,0.00013,24.96803]
[1776861676581,40.81,78245.88,5.0,0.33485,0.00013,24.98435]
[1776861682057,40.81,78245.49,5.0,0.3348,0.00013,24.98291]
[1776861686007,40.81,78245.34,5.0,0.33478,0.00013,24.98233]
[1776861688294,40.81,78244.56,5.0,0.33468,0.00013,24.97906]
[1776861688375,40.81,78238.94,5.0,0.33395,0.00013,24.95576]
[1776861690113,40.81,78230.94,5.0,0.3329,0.00013,24.92242]
[1776861690789,40.81,78230.94,5.0,0.3329,0.00013,24.92242]
[1776861696155,40.81,78227.08,5.0,0.33238,0.00013,24.90245]
[1776861701189,40.81,78221.03,5.0,0.33159,0.00013,24.87704]
[1776861706224,40.81,78218.12,5.0,0.33121,0.00013,24.86477]
[1776861710253,40.81,78210.43,5.0,0.33021,0.00013,24.83239]
[1776861714470,40.81,78216.34,5.0,0.33098,0.00013,24.85732]
[1776861714485,40.81,78216.34,5.0,0.33098,0.00013,24.85732]
[1776861714515,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861714717,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861714834,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861714875,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861714954,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861714989,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715010,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715026,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715089,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715437,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715489,40.81,78221.4,5.0,0.33163,0.00013,24.87855]
[1776861715497,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861715710,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861715978,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861716059,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861716156,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861716240,40.81,78257.62,5.0,0.33635,0.00013,25.02868]
[1776861716523,40.81,78272.82,5.0,0.33833,0.00013,25.09066]
[1776861717320,40.81,78265.22,5.0,0.33735,0.00013,25.05998]
[1776861717994,40.81,78265.22,5.0,0.33735,0.00013,25.05998]
[1776861718214,40.81,78265.22,5.0,0.33735,0.00013,25.05998]
[1776861718327,40.81,78256.0,5.0,0.33614,0.00013,25.02231]
[1776861720225,40.81,78251.98,5.0,0.33562,0.00013,25.00586]
[1776861720283,40.81,78251.98,5.0,0.33562,0.00013,25.00586]
[1776861720455,40.81,78251.98,5.0,0.33562,0.00013,25.00586]
[1776861721164,40.81,78257.7,5.0,0.33637,0.00013,25.0294]
[1776861721531,40.81,78257.7,5.0,0.33637,0.00013,25.0294]
[1776861722739,40.81,78266.0,5.0,0.33746,0.00013,25.06339]
[1776861724523,40.81,78262.12,5.0,0.33695,0.00013,25.04759]
[1776861727474,40.81,78268.05,5.0,0.33773,0.00013,25.07185]
[1776861727515,40.81,78268.05,5.0,0.33773,0.00013,25.07185]
[1776861727706,40.81,78263.69,5.0,0.33716,0.00013,25.0541]
[1776861727791,40.81,78263.69,5.0,0.33716,0.00013,25.0541]
[1776861727922,40.81,78263.69,5.0,0.33716,0.00013,25.0541]
[1776861728039,40.81,78263.69,5.0,0.33716,0.00013,25.0541]
[1776861728397,40.81,78252.43,5.0,0.33569,0.00013,25.00803]
[1776861728923,40.81,78252.43,5.0,0.33569,0.00013,25.00803]
[1776861730588,40.82,78254.54,5.0,0.33597,0.00013,25.01683]
[1776861730592,40.82,78254.54,5.0,0.33597,0.00013,25.01683]
[1776861730679,40.82,78254.54,5.0,0.33597,0.00013,25.01683]
[1776861730684,40.82,78254.54,5.0,0.33597,0.00013,25.01683]
[1776861730691,40.82,78254.54,5.0,0.33597,0.00013,25.01683]
[1776861732225,40.82,78260.96,5.0,0.33681,0.00013,25.04319]
[1776861737082,40.82,78269.54,5.0,0.33793,0.00013,25.07831]
[1776861738770,40.82,78275.66,5.0,0.33873,0.00013,25.10315]
[1776861739919,40.82,78269.46,5.0,0.33792,0.00013,25.078]
[1776861741429,40.82,78269.52,5.0,0.33793,0.00013,25.07826]
[1776861741513,40.82,78269.52,5.0,0.33793,0.00013,25.07826]
[1776861741727,40.82,78270.01,5.0,0.338,0.00013,25.08027]
[1776861746121,40.82,78262.26,5.0,0.33699,0.00013,25.04883]
[1776861746440,40.82,78262.26,5.0,0.33699,0.00013,25.04883]
[1776861746476,40.82,78262.26,5.0,0.33699,0.00013,25.04883]
[1776861748537,40.82,78251.14,5.0,0.33555,0.00013,25.00344]
[1776861753573,40.82,78251.87,5.0,0.33564,0.00013,25.00315]
[1776861756678,40.82,78251.87,5.0,0.33564,0.00013,25.00315]
[1776861757190,40.82,78251.87,5.0,0.33564,0.00013,25.00315]
[1776861762444,40.83,78252.01,5.0,0.33567,0.00013,25.00427]
[1776861762458,40.83,78252.01,5.0,0.33567,0.00013,25.00427]
[1776861762518,40.83,78252.01,5.0,0.33567,0.00013,25.00427]
[1776861762574,40.83,78252.01,5.0,0.33567,0.00013,25.00427]
[1776861762771,40.83,78252.38,5.0,0.33573,0.00013,25.00594]
[1776861762860,40.83,78242.32,5.0,0.33442,0.00013,24.96449]
[1776861765125,40.83,78236.44,5.0,0.33365,0.00013,24.94006]
[1776861766716,40.83,78230.03,5.0,0.33281,0.00013,24.9133]
[1776861772706,40.83,78234.53,5.0,0.33339,0.00013,24.93169]
[1776861775467,40.82,78232.7,5.0,0.33315,0.00013,24.92402]
[1776861776734,40.82,78220.97,5.0,0.33162,0.00013,24.87495]
[1776861781769,40.82,78225.13,5.0,0.33216,0.00013,24.89222]
[1776861785797,40.82,78217.0,5.0,0.3311,0.00013,24.85807]
[1776861789825,40.82,78225.05,5.0,0.33214,0.00013,24.89171]
[1776861794860,40.82,78223.03,5.0,0.33187,0.00013,24.88306]
[1776861799895,40.82,78222.35,5.0,0.33178,0.00013,24.88003]
[1776861804930,40.82,78222.72,5.0,0.33182,0.00013,24.8814]
[1776861809965,40.82,78225.14,5.0,0.33213,0.00013,24.89137]
[1776861811979,40.82,78234.94,5.0,0.33338,0.00013,24.92842]
[1776861813993,40.81,78226.12,5.0,0.33223,0.00013,24.89155]
[1776861816008,40.81,78218.26,5.0,0.3312,0.00013,24.85854]
[1776861818022,40.81,78226.9,5.0,0.33232,0.00013,24.89468]
[1776861820037,40.81,78234.88,5.0,0.33336,0.00013,24.92785]
[1776861823058,40.81,78227.2,5.0,0.33235,0.00013,24.89566]
[1776861828093,40.81,78227.25,5.0,0.33235,0.00013,24.89564]
[1776861834134,40.81,78229.65,5.0,0.33265,0.00013,24.90531]
[1776861839173,40.8,78228.39,5.0,0.33248,0.00013,24.89979]
[1776861844209,40.8,78228.46,5.0,0.33248,0.00013,24.89983]
[1776861848301,40.8,78228.41,5.0,0.33247,0.00013,24.89948]
[1776861848340,40.8,78228.41,5.0,0.33247,0.00013,24.89948]
[1776861854278,40.8,78231.78,5.0,0.33289,0.00013,24.91307]
[1776861859314,40.8,78223.19,5.0,0.33177,0.00013,24.87696]
[1776861864349,40.79,78218.66,5.0,0.33118,0.00013,24.85784]
[1776861869384,40.79,78218.52,5.0,0.33116,0.00013,24.85719]
[1776861874419,40.79,78222.25,5.0,0.33162,0.00013,24.86903]
[1776861879455,40.79,78217.62,5.0,0.33101,0.00013,24.84949]
[1776861884490,40.79,78222.85,5.0,0.33169,0.00013,24.87129]
[1776861889525,40.79,78216.81,5.0,0.3309,0.00013,24.8458]
[1776861895566,40.79,78215.46,5.0,0.33072,0.00013,24.84002]
[1776861900601,40.79,78219.8,5.0,0.33128,0.00013,24.85822]
[1776861901608,40.79,78227.98,5.0,0.33234,0.00013,24.89245]
[1776861902616,40.79,78237.02,5.0,0.33352,0.00013,24.93007]
[1776861905727,40.79,78238.91,5.0,0.33376,0.00013,24.93776]
[1776861906644,40.79,78248.17,5.0,0.33496,0.00013,24.97597]
[1776861911678,40.78,78249.82,5.0,0.33516,0.00013,24.98254]
[1776861916714,40.78,78247.25,5.0,0.33482,0.00013,24.9717]
[1776861921749,40.78,78250.76,5.0,0.33527,0.00013,24.986]
[1776861923643,40.78,78251.62,5.0,0.33538,0.00013,24.9895]
[1776861926551,40.78,78254.84,5.0,0.3358,0.00013,25.00278]
[1776861926565,40.78,78254.84,5.0,0.3358,0.00013,25.00278]
[1776861926569,40.78,78254.84,5.0,0.3358,0.00013,25.00278]
[1776861926820,40.78,78254.9,5.0,0.33582,0.00013,25.00318]
[1776861926823,40.78,78254.9,5.0,0.33582,0.00013,25.00318]
[1776861926831,40.78,78254.9,5.0,0.33582,0.00013,25.00318]
[1776861926881,40.78,78254.9,5.0,0.33582,0.00013,25.00318]
[1776861927333,40.78,78254.9,5.0,0.33582,0.00013,25.00318]
[1776861927792,40.78,78270.12,5.0,0.33781,0.00013,25.06549]
[1776861929967,40.78,78269.33,5.0,0.3377,0.00013,25.0623]
[1776861931534,40.78,78268.93,5.0,0.33765,0.00013,25.06071]
[1776861933022,40.78,78261.31,5.0,0.33664,0.00013,25.02598]
[1776861933746,40.78,78261.31,5.0,0.33664,0.00013,25.02598]
[1776861934326,40.78,78260.78,5.0,0.33658,0.00013,25.02393]
[1776861935992,40.79,78267.1,5.0,0.3374,0.00013,25.0498]
[1776861940045,40.79,78275.87,5.0,0.33855,0.00013,25.08557]
[1776861941973,40.79,78277.29,5.0,0.33874,0.00013,25.09134]
[1776861942142,40.79,78277.42,5.0,0.33876,0.00013,25.09188]
[1776861942867,40.79,78277.42,5.0,0.33876,0.00013,25.09188]
[1776861947933,40.8,78281.56,5.0,0.33933,0.00013,25.10967]
[1776861952033,40.8,78282.09,5.0,0.33942,0.00013,25.11233]
[1776861952092,40.8,78282.1,5.0,0.33943,0.00013,25.11254]
[1776861957540,40.81,78282.59,5.0,0.33951,0.00013,25.1151]
[1776861960546,40.81,78282.07,5.0,0.33946,0.00013,25.11343]
[1776861961070,40.81,78281.65,5.0,0.33942,0.00013,25.11203]
[1776861965609,40.81,78274.88,5.0,0.33853,0.00013,25.08469]
[1776861967066,40.81,78285.16,5.0,0.33988,0.00013,25.12625]
[1776861969959,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861969989,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861970022,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861970793,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861970811,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861970814,40.81,78285.55,5.0,0.33993,0.00013,25.12778]
[1776861970264,40.81,78289.26,5.0,0.34041,0.00013,25.14269]
[1776861972277,40.81,78293.54,5.0,0.34098,0.00013,25.16]
[1776861974746,40.82,78297.06,5.0,0.34145,0.00013,25.17434]
[1776861974900,40.82,78299.89,5.0,0.34183,0.00013,25.18587]
[1776861974983,40.82,78299.89,5.0,0.34183,0.00013,25.18587]
[1776861975732,40.82,78299.89,5.0,0.34183,0.00013,25.18587]
[1776861975764,40.82,78311.89,5.0,0.34341,0.00013,25.23363]
[1776861976494,40.82,78311.89,5.0,0.34341,0.00013,25.23363]
[1776861977995,40.82,78318.68,5.0,0.3443,0.00013,25.2605]
[1776861978193,40.82,78318.68,5.0,0.3443,0.00013,25.2605]
[1776861980433,40.82,78321.01,5.0,0.34461,0.00013,25.26978]
[1776861985471,40.82,78313.77,5.0,0.34367,0.00013,25.24146]
[1776861989773,40.83,78317.17,5.0,0.34413,0.00013,25.25521]
[1776861989937,40.83,78319.3,5.0,0.34441,0.00013,25.26371]
[1776861990789,40.83,78319.3,5.0,0.34441,0.00013,25.26371]
[1776861990797,40.83,78319.3,5.0,0.34441,0.00013,25.26371]
[1776861990826,40.83,78319.3,5.0,0.34441,0.00013,25.26371]
[1776861990828,40.83,78319.3,5.0,0.34441,0.00013,25.26371]
[1776861990960,40.83,78326.11,5.0,0.34531,0.00013,25.29048]
[1776861991445,40.83,78326.11,5.0,0.34531,0.00013,25.29048]
[1776861991471,40.83,78347.2,5.0,0.34807,0.00013,25.3688]
[1776861992246,40.83,78347.2,5.0,0.34807,0.00013,25.3688]
[1776861994398,40.83,78349.35,5.0,0.34835,0.00013,25.37708]
[1776861995180,40.83,78351.68,5.0,0.34866,0.00013,25.38596]
[1776861997207,40.83,78351.63,5.0,0.34864,0.00013,25.38567]
[1776861998369,40.83,78355.54,5.0,0.34916,0.00013,25.4007]
[1776862004345,40.82,78356.98,5.0,0.34933,0.00013,25.40578]
[1776862006723,40.82,78355.26,5.0,0.34911,0.00013,25.39912]
[1776862007615,40.82,78341.94,5.0,0.34734,0.00013,25.34764]
[1776862010103,40.82,78337.86,5.0,0.3468,0.00013,25.33179]
[1776862010582,40.82,78337.86,5.0,0.3468,0.00013,25.33179]
[1776862011384,40.82,78334.44,5.0,0.34635,0.00013,25.31848]
[1776862014404,40.82,78325.4,5.0,0.34517,0.00013,25.28322]
[1776862017991,40.82,78318.93,5.0,0.34432,0.00013,25.258]
[1776862020459,40.82,78333.61,5.0,0.34626,0.00013,25.3156]
[1776862022389,40.82,78333.61,5.0,0.34626,0.00013,25.3156]
[1776862026075,40.82,78336.85,5.0,0.34669,0.00013,25.32826]
[1776862030396,40.82,78337.58,5.0,0.34678,0.00013,25.33111]
[1776862032295,40.82,78334.89,5.0,0.34643,0.00013,25.32067]
[1776862033759,40.82,78333.22,5.0,0.34621,0.00013,25.31418]
[1776862035055,40.82,78331.44,5.0,0.34598,0.00013,25.30729]
[1776862037712,40.83,78331.35,5.0,0.34597,0.00013,25.30699]
[1776862038685,40.83,78330.07,5.0,0.3458,0.00013,25.30202]
[1776862039015,40.83,78323.82,5.0,0.34498,0.00013,25.27759]
[1776862044627,40.83,78321.11,5.0,0.34463,0.00013,25.26728]
[1776862046489,40.83,78321.68,5.0,0.34471,0.00013,25.26957]
[1776862051396,40.83,78316.51,5.0,0.34404,0.00013,25.24952]
[1776862051501,40.83,78316.51,5.0,0.34404,0.00013,25.24952]
[1776862051614,40.83,78316.51,5.0,0.34404,0.00013,25.24952]
[1776862053962,40.83,78309.31,5.0,0.34309,0.00013,25.21763]
[1776862054062,40.83,78309.31,5.0,0.34309,0.00013,25.21763]
[1776862057178,40.84,78308.34,5.0,0.34297,0.00013,25.21406]
[1776862057718,40.84,78316.6,5.0,0.34406,0.00013,25.24679]
[1776862058738,40.84,78316.6,5.0,0.34406,0.00013,25.24679]
[1776862064768,40.84,78317.06,5.0,0.34413,0.00013,25.24903]
[1776862066492,40.84,78316.79,5.0,0.3441,0.00013,25.24803]
[1776862070671,40.84,78318.43,5.0,0.34432,0.00013,25.25473]
[1776862075845,40.85,78309.04,5.0,0.34311,0.00013,25.21813]
[1776862080879,40.85,78307.66,5.0,0.34294,0.00013,25.21307]
[1776862081004,40.85,78307.66,5.0,0.34294,0.00013,25.21307]
[1776862082062,40.85,78301.3,5.0,0.34211,0.00013,25.1879]
[1776862084343,40.85,78302.49,5.0,0.34227,0.00013,25.19284]
[1776862087326,40.86,78299.24,5.0,0.34186,0.00013,25.18021]
[1776862092964,40.86,78298.04,5.0,0.34172,0.00013,25.17608]
[1776862094800,40.86,78298.04,5.0,0.34172,0.00013,25.17608]
[1776862095618,40.87,78299.18,5.0,0.34188,0.00013,25.18085]
[1776862095882,40.87,78299.18,5.0,0.34188,0.00013,25.18085]
[1776862095883,40.87,78299.18,5.0,0.34188,0.00013,25.18085]
[1776862095926,40.87,78298.4,5.0,0.34178,0.00013,25.17785]
[1776862096724,40.87,78290.25,5.0,0.34072,0.00013,25.14541]
[1776862097440,40.87,78290.25,5.0,0.34072,0.00013,25.14541]
[1776862098977,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862099222,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862099269,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862099325,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862099595,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862099870,40.87,78282.59,5.0,0.33972,0.00013,25.11479]
[1776862100428,40.87,78263.53,5.0,0.33724,0.00013,25.03783]
[1776862101291,40.87,78263.53,5.0,0.33724,0.00013,25.03783]
[1776862102194,40.87,78259.59,5.0,0.33673,0.00013,25.02186]
[1776862102277,40.87,78259.59,5.0,0.33673,0.00013,25.02186]
[1776862102352,40.87,78259.45,5.0,0.33671,0.00013,25.02129]
[1776862104396,40.87,78258.7,5.0,0.33662,0.00013,25.01828]
[1776862104439,40.87,78258.7,5.0,0.33662,0.00013,25.01828]
[1776862104555,40.87,78258.7,5.0,0.33662,0.00013,25.01828]
[1776862104601,40.87,78259.4,5.0,0.3367,0.00013,25.02088]
[1776862105124,40.87,78259.4,5.0,0.3367,0.00013,25.02088]
[1776862106889,40.87,78253.32,5.0,0.33591,0.00013,24.996]
[1776862106983,40.87,78250.69,5.0,0.33556,0.00013,24.98512]
[1776862107028,40.87,78250.69,5.0,0.33556,0.00013,24.98512]
[1776862107157,40.87,78250.69,5.0,0.33556,0.00013,24.98512]
[1776862107782,40.87,78250.69,5.0,0.33556,0.00013,24.98512]
[1776862107883,40.87,78246.3,5.0,0.33499,0.00013,24.9669]
[1776862109078,40.87,78234.6,5.0,0.33346,0.00013,24.91847]
[1776862114112,40.86,78223.34,5.0,0.33197,0.00013,24.86766]
[1776862116960,40.86,78222.71,5.0,0.33189,0.00013,24.86501]
[1776862117436,40.86,78222.43,5.0,0.33185,0.00013,24.86382]
[1776862117757,40.86,78222.43,5.0,0.33185,0.00013,24.86382]
[1776862117897,40.86,78222.43,5.0,0.33185,0.00013,24.86382]
[1776862118384,40.86,78219.48,5.0,0.33147,0.00013,24.85146]
[1776862119360,40.86,78218.94,5.0,0.3314,0.00013,24.8492]
[1776862121974,40.86,78214.11,5.0,0.33077,0.00013,24.82893]
[1776862127132,40.86,78217.17,5.0,0.33117,0.00013,24.84178]
[1776862130005,40.86,78216.26,5.0,0.33105,0.00013,24.83798]
[1776862130500,40.86,78216.26,5.0,0.33105,0.00013,24.83798]
[1776862130724,40.86,78216.26,5.0,0.33105,0.00013,24.83798]
[1776862130824,40.86,78227.28,5.0,0.33248,0.00013,24.88403]
[1776862133852,40.86,78230.51,5.0,0.3329,0.00013,24.89744]
[1776862134553,40.86,78230.42,5.0,0.33288,0.00013,24.89699]
[1776862140300,40.86,78224.89,5.0,0.33216,0.00013,24.87373]
[1776862145323,40.86,78223.77,5.0,0.33201,0.00013,24.86896]
[1776862149057,40.86,78233.29,5.0,0.33324,0.00013,24.90852]
[1776862151377,40.86,78220.44,5.0,0.33157,0.00013,24.8548]
[1776862156412,40.86,78216.75,5.0,0.33109,0.00013,24.83929]
[1776862161447,40.86,78214.82,5.0,0.33084,0.00013,24.83123]
[1776862166482,40.86,78214.81,5.0,0.33084,0.00013,24.83125]
[1776862172524,40.86,78214.83,5.0,0.33083,0.00013,24.82768]
[1776862178565,40.86,78215.09,5.0,0.33086,0.00013,24.82885]
[1776862183603,40.86,78213.51,5.0,0.33066,0.00013,24.82227]
[1776862188638,40.86,78211.36,5.0,0.33039,0.00013,24.81334]
[1776862191243,40.86,78211.62,5.0,0.33042,0.00013,24.81448]
[1776862193021,40.86,78212.05,5.0,0.33048,0.00013,24.81632]
[1776862197948,40.86,78211.11,5.0,0.33036,0.00013,24.81248]
[1776862199377,40.86,78208.23,5.0,0.32999,0.00013,24.80041]
[1776862201342,40.86,78204.93,5.0,0.32956,0.00013,24.78655]
[1776862205333,40.87,78206.86,5.0,0.32982,0.00013,24.79485]
[1776862206162,40.87,78213.75,5.0,0.33071,0.00013,24.8239]
[1776862206667,40.87,78213.75,5.0,0.33071,0.00013,24.8239]
[1776862208062,40.87,78216.6,5.0,0.33108,0.00013,24.83588]
[1776862217841,40.87,78210.72,5.0,0.33032,0.00013,24.81119]
[1776862220203,40.87,78210.95,5.0,0.33035,0.00013,24.8122]
[1776862225897,40.87,78211.79,5.0,0.33046,0.00013,24.81583]
[1776862230932,40.87,78215.36,5.0,0.33093,0.00013,24.83088]
[1776862235967,40.87,78215.46,5.0,0.33092,0.00013,24.82763]
[1776862241002,40.87,78222.96,5.0,0.33189,0.00013,24.85906]
[1776862241673,40.87,78222.96,5.0,0.33189,0.00013,24.85906]
[1776862241847,40.87,78222.96,5.0,0.33189,0.00013,24.85906]
[1776862247043,40.87,78229.93,5.0,0.33279,0.00013,24.88791]
[1776862252079,40.86,78230.07,5.0,0.3328,0.00013,24.88826]
[1776862255676,40.86,78232.95,5.0,0.33317,0.00013,24.9001]
[1776862256107,40.86,78233.04,5.0,0.33318,0.00013,24.90042]
[1776862258882,40.86,78232.97,5.0,0.33317,0.00013,24.90016]
[1776862258887,40.86,78232.97,5.0,0.33317,0.00013,24.90016]
[1776862258951,40.86,78232.97,5.0,0.33317,0.00013,24.90016]
[1776862259089,40.86,78232.72,5.0,0.33314,0.00013,24.89918]
[1776862260046,40.86,78232.72,5.0,0.33314,0.00013,24.89918]
[1776862260118,40.86,78232.72,5.0,0.33314,0.00013,24.89918]
[1776862261746,40.86,78230.52,5.0,0.33286,0.00013,24.88998]
[1776862261811,40.86,78229.7,5.0,0.33275,0.00013,24.88647]
[1776862263849,40.86,78236.19,5.0,0.33359,0.00013,24.91343]
[1776862263968,40.86,78236.19,5.0,0.33359,0.00013,24.91343]
[1776862263987,40.86,78236.19,5.0,0.33359,0.00013,24.91343]
[1776862264031,40.86,78239.6,5.0,0.33403,0.00013,24.92756]
[1776862265115,40.86,78239.6,5.0,0.33403,0.00013,24.92756]
[1776862265242,40.86,78236.86,5.0,0.33367,0.00013,24.91614]
[1776862271212,40.86,78227.42,5.0,0.33244,0.00013,24.8766]
[1776862276247,40.86,78227.02,5.0,0.33238,0.00013,24.8747]
[1776862278355,40.86,78226.63,5.0,0.33233,0.00013,24.87303]
[1776862278403,40.86,78226.83,5.0,0.33235,0.00013,24.87382]
[1776862281762,40.86,78237.45,5.0,0.33373,0.00013,24.91811]
[1776862284503,40.86,78239.93,5.0,0.33406,0.00013,24.92838]
[1776862284510,40.86,78239.93,5.0,0.33406,0.00013,24.92838]
[1776862284617,40.86,78239.93,5.0,0.33406,0.00013,24.92838]
[1776862285721,40.86,78240.07,5.0,0.33408,0.00013,24.92898]
[1776862286256,40.86,78246.45,5.0,0.33491,0.00013,24.95531]
[1776862290928,40.86,78242.99,5.0,0.33445,0.00013,24.94101]
[1776862293448,40.86,78240.55,5.0,0.33412,0.00013,24.92721]
[1776862299491,40.86,78239.71,5.0,0.33401,0.00013,24.92377]
[1776862302769,40.86,78239.84,5.0,0.33402,0.00013,24.92433]
[1776862303142,40.86,78239.84,5.0,0.33402,0.00013,24.92433]
[1776862303442,40.86,78239.84,5.0,0.33403,0.00013,24.92436]
[1776862303807,40.86,78239.84,5.0,0.33403,0.00013,24.92436]
[1776862303908,40.86,78229.07,5.0,0.33262,0.00013,24.8796]
[1776862305591,40.86,78223.41,5.0,0.33189,0.00013,24.85595]
[1776862311509,40.86,78222.37,5.0,0.33175,0.00013,24.85142]
[1776862315226,40.86,78227.52,5.0,0.33241,0.00013,24.87283]
[1776862315536,40.86,78228.46,5.0,0.33253,0.00013,24.8767]
[1776862317297,40.86,78227.18,5.0,0.33237,0.00013,24.87136]
[1776862317794,40.86,78227.18,5.0,0.33237,0.00013,24.87136]
[1776862317820,40.85,78223.36,5.0,0.33187,0.00013,24.85536]
[1776862323227,40.85,78226.55,5.0,0.33228,0.00013,24.86857]
[1776862328552,40.85,78223.24,5.0,0.33184,0.00013,24.85452]
[1776862332481,40.85,78227.02,5.0,0.33233,0.00013,24.87014]
[1776862332828,40.85,78230.46,5.0,0.33277,0.00013,24.88441]
[1776862334852,40.85,78234.77,5.0,0.33333,0.00013,24.9023]
[1776862334868,40.85,78234.77,5.0,0.33333,0.00013,24.9023]
[1776862341720,40.85,78236.23,5.0,0.33351,0.00013,24.90795]
[1776862345251,40.85,78235.19,5.0,0.33337,0.00013,24.90349]
[1776862351791,40.84,78235.12,5.0,0.33333,0.00013,24.89926]
[1776862353930,40.84,78235.32,5.0,0.33335,0.00013,24.90005]
[1776862353967,40.84,78235.32,5.0,0.33335,0.00013,24.90005]
[1776862353985,40.84,78235.32,5.0,0.33335,0.00013,24.90005]
[1776862354087,40.84,78235.32,5.0,0.33335,0.00013,24.90005]
[1776862354233,40.84,78235.35,5.0,0.33336,0.00013,24.90014]
[1776862354813,40.84,78244.69,5.0,0.33457,0.00013,24.93877]
[1776862358317,40.84,78238.49,5.0,0.33376,0.00013,24.91292]
[1776862359979,40.84,78240.51,5.0,0.33402,0.00013,24.92131]
[1776862360048,40.84,78240.51,5.0,0.33402,0.00013,24.92131]
[1776862360241,40.84,78240.71,5.0,0.33405,0.00013,24.92216]
[1776862361020,40.84,78240.71,5.0,0.33405,0.00013,24.92216]
[1776862361051,40.84,78240.71,5.0,0.33405,0.00013,24.92216]
[1776862361086,40.84,78237.38,5.0,0.33361,0.00013,24.90837]
[1776862361866,40.84,78218.17,5.0,0.33112,0.00013,24.82815]
[1776862366901,40.84,78218.85,5.0,0.3312,0.00013,24.83091]
[1776862370712,40.84,78222.8,5.0,0.33171,0.00013,24.84738]
[1776862370929,40.84,78226.12,5.0,0.33214,0.00013,24.86123]
[1776862375082,40.84,78228.83,5.0,0.3325,0.00013,24.87259]
[1776862375406,40.84,78228.59,5.0,0.33246,0.00013,24.8716]
[1776862375963,40.84,78243.29,5.0,0.33438,0.00013,24.93272]
[1776862379100,40.84,78246.36,5.0,0.33478,0.00013,24.94547]
[1776862379438,40.84,78247.27,5.0,0.3349,0.00013,24.94926]
[1776862384183,40.84,78250.04,5.0,0.33527,0.00013,24.96076]
[1776862386699,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862386737,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862386752,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862386752,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862386794,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862386964,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862387022,40.84,78248.86,5.0,0.33511,0.00013,24.95585]
[1776862392077,40.85,78258.45,5.0,0.33637,0.00013,24.99562]
[1776862399126,40.85,78258.46,5.0,0.3364,0.00013,24.99629]
[1776862401214,40.85,78261.49,5.0,0.33679,0.00013,25.00876]
[1776862405345,40.85,78264.19,5.0,0.33716,0.00013,25.02015]
[1776862406285,40.85,78265.96,5.0,0.33739,0.00013,25.02744]
[1776862408328,40.86,78265.1,5.0,0.33729,0.00013,25.02406]
[1776862411524,40.86,78263.42,5.0,0.33705,0.00013,25.01372]
[1776862413619,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862413647,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862413655,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862414039,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862414219,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862414220,40.86,78263.23,5.0,0.33703,0.00013,25.01308]
[1776862414231,40.86,78254.38,5.0,0.33588,0.00013,24.97695]
[1776862414304,40.86,78254.38,5.0,0.33588,0.00013,24.97695]
[1776862414492,40.86,78254.38,5.0,0.33588,0.00013,24.97695]
[1776862414556,40.86,78254.38,5.0,0.33588,0.00013,24.97695]
[1776862414559,40.86,78254.38,5.0,0.33588,0.00013,24.97695]
[1776862415238,40.86,78246.37,5.0,0.33483,0.00013,24.94393]
[1776862420273,40.86,78243.87,5.0,0.3345,0.00013,24.93332]
[1776862425308,40.85,78233.76,5.0,0.33318,0.00013,24.8912]
[1776862430354,40.85,78234.22,5.0,0.33323,0.00013,24.89297]
[1776862435388,40.85,78234.18,5.0,0.33322,0.00013,24.8927]
[1776862440424,40.85,78233.94,5.0,0.33319,0.00013,24.89159]
[1776862445459,40.85,78236.28,5.0,0.33349,0.00013,24.90116]
[1776862448970,40.85,78236.19,5.0,0.33347,0.00013,24.90073]
[1776862449360,40.85,78237.1,5.0,0.33359,0.00013,24.90444]
[1776862449487,40.85,78245.05,5.0,0.33462,0.00013,24.93733]
[1776862452753,40.85,78247.12,5.0,0.33489,0.00013,24.94575]
[1776862452769,40.85,78247.12,5.0,0.33489,0.00013,24.94575]
[1776862452791,40.85,78247.12,5.0,0.33489,0.00013,24.94575]
[1776862452831,40.85,78247.12,5.0,0.33489,0.00013,24.94575]
[1776862452875,40.85,78247.12,5.0,0.33489,0.00013,24.94575]
[1776862453339,40.85,78247.18,5.0,0.33489,0.00013,24.94587]
[1776862453813,40.85,78247.18,5.0,0.33489,0.00013,24.94587]
[1776862453836,40.85,78247.18,5.0,0.33489,0.00013,24.94587]
[1776862454035,40.85,78256.18,5.0,0.33607,0.00013,24.98289]
[1776862455388,40.85,78260.02,5.0,0.33657,0.00013,24.99861]
[1776862460563,40.85,78260.46,5.0,0.33664,0.00013,25.00081]
[1776862465599,40.85,78263.14,5.0,0.337,0.00013,25.01213]
[1776862470634,40.86,78262.09,5.0,0.33688,0.00013,25.00819]
[1776862474018,40.86,78262.39,5.0,0.3369,0.00013,25.00585]
[1776862474643,40.86,78262.47,5.0,0.33691,0.00013,25.00632]
[1776862474679,40.86,78262.47,5.0,0.33691,0.00013,25.00632]
[1776862474718,40.86,78262.93,5.0,0.33697,0.00013,25.0082]
[1776862475702,40.86,78262.93,5.0,0.33697,0.00013,25.0082]
[1776862481994,40.87,78269.96,5.0,0.33793,0.00013,25.03784]
[1776862486590,40.88,78270.09,5.0,0.33798,0.00013,25.03927]
[1776862491788,40.89,78272.3,5.0,0.3383,0.00013,25.0493]
[1776862496824,40.89,78268.8,5.0,0.33788,0.00013,25.03615]
[1776862497962,40.89,78268.8,5.0,0.33788,0.00013,25.03615]
[1776862498063,40.9,78266.82,5.0,0.33763,0.00013,25.0283]
[1776862502527,40.9,78267.68,5.0,0.33776,0.00013,25.03235]
[1776862502537,40.9,78267.68,5.0,0.33776,0.00013,25.03235]
[1776862507901,40.9,78263.84,5.0,0.33725,0.00013,25.01646]
[1776862513270,40.9,78262.72,5.0,0.3371,0.00013,25.01175]
[1776862519045,40.89,78263.79,5.0,0.33723,0.00013,25.01574]
[1776862525068,40.89,78262.0,5.0,0.33697,0.00013,25.00766]
[1776862527300,40.89,78261.92,5.0,0.33695,0.00013,25.00721]
[1776862539166,40.88,78259.17,5.0,0.33656,0.00013,24.99184]
[1776862544200,40.88,78259.61,5.0,0.33661,0.00013,24.99353]
[1776862545860,40.88,78259.43,5.0,0.33659,0.00013,24.99277]
[1776862545970,40.88,78259.43,5.0,0.33659,0.00013,24.99277]
[1776862546088,40.88,78259.43,5.0,0.33659,0.00013,24.99277]
[1776862546102,40.88,78259.43,5.0,0.33659,0.00013,24.99277]
[1776862547094,40.88,78252.56,5.0,0.33569,0.00013,24.96463]
[1776862547475,40.88,78250.94,5.0,0.33548,0.00013,24.9579]
[1776862547681,40.88,78250.94,5.0,0.33548,0.00013,24.9579]
[1776862547684,40.88,78250.94,5.0,0.33548,0.00013,24.9579]
[1776862548339,40.88,78250.94,5.0,0.33548,0.00013,24.9579]
[1776862548342,40.88,78250.94,5.0,0.33548,0.00013,24.9579]
[1776862549921,40.88,78250.52,5.0,0.33542,0.00013,24.95603]
[1776862553102,40.88,78250.62,5.0,0.33542,0.00013,24.95622]
[1776862554156,40.88,78251.15,5.0,0.33549,0.00013,24.95832]
[1776862556297,40.88,78255.9,5.0,0.3361,0.00013,24.97765]
[1776862562326,40.87,78256.37,5.0,0.33614,0.00013,24.97897]
[1776862567361,40.87,78256.77,5.0,0.33618,0.00013,24.98017]
[1776862571125,40.86,78256.0,5.0,0.33607,0.00013,24.97675]
[1776862577433,40.86,78247.49,5.0,0.33494,0.00013,24.9413]
[1776862584102,40.86,78246.18,5.0,0.33477,0.00013,24.9357]
[1776862585160,40.86,78246.24,5.0,0.33477,0.00013,24.93579]
[1776862590526,40.86,78248.02,5.0,0.335,0.00013,24.94296]
[1776862591904,40.86,78248.02,5.0,0.335,0.00013,24.94296]
[1776862591980,40.86,78248.02,5.0,0.335,0.00013,24.94296]
[1776862591997,40.86,78248.02,5.0,0.335,0.00013,24.94296]
[1776862593594,40.85,78250.5,5.0,0.33529,0.00013,24.94929]
[1776862594333,40.85,78250.5,5.0,0.33529,0.00013,24.94929]
[1776862595221,40.86,78254.1,5.0,0.33576,0.00013,24.96416]
[1776862596089,40.85,78254.15,5.0,0.33577,0.00013,24.9643]
[1776862597653,40.86,78256.49,5.0,0.33608,0.00013,24.97397]
[1776862601477,40.86,78258.27,5.0,0.33632,0.00013,24.98153]
[1776862606971,40.86,78252.79,5.0,0.33561,0.00013,24.95936]
[1776862609371,40.86,78253.49,5.0,0.33571,0.00013,24.96249]
[1776862610242,40.86,78254.5,5.0,0.33585,0.00013,24.9667]
[1776862610356,40.86,78254.5,5.0,0.33585,0.00013,24.9667]
[1776862611037,40.86,78254.83,5.0,0.33589,0.00013,24.96819]
[1776862616409,40.87,78267.45,5.0,0.33756,0.00013,25.02037]
[1776862620084,40.88,78267.37,5.0,0.33758,0.00013,25.0208]
[1776862622143,40.88,78267.37,5.0,0.33759,0.00013,25.02117]
[1776862627787,40.89,78268.16,5.0,0.33774,0.00013,25.02563]
[1776862632822,40.9,78269.75,5.0,0.33798,0.00013,25.03296]
[1776862636699,40.9,78274.08,5.0,0.33856,0.00013,25.051]
[1776862636812,40.9,78274.08,5.0,0.33856,0.00013,25.051]
[1776862636838,40.9,78274.08,5.0,0.33856,0.00013,25.051]
[1776862637335,40.9,78274.08,5.0,0.33856,0.00013,25.051]
[1776862637361,40.9,78274.08,5.0,0.33856,0.00013,25.051]
[1776862637373,40.9,78282.45,5.0,0.33967,0.00013,25.08508]
[1776862637891,40.9,78282.45,5.0,0.33967,0.00013,25.08508]
[1776862637982,40.91,78291.71,5.0,0.34088,0.00013,25.12236]
[1776862640132,40.91,78292.39,5.0,0.34097,0.00013,25.12508]
[1776862640715,40.91,78293.19,5.0,0.34108,0.00013,25.12852]
[1776862645158,40.91,78291.52,5.0,0.34088,0.00013,25.1222]
[1776862645587,40.91,78291.49,5.0,0.34088,0.00013,25.12232]
[1776862646388,40.91,78291.49,5.0,0.34088,0.00013,25.12232]
[1776862646571,40.91,78291.67,5.0,0.34091,0.00013,25.12316]
[1776862646877,40.91,78291.67,5.0,0.34091,0.00013,25.12316]
[1776862651961,40.92,78297.94,5.0,0.34173,0.00013,25.145]
[1776862654328,40.92,78296.98,5.0,0.34161,0.00013,25.14128]
[1776862657184,40.92,78298.02,5.0,0.34176,0.00013,25.14581]
[1776862657724,40.92,78298.17,5.0,0.34178,0.00013,25.1465]
[1776862659022,40.93,78303.78,5.0,0.34252,0.00013,25.16887]
[1776862659133,40.93,78303.78,5.0,0.34252,0.00013,25.16887]
[1776862659234,40.93,78312.44,5.0,0.34366,0.00013,25.20317]
[1776862665374,40.93,78316.6,5.0,0.34421,0.00013,25.21974]
[1776862665402,40.93,78316.6,5.0,0.34421,0.00013,25.21974]
[1776862665464,40.93,78316.6,5.0,0.34421,0.00013,25.21974]
[1776862665470,40.93,78316.6,5.0,0.34421,0.00013,25.21974]
[1776862665625,40.93,78316.46,5.0,0.34419,0.00013,25.21922]
[1776862666291,40.93,78316.46,5.0,0.34419,0.00013,25.21922]
[1776862672107,40.93,78320.89,5.0,0.34478,0.00013,25.23677]
[1776862677142,40.93,78318.82,5.0,0.34452,0.00013,25.22879]
[1776862683194,40.93,78318.99,5.0,0.34454,0.00013,25.22963]
[1776862684457,40.93,78318.99,5.0,0.34454,0.00013,25.22963]
[1776862684498,40.93,78318.99,5.0,0.34454,0.00013,25.22963]
[1776862684507,40.93,78318.99,5.0,0.34454,0.00013,25.22963]
[1776862684578,40.93,78319.0,5.0,0.34455,0.00013,25.2297]
[1776862685198,40.93,78309.2,5.0,0.34326,0.00013,25.19117]
[1776862685983,40.93,78309.2,5.0,0.34326,0.00013,25.19117]
[1776862689956,40.94,78306.64,5.0,0.34294,0.00013,25.18132]
[1776862690038,40.94,78306.64,5.0,0.34294,0.00013,25.18132]
[1776862695057,40.94,78317.1,5.0,0.34431,0.00013,25.22273]
[1776862700305,40.94,78317.53,5.0,0.34438,0.00013,25.22459]
[1776862705339,40.94,78316.99,5.0,0.34431,0.00013,25.22261]
[1776862709717,40.94,78314.08,5.0,0.34393,0.00013,25.21129]
[1776862710102,40.94,78314.08,5.0,0.34393,0.00013,25.21129]
[1776862713850,40.94,78308.29,5.0,0.34316,0.00013,25.18499]
[1776862715382,40.94,78311.02,5.0,0.34352,0.00013,25.19581]
[1776862720445,40.95,78313.17,5.0,0.34381,0.00013,25.20454]
[1776862725126,40.95,78312.52,5.0,0.34373,0.00013,25.20212]
[1776862727470,40.95,78310.87,5.0,0.34352,0.00013,25.1957]
[1776862727549,40.95,78310.87,5.0,0.34352,0.00013,25.1957]
[1776862728023,40.95,78306.08,5.0,0.34289,0.00013,25.17683]
[1776862728048,40.95,78306.08,5.0,0.34289,0.00013,25.17683]
[1776862728349,40.95,78306.08,5.0,0.34289,0.00013,25.17683]
[1776862728545,40.95,78306.08,5.0,0.34289,0.00013,25.17683]
[1776862728503,40.95,78281.29,5.0,0.33965,0.00013,25.07808]
[1776862728835,40.95,78281.29,5.0,0.33965,0.00013,25.07808]
[1776862728977,40.95,78281.29,5.0,0.33965,0.00013,25.07808]
[1776862729075,40.95,78281.29,5.0,0.33965,0.00013,25.07808]
[1776862729198,40.95,78281.29,5.0,0.33965,0.00013,25.07808]
[1776862729509,40.95,78271.97,5.0,0.33844,0.00013,25.04065]
[1776862729957,40.95,78271.97,5.0,0.33844,0.00013,25.04065]
[1776862730146,40.95,78271.97,5.0,0.33844,0.00013,25.04065]
[1776862730851,40.95,78266.12,5.0,0.33768,0.00013,25.01712]
[1776862733562,40.95,78265.38,5.0,0.3376,0.00013,25.01448]
[1776862738572,40.96,78264.74,5.0,0.33755,0.00013,25.01297]
[1776862743142,40.97,78264.82,5.0,0.33758,0.00013,25.01383]
[1776862743244,40.97,78262.12,5.0,0.33724,0.00013,25.00323]
[1776862749143,40.98,78265.3,5.0,0.33768,0.00013,25.01671]
[1776862754685,40.99,78264.67,5.0,0.33763,0.00013,25.01518]
[1776862755841,40.99,78264.67,5.0,0.33763,0.00013,25.01518]
[1776862756013,40.99,78264.67,5.0,0.33763,0.00013,25.01518]
[1776862760500,40.99,78256.58,5.0,0.33658,0.00013,24.98246]
[1776862760962,40.99,78256.85,5.0,0.33662,0.00013,24.9836]
[1776862767623,40.99,78253.84,5.0,0.33623,0.00013,24.97145]
[1776862768095,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768106,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768142,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768225,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768517,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768590,40.99,78254.88,5.0,0.33637,0.00013,24.97572]
[1776862768529,40.99,78254.35,5.0,0.3363,0.00013,24.97354]
[1776862768669,40.99,78254.35,5.0,0.3363,0.00013,24.97354]
[1776862768692,40.99,78254.35,5.0,0.3363,0.00013,24.97354]
[1776862768781,40.99,78254.35,5.0,0.3363,0.00013,24.97354]
[1776862769387,40.99,78254.35,5.0,0.3363,0.00013,24.97354]
[1776862769394,40.99,78261.86,5.0,0.33728,0.00013,25.0043]
[1776862771579,40.99,78264.58,5.0,0.33764,0.00013,25.01533]
[1776862771584,40.99,78264.58,5.0,0.33764,0.00013,25.01533]
[1776862772135,40.99,78263.69,5.0,0.33753,0.00013,25.0119]
[1776862775016,41.0,78263.58,5.0,0.33751,0.00013,25.00826]
[1776862775049,41.0,78263.23,5.0,0.33747,0.00013,25.00701]
[1776862777862,41.0,78261.61,5.0,0.33727,0.00013,25.00071]
[1776862778343,41.0,78261.61,5.0,0.33727,0.00013,25.00071]
[1776862778377,41.0,78261.61,5.0,0.33727,0.00013,25.00071]
[1776862778465,41.0,78263.03,5.0,0.33746,0.00013,25.00674]
[1776862778854,41.0,78273.8,5.0,0.33887,0.00013,25.05028]
[1776862780590,41.0,78273.8,5.0,0.33887,0.00013,25.05028]
[1776862780625,41.0,78273.8,5.0,0.33887,0.00013,25.05028]
[1776862780868,41.0,78284.23,5.0,0.34024,0.00013,25.09242]
[1776862782121,41.0,78284.23,5.0,0.34024,0.00013,25.09242]
[1776862788931,41.01,78277.85,5.0,0.33944,0.00013,25.06776]
[1776862793778,41.02,78276.69,5.0,0.3393,0.00013,25.0636]
[1776862794178,41.02,78266.99,5.0,0.33805,0.00013,25.0247]
[1776862794978,41.02,78257.53,5.0,0.33681,0.00013,24.98633]
[1776862796587,41.02,78257.53,5.0,0.33681,0.00013,24.98633]
[1776862800607,41.02,78258.78,5.0,0.33699,0.00013,24.99179]
[1776862800707,41.02,78257.86,5.0,0.33688,0.00013,24.98825]
[1776862801286,41.02,78257.86,5.0,0.33688,0.00013,24.98825]
[1776862801680,41.02,78255.89,5.0,0.33662,0.00013,24.98024]
[1776862805129,41.02,78248.21,5.0,0.33562,0.00013,24.94893]
[1776862805138,41.02,78248.21,5.0,0.33562,0.00013,24.94893]
[1776862805843,41.02,78253.12,5.0,0.33626,0.00013,24.96903]
[1776862806201,41.02,78261.15,5.0,0.33731,0.00013,25.00173]
[1776862806821,41.02,78261.15,5.0,0.33731,0.00013,25.00173]
[1776862807998,41.03,78265.19,5.0,0.33785,0.00013,25.01848]
[1776862809328,41.03,78266.65,5.0,0.33804,0.00013,25.02439]
[1776862811287,41.03,78271.93,5.0,0.33874,0.00013,25.04602]
[1776862811290,41.03,78271.93,5.0,0.33874,0.00013,25.04602]
[1776862817134,41.04,78276.93,5.0,0.33942,0.00013,25.06708]
[1776862822168,41.04,78279.3,5.0,0.33976,0.00013,25.07729]
[1776862827204,41.05,78278.9,5.0,0.33972,0.00013,25.07628]
[1776862832239,41.06,78278.81,5.0,0.33971,0.00013,25.07283]
[1776862832697,41.06,78278.81,5.0,0.33971,0.00013,25.07283]
[1776862838281,41.06,78280.73,5.0,0.33999,0.00013,25.08124]
[1776862843041,41.07,78278.1,5.0,0.33966,0.00013,25.0712]
[1776862844400,41.07,78274.32,5.0,0.33918,0.00013,25.05617]
[1776862844461,41.07,78274.32,5.0,0.33918,0.00013,25.05617]
[1776862844524,41.07,78272.13,5.0,0.3389,0.00013,25.0475]
[1776862846489,41.07,78270.03,5.0,0.33863,0.00013,25.03914]
[1776862849985,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862849998,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850070,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850103,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850142,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850396,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850448,41.07,78266.26,5.0,0.33815,0.00013,25.02432]
[1776862850504,41.07,78252.6,5.0,0.33637,0.00013,24.96894]
[1776862850916,41.07,78252.6,5.0,0.33637,0.00013,24.96894]
[1776862851436,41.07,78252.6,5.0,0.33637,0.00013,24.96894]
[1776862851473,41.07,78252.6,5.0,0.33637,0.00013,24.96894]
[1776862851554,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862851977,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862851995,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862852436,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862852594,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862852598,41.07,78243.93,5.0,0.33524,0.00013,24.9334]
[1776862853689,41.07,78236.66,5.0,0.3343,0.00013,24.90347]
[1776862854441,41.07,78232.28,5.0,0.33373,0.00013,24.88536]
[1776862855381,41.07,78233.06,5.0,0.33383,0.00013,24.88851]
[1776862860479,41.07,78239.43,5.0,0.33464,0.00013,24.91438]
[1776862861627,41.07,78242.15,5.0,0.33499,0.00013,24.92545]
[1776862861673,41.07,78242.15,5.0,0.33499,0.00013,24.92545]
[1776862862055,41.07,78242.67,5.0,0.33506,0.00013,24.92749]
[1776862862579,41.07,78242.67,5.0,0.33506,0.00013,24.92749]
[1776862862651,41.07,78242.67,5.0,0.33506,0.00013,24.92749]
[1776862863039,41.07,78247.16,5.0,0.33564,0.00013,24.94593]
[1776862867088,41.07,78242.9,5.0,0.33509,0.00013,24.9287]
[1776862872523,41.07,78243.95,5.0,0.33524,0.00013,24.93318]
[1776862877558,41.07,78242.69,5.0,0.33508,0.00013,24.92816]
[1776862877765,41.07,78242.69,5.0,0.33508,0.00013,24.92816]
[1776862878480,41.07,78242.69,5.0,0.33508,0.00013,24.92816]
[1776862887062,41.07,78244.01,5.0,0.33526,0.00013,24.93381]
[1776862892687,41.07,78236.58,5.0,0.33426,0.00013,24.8992]
[1776862897723,41.07,78231.84,5.0,0.33364,0.00013,24.8794]
[1776862897773,41.07,78231.84,5.0,0.33364,0.00013,24.8794]
[1776862898082,41.07,78231.84,5.0,0.33364,0.00013,24.8794]
[1776862899708,41.07,78228.12,5.0,0.33315,0.00013,24.86399]
[1776862899757,41.07,78228.12,5.0,0.33315,0.00013,24.86399]
[1776862899850,41.07,78228.12,5.0,0.33315,0.00013,24.86399]
[1776862899737,41.07,78225.88,5.0,0.33286,0.00013,24.85468]
[1776862900825,41.07,78219.82,5.0,0.33208,0.00013,24.82947]
[1776862906741,41.06,78221.97,5.0,0.33234,0.00013,24.83809]
[1776862906786,41.06,78222.06,5.0,0.33235,0.00013,24.83841]
[1776862910815,41.06,78230.13,5.0,0.33339,0.00013,24.87164]
[1776862915850,41.06,78224.06,5.0,0.3326,0.00013,24.84626]
[1776862918676,41.06,78223.81,5.0,0.33256,0.00013,24.84519]
[1776862919878,41.06,78233.02,5.0,0.33375,0.00013,24.88316]
[1776862922529,41.06,78233.52,5.0,0.33381,0.00013,24.88516]
[1776862923439,41.06,78232.39,5.0,0.33366,0.00013,24.88038]
[1776862923504,41.06,78232.39,5.0,0.33366,0.00013,24.88038]
[1776862924294,41.06,78226.71,5.0,0.33293,0.00013,24.85686]
[1776862925311,41.06,78225.61,5.0,0.33279,0.00013,24.85234]
[1776862925390,41.06,78225.61,5.0,0.33279,0.00013,24.85234]
[1776862926677,41.06,78226.54,5.0,0.33291,0.00013,24.85623]
[1776862926697,41.06,78226.54,5.0,0.33291,0.00013,24.85623]
[1776862926778,41.06,78224.77,5.0,0.33268,0.00013,24.84891]
[1776862927230,41.06,78224.77,5.0,0.33268,0.00013,24.84891]
[1776862930718,41.06,78222.71,5.0,0.33241,0.00013,24.84025]
[1776862931355,41.05,78222.67,5.0,0.3324,0.00013,24.84002]
[1776862933568,41.05,78221.2,5.0,0.33221,0.00013,24.8338]
[1776862933810,41.05,78221.2,5.0,0.33221,0.00013,24.8338]
[1776862933869,41.05,78219.11,5.0,0.33193,0.00013,24.825]
[1776862933992,41.05,78219.11,5.0,0.33193,0.00013,24.825]
[1776862934245,41.05,78219.11,5.0,0.33193,0.00013,24.825]
[1776862934325,41.05,78219.11,5.0,0.33193,0.00013,24.825]
[1776862934432,41.05,78219.11,5.0,0.33193,0.00013,24.825]
[1776862934513,41.05,78202.1,5.0,0.32974,0.00013,24.75388]
[1776862935138,41.05,78202.1,5.0,0.32974,0.00013,24.75388]
[1776862935183,41.05,78192.58,5.0,0.32851,0.00013,24.71377]
[1776862936798,41.05,78192.58,5.0,0.32851,0.00013,24.71377]
[1776862937607,41.05,78191.19,5.0,0.32833,0.00013,24.70796]
[1776862942871,41.05,78192.93,5.0,0.32856,0.00013,24.71542]
[1776862944341,41.05,78196.46,5.0,0.32902,0.00013,24.73036]
[1776862945799,41.05,78198.33,5.0,0.32926,0.00013,24.73825]
[1776862949647,41.05,78208.97,5.0,0.33063,0.00013,24.78292]
[1776862949848,41.05,78208.97,5.0,0.33063,0.00013,24.78292]
[1776862951124,41.05,78214.73,5.0,0.33137,0.00013,24.80694]
[1776862953710,41.05,78215.44,5.0,0.33144,0.00013,24.80613]
[1776862954729,41.05,78216.67,5.0,0.3316,0.00013,24.81115]
[1776862956021,41.05,78224.57,5.0,0.33262,0.00013,24.84393]
[1776862956442,41.05,78224.57,5.0,0.33262,0.00013,24.84393]
[1776862956443,41.05,78227.14,5.0,0.33295,0.00013,24.85454]
[1776862957550,41.05,78227.14,5.0,0.33295,0.00013,24.85454]
[1776862957918,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862957933,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862957946,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862957949,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862957970,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862957990,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862958107,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862958183,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862958836,41.05,78227.33,5.0,0.33298,0.00013,24.85543]
[1776862959018,41.05,78234.01,5.0,0.33384,0.00013,24.88312]
[1776862959255,41.05,78234.01,5.0,0.33384,0.00013,24.88312]
[1776862959520,41.05,78246.67,5.0,0.33549,0.00013,24.93515]
[1776862961169,41.05,78255.8,5.0,0.33667,0.00013,24.97242]
[1776862966754,41.05,78254.92,5.0,0.33656,0.00013,24.9689]
[1776862968404,41.06,78254.11,5.0,0.33646,0.00013,24.96563]
[1776862971239,41.06,78262.42,5.0,0.33754,0.00013,24.99948]
[1776862975787,41.06,78262.43,5.0,0.33754,0.00013,24.99957]
[1776862977333,41.06,78266.03,5.0,0.33801,0.00013,25.01417]
[1776862977425,41.06,78266.03,5.0,0.33801,0.00013,25.01417]
[1776862977726,41.06,78266.03,5.0,0.33801,0.00013,25.01417]
[1776862977755,41.06,78267.06,5.0,0.33815,0.00013,25.01836]
[1776862978023,41.06,78267.06,5.0,0.33815,0.00013,25.01836]
[1776862978037,41.06,78267.06,5.0,0.33815,0.00013,25.01836]
[1776862978326,41.06,78267.06,5.0,0.33815,0.00013,25.01836]
[1776862979109,41.06,78274.27,5.0,0.33909,0.00013,25.04756]
[1776862984330,41.06,78276.41,5.0,0.33939,0.00013,25.05678]
[1776862988873,41.07,78275.83,5.0,0.33934,0.00013,25.05495]
[1776862989071,41.07,78277.81,5.0,0.33959,0.00013,25.06289]
[1776862989167,41.07,78277.81,5.0,0.33959,0.00013,25.06289]
[1776862989757,41.07,78277.81,5.0,0.33959,0.00013,25.06289]
[1776862989852,41.07,78277.79,5.0,0.3396,0.00013,25.06306]
[1776862990162,41.07,78277.79,5.0,0.3396,0.00013,25.06306]
[1776862990679,41.07,78277.79,5.0,0.3396,0.00013,25.06306]
[1776862990747,41.07,78275.72,5.0,0.33934,0.00013,25.05487]
[1776862990883,41.07,78275.72,5.0,0.33934,0.00013,25.05487]
[1776862991714,41.07,78275.72,5.0,0.33934,0.00013,25.05487]
[1776862991877,41.07,78275.72,5.0,0.33934,0.00013,25.05487]
[1776862992387,41.07,78273.98,5.0,0.33912,0.00013,25.0481]
[1776862997429,41.08,78272.85,5.0,0.33899,0.00013,25.04402]
[1776862997766,41.08,78272.85,5.0,0.33899,0.00013,25.04402]
[1776862997774,41.08,78272.94,5.0,0.339,0.00013,25.04449]
[1776862998547,41.08,78272.94,5.0,0.339,0.00013,25.04449]
[1776863001058,41.08,78278.26,5.0,0.33971,0.00013,25.06621]
[1776863002293,41.08,78285.35,5.0,0.34064,0.00013,25.09465]
[1776863002363,41.08,78285.35,5.0,0.34064,0.00013,25.09465]
[1776863002580,41.08,78296.55,5.0,0.3421,0.00013,25.13923]
[1776863005237,41.08,78297.83,5.0,0.34227,0.00013,25.14441]
[1776863005256,41.08,78297.83,5.0,0.34227,0.00013,25.14441]
[1776863005687,41.08,78297.83,5.0,0.34227,0.00013,25.14441]
[1776863005792,41.08,78297.83,5.0,0.34227,0.00013,25.14441]
[1776863005799,41.08,78297.83,5.0,0.34227,0.00013,25.14441]
[1776863005936,41.09,78299.55,5.0,0.3425,0.00013,25.15126]
[1776863006005,41.09,78299.55,5.0,0.3425,0.00013,25.15126]
[1776863006018,41.09,78299.55,5.0,0.3425,0.00013,25.15126]
[1776863006122,41.09,78299.55,5.0,0.3425,0.00013,25.15126]
[1776863006857,41.09,78316.03,5.0,0.34466,0.00013,25.21603]
[1776863007134,41.09,78316.03,5.0,0.34466,0.00013,25.21603]
[1776863008545,41.09,78318.51,5.0,0.34498,0.00013,25.22571]
[1776863008718,41.09,78318.51,5.0,0.34498,0.00013,25.22571]
[1776863011465,41.09,78317.73,5.0,0.34488,0.00013,25.22264]
[1776863013499,41.09,78319.95,5.0,0.34515,0.00013,25.2276]
[1776863013583,41.09,78319.95,5.0,0.34515,0.00013,25.2276]
[1776863016426,41.09,78309.99,5.0,0.34384,0.00013,25.18868]
[1776863016773,41.09,78309.99,5.0,0.34384,0.00013,25.18868]
[1776863017327,41.09,78309.38,5.0,0.34376,0.00013,25.1863]
[1776863017472,41.09,78309.38,5.0,0.34376,0.00013,25.1863]
[1776863017962,41.09,78304.36,5.0,0.34311,0.00013,25.1666]
[1776863018555,41.09,78304.36,5.0,0.34311,0.00013,25.1666]
[1776863021576,41.09,78302.71,5.0,0.3429,0.00013,25.16024]
[1776863021912,41.09,78302.71,5.0,0.3429,0.00013,25.16024]
[1776863023075,41.09,78309.75,5.0,0.34382,0.00013,25.188]
[1776863026510,41.09,78309.59,5.0,0.3438,0.00013,25.18743]
[1776863027327,41.09,78310.63,5.0,0.34394,0.00013,25.19153]
[1776863031125,41.09,78307.76,5.0,0.34357,0.00013,25.18038]
[1776863035830,41.09,78305.91,5.0,0.34333,0.00013,25.17323]
[1776863035933,41.09,78305.32,5.0,0.34326,0.00013,25.17095]
[1776863035956,41.09,78305.32,5.0,0.34326,0.00013,25.17095]
[1776863036043,41.09,78305.32,5.0,0.34326,0.00013,25.17095]
[1776863036918,41.09,78318.4,5.0,0.34497,0.00013,25.22221]
[1776863042742,41.09,78321.3,5.0,0.34535,0.00013,25.23344]
[1776863043296,41.09,78321.3,5.0,0.34535,0.00013,25.23344]
[1776863043427,41.09,78321.3,5.0,0.34535,0.00013,25.23344]
[1776863043870,41.09,78321.3,5.0,0.34535,0.00013,25.23344]
[1776863047608,41.09,78319.04,5.0,0.34505,0.00013,25.22462]
[1776863047684,41.09,78319.04,5.0,0.34505,0.00013,25.22462]
[1776863050108,41.09,78311.59,5.0,0.34408,0.00013,25.19555]
[1776863054332,41.09,78310.97,5.0,0.344,0.00013,25.19322]
[1776863059861,41.09,78314.29,5.0,0.34444,0.00013,25.20636]
[1776863064896,41.09,78317.3,5.0,0.34483,0.00013,25.21817]
[1776863069931,41.09,78312.68,5.0,0.34423,0.00013,25.20021]
[1776863074967,41.1,78312.63,5.0,0.34421,0.00013,25.19644]
[1776863080007,41.1,78311.37,5.0,0.34405,0.00013,25.19164]
[1776863085037,41.1,78312.54,5.0,0.34421,0.00013,25.19636]
[1776863089338,41.1,78311.84,5.0,0.34412,0.00013,25.19369]
[1776863091513,41.1,78302.83,5.0,0.34294,0.00013,25.15838]
[1776863091529,41.1,78302.83,5.0,0.34294,0.00013,25.15838]
[1776863092609,41.1,78303.33,5.0,0.34301,0.00013,25.16045]
[1776863094816,41.1,78312.47,5.0,0.34421,0.00013,25.19637]
[1776863094834,41.1,78312.47,5.0,0.34421,0.00013,25.19637]
[1776863096013,41.1,78315.03,5.0,0.34455,0.00013,25.20642]
[1776863096054,41.1,78315.03,5.0,0.34455,0.00013,25.20642]
[1776863102157,41.1,78315.98,5.0,0.34467,0.00013,25.21021]
[1776863107192,41.1,78315.37,5.0,0.3446,0.00013,25.2079]
[1776863110213,41.1,78324.39,5.0,0.34578,0.00013,25.24304]
[1776863115248,41.1,78324.57,5.0,0.3458,0.00013,25.2437]
[1776863120698,41.1,78324.23,5.0,0.34575,0.00013,25.24236]
[1776863120974,41.1,78324.23,5.0,0.34575,0.00013,25.24236]
[1776863121153,41.1,78324.94,5.0,0.34585,0.00013,25.24511]
[1776863121458,41.1,78324.94,5.0,0.34585,0.00013,25.24511]
[1776863121963,41.1,78324.94,5.0,0.34585,0.00013,25.24511]
[1776863121932,41.1,78336.98,5.0,0.34742,0.00013,25.29159]
[1776863122238,41.1,78336.98,5.0,0.34742,0.00013,25.29159]
[1776863123188,41.1,78340.85,5.0,0.34793,0.00013,25.30647]
[1776863128241,41.1,78344.24,5.0,0.34837,0.00013,25.31916]
[1776863133374,41.09,78344.16,5.0,0.34832,0.00013,25.3148]
[1776863138409,41.09,78339.58,5.0,0.34771,0.00013,25.29691]
[1776863143444,41.09,78338.97,5.0,0.34762,0.00013,25.29431]
[1776863150493,41.09,78339.22,5.0,0.34764,0.00013,25.29492]
[1776863155528,41.08,78339.05,5.0,0.34761,0.00013,25.29396]
[1776863160563,41.08,78343.3,5.0,0.34815,0.00013,25.31001]
[1776863162737,41.08,78340.16,5.0,0.34774,0.00013,25.29789]
[1776863162860,41.08,78340.16,5.0,0.34774,0.00013,25.29789]
[1776863162904,41.08,78340.16,5.0,0.34774,0.00013,25.29789]
[1776863162912,41.08,78340.16,5.0,0.34774,0.00013,25.29789]
[1776863162985,41.08,78340.16,5.0,0.34774,0.00013,25.29789]
[1776863163057,41.08,78345.68,5.0,0.34846,0.00013,25.31902]
[1776863163904,41.08,78345.68,5.0,0.34846,0.00013,25.31902]
[1776863163939,41.08,78357.46,5.0,0.35002,0.00013,25.36402]
[1776863165998,41.08,78359.05,5.0,0.35023,0.00013,25.37013]
[1776863171641,41.08,78358.41,5.0,0.35015,0.00013,25.36778]
[1776863176829,41.08,78357.35,5.0,0.35001,0.00013,25.36384]
[1776863177583,41.08,78360.62,5.0,0.35044,0.00013,25.37626]
[1776863180843,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863180862,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863180872,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863180909,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863180995,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863181042,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863181076,41.08,78360.75,5.0,0.35046,0.00013,25.37678]
[1776863181123,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181189,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181279,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181322,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181489,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181877,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181895,41.08,78360.32,5.0,0.3504,0.00013,25.37516]
[1776863181983,41.08,78379.89,5.0,0.35299,0.00013,25.44885]
[1776863182177,41.08,78379.89,5.0,0.35299,0.00013,25.44885]
[1776863182483,41.08,78379.89,5.0,0.35299,0.00013,25.44885]
[1776863183036,41.08,78367.27,5.0,0.35132,0.00013,25.40147]
[1776863188089,41.08,78364.66,5.0,0.35098,0.00013,25.39171]
[1776863192028,41.08,78366.32,5.0,0.3512,0.00013,25.39801]
[1776863192089,41.08,78365.11,5.0,0.35102,0.00013,25.38978]
[1776863192789,41.08,78356.95,5.0,0.34995,0.00013,25.35889]
[1776863193545,41.08,78356.95,5.0,0.34995,0.00013,25.35889]
[1776863199018,41.09,78355.73,5.0,0.34979,0.00013,25.35444]
[1776863199682,41.09,78355.9,5.0,0.34982,0.00013,25.35512]
[1776863200277,41.09,78350.9,5.0,0.34916,0.00013,25.33609]
[1776863200741,41.09,78350.9,5.0,0.34916,0.00013,25.33609]
[1776863205880,41.09,78350.49,5.0,0.34911,0.00013,25.33476]
[1776863209909,41.09,78342.93,5.0,0.34813,0.00013,25.30598]
[1776863211492,41.09,78343.27,5.0,0.34817,0.00013,25.30733]
[1776863211908,41.09,78343.27,5.0,0.34817,0.00013,25.30733]
[1776863211923,41.09,78328.51,5.0,0.34624,0.00013,25.25049]
[1776863212211,41.09,78328.51,5.0,0.34624,0.00013,25.25049]
[1776863212665,41.09,78328.51,5.0,0.34624,0.00013,25.25049]
[1776863212933,41.09,78328.51,5.0,0.34624,0.00013,25.25049]
[1776863215473,41.09,78317.16,5.0,0.34474,0.00013,25.20629]
[1776863215654,41.09,78317.16,5.0,0.34474,0.00013,25.20629]
[1776863215668,41.09,78317.16,5.0,0.34474,0.00013,25.20629]
[1776863215680,41.09,78317.16,5.0,0.34474,0.00013,25.20629]
[1776863215951,41.09,78309.51,5.0,0.34374,0.00013,25.17635]
[1776863216326,41.09,78309.51,5.0,0.34374,0.00013,25.17635]
[1776863218342,41.09,78307.32,5.0,0.34346,0.00013,25.16779]
[1776863221622,41.09,78302.71,5.0,0.34286,0.00013,25.14975]
[1776863222837,41.09,78305.92,5.0,0.34328,0.00013,25.16243]
[1776863228037,41.09,78305.83,5.0,0.34327,0.00013,25.16221]
[1776863233072,41.09,78305.82,5.0,0.34328,0.00013,25.16227]
[1776863238107,41.1,78309.0,5.0,0.34369,0.00013,25.17482]
[1776863238371,41.1,78309.0,5.0,0.34369,0.00013,25.17482]
[1776863244184,41.09,78316.09,5.0,0.34462,0.00013,25.20254]
[1776863245420,41.09,78317.11,5.0,0.34475,0.00013,25.20651]
[1776863245428,41.09,78327.24,5.0,0.34608,0.00013,25.2459]
[1776863247074,41.09,78317.94,5.0,0.34486,0.00013,25.20969]
[1776863250016,41.09,78311.81,5.0,0.34406,0.00013,25.18573]
[1776863252206,41.09,78304.02,5.0,0.34302,0.00013,25.1515]
[1776863257240,41.1,78303.14,5.0,0.34291,0.00013,25.14821]
[1776863262276,41.1,78296.91,5.0,0.34211,0.00013,25.12386]
[1776863263708,41.1,78296.91,5.0,0.34211,0.00013,25.12386]
[1776863264956,41.1,78296.52,5.0,0.34206,0.00013,25.12243]
[1776863264979,41.1,78296.52,5.0,0.34206,0.00013,25.12243]
[1776863265116,41.1,78296.52,5.0,0.34206,0.00013,25.12243]
[1776863265176,41.1,78296.56,5.0,0.34207,0.00013,25.12265]
[1776863265549,41.1,78296.56,5.0,0.34207,0.00013,25.12265]
[1776863266083,41.1,78296.56,5.0,0.34207,0.00013,25.12265]
[1776863266491,41.1,78289.15,5.0,0.3411,0.00013,25.09334]
[1776863272346,41.11,78285.22,5.0,0.34061,0.00013,25.07827]
[1776863274326,41.11,78285.54,5.0,0.34065,0.00013,25.07964]
[1776863274340,41.11,78285.54,5.0,0.34065,0.00013,25.07964]
[1776863276871,41.11,78286.15,5.0,0.34074,0.00013,25.08224]
[1776863278530,41.11,78285.12,5.0,0.34061,0.00013,25.07832]
[1776863280559,41.11,78284.98,5.0,0.3406,0.00013,25.07794]
[1776863280640,41.11,78284.98,5.0,0.3406,0.00013,25.07794]
[1776863281198,41.11,78285.21,5.0,0.34063,0.00013,25.07895]
[1776863281549,41.11,78285.21,5.0,0.34063,0.00013,25.07895]
[1776863281946,41.11,78285.21,5.0,0.34063,0.00013,25.07895]
[1776863287451,41.12,78282.34,5.0,0.34028,0.00013,25.06819]
[1776863290999,41.12,78281.72,5.0,0.34021,0.00013,25.06591]
[1776863291304,41.12,78282.3,5.0,0.34029,0.00013,25.06842]
[1776863291331,41.12,78282.3,5.0,0.34029,0.00013,25.06842]
[1776863292009,41.12,78303.2,5.0,0.34302,0.00013,25.15127]
[1776863298133,41.12,78299.09,5.0,0.34249,0.00013,25.1352]
[1776863308066,41.13,78301.16,5.0,0.34277,0.00013,25.14374]
[1776863313634,41.13,78302.03,5.0,0.34288,0.00013,25.14375]
[1776863318669,41.13,78298.49,5.0,0.34242,0.00013,25.13001]
[1776863323703,41.13,78298.78,5.0,0.34247,0.00013,25.13137]
[1776863328739,41.14,78298.77,5.0,0.34248,0.00013,25.1316]
[1776863331760,41.14,78307.99,5.0,0.34368,0.00013,25.16798]
[1776863333929,41.14,78305.76,5.0,0.34339,0.00013,25.15923]
[1776863339816,41.14,78304.03,5.0,0.34318,0.00013,25.15265]
[1776863340746,41.14,78304.03,5.0,0.34318,0.00013,25.15265]
[1776863340834,41.14,78304.03,5.0,0.34318,0.00013,25.15265]
[1776863341042,41.14,78304.03,5.0,0.34318,0.00013,25.15265]
[1776863341303,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863341583,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863341641,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863341858,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863342013,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863342229,41.14,78299.9,5.0,0.34264,0.00013,25.13642]
[1776863342065,41.14,78284.57,5.0,0.34064,0.00013,25.07574]
[1776863342302,41.14,78284.57,5.0,0.34064,0.00013,25.07574]
[1776863342393,41.14,78284.57,5.0,0.34064,0.00013,25.07574]
[1776863342946,41.14,78284.57,5.0,0.34064,0.00013,25.07574]
[1776863343007,41.14,78284.57,5.0,0.34064,0.00013,25.07574]
[1776863343102,41.14,78273.66,5.0,0.33922,0.00013,25.03225]
[1776863343328,41.14,78273.66,5.0,0.33922,0.00013,25.03225]
[1776863346326,41.14,78283.96,5.0,0.34057,0.00013,25.07372]
[1776863349924,41.15,78286.82,5.0,0.34095,0.00013,25.08534]
[1776863355941,41.15,78288.06,5.0,0.34114,0.00013,25.09079]
[1776863360976,41.15,78287.96,5.0,0.34113,0.00013,25.09073]
[1776863363029,41.15,78288.54,5.0,0.34121,0.00013,25.0931]
[1776863363098,41.15,78288.54,5.0,0.34121,0.00013,25.0931]
[1776863365423,41.16,78295.39,5.0,0.34211,0.00013,25.12039]
[1776863366182,41.16,78295.39,5.0,0.34211,0.00013,25.12039]
[1776863367103,41.16,78284.44,5.0,0.34069,0.00013,25.07702]
[1776863367816,41.16,78284.38,5.0,0.34068,0.00013,25.07685]
[1776863368001,41.16,78284.38,5.0,0.34068,0.00013,25.07685]
[1776863368193,41.16,78284.38,5.0,0.34068,0.00013,25.07685]
[1776863368241,41.16,78284.38,5.0,0.34068,0.00013,25.07685]
[1776863368246,41.16,78284.38,5.0,0.34068,0.00013,25.07685]
[1776863368202,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368429,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368488,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368719,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368765,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368837,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368855,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368888,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863368963,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863369113,41.16,78302.53,5.0,0.34305,0.00013,25.14871]
[1776863369184,41.16,78340.42,5.0,0.34801,0.00013,25.29581]
[1776863369732,41.16,78340.42,5.0,0.34801,0.00013,25.29581]
[1776863369878,41.16,78340.42,5.0,0.34801,0.00013,25.29581]
[1776863370132,41.16,78340.42,5.0,0.34801,0.00013,25.29581]
[1776863370374,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863370433,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863370658,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863370769,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863370990,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863371303,41.16,78341.31,5.0,0.34812,0.00013,25.29913]
[1776863371457,41.16,78404.12,5.0,0.35638,0.00013,25.53063]
[1776863371623,41.16,78404.12,5.0,0.35638,0.00013,25.53063]
[1776863371785,41.16,78404.12,5.0,0.35638,0.00013,25.53063]
[1776863371983,41.16,78404.12,5.0,0.35638,0.00013,25.53063]
[1776863372108,41.16,78404.12,5.0,0.35638,0.00013,25.53063]
[1776863372421,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863372451,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863372503,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863372621,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863372795,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863372847,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863373148,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863373218,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863373359,41.15,78431.83,5.0,0.36005,0.00013,25.63093]
[1776863373153,41.15,78439.24,5.0,0.36103,0.00013,25.65741]
[1776863373691,41.15,78439.24,5.0,0.36103,0.00013,25.65741]
[1776863373734,41.15,78439.24,5.0,0.36103,0.00013,25.65741]
[1776863374153,41.15,78439.24,5.0,0.36103,0.00013,25.65741]
[1776863374284,41.15,78439.24,5.0,0.36103,0.00013,25.65741]
[1776863374269,41.15,78432.94,5.0,0.36019,0.00013,25.63489]
[1776863374495,41.15,78432.94,5.0,0.36019,0.00013,25.63489]
[1776863375212,41.15,78432.94,5.0,0.36019,0.00013,25.63489]
[1776863375312,41.15,78419.79,5.0,0.35845,0.00013,25.58753]
[1776863375680,41.15,78419.79,5.0,0.35845,0.00013,25.58753]
[1776863375920,41.15,78419.79,5.0,0.35845,0.00013,25.58753]
[1776863376050,41.15,78419.79,5.0,0.35845,0.00013,25.58753]
[1776863376100,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863376521,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863376563,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863376688,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863376774,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863376973,41.15,78395.24,5.0,0.3552,0.00013,25.49787]
[1776863377108,41.15,78363.46,5.0,0.35101,0.00013,25.37941]
[1776863377780,41.15,78363.46,5.0,0.35101,0.00013,25.37941]
[1776863378291,41.15,78363.46,5.0,0.35101,0.00013,25.37941]
[1776863378298,41.15,78336.47,5.0,0.34745,0.00013,25.27631]
[1776863379649,41.15,78331.29,5.0,0.34677,0.00013,25.25636]
[1776863379788,41.15,78331.29,5.0,0.34677,0.00013,25.25636]
[1776863380129,41.15,78345.17,5.0,0.34859,0.00013,25.30959]
[1776863380798,41.15,78345.17,5.0,0.34859,0.00013,25.30959]
[1776863381135,41.15,78332.01,5.0,0.34686,0.00013,25.25904]
[1776863381478,41.15,78332.01,5.0,0.34686,0.00013,25.25904]
[1776863381855,41.15,78332.01,5.0,0.34686,0.00013,25.25904]
[1776863381891,41.15,78332.01,5.0,0.34686,0.00013,25.25904]
[1776863383896,41.15,78336.71,5.0,0.34747,0.00013,25.27695]
[1776863383913,41.15,78336.71,5.0,0.34747,0.00013,25.27695]
[1776863384157,41.15,78326.89,5.0,0.34618,0.00013,25.23908]
[1776863384836,41.15,78326.89,5.0,0.34618,0.00013,25.23908]
[1776863385490,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863385717,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863385840,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863386031,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863386225,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863386290,41.15,78326.73,5.0,0.34616,0.00013,25.2384]
[1776863386299,41.15,78288.94,5.0,0.34122,0.00013,25.09025]
[1776863386358,41.15,78288.94,5.0,0.34122,0.00013,25.09025]
[1776863386514,41.15,78288.94,5.0,0.34122,0.00013,25.09025]
[1776863387263,41.15,78288.94,5.0,0.34122,0.00013,25.09025]
[1776863387271,41.15,78269.88,5.0,0.33873,0.00013,25.0141]
[1776863387368,41.15,78269.88,5.0,0.33873,0.00013,25.0141]
[1776863387417,41.15,78269.88,5.0,0.33873,0.00013,25.0141]
[1776863387641,41.15,78269.88,5.0,0.33873,0.00013,25.0141]
[1776863388269,41.15,78269.88,5.0,0.33873,0.00013,25.0141]
[1776863388299,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863388348,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863388490,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863388953,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863389263,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863389326,41.15,78263.23,5.0,0.33787,0.00013,24.98724]
[1776863389197,41.15,78273.74,5.0,0.33923,0.00013,25.02951]
[1776863389372,41.15,78273.74,5.0,0.33923,0.00013,25.02951]
[1776863389802,41.15,78273.74,5.0,0.33923,0.00013,25.02951]
[1776863389925,41.15,78273.74,5.0,0.33923,0.00013,25.02951]
[1776863390272,41.15,78285.73,5.0,0.3408,0.00013,25.07753]
[1776863392825,41.15,78287.51,5.0,0.34104,0.00013,25.08482]
[1776863394009,41.15,78290.84,5.0,0.34148,0.00013,25.09811]
[1776863394253,41.15,78290.84,5.0,0.34148,0.00013,25.09811]
[1776863394296,41.15,78290.84,5.0,0.34148,0.00013,25.09811]
[1776863394299,41.15,78290.84,5.0,0.34148,0.00013,25.09811]
[1776863394315,41.15,78290.84,5.0,0.34148,0.00013,25.09811]
[1776863394371,41.15,78297.19,5.0,0.34231,0.00013,25.12337]
[1776863395819,41.15,78295.33,5.0,0.34207,0.00013,25.11603]
[1776863396657,41.15,78298.89,5.0,0.34254,0.00013,25.13018]
[1776863396830,41.15,78298.89,5.0,0.34254,0.00013,25.13018]
[1776863397330,41.15,78298.89,5.0,0.34254,0.00013,25.13018]
[1776863398511,41.15,78292.16,5.0,0.34166,0.00013,25.10369]
[1776863401171,41.15,78288.13,5.0,0.34114,0.00013,25.08778]
[1776863401289,41.15,78300.33,5.0,0.34273,0.00013,25.13609]
[1776863401523,41.15,78300.33,5.0,0.34273,0.00013,25.13609]
[1776863401593,41.15,78300.33,5.0,0.34273,0.00013,25.13609]
[1776863401945,41.15,78300.33,5.0,0.34273,0.00013,25.13609]
[1776863402241,41.15,78300.33,5.0,0.34273,0.00013,25.13609]
[1776863402296,41.16,78315.31,5.0,0.3447,0.00013,25.19491]
[1776863403810,41.16,78321.95,5.0,0.34556,0.00013,25.22073]
[1776863404316,41.16,78321.95,5.0,0.34556,0.00013,25.22073]
[1776863404311,41.16,78330.89,5.0,0.34674,0.00013,25.25532]
[1776863407567,41.15,78331.1,5.0,0.34676,0.00013,25.25597]
[1776863408082,41.15,78331.1,5.0,0.34676,0.00013,25.25597]
[1776863408339,41.15,78323.2,5.0,0.34572,0.00013,25.22541]
[1776863408765,41.15,78323.2,5.0,0.34572,0.00013,25.22541]
[1776863409346,41.15,78310.12,5.0,0.34401,0.00013,25.1744]
[1776863409402,41.15,78310.12,5.0,0.34401,0.00013,25.1744]
[1776863409447,41.15,78310.12,5.0,0.34401,0.00013,25.1744]
[1776863412649,41.15,78302.69,5.0,0.34304,0.00013,25.14531]
[1776863414340,41.15,78302.33,5.0,0.34299,0.00013,25.14394]
[1776863414790,41.15,78296.37,5.0,0.34222,0.00013,25.12049]
[1776863416497,41.16,78295.41,5.0,0.3421,0.00013,25.11683]
[1776863416504,41.16,78295.41,5.0,0.3421,0.00013,25.11683]
[1776863417151,41.16,78295.41,5.0,0.3421,0.00013,25.11683]
[1776863417265,41.16,78295.41,5.0,0.3421,0.00013,25.11683]
[1776863417742,41.16,78296.26,5.0,0.34221,0.00013,25.1203]
[1776863418188,41.16,78296.26,5.0,0.34221,0.00013,25.1203]
[1776863418453,41.16,78296.26,5.0,0.34221,0.00013,25.1203]
[1776863419759,41.16,78300.56,5.0,0.34277,0.00013,25.13731]
[1776863420586,41.16,78304.51,5.0,0.34329,0.00013,25.15288]
[1776863425168,41.16,78304.2,5.0,0.34326,0.00013,25.15178]
[1776863425338,41.16,78304.2,5.0,0.34326,0.00013,25.15178]
[1776863425372,41.16,78304.2,5.0,0.34326,0.00013,25.15178]
[1776863425770,41.16,78304.73,5.0,0.34333,0.00013,25.15389]
[1776863425831,41.16,78304.73,5.0,0.34333,0.00013,25.15389]
[1776863426147,41.16,78304.73,5.0,0.34333,0.00013,25.15389]
[1776863426209,41.16,78304.73,5.0,0.34333,0.00013,25.15389]
[1776863426256,41.16,78296.26,5.0,0.34222,0.00013,25.12057]
[1776863426496,41.16,78296.26,5.0,0.34222,0.00013,25.12057]
[1776863427193,41.16,78296.26,5.0,0.34222,0.00013,25.12057]
[1776863427204,41.16,78279.06,5.0,0.33998,0.00013,25.05234]
[1776863427510,41.16,78279.06,5.0,0.33998,0.00013,25.05234]
[1776863428344,41.16,78279.06,5.0,0.33998,0.00013,25.05234]
[1776863428315,41.16,78272.14,5.0,0.33909,0.00013,25.02489]
[1776863428543,41.16,78272.14,5.0,0.33909,0.00013,25.02489]
[1776863432098,41.16,78279.44,5.0,0.34005,0.00013,25.05435]
[1776863433366,41.17,78296.76,5.0,0.34229,0.00013,25.11963]
[1776863433639,41.17,78296.76,5.0,0.34229,0.00013,25.11963]
[1776863434208,41.17,78296.76,5.0,0.34229,0.00013,25.11963]
[1776863434831,41.17,78299.3,5.0,0.34263,0.00013,25.12964]
[1776863437196,41.17,78304.99,5.0,0.34337,0.00013,25.1521]
[1776863438119,41.17,78305.95,5.0,0.3435,0.00013,25.1559]
[1776863441221,41.17,78301.17,5.0,0.34288,0.00013,25.13721]
[1776863445586,41.17,78305.6,5.0,0.34346,0.00013,25.15479]
[1776863446315,41.17,78305.6,5.0,0.34346,0.00013,25.15479]
[1776863446517,41.17,78307.78,5.0,0.34375,0.00013,25.16336]
[1776863452075,41.17,78311.18,5.0,0.3442,0.00013,25.17675]
[1776863452393,41.17,78311.18,5.0,0.3442,0.00013,25.17675]
[1776863453673,41.17,78327.61,5.0,0.34635,0.00013,25.2406]
[1776863455045,41.17,78327.61,5.0,0.34635,0.00013,25.2406]
[1776863457295,41.17,78340.24,5.0,0.348,0.00013,25.28905]
[1776863462315,41.17,78340.21,5.0,0.34798,0.00013,25.28865]
[1776863462417,41.17,78328.07,5.0,0.34639,0.00013,25.24185]
[1776863467771,41.16,78334.98,5.0,0.34729,0.00013,25.2683]
[1776863473412,41.16,78337.08,5.0,0.34755,0.00013,25.27619]
[1776863473583,41.16,78337.47,5.0,0.3476,0.00013,25.27764]
[1776863473814,41.16,78339.24,5.0,0.34783,0.00013,25.28438]
[1776863478849,41.16,78340.93,5.0,0.34806,0.00013,25.29089]
[1776863483884,41.16,78344.48,5.0,0.34852,0.00013,25.30452]
[1776863489226,41.16,78344.98,5.0,0.34859,0.00013,25.30643]
[1776863489367,41.16,78344.98,5.0,0.34859,0.00013,25.30643]
[1776863490933,41.16,78353.62,5.0,0.34973,0.00013,25.33932]
[1776863496111,41.16,78354.89,5.0,0.34987,0.00013,25.34036]
[1776863499354,41.16,78355.27,5.0,0.34991,0.00013,25.34169]
[1776863505031,41.16,78357.97,5.0,0.35026,0.00013,25.35164]
[1776863510066,41.15,78354.8,5.0,0.34983,0.00013,25.33938]
[1776863515101,41.15,78358.71,5.0,0.35034,0.00013,25.354]
[1776863520136,41.15,78352.77,5.0,0.34955,0.00013,25.33128]
[1776863524998,41.15,78353.99,5.0,0.34971,0.00013,25.33579]
[1776863525944,41.15,78353.32,5.0,0.34962,0.00013,25.3332]
[1776863526376,41.15,78353.32,5.0,0.34962,0.00013,25.3332]
[1776863526430,41.15,78353.32,5.0,0.34962,0.00013,25.3332]
[1776863526405,41.15,78343.47,5.0,0.34832,0.00013,25.2956]
[1776863527186,41.15,78331.91,5.0,0.3468,0.00013,25.2512]
[1776863529374,41.15,78330.77,5.0,0.34665,0.00013,25.24676]
[1776863529454,41.15,78330.99,5.0,0.34668,0.00013,25.24753]
[1776863530207,41.15,78339.0,5.0,0.34773,0.00013,25.27836]
[1776863535242,41.15,78341.42,5.0,0.34806,0.00013,25.28795]
[1776863539270,41.15,78333.92,5.0,0.34708,0.00013,25.2594]
[1776863543362,41.16,78335.31,5.0,0.34728,0.00013,25.26499]
[1776863543654,41.16,78336.26,5.0,0.3474,0.00013,25.26872]
[1776863544306,41.16,78351.86,5.0,0.34945,0.00013,25.32844]
[1776863548472,41.16,78356.55,5.0,0.35008,0.00013,25.34637]
[1776863548482,41.16,78356.55,5.0,0.35008,0.00013,25.34637]
[1776863548580,41.16,78355.19,5.0,0.3499,0.00013,25.34123]
[1776863548689,41.16,78355.19,5.0,0.3499,0.00013,25.34123]
[1776863549446,41.16,78355.19,5.0,0.3499,0.00013,25.34123]
[1776863549471,41.16,78355.19,5.0,0.3499,0.00013,25.34123]
[1776863549499,41.16,78365.47,5.0,0.35125,0.00013,25.38015]
[1776863550348,41.16,78374.04,5.0,0.35238,0.00013,25.41232]
[1776863551503,41.16,78374.04,5.0,0.35238,0.00013,25.41232]
[1776863554309,41.16,78375.13,5.0,0.35251,0.00013,25.41275]
[1776863554465,41.16,78375.13,5.0,0.35251,0.00013,25.41275]
[1776863556424,41.16,78369.79,5.0,0.3518,0.00013,25.39274]
[1776863560043,41.16,78376.77,5.0,0.35272,0.00013,25.4189]
[1776863565454,41.16,78381.05,5.0,0.35329,0.00013,25.43475]
[1776863568576,41.16,78381.44,5.0,0.35333,0.00013,25.43614]
[1776863568610,41.16,78381.44,5.0,0.35333,0.00013,25.43614]
[1776863569482,41.16,78381.78,5.0,0.35338,0.00013,25.43753]
[1776863570459,41.16,78381.78,5.0,0.35338,0.00013,25.43753]
[1776863572425,41.16,78383.41,5.0,0.35361,0.00013,25.44384]
[1776863573942,41.16,78385.5,5.0,0.35389,0.00013,25.45183]
[1776863574366,41.16,78385.5,5.0,0.35389,0.00013,25.45183]
[1776863578187,41.17,78387.01,5.0,0.35411,0.00013,25.45787]
[1776863581499,41.17,78385.71,5.0,0.35395,0.00013,25.45326]
[1776863581807,41.17,78384.7,5.0,0.35382,0.00013,25.44974]
[1776863582096,41.17,78384.7,5.0,0.35382,0.00013,25.44974]
[1776863582105,41.17,78384.7,5.0,0.35382,0.00013,25.44974]
[1776863582326,41.17,78384.7,5.0,0.35382,0.00013,25.44974]
[1776863582364,41.17,78381.03,5.0,0.35334,0.00013,25.4361]
[1776863582928,41.17,78363.72,5.0,0.35106,0.00013,25.37125]
[1776863585010,41.17,78362.29,5.0,0.35087,0.00013,25.36588]
[1776863589623,41.18,78353.21,5.0,0.34968,0.00013,25.33179]
[1776863594260,41.18,78352.88,5.0,0.34965,0.00013,25.33071]
[1776863595041,41.18,78351.79,5.0,0.34951,0.00013,25.32663]
[1776863598448,41.18,78349.0,5.0,0.34915,0.00013,25.31623]
[1776863598448,41.18,78349.0,5.0,0.34915,0.00013,25.31623]
[1776863603289,41.18,78348.71,5.0,0.34912,0.00013,25.31552]
[1776863604416,41.19,78346.92,5.0,0.34889,0.00013,25.30878]
[1776863605030,41.19,78347.34,5.0,0.34895,0.00013,25.31046]
[1776863605470,41.19,78347.34,5.0,0.34895,0.00013,25.31046]
[1776863606530,41.19,78350.71,5.0,0.3494,0.00013,25.32343]
[1776863611109,41.19,78354.77,5.0,0.34994,0.00013,25.33907]
[1776863616811,41.19,78355.79,5.0,0.35007,0.00013,25.33966]
[1776863620588,41.19,78355.15,5.0,0.34999,0.00013,25.33736]
[1776863621127,41.2,78355.13,5.0,0.34999,0.00013,25.33734]
[1776863621844,41.2,78352.16,5.0,0.3496,0.00013,25.32614]
[1776863623930,41.2,78345.92,5.0,0.34879,0.00013,25.30257]
[1776863625983,41.2,78351.12,5.0,0.34948,0.00013,25.32252]
[1776863627039,41.2,78352.59,5.0,0.34967,0.00013,25.32817]
[1776863627094,41.2,78352.59,5.0,0.34967,0.00013,25.32817]
[1776863627140,41.2,78360.14,5.0,0.35067,0.00013,25.35681]
[1776863628135,41.2,78360.14,5.0,0.35067,0.00013,25.35681]
[1776863629319,41.2,78363.24,5.0,0.35108,0.00013,25.36854]
[1776863629528,41.2,78363.24,5.0,0.35108,0.00013,25.36854]
[1776863630112,41.2,78362.34,5.0,0.35096,0.00013,25.36523]
[1776863630115,41.2,78362.34,5.0,0.35096,0.00013,25.36523]
[1776863630176,41.2,78362.34,5.0,0.35096,0.00013,25.36523]
[1776863630272,41.2,78365.26,5.0,0.35135,0.00013,25.37622]
[1776863630815,41.2,78365.26,5.0,0.35135,0.00013,25.37622]
[1776863630873,41.2,78365.26,5.0,0.35135,0.00013,25.37622]
[1776863633931,41.21,78372.71,5.0,0.35236,0.00013,25.40484]
[1776863638967,41.22,78373.88,5.0,0.35254,0.00013,25.41002]
[1776863644009,41.23,78375.28,5.0,0.35275,0.00013,25.41602]
[1776863645113,41.23,78375.28,5.0,0.35275,0.00013,25.41602]
[1776863645215,41.23,78376.14,5.0,0.35287,0.00013,25.41938]
[1776863649038,41.23,78367.47,5.0,0.35175,0.00013,25.38748]
[1776863652275,41.24,78370.06,5.0,0.3521,0.00013,25.39748]
[1776863652326,41.24,78370.06,5.0,0.3521,0.00013,25.39748]
[1776863652419,41.24,78373.83,5.0,0.35261,0.00013,25.41171]
[1776863653056,41.24,78373.83,5.0,0.35261,0.00013,25.41171]
[1776863653059,41.24,78373.83,5.0,0.35261,0.00013,25.41171]
[1776863654774,41.24,78380.11,5.0,0.35344,0.00013,25.43538]
[1776863658344,41.24,78380.16,5.0,0.35347,0.00013,25.43596]
[1776863658372,41.25,78379.56,5.0,0.35339,0.00013,25.43387]
[1776863660229,41.25,78373.98,5.0,0.35266,0.00013,25.41319]
[1776863660246,41.25,78373.98,5.0,0.35266,0.00013,25.41319]
[1776863662150,41.25,78363.77,5.0,0.35132,0.00013,25.3751]
[1776863662864,41.25,78363.39,5.0,0.35127,0.00013,25.3737]
[1776863668171,41.25,78368.78,5.0,0.35199,0.00013,25.39407]
[1776863669447,41.25,78368.78,5.0,0.35199,0.00013,25.39407]
[1776863670232,41.25,78369.54,5.0,0.35209,0.00013,25.39693]
[1776863671489,41.25,78371.28,5.0,0.35232,0.00013,25.40346]
[1776863676377,41.25,78368.85,5.0,0.35198,0.00013,25.39079]
[1776863677987,41.25,78368.92,5.0,0.352,0.00013,25.39111]
[1776863680099,41.25,78372.05,5.0,0.35241,0.00013,25.40286]
[1776863683437,41.25,78378.95,5.0,0.35333,0.00013,25.42882]
[1776863683483,41.25,78378.95,5.0,0.35333,0.00013,25.42882]
[1776863683524,41.26,78379.39,5.0,0.35339,0.00013,25.43057]
[1776863683679,41.26,78379.39,5.0,0.35339,0.00013,25.43057]
[1776863683962,41.26,78379.39,5.0,0.35339,0.00013,25.43057]
[1776863684066,41.26,78379.39,5.0,0.35339,0.00013,25.43057]
[1776863684214,41.26,78379.39,5.0,0.35339,0.00013,25.43057]
[1776863684282,41.26,78393.5,5.0,0.35525,0.00013,25.4828]
[1776863689318,41.26,78397.52,5.0,0.3558,0.00013,25.49801]
[1776863694353,41.27,78398.87,5.0,0.356,0.00013,25.50335]
[1776863695157,41.27,78398.87,5.0,0.356,0.00013,25.50335]
[1776863700508,41.27,78399.49,5.0,0.35609,0.00013,25.50596]
[1776863700605,41.27,78399.49,5.0,0.35609,0.00013,25.50596]
[1776863701444,41.27,78401.86,5.0,0.35641,0.00013,25.51468]
[1776863701515,41.27,78401.86,5.0,0.35641,0.00013,25.51468]
[1776863701559,41.27,78401.86,5.0,0.35641,0.00013,25.51468]
[1776863701682,41.27,78401.86,5.0,0.35641,0.00013,25.51468]
[1776863701648,41.27,78414.9,5.0,0.35813,0.00013,25.5621]
[1776863702648,41.27,78424.59,5.0,0.35941,0.00013,25.59702]
[1776863702727,41.27,78424.59,5.0,0.35941,0.00013,25.59702]
[1776863702752,41.27,78424.59,5.0,0.35941,0.00013,25.59702]
[1776863707978,41.27,78430.62,5.0,0.36021,0.00013,25.61857]
[1776863708088,41.27,78430.62,5.0,0.36021,0.00013,25.61857]
[1776863708307,41.27,78430.62,5.0,0.36021,0.00013,25.61857]
[1776863708324,41.27,78430.62,5.0,0.36021,0.00013,25.61857]
[1776863708453,41.27,78440.24,5.0,0.36149,0.00013,25.6528]
[1776863709460,41.27,78451.87,5.0,0.36303,0.00013,25.69389]
[1776863712481,41.27,78449.0,5.0,0.36265,0.00013,25.68381]
[1776863713374,41.27,78449.0,5.0,0.36265,0.00013,25.68381]
[1776863713531,41.27,78445.21,5.0,0.36215,0.00013,25.67044]
[1776863714509,41.27,78445.21,5.0,0.36215,0.00013,25.67044]
[1776863714640,41.27,78443.28,5.0,0.36189,0.00013,25.66351]
[1776863716488,41.27,78436.3,5.0,0.36096,0.00013,25.63876]
[1776863716509,41.27,78436.46,5.0,0.36098,0.00013,25.63933]
[1776863721544,41.27,78434.84,5.0,0.36076,0.00013,25.63349]
[1776863721733,41.27,78434.84,5.0,0.36076,0.00013,25.63349]
[1776863721916,41.27,78434.84,5.0,0.36076,0.00013,25.63349]
[1776863722551,41.27,78446.92,5.0,0.36236,0.00013,25.67627]
[1776863723677,41.27,78446.92,5.0,0.36236,0.00013,25.67627]
[1776863723780,41.27,78451.7,5.0,0.363,0.00013,25.69321]
[1776863724556,41.27,78451.7,5.0,0.363,0.00013,25.69321]
[1776863724657,41.27,78443.43,5.0,0.36191,0.00013,25.66408]
[1776863725604,41.27,78443.43,5.0,0.36191,0.00013,25.66408]
[1776863725664,41.27,78435.73,5.0,0.36089,0.00013,25.63677]
[1776863731617,41.27,78433.75,5.0,0.3606,0.00013,25.62593]
[1776863736651,41.27,78432.91,5.0,0.36049,0.00013,25.62289]
[1776863741687,41.27,78438.36,5.0,0.36121,0.00013,25.64218]
[1776863742895,41.27,78438.48,5.0,0.36122,0.00013,25.64259]
[1776863743701,41.27,78445.87,5.0,0.3622,0.00013,25.66873]
[1776863747217,41.27,78444.25,5.0,0.36198,0.00013,25.66289]
[1776863751184,41.26,78441.06,5.0,0.36155,0.00013,25.6515]
[1776863751259,41.26,78441.06,5.0,0.36155,0.00013,25.6515]
[1776863752307,41.26,78440.57,5.0,0.36149,0.00013,25.64973]
[1776863755682,41.26,78439.34,5.0,0.36132,0.00013,25.6453]
[1776863755785,41.26,78437.81,5.0,0.36112,0.00013,25.63982]
[1776863759798,41.26,78437.56,5.0,0.36109,0.00013,25.63903]
[1776863759813,41.26,78438.2,5.0,0.36117,0.00013,25.64133]
[1776863762059,41.26,78440.32,5.0,0.36145,0.00013,25.64883]
[1776863763920,41.26,78445.95,5.0,0.3622,0.00013,25.66869]
[1776863764001,41.26,78445.9,5.0,0.36219,0.00013,25.66847]
[1776863769823,41.26,78451.05,5.0,0.36287,0.00013,25.68663]
[1776863770287,41.26,78451.05,5.0,0.36287,0.00013,25.68663]
[1776863771427,41.26,78452.98,5.0,0.36313,0.00013,25.69341]
[1776863777735,41.26,78459.38,5.0,0.36397,0.00013,25.71567]
[1776863785399,41.26,78458.2,5.0,0.36381,0.00013,25.7114]
[1776863785995,41.26,78445.8,5.0,0.36216,0.00013,25.66777]
[1776863791031,41.26,78444.59,5.0,0.36198,0.00013,25.65989]
[1776863796065,41.26,78444.34,5.0,0.36195,0.00013,25.65904]
[1776863801101,41.26,78447.31,5.0,0.36235,0.00013,25.66954]
[1776863802801,41.26,78449.75,5.0,0.36267,0.00013,25.67813]
[1776863808150,41.26,78454.18,5.0,0.36325,0.00013,25.69354]
[1776863813185,41.26,78455.14,5.0,0.36337,0.00013,25.6968]
[1776863814761,41.26,78455.14,5.0,0.36337,0.00013,25.6968]
[1776863815489,41.26,78454.99,5.0,0.36335,0.00013,25.69623]
[1776863817078,41.26,78455.15,5.0,0.36337,0.00013,25.69677]
[1776863817099,41.26,78455.15,5.0,0.36337,0.00013,25.69677]
[1776863817155,41.26,78455.15,5.0,0.36337,0.00013,25.69677]
[1776863821863,41.25,78446.27,5.0,0.36219,0.00013,25.66547]
[1776863821967,41.25,78446.27,5.0,0.36219,0.00013,25.66547]
[1776863822018,41.25,78445.26,5.0,0.36206,0.00013,25.6619]
[1776863822072,41.25,78445.26,5.0,0.36206,0.00013,25.6619]
[1776863822308,41.25,78429.53,5.0,0.35997,0.00013,25.60596]
[1776863824475,41.25,78423.09,5.0,0.35911,0.00013,25.58271]
[1776863825701,41.25,78422.73,5.0,0.35906,0.00013,25.58142]
[1776863826072,41.25,78418.59,5.0,0.35852,0.00013,25.56651]
[1776863826163,41.25,78418.59,5.0,0.35852,0.00013,25.56651]
[1776863826442,41.25,78418.59,5.0,0.35852,0.00013,25.56651]
[1776863826806,41.25,78418.59,5.0,0.35852,0.00013,25.56651]
[1776863826543,41.25,78409.04,5.0,0.35725,0.00013,25.53194]
[1776863827303,41.25,78400.54,5.0,0.35613,0.00013,25.50099]
[1776863832357,41.26,78405.55,5.0,0.3568,0.00013,25.51952]
[1776863832393,41.26,78405.55,5.0,0.3568,0.00013,25.51952]
[1776863832769,41.26,78405.55,5.0,0.3568,0.00013,25.51952]
[1776863837939,41.26,78393.18,5.0,0.35519,0.00013,25.47463]
[1776863839831,41.26,78390.33,5.0,0.35481,0.00013,25.46421]
[1776863839950,41.26,78388.31,5.0,0.35455,0.00013,25.45685]
[1776863845392,41.27,78395.87,5.0,0.35556,0.00013,25.48505]
[1776863845478,41.27,78395.87,5.0,0.35556,0.00013,25.48505]
[1776863848463,41.27,78404.97,5.0,0.35677,0.00013,25.51848]
[1776863848964,41.27,78405.42,5.0,0.35683,0.00013,25.52015]
[1776863850347,41.27,78408.32,5.0,0.35722,0.00013,25.53074]
[1776863850749,41.27,78408.32,5.0,0.35722,0.00013,25.53074]
[1776863850845,41.27,78415.59,5.0,0.35818,0.00013,25.55712]
[1776863851000,41.27,78415.59,5.0,0.35818,0.00013,25.55712]
[1776863851145,41.27,78415.59,5.0,0.35818,0.00013,25.55712]
[1776863857519,41.27,78419.17,5.0,0.35863,0.00013,25.56643]
[1776863862554,41.27,78416.29,5.0,0.35826,0.00013,25.55609]
[1776863863682,41.27,78416.29,5.0,0.35826,0.00013,25.55609]
[1776863869603,41.27,78407.85,5.0,0.35715,0.00013,25.52575]
[1776863874637,41.28,78411.43,5.0,0.35763,0.00013,25.53893]
[1776863879672,41.28,78414.31,5.0,0.35802,0.00013,25.54948]
[1776863884707,41.28,78407.36,5.0,0.3571,0.00013,25.52443]
[1776863886523,41.28,78407.32,5.0,0.3571,0.00013,25.52433]
[1776863888228,41.28,78407.11,5.0,0.35708,0.00013,25.52365]
[1776863890566,41.28,78406.77,5.0,0.35703,0.00013,25.52249]
[1776863890988,41.28,78405.42,5.0,0.35686,0.00013,25.51762]
[1776863891757,41.28,78418.06,5.0,0.35853,0.00013,25.56346]
[1776863894528,41.28,78418.13,5.0,0.35854,0.00013,25.56372]
[1776863899812,41.28,78411.37,5.0,0.35765,0.00013,25.53942]
[1776863902443,41.28,78410.19,5.0,0.3575,0.00013,25.5352]
[1776863904790,41.28,78403.97,5.0,0.35668,0.00013,25.51267]
[1776863905326,41.29,78403.86,5.0,0.35667,0.00013,25.51232]
[1776863908565,41.29,78403.09,5.0,0.35657,0.00013,25.50968]
[1776863908876,41.29,78390.45,5.0,0.35491,0.00013,25.46343]
[1776863910456,41.29,78388.06,5.0,0.35459,0.00013,25.45469]
[1776863915926,41.29,78385.6,5.0,0.35427,0.00013,25.4425]
[1776863920662,41.3,78383.95,5.0,0.35407,0.00013,25.43669]
[1776863920761,41.3,78381.41,5.0,0.35374,0.00013,25.42749]
[1776863925997,41.3,78378.84,5.0,0.35342,0.00013,25.41848]
[1776863931033,41.31,78380.13,5.0,0.3536,0.00013,25.42359]
[1776863933617,41.31,78379.78,5.0,0.35356,0.00013,25.42246]
[1776863933749,41.31,78379.78,5.0,0.35356,0.00013,25.42246]
[1776863933784,41.31,78379.09,5.0,0.35348,0.00013,25.41998]
[1776863935091,41.31,78380.83,5.0,0.35371,0.00013,25.42653]
[1776863935475,41.31,78395.23,5.0,0.35561,0.00013,25.47966]
[1776863939300,41.31,78394.13,5.0,0.35547,0.00013,25.47579]
[1776863939694,41.31,78394.13,5.0,0.35547,0.00013,25.47579]
[1776863939743,41.31,78394.13,5.0,0.35547,0.00013,25.47579]
[1776863940122,41.31,78397.79,5.0,0.35596,0.00013,25.48925]
[1776863940184,41.31,78397.79,5.0,0.35596,0.00013,25.48925]
[1776863940429,41.31,78397.79,5.0,0.35596,0.00013,25.48925]
[1776863940878,41.31,78397.79,5.0,0.35596,0.00013,25.48925]
[1776863940984,41.31,78397.79,5.0,0.35596,0.00013,25.48925]
[1776863941318,41.32,78404.18,5.0,0.3568,0.00013,25.51261]
[1776863941327,41.32,78404.18,5.0,0.3568,0.00013,25.51261]
[1776863941369,41.32,78396.76,5.0,0.35582,0.00013,25.48558]
[1776863942694,41.32,78396.76,5.0,0.35582,0.00013,25.48558]
[1776863942705,41.32,78385.8,5.0,0.35438,0.00013,25.44537]
[1776863943922,41.32,78385.8,5.0,0.35438,0.00013,25.44537]
[1776863943952,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944044,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944046,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944099,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944142,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944228,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944256,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944431,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944767,41.32,78394.27,5.0,0.3555,0.00013,25.4766]
[1776863944864,41.32,78410.19,5.0,0.3576,0.00013,25.53466]
[1776863945269,41.32,78410.19,5.0,0.3576,0.00013,25.53466]
[1776863945658,41.32,78410.19,5.0,0.3576,0.00013,25.53466]
[1776863945930,41.32,78410.19,5.0,0.3576,0.00013,25.53466]
[1776863945949,41.32,78436.68,5.0,0.36111,0.00013,25.62966]
[1776863946150,41.32,78436.68,5.0,0.36111,0.00013,25.62966]
[1776863946161,41.32,78436.68,5.0,0.36111,0.00013,25.62966]
[1776863946263,41.32,78418.92,5.0,0.35876,0.00013,25.56615]
[1776863947150,41.32,78409.48,5.0,0.35751,0.00013,25.53207]
[1776863948431,41.32,78409.48,5.0,0.35751,0.00013,25.53207]
[1776863950956,41.32,78416.89,5.0,0.35849,0.00013,25.55889]
[1776863952672,41.32,78419.11,5.0,0.35878,0.00013,25.56689]
[1776863952864,41.32,78419.11,5.0,0.35878,0.00013,25.56689]
[1776863952929,41.32,78419.11,5.0,0.35878,0.00013,25.56689]
[1776863954161,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954485,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954522,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954854,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954876,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954886,41.32,78424.23,5.0,0.35946,0.00013,25.58528]
[1776863954996,41.32,78428.79,5.0,0.36006,0.00013,25.60158]
[1776863955384,41.32,78428.79,5.0,0.36006,0.00013,25.60158]
[1776863955461,41.32,78445.45,5.0,0.36227,0.00013,25.66066]
[1776863956204,41.32,78445.45,5.0,0.36227,0.00013,25.66066]
[1776863957056,41.32,78451.76,5.0,0.3631,0.00013,25.68279]
[1776863957103,41.32,78451.76,5.0,0.3631,0.00013,25.68279]
[1776863958474,41.32,78451.05,5.0,0.36301,0.00013,25.68023]
[1776863958855,41.32,78451.05,5.0,0.36301,0.00013,25.68023]
[1776863958870,41.32,78451.05,5.0,0.36301,0.00013,25.68023]
[1776863958893,41.32,78451.05,5.0,0.36301,0.00013,25.68023]
[1776863963777,41.31,78441.7,5.0,0.36175,0.00013,25.64696]
[1776863968154,41.31,78437.15,5.0,0.36114,0.00013,25.63066]
[1776863970791,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863970811,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863970818,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863970945,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863970990,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863971033,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863971046,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863971063,41.31,78446.55,5.0,0.36238,0.00013,25.66381]
[1776863971219,41.31,78450.46,5.0,0.3629,0.00013,25.6775]
[1776863971889,41.31,78450.46,5.0,0.3629,0.00013,25.6775]
[1776863971944,41.31,78450.46,5.0,0.3629,0.00013,25.6775]
[1776863971929,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972031,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972098,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972319,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972458,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972618,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863972899,41.31,78497.03,5.0,0.36908,0.00013,25.83435]
[1776863973017,41.31,78490.64,5.0,0.36822,0.00013,25.81263]
[1776863973295,41.31,78490.64,5.0,0.36822,0.00013,25.81263]
[1776863973374,41.31,78490.64,5.0,0.36822,0.00013,25.81263]
[1776863973590,41.31,78490.64,5.0,0.36822,0.00013,25.81263]
[1776863973953,41.31,78490.64,5.0,0.36822,0.00013,25.81263]
[1776863973971,41.31,78504.02,5.0,0.37001,0.00013,25.85796]
[1776863974301,41.31,78504.02,5.0,0.37001,0.00013,25.85796]
[1776863974544,41.31,78504.02,5.0,0.37001,0.00013,25.85796]
[1776863974673,41.31,78504.02,5.0,0.37001,0.00013,25.85796]
[1776863974760,41.31,78504.02,5.0,0.37001,0.00013,25.85796]
[1776863975042,41.31,78485.27,5.0,0.36751,0.00013,25.79448]
[1776863975281,41.31,78485.27,5.0,0.36751,0.00013,25.79448]
[1776863975825,41.31,78485.27,5.0,0.36751,0.00013,25.79448]
[1776863975987,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976539,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976599,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976676,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976729,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976834,41.31,78472.51,5.0,0.36582,0.00013,25.75077]
[1776863976866,41.31,78459.94,5.0,0.36415,0.00013,25.70718]
[1776863977174,41.31,78459.94,5.0,0.36415,0.00013,25.70718]
[1776863977269,41.31,78459.94,5.0,0.36415,0.00013,25.70718]
[1776863977413,41.31,78459.94,5.0,0.36415,0.00013,25.70718]
[1776863977615,41.31,78459.94,5.0,0.36415,0.00013,25.70718]
[1776863977688,41.31,78473.07,5.0,0.36589,0.00013,25.75263]
[1776863978751,41.31,78473.07,5.0,0.36589,0.00013,25.75263]
[1776863979021,41.31,78470.26,5.0,0.36551,0.00013,25.74281]
[1776863979034,41.31,78470.26,5.0,0.36551,0.00013,25.74281]
[1776863979472,41.31,78470.26,5.0,0.36551,0.00013,25.74281]
[1776863979841,41.31,78470.26,5.0,0.36551,0.00013,25.74281]
[1776863979856,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980166,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980206,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980420,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980424,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980542,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980607,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980761,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980790,41.31,78457.41,5.0,0.3638,0.00013,25.69803]
[1776863980839,41.31,78459.33,5.0,0.36405,0.00013,25.70466]
[1776863981193,41.31,78459.33,5.0,0.36405,0.00013,25.70466]
[1776863981682,41.31,78459.33,5.0,0.36405,0.00013,25.70466]
[1776863981916,41.31,78477.77,5.0,0.36651,0.00013,25.76867]
[1776863982903,41.31,78477.77,5.0,0.36651,0.00013,25.76867]
[1776863983695,41.31,78475.27,5.0,0.36618,0.00013,25.76007]
[1776863984978,41.31,78473.51,5.0,0.36594,0.00013,25.754]
[1776863986587,41.31,78464.93,5.0,0.3648,0.00013,25.72433]
[1776863990534,41.31,78455.86,5.0,0.36359,0.00013,25.69251]
[1776863992547,41.3,78466.9,5.0,0.36505,0.00013,25.73089]
[1776863993203,41.3,78466.9,5.0,0.36505,0.00013,25.73089]
[1776863993701,41.3,78466.9,5.0,0.36505,0.00013,25.73089]
[1776863994264,41.3,78471.4,5.0,0.36565,0.00013,25.7464]
[1776863994922,41.3,78471.4,5.0,0.36565,0.00013,25.7464]
[1776863994933,41.3,78471.4,5.0,0.36565,0.00013,25.7464]
[1776863996516,41.3,78475.55,5.0,0.3662,0.00013,25.76074]
[1776863997498,41.3,78469.56,5.0,0.3654,0.00013,25.74006]
[1776863997694,41.3,78469.56,5.0,0.3654,0.00013,25.74006]
[1776863998732,41.3,78467.4,5.0,0.36512,0.00013,25.73259]
[1776864001033,41.3,78472.63,5.0,0.36581,0.00013,25.75072]
[1776864001181,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001224,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001351,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001476,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001693,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001722,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001761,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001780,41.3,78476.23,5.0,0.36629,0.00013,25.76314]
[1776864001979,41.3,78494.2,5.0,0.36869,0.00013,25.82452]
[1776864002122,41.3,78494.2,5.0,0.36869,0.00013,25.82452]
[1776864002350,41.3,78494.2,5.0,0.36869,0.00013,25.82452]
[1776864002608,41.3,78494.2,5.0,0.36869,0.00013,25.82452]
[1776864003079,41.3,78499.85,5.0,0.36944,0.00013,25.84363]
[1776864003105,41.3,78499.85,5.0,0.36944,0.00013,25.84363]
[1776864003627,41.31,78499.39,5.0,0.36939,0.00013,25.84223]
[1776864004159,41.31,78499.39,5.0,0.36939,0.00013,25.84223]
[1776864004509,41.31,78499.39,5.0,0.36939,0.00013,25.84223]
[1776864004739,41.31,78499.39,5.0,0.36939,0.00013,25.84223]
[1776864004774,41.31,78517.42,5.0,0.3718,0.00013,25.90269]
[1776864005083,41.31,78517.42,5.0,0.3718,0.00013,25.90269]
[1776864005436,41.31,78517.42,5.0,0.3718,0.00013,25.90269]
[1776864005522,41.31,78517.42,5.0,0.3718,0.00013,25.90269]
[1776864006035,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006125,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006402,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006522,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006641,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006708,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864007018,41.31,78499.3,5.0,0.36938,0.00013,25.84202]
[1776864006785,41.31,78491.24,5.0,0.36831,0.00013,25.81478]
[1776864007469,41.31,78491.24,5.0,0.36831,0.00013,25.81478]
[1776864008095,41.31,78491.24,5.0,0.36831,0.00013,25.81478]
[1776864008392,41.31,78490.54,5.0,0.36821,0.00013,25.8124]
[1776864009249,41.31,78488.32,5.0,0.36792,0.00013,25.80492]
[1776864009272,41.31,78488.32,5.0,0.36792,0.00013,25.80492]
[1776864009431,41.31,78488.32,5.0,0.36792,0.00013,25.80492]
[1776864009620,41.31,78488.32,5.0,0.36792,0.00013,25.80492]
[1776864009820,41.31,78474.8,5.0,0.36612,0.00013,25.7586]
[1776864010916,41.31,78474.8,5.0,0.36612,0.00013,25.7586]
[1776864011012,41.31,78474.8,5.0,0.36612,0.00013,25.7586]
[1776864011040,41.31,78465.63,5.0,0.3649,0.00013,25.72697]
[1776864012524,41.31,78461.85,5.0,0.3644,0.00013,25.71384]
[1776864012579,41.31,78461.85,5.0,0.3644,0.00013,25.71384]
[1776864012810,41.31,78461.85,5.0,0.3644,0.00013,25.71384]
[1776864012936,41.31,78461.85,5.0,0.3644,0.00013,25.71384]
[1776864012990,41.31,78446.9,5.0,0.36242,0.00013,25.66149]
[1776864013309,41.31,78446.9,5.0,0.36242,0.00013,25.66149]
[1776864013826,41.31,78446.9,5.0,0.36242,0.00013,25.66149]
[1776864013915,41.31,78437.53,5.0,0.36117,0.00013,25.62837]
[1776864014731,41.31,78434.87,5.0,0.36082,0.00013,25.61883]
[1776864016199,41.31,78437.76,5.0,0.3612,0.00013,25.62906]
[1776864016625,41.31,78437.76,5.0,0.3612,0.00013,25.62906]
[1776864016742,41.31,78437.76,5.0,0.3612,0.00013,25.62906]
[1776864017054,41.31,78437.76,5.0,0.3612,0.00013,25.62906]
[1776864017197,41.31,78431.65,5.0,0.36039,0.00013,25.6073]
[1776864017267,41.31,78431.65,5.0,0.36039,0.00013,25.6073]
[1776864017754,41.31,78424.22,5.0,0.35941,0.00013,25.58071]
[1776864022338,41.31,78417.76,5.0,0.35856,0.00013,25.55779]
[1776864023298,41.31,78424.11,5.0,0.35941,0.00013,25.5807]
[1776864023561,41.31,78424.11,5.0,0.35941,0.00013,25.5807]
[1776864023798,41.31,78444.27,5.0,0.36208,0.00013,25.65249]
[1776864024805,41.31,78453.32,5.0,0.36328,0.00013,25.68434]
[1776864026812,41.31,78452.93,5.0,0.36323,0.00013,25.68297]
[1776864026925,41.31,78452.93,5.0,0.36323,0.00013,25.68297]
[1776864027517,41.31,78453.48,5.0,0.3633,0.00013,25.68491]
[1776864027823,41.31,78453.48,5.0,0.3633,0.00013,25.68491]
[1776864027826,41.31,78460.71,5.0,0.36426,0.00013,25.71017]
[1776864029494,41.31,78457.1,5.0,0.36378,0.00013,25.69761]
[1776864029840,41.31,78457.1,5.0,0.36378,0.00013,25.69761]
[1776864031873,41.32,78457.71,5.0,0.36387,0.00013,25.69983]
[1776864032124,41.32,78457.71,5.0,0.36387,0.00013,25.69983]
[1776864032862,41.32,78457.18,5.0,0.36378,0.00013,25.69437]
[1776864032962,41.32,78445.15,5.0,0.36219,0.00013,25.6522]
[1776864033872,41.32,78437.15,5.0,0.36113,0.00013,25.62392]
[1776864034798,41.32,78437.15,5.0,0.36113,0.00013,25.62392]
[1776864035104,41.32,78437.15,5.0,0.36113,0.00013,25.62392]
[1776864035125,41.32,78437.15,5.0,0.36113,0.00013,25.62392]
[1776864035127,41.32,78437.15,5.0,0.36113,0.00013,25.62392]
[1776864034878,41.32,78446.57,5.0,0.36238,0.00013,25.65726]
[1776864035204,41.32,78446.57,5.0,0.36238,0.00013,25.65726]
[1776864035348,41.32,78446.57,5.0,0.36238,0.00013,25.65726]
[1776864035576,41.32,78446.57,5.0,0.36238,0.00013,25.65726]
[1776864035793,41.32,78446.57,5.0,0.36238,0.00013,25.65726]
[1776864035924,41.32,78472.96,5.0,0.36589,0.00013,25.74932]
[1776864036185,41.32,78472.96,5.0,0.36589,0.00013,25.74932]
[1776864036328,41.32,78472.96,5.0,0.36589,0.00013,25.74932]
[1776864036893,41.32,78477.18,5.0,0.36645,0.00013,25.76386]
[1776864037287,41.32,78477.18,5.0,0.36645,0.00013,25.76386]
[1776864038045,41.32,78477.18,5.0,0.36645,0.00013,25.76386]
[1776864038083,41.32,78477.18,5.0,0.36645,0.00013,25.76386]
[1776864039456,41.32,78469.5,5.0,0.36543,0.00013,25.73739]
[1776864039545,41.32,78469.5,5.0,0.36543,0.00013,25.73739]
[1776864040564,41.32,78465.18,5.0,0.36485,0.00013,25.72244]
[1776864043025,41.32,78467.98,5.0,0.36523,0.00013,25.7322]
[1776864044781,41.32,78474.0,5.0,0.36603,0.00013,25.75304]
[1776864045463,41.32,78474.99,5.0,0.36616,0.00013,25.75646]
[1776864047082,41.32,78469.94,5.0,0.36549,0.00013,25.73904]
[1776864047705,41.32,78468.78,5.0,0.36534,0.00013,25.73505]
[1776864048273,41.32,78469.51,5.0,0.36544,0.00013,25.7376]
[1776864054012,41.32,78466.16,5.0,0.365,0.00013,25.72615]
[1776864056371,41.32,78459.83,5.0,0.36416,0.00013,25.70421]
[1776864056772,41.32,78459.83,5.0,0.36416,0.00013,25.70421]
[1776864056825,41.32,78459.83,5.0,0.36416,0.00013,25.70421]
[1776864058300,41.32,78449.02,5.0,0.36273,0.00013,25.66643]
[1776864058804,41.32,78449.02,5.0,0.36273,0.00013,25.66643]
[1776864058821,41.32,78449.02,5.0,0.36273,0.00013,25.66643]
[1776864058835,41.32,78449.02,5.0,0.36273,0.00013,25.66643]
[1776864060529,41.32,78442.89,5.0,0.36192,0.00013,25.64487]
[1776864061111,41.32,78442.89,5.0,0.36192,0.00013,25.64487]
[1776864061136,41.32,78431.72,5.0,0.36044,0.00013,25.60529]
[1776864061784,41.32,78431.72,5.0,0.36044,0.00013,25.60529]
[1776864061891,41.32,78431.72,5.0,0.36044,0.00013,25.60529]
[1776864062113,41.32,78431.72,5.0,0.36044,0.00013,25.60529]
[1776864062166,41.33,78410.73,5.0,0.35766,0.00013,25.52997]
[1776864062384,41.33,78410.73,5.0,0.35766,0.00013,25.52997]
[1776864062771,41.33,78410.73,5.0,0.35766,0.00013,25.52997]
[1776864064147,41.33,78404.68,5.0,0.35687,0.00013,25.50802]
[1776864064111,41.33,78405.83,5.0,0.35702,0.00013,25.51227]
[1776864064570,41.33,78405.83,5.0,0.35702,0.00013,25.51227]
[1776864064619,41.33,78405.83,5.0,0.35702,0.00013,25.51227]
[1776864065112,41.33,78420.83,5.0,0.359,0.00013,25.5665]
[1776864065389,41.33,78420.83,5.0,0.359,0.00013,25.5665]
[1776864065568,41.33,78420.83,5.0,0.359,0.00013,25.5665]
[1776864066157,41.33,78413.5,5.0,0.35804,0.00013,25.54023]
[1776864066419,41.33,78413.5,5.0,0.35804,0.00013,25.54023]
[1776864069301,41.33,78417.36,5.0,0.35855,0.00013,25.55421]
[1776864069619,41.33,78417.36,5.0,0.35855,0.00013,25.55421]
[1776864069624,41.33,78417.36,5.0,0.35855,0.00013,25.55421]
[1776864069626,41.33,78417.36,5.0,0.35855,0.00013,25.55421]
[1776864070147,41.33,78423.73,5.0,0.35939,0.00013,25.5771]
[1776864075182,41.33,78425.13,5.0,0.3596,0.00013,25.5825]
[1776864077630,41.33,78425.06,5.0,0.35959,0.00013,25.58239]
[1776864077682,41.34,78434.17,5.0,0.3608,0.00013,25.61493]
[1776864080217,41.34,78441.51,5.0,0.36178,0.00013,25.64102]
[1776864085252,41.34,78436.91,5.0,0.36117,0.00013,25.62489]
[1776864088741,41.34,78437.77,5.0,0.36129,0.00013,25.62798]
[1776864092188,41.34,78445.97,5.0,0.36238,0.00013,25.65707]
[1776864092234,41.34,78448.51,5.0,0.3627,0.00013,25.66238]
[1776864097339,41.34,78453.92,5.0,0.36342,0.00013,25.68134]
[1776864102373,41.34,78451.39,5.0,0.36308,0.00013,25.67247]
[1776864104375,41.34,78452.06,5.0,0.36317,0.00013,25.67482]
[1776864105420,41.34,78453.89,5.0,0.36341,0.00013,25.68124]
[1776864106217,41.34,78453.89,5.0,0.36341,0.00013,25.68124]
[1776864108989,41.34,78454.74,5.0,0.36352,0.00013,25.6842]
[1776864108992,41.34,78454.74,5.0,0.36352,0.00013,25.6842]
[1776864109071,41.34,78454.74,5.0,0.36352,0.00013,25.6842]
[1776864109459,41.34,78455.32,5.0,0.3636,0.00013,25.68622]
[1776864109984,41.34,78455.32,5.0,0.3636,0.00013,25.68622]
[1776864111246,41.34,78461.19,5.0,0.36438,0.00013,25.70673]
[1776864111345,41.34,78461.19,5.0,0.36438,0.00013,25.70673]
[1776864115098,41.34,78452.1,5.0,0.36317,0.00013,25.67497]
[1776864115170,41.34,78452.1,5.0,0.36317,0.00013,25.67497]
[1776864115225,41.34,78452.1,5.0,0.36317,0.00013,25.67497]
[1776864116487,41.34,78442.17,5.0,0.36186,0.00013,25.64004]
[1776864120477,41.34,78440.61,5.0,0.36165,0.00013,25.6346]
[1776864121018,41.34,78440.61,5.0,0.36165,0.00013,25.6346]
[1776864122160,41.34,78441.82,5.0,0.36182,0.00013,25.63892]
[1776864125268,41.34,78449.22,5.0,0.3628,0.00013,25.66503]
[1776864126156,41.34,78449.22,5.0,0.3628,0.00013,25.66503]
[1776864129413,41.34,78451.59,5.0,0.36311,0.00013,25.67335]
[1776864131093,41.34,78452.67,5.0,0.36326,0.00013,25.67713]
[1776864131106,41.34,78452.67,5.0,0.36326,0.00013,25.67713]
[1776864131925,41.34,78452.66,5.0,0.36326,0.00013,25.67709]
[1776864137995,41.34,78456.2,5.0,0.36372,0.00013,25.68938]
[1776864138573,41.34,78455.23,5.0,0.36359,0.00013,25.68598]
[1776864143677,41.34,78455.24,5.0,0.36359,0.00013,25.68597]
[1776864145690,41.34,78453.79,5.0,0.3634,0.00013,25.68089]
[1776864148714,41.34,78455.75,5.0,0.36366,0.00013,25.68774]
[1776864151499,41.34,78453.98,5.0,0.36342,0.00013,25.68155]
[1776864151736,41.34,78453.98,5.0,0.36342,0.00013,25.68155]
[1776864151785,41.34,78453.98,5.0,0.36342,0.00013,25.68155]
[1776864151805,41.34,78453.98,5.0,0.36342,0.00013,25.68155]
[1776864151859,41.34,78451.21,5.0,0.36304,0.00013,25.6682]
[1776864152742,41.34,78442.08,5.0,0.36182,0.00013,25.63599]
[1776864157777,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864158691,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864158753,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864158814,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864159085,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864159219,41.34,78441.34,5.0,0.36172,0.00013,25.63312]
[1776864159275,41.34,78427.62,5.0,0.3599,0.00013,25.58431]
[1776864159800,41.34,78415.02,5.0,0.35823,0.00013,25.53906]
[1776864161479,41.34,78413.32,5.0,0.35801,0.00013,25.53294]
[1776864166525,41.34,78421.48,5.0,0.35909,0.00013,25.5624]
[1776864166605,41.34,78421.48,5.0,0.35909,0.00013,25.5624]
[1776864166845,41.34,78429.19,5.0,0.36011,0.00013,25.59]
[1776864167345,41.34,78429.19,5.0,0.36011,0.00013,25.59]
[1776864167852,41.34,78436.76,5.0,0.36111,0.00013,25.61691]
[1776864168933,41.34,78436.76,5.0,0.36111,0.00013,25.61691]
[1776864169011,41.34,78439.85,5.0,0.36152,0.00013,25.62782]
[1776864169865,41.34,78447.59,5.0,0.36254,0.00013,25.65515]
[1776864171375,41.34,78450.96,5.0,0.36299,0.00013,25.66699]
[1776864176916,41.34,78455.79,5.0,0.36363,0.00013,25.68381]
[1776864181983,41.33,78457.13,5.0,0.3638,0.00013,25.68839]
[1776864183258,41.33,78458.06,5.0,0.36392,0.00013,25.69162]
[1776864183293,41.33,78458.06,5.0,0.36392,0.00013,25.69162]
[1776864183321,41.33,78458.75,5.0,0.36402,0.00013,25.694]
[1776864184605,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864184629,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864184677,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864184680,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864184895,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864185131,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864185216,41.33,78464.53,5.0,0.36478,0.00013,25.71414]
[1776864185327,41.33,78469.9,5.0,0.3655,0.00013,25.73276]
[1776864186993,41.33,78475.4,5.0,0.36623,0.00013,25.75173]
[1776864189000,41.33,78462.76,5.0,0.36455,0.00013,25.70804]
[1776864189888,41.33,78462.76,5.0,0.36455,0.00013,25.70804]
[1776864190942,41.33,78462.84,5.0,0.36456,0.00013,25.70835]
[1776864191185,41.33,78462.84,5.0,0.36456,0.00013,25.70835]
[1776864191269,41.34,78470.08,5.0,0.36553,0.00013,25.73346]
[1776864191790,41.34,78470.08,5.0,0.36553,0.00013,25.73346]
[1776864192020,41.34,78477.34,5.0,0.36649,0.00013,25.75848]
[1776864197056,41.33,78479.83,5.0,0.36682,0.00013,25.76696]
[1776864198455,41.33,78479.71,5.0,0.3668,0.00013,25.76654]
[1776864200020,41.33,78478.44,5.0,0.36663,0.00013,25.76216]
[1776864201614,41.33,78479.64,5.0,0.36679,0.00013,25.76626]
[1776864201695,41.33,78479.64,5.0,0.36679,0.00013,25.76626]
[1776864203380,41.33,78482.65,5.0,0.36719,0.00013,25.77654]
[1776864203713,41.33,78482.65,5.0,0.36719,0.00013,25.77654]
[1776864204516,41.33,78489.72,5.0,0.36813,0.00013,25.80063]
[1776864204606,41.33,78489.72,5.0,0.36813,0.00013,25.80063]
[1776864204867,41.33,78489.72,5.0,0.36813,0.00013,25.80063]
[1776864205112,41.33,78501.68,5.0,0.36973,0.00013,25.84107]
[1776864205568,41.33,78501.68,5.0,0.36973,0.00013,25.84107]
[1776864206672,41.33,78503.61,5.0,0.36999,0.00013,25.84761]
[1776864207586,41.33,78503.84,5.0,0.37002,0.00013,25.84844]
[1776864208596,41.33,78502.11,5.0,0.36979,0.00013,25.84267]
[1776864208775,41.33,78502.11,5.0,0.36979,0.00013,25.84267]
[1776864209077,41.33,78502.11,5.0,0.36979,0.00013,25.84267]
[1776864209139,41.34,78494.69,5.0,0.3688,0.00013,25.81769]
[1776864211499,41.34,78501.32,5.0,0.36968,0.00013,25.83659]
[1776864215614,41.34,78503.76,5.0,0.37001,0.00013,25.84502]
[1776864217526,41.34,78505.57,5.0,0.37026,0.00013,25.85121]
[1776864218496,41.34,78505.78,5.0,0.37029,0.00013,25.85196]
[1776864224245,41.35,78511.15,5.0,0.37102,0.00013,25.87017]
[1776864229280,41.35,78510.76,5.0,0.37097,0.00013,25.86907]
[1776864234315,41.35,78512.77,5.0,0.37125,0.00013,25.87598]
[1776864239326,41.35,78510.5,5.0,0.37095,0.00013,25.86855]
[1776864244390,41.36,78502.76,5.0,0.36994,0.00013,25.84298]
[1776864247412,41.36,78511.11,5.0,0.37106,0.00013,25.87109]
[1776864250432,41.36,78503.14,5.0,0.37,0.00013,25.84453]
[1776864254701,41.36,78502.03,5.0,0.36986,0.00013,25.84098]
[1776864256581,41.37,78500.4,5.0,0.36965,0.00013,25.83562]
[1776864259325,41.37,78502.6,5.0,0.36995,0.00013,25.84314]
[1776864268690,41.37,78500.61,5.0,0.36971,0.00013,25.83707]
[1776864268792,41.38,78500.53,5.0,0.3697,0.00013,25.83693]
[1776864270474,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270489,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270492,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270563,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270619,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270682,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270757,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864270857,41.38,78499.69,5.0,0.36959,0.00013,25.8341]
[1776864271049,41.38,78491.59,5.0,0.3685,0.00013,25.80321]
[1776864271494,41.38,78491.59,5.0,0.3685,0.00013,25.80321]
[1776864271585,41.38,78478.52,5.0,0.36676,0.00013,25.75867]
[1776864272840,41.38,78477.66,5.0,0.36664,0.00013,25.75556]
[1776864274614,41.38,78478.08,5.0,0.36669,0.00013,25.75694]
[1776864274645,41.38,78478.08,5.0,0.36669,0.00013,25.75694]
[1776864274956,41.38,78478.08,5.0,0.36669,0.00013,25.75694]
[1776864275426,41.37,78479.85,5.0,0.36692,0.00013,25.76294]
[1776864275875,41.37,78479.85,5.0,0.36692,0.00013,25.76294]
[1776864277243,41.37,78480.03,5.0,0.36695,0.00013,25.76355]
[1776864277325,41.37,78480.03,5.0,0.36695,0.00013,25.76355]
[1776864277373,41.37,78480.03,5.0,0.36695,0.00013,25.76355]
[1776864278221,41.37,78480.87,5.0,0.36706,0.00013,25.76641]
[1776864280937,41.38,78487.24,5.0,0.36792,0.00013,25.7884]
[1776864280952,41.38,78487.24,5.0,0.36792,0.00013,25.7884]
[1776864281037,41.38,78493.33,5.0,0.36873,0.00013,25.80913]
[1776864281986,41.38,78493.33,5.0,0.36873,0.00013,25.80913]
[1776864282290,41.38,78493.33,5.0,0.36873,0.00013,25.80913]
[1776864282635,41.38,78499.59,5.0,0.36957,0.00013,25.83034]
[1776864284861,41.38,78498.78,5.0,0.36947,0.00013,25.82768]
[1776864288147,41.38,78496.87,5.0,0.36922,0.00013,25.82151]
[1776864288248,41.38,78497.35,5.0,0.36929,0.00013,25.8232]
[1776864293739,41.39,78495.13,5.0,0.369,0.00013,25.8159]
[1776864298916,41.39,78494.53,5.0,0.36893,0.00013,25.81404]
[1776864299344,41.39,78494.53,5.0,0.36893,0.00013,25.81404]
[1776864300361,41.39,78494.04,5.0,0.36887,0.00013,25.81242]
[1776864300370,41.39,78494.04,5.0,0.36887,0.00013,25.81242]
[1776864300381,41.39,78494.04,5.0,0.36887,0.00013,25.81242]
[1776864300468,41.39,78493.85,5.0,0.36884,0.00013,25.81182]
[1776864300512,41.39,78493.85,5.0,0.36884,0.00013,25.81182]
[1776864300645,41.39,78493.85,5.0,0.36884,0.00013,25.81182]
[1776864300798,41.39,78493.85,5.0,0.36884,0.00013,25.81182]
[1776864301166,41.39,78473.2,5.0,0.36609,0.00013,25.74137]
[1776864301521,41.39,78473.2,5.0,0.36609,0.00013,25.74137]
[1776864301571,41.39,78473.2,5.0,0.36609,0.00013,25.74137]
[1776864301797,41.39,78464.34,5.0,0.36491,0.00013,25.71073]
[1776864303556,41.39,78471.5,5.0,0.36586,0.00013,25.73542]
[1776864303586,41.39,78471.5,5.0,0.36586,0.00013,25.73542]
[1776864304373,41.39,78471.5,5.0,0.36586,0.00013,25.73542]
[1776864304868,41.39,78465.12,5.0,0.36501,0.00013,25.71334]
[1776864305017,41.39,78465.12,5.0,0.36501,0.00013,25.71334]
[1776864305036,41.39,78465.12,5.0,0.36501,0.00013,25.71334]
[1776864305168,41.39,78465.12,5.0,0.36501,0.00013,25.71334]
[1776864305229,41.39,78465.12,5.0,0.36501,0.00013,25.71334]
[1776864305300,41.39,78462.9,5.0,0.36472,0.00013,25.70561]
[1776864305826,41.39,78450.21,5.0,0.36303,0.00013,25.66127]
[1776864308445,41.38,78454.88,5.0,0.36364,0.00013,25.67745]
[1776864309278,41.38,78454.88,5.0,0.36364,0.00013,25.67745]
[1776864309307,41.38,78458.0,5.0,0.36406,0.00013,25.68833]
[1776864310914,41.38,78462.58,5.0,0.36466,0.00013,25.70423]
[1776864310962,41.38,78462.58,5.0,0.36466,0.00013,25.70423]
[1776864311495,41.38,78463.81,5.0,0.36483,0.00013,25.70848]
[1776864311632,41.38,78463.81,5.0,0.36483,0.00013,25.70848]
[1776864312553,41.38,78464.31,5.0,0.36489,0.00013,25.71023]
[1776864312608,41.38,78464.31,5.0,0.36489,0.00013,25.71023]
[1776864314510,41.38,78465.68,5.0,0.36508,0.00013,25.71497]
[1776864314999,41.38,78465.68,5.0,0.36508,0.00013,25.71497]
[1776864318293,41.38,78466.73,5.0,0.36521,0.00013,25.7185]
[1776864319573,41.38,78467.19,5.0,0.36527,0.00013,25.72003]
[1776864319968,41.38,78467.19,5.0,0.36527,0.00013,25.72003]
[1776864320968,41.38,78461.05,5.0,0.36445,0.00013,25.69871]
[1776864322348,41.38,78458.03,5.0,0.36405,0.00013,25.68819]
[1776864323429,41.38,78459.02,5.0,0.36418,0.00013,25.69163]
[1776864327746,41.38,78455.23,5.0,0.36368,0.00013,25.67838]
[1776864331558,41.38,78454.52,5.0,0.36356,0.00013,25.67224]
[1776864331691,41.38,78454.52,5.0,0.36356,0.00013,25.67224]
[1776864332115,41.38,78454.52,5.0,0.36356,0.00013,25.67224]
[1776864332197,41.38,78449.58,5.0,0.36291,0.00013,25.65495]
[1776864336037,41.38,78438.39,5.0,0.36142,0.00013,25.6153]
[1776864341072,41.38,78439.86,5.0,0.3616,0.00013,25.62027]
[1776864346107,41.37,78439.77,5.0,0.36158,0.00013,25.6197]
[1776864351142,41.37,78434.88,5.0,0.36092,0.00013,25.60212]
[1776864356176,41.37,78434.37,5.0,0.36085,0.00013,25.60011]
[1776864361070,41.37,78435.63,5.0,0.36101,0.00013,25.60442]
[1776864361980,41.36,78438.84,5.0,0.36143,0.00013,25.61575]
[1776864362009,41.36,78438.84,5.0,0.36143,0.00013,25.61575]
[1776864362144,41.36,78438.84,5.0,0.36143,0.00013,25.61575]
[1776864364643,41.36,78427.52,5.0,0.35993,0.00013,25.5754]
[1776864370275,41.36,78440.31,5.0,0.36161,0.00013,25.62057]
[1776864375310,41.36,78440.99,5.0,0.36169,0.00013,25.62271]
[1776864375918,41.36,78440.99,5.0,0.36169,0.00013,25.62271]
[1776864381351,41.35,78434.87,5.0,0.36086,0.00013,25.60068]
[1776864386387,41.35,78436.49,5.0,0.36107,0.00013,25.6062]
[1776864391422,41.35,78439.04,5.0,0.36138,0.00013,25.61133]
[1776864396457,41.34,78441.78,5.0,0.36173,0.00013,25.62077]
[1776864401419,41.34,78441.78,5.0,0.36172,0.00013,25.62055]
[1776864401492,41.34,78451.7,5.0,0.36303,0.00013,25.65542]
[1776864401563,41.34,78451.7,5.0,0.36303,0.00013,25.65542]
[1776864403448,41.34,78453.9,5.0,0.36332,0.00013,25.66305]
[1776864408541,41.33,78455.3,5.0,0.36349,0.00013,25.66745]
[1776864412848,41.33,78454.23,5.0,0.36334,0.00013,25.66345]
[1776864416883,41.33,78454.08,5.0,0.3633,0.00013,25.66259]
[1776864417056,41.33,78454.08,5.0,0.3633,0.00013,25.66259]
[1776864420224,41.32,78455.23,5.0,0.36344,0.00013,25.66637]
[1776864425660,41.32,78454.86,5.0,0.36337,0.00013,25.66448]
[1776864427393,41.32,78454.86,5.0,0.36337,0.00013,25.66448]
[1776864427506,41.32,78454.86,5.0,0.36337,0.00013,25.66448]
[1776864427600,41.32,78455.91,5.0,0.3635,0.00013,25.66799]
[1776864428260,41.32,78455.91,5.0,0.3635,0.00013,25.66799]
[1776864428355,41.31,78458.76,5.0,0.36388,0.00013,25.67786]
[1776864429076,41.31,78458.76,5.0,0.36388,0.00013,25.67786]
[1776864430329,41.31,78462.91,5.0,0.36443,0.00013,25.69235]
[1776864430695,41.31,78476.87,5.0,0.36629,0.00013,25.74067]
[1776864432397,41.31,78476.87,5.0,0.36629,0.00013,25.74067]
[1776864433282,41.31,78477.27,5.0,0.36634,0.00013,25.74206]
[1776864436322,41.31,78477.77,5.0,0.36641,0.00013,25.74376]
[1776864436327,41.31,78477.77,5.0,0.36641,0.00013,25.74376]
[1776864441786,41.31,78481.08,5.0,0.36685,0.00013,25.75508]
[1776864442931,41.31,78481.08,5.0,0.36685,0.00013,25.75508]
[1776864443500,41.31,78481.08,5.0,0.36685,0.00013,25.75508]
[1776864444274,41.31,78481.3,5.0,0.36688,0.00013,25.75581]
[1776864444310,41.31,78481.3,5.0,0.36688,0.00013,25.75581]
[1776864444365,41.31,78481.3,5.0,0.36688,0.00013,25.75581]
[1776864444431,41.31,78481.3,5.0,0.36688,0.00013,25.75581]
[1776864444487,41.31,78481.3,5.0,0.36688,0.00013,25.75581]
[1776864444807,41.31,78492.3,5.0,0.36834,0.00013,25.79334]
[1776864449842,41.31,78495.97,5.0,0.36882,0.00013,25.80562]
[1776864454877,41.31,78496.69,5.0,0.36889,0.00013,25.80419]
[1776864455595,41.31,78496.69,5.0,0.36889,0.00013,25.80419]
[1776864457461,41.31,78496.99,5.0,0.36893,0.00013,25.80516]
[1776864458448,41.31,78497.69,5.0,0.36902,0.00013,25.80749]
[1776864463117,41.31,78495.53,5.0,0.36873,0.00013,25.80001]
[1776864463313,41.31,78495.53,5.0,0.36873,0.00013,25.80001]
[1776864463413,41.31,78495.53,5.0,0.36873,0.00013,25.80001]
[1776864464791,41.3,78494.63,5.0,0.3686,0.00013,25.79689]
[1776864464846,41.3,78494.63,5.0,0.3686,0.00013,25.79689]
[1776864465195,41.3,78494.63,5.0,0.3686,0.00013,25.79689]
[1776864466925,41.3,78494.08,5.0,0.36853,0.00013,25.79497]
[1776864470026,41.3,78492.53,5.0,0.36832,0.00013,25.78962]
[1776864470182,41.3,78492.53,5.0,0.36832,0.00013,25.78962]
[1776864470216,41.3,78492.53,5.0,0.36832,0.00013,25.78962]
[1776864472097,41.3,78488.36,5.0,0.36776,0.00013,25.77537]
[1776864472994,41.3,78486.34,5.0,0.36749,0.00013,25.76846]
[1776864473082,41.3,78486.34,5.0,0.36749,0.00013,25.76846]
[1776864473432,41.3,78486.34,5.0,0.36749,0.00013,25.76846]
[1776864476893,41.3,78484.17,5.0,0.3672,0.00013,25.76102]
[1776864476913,41.3,78484.17,5.0,0.3672,0.00013,25.76102]
[1776864478433,41.3,78484.53,5.0,0.36725,0.00013,25.76224]
[1776864479303,41.3,78485.66,5.0,0.3674,0.00013,25.7661]
[1776864480626,41.3,78485.53,5.0,0.36738,0.00013,25.76562]
[1776864480714,41.3,78485.53,5.0,0.36738,0.00013,25.76562]
[1776864481169,41.3,78485.53,5.0,0.36738,0.00013,25.76562]
[1776864481553,41.3,78485.53,5.0,0.36738,0.00013,25.76562]
[1776864481203,41.3,78478.81,5.0,0.36648,0.00013,25.74258]
[1776864482210,41.3,78478.81,5.0,0.36648,0.00013,25.74258]
[1776864482394,41.3,78478.81,5.0,0.36648,0.00013,25.74258]
[1776864482664,41.3,78472.9,5.0,0.36569,0.00013,25.72209]
[1776864482668,41.3,78472.9,5.0,0.36569,0.00013,25.72209]
[1776864486302,41.3,78469.41,5.0,0.36521,0.00013,25.70972]
[1776864486320,41.3,78469.41,5.0,0.36521,0.00013,25.70972]
[1776864486322,41.3,78469.41,5.0,0.36521,0.00013,25.70972]
[1776864486343,41.3,78469.41,5.0,0.36521,0.00013,25.70972]
[1776864486373,41.29,78470.85,5.0,0.3654,0.00013,25.71461]
[1776864487539,41.29,78470.85,5.0,0.3654,0.00013,25.71461]
[1776864487595,41.29,78470.85,5.0,0.3654,0.00013,25.71461]
[1776864487104,41.29,78482.03,5.0,0.36689,0.00013,25.75311]
[1776864487954,41.29,78482.03,5.0,0.36689,0.00013,25.75311]
[1776864488873,41.29,78487.51,5.0,0.36762,0.00013,25.77185]
[1776864488912,41.29,78487.51,5.0,0.36762,0.00013,25.77185]
[1776864489142,41.29,78487.51,5.0,0.36762,0.00013,25.77185]
[1776864490128,41.29,78491.21,5.0,0.36811,0.00013,25.78442]
[1776864491326,41.29,78492.95,5.0,0.36834,0.00013,25.79031]
[1776864491819,41.29,78493.32,5.0,0.36839,0.00013,25.79154]
[1776864491942,41.29,78493.32,5.0,0.36839,0.00013,25.79154]
[1776864492036,41.29,78493.32,5.0,0.36839,0.00013,25.79154]
[1776864492165,41.29,78493.32,5.0,0.36839,0.00013,25.79154]
[1776864492326,41.29,78493.32,5.0,0.36839,0.00013,25.79154]
[1776864492941,41.29,78490.45,5.0,0.368,0.00013,25.78175]
[1776864493137,41.29,78490.45,5.0,0.368,0.00013,25.78175]
[1776864495097,41.29,78483.71,5.0,0.3671,0.00013,25.7587]
[1776864495165,41.29,78483.71,5.0,0.3671,0.00013,25.7587]
[1776864496187,41.29,78482.93,5.0,0.367,0.00013,25.75603]
[1776864496986,41.29,78476.87,5.0,0.36619,0.00013,25.73514]
[1776864497069,41.29,78476.87,5.0,0.36619,0.00013,25.73514]
[1776864497282,41.29,78476.87,5.0,0.36619,0.00013,25.73514]
[1776864497288,41.29,78476.87,5.0,0.36619,0.00013,25.73514]
[1776864497986,41.29,78473.55,5.0,0.36575,0.00013,25.72364]
[1776864498862,41.29,78471.61,5.0,0.36548,0.00013,25.71689]
[1776864499182,41.29,78471.61,5.0,0.36548,0.00013,25.71689]
[1776864502241,41.29,78475.09,5.0,0.36594,0.00013,25.72878]
[1776864505309,41.29,78475.54,5.0,0.366,0.00013,25.73019]
[1776864510391,41.28,78477.11,5.0,0.3662,0.00013,25.73534]
[1776864510752,41.28,78478.69,5.0,0.3664,0.00013,25.74073]
[1776864510757,41.28,78478.69,5.0,0.3664,0.00013,25.74073]
[1776864510791,41.28,78478.69,5.0,0.3664,0.00013,25.74073]
[1776864512516,41.28,78482.37,5.0,0.36687,0.00013,25.74968]
[1776864518330,41.28,78485.04,5.0,0.36723,0.00013,25.75876]
[1776864519730,41.28,78485.39,5.0,0.36727,0.00013,25.75995]
[1776864520892,41.28,78486.36,5.0,0.3674,0.00013,25.76326]
[1776864521185,41.28,78486.36,5.0,0.3674,0.00013,25.76326]
[1776864522405,41.28,78486.39,5.0,0.36741,0.00013,25.76334]
[1776864524876,41.28,78486.0,5.0,0.36735,0.00013,25.76197]
[1776864525637,41.28,78486.0,5.0,0.36735,0.00013,25.76197]
[1776864532304,41.28,78481.05,5.0,0.36669,0.00013,25.74497]
[1776864532513,41.28,78481.05,5.0,0.36669,0.00013,25.74497]
[1776864534148,41.28,78482.26,5.0,0.36685,0.00013,25.74912]
[1776864539477,41.28,78487.18,5.0,0.36751,0.00013,25.76591]
[1776864544512,41.28,78485.52,5.0,0.36728,0.00013,25.76017]
[1776864548824,41.28,78483.74,5.0,0.36704,0.00013,25.75404]
[1776864554581,41.28,78485.56,5.0,0.36728,0.00013,25.76022]
[1776864559617,41.28,78485.66,5.0,0.36729,0.00013,25.76052]
[1776864560810,41.28,78484.61,5.0,0.36715,0.00013,25.75692]
[1776864563617,41.28,78480.48,5.0,0.3666,0.00013,25.74275]
[1776864563620,41.28,78480.48,5.0,0.3666,0.00013,25.74275]
[1776864563677,41.28,78480.48,5.0,0.3666,0.00013,25.74275]
[1776864565210,41.28,78476.89,5.0,0.36612,0.00013,25.7304]
[1776864567401,41.28,78477.29,5.0,0.36618,0.00013,25.7318]
[1776864570779,41.28,78475.15,5.0,0.3659,0.00013,25.72447]
[1776864570953,41.28,78475.15,5.0,0.3659,0.00013,25.72447]
[1776864571363,41.28,78475.15,5.0,0.3659,0.00013,25.72447]
[1776864571483,41.28,78475.15,5.0,0.3659,0.00013,25.72447]
[1776864571493,41.28,78475.15,5.0,0.3659,0.00013,25.72447]
[1776864571568,41.28,78475.15,5.0,0.36588,0.00013,25.72078]
[1776864571795,41.28,78475.15,5.0,0.36588,0.00013,25.72078]
[1776864571928,41.28,78475.15,5.0,0.36588,0.00013,25.72078]
[1776864572274,41.28,78475.15,5.0,0.36588,0.00013,25.72078]
[1776864573330,41.28,78470.52,5.0,0.36525,0.00013,25.70466]
[1776864573401,41.27,78463.07,5.0,0.36426,0.00013,25.67869]
[1776864573747,41.27,78463.07,5.0,0.36426,0.00013,25.67869]
[1776864580548,41.27,78468.62,5.0,0.36498,0.00013,25.69753]
[1776864580580,41.27,78468.62,5.0,0.36498,0.00013,25.69753]
[1776864580642,41.27,78468.53,5.0,0.36496,0.00013,25.69703]
[1776864581861,41.27,78471.52,5.0,0.36536,0.00013,25.7074]
[1776864581980,41.27,78471.52,5.0,0.36536,0.00013,25.7074]
[1776864587815,41.26,78473.0,5.0,0.36555,0.00013,25.71235]
[1776864592986,41.26,78474.9,5.0,0.3658,0.00013,25.71882]
[1776864595996,41.26,78471.23,5.0,0.3653,0.00013,25.70604]
[1776864598354,41.26,78476.96,5.0,0.36606,0.00013,25.72577]
[1776864598448,41.26,78476.96,5.0,0.36606,0.00013,25.72577]
[1776864599072,41.26,78475.79,5.0,0.36591,0.00013,25.7217]
[1776864599277,41.26,78475.79,5.0,0.36591,0.00013,25.7217]
[1776864599327,41.26,78475.79,5.0,0.36591,0.00013,25.7217]
[1776864599345,41.26,78475.79,5.0,0.36591,0.00013,25.7217]
[1776864599455,41.26,78475.79,5.0,0.36591,0.00013,25.7217]
[1776864600396,41.26,78479.87,5.0,0.36645,0.00013,25.73573]
[1776864600426,41.26,78479.87,5.0,0.36645,0.00013,25.73573]
[1776864600448,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864600778,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601042,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601114,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601148,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601296,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601316,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601336,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601591,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601615,41.26,78491.08,5.0,0.36795,0.00013,25.77413]
[1776864601873,41.26,78491.35,5.0,0.36798,0.00013,25.77503]
[1776864602148,41.26,78491.35,5.0,0.36798,0.00013,25.77503]
[1776864602253,41.26,78491.35,5.0,0.36798,0.00013,25.77503]
[1776864602557,41.26,78491.35,5.0,0.36798,0.00013,25.77503]
[1776864602652,41.26,78491.35,5.0,0.36798,0.00013,25.77503]
[1776864602635,41.26,78471.93,5.0,0.36539,0.00013,25.70831]
[1776864602926,41.26,78471.93,5.0,0.36539,0.00013,25.70831]
[1776864603065,41.26,78471.93,5.0,0.36539,0.00013,25.70831]
[1776864603690,41.26,78471.93,5.0,0.36539,0.00013,25.70831]
[1776864603669,41.26,78449.91,5.0,0.36245,0.00013,25.63119]
[1776864604533,41.26,78449.91,5.0,0.36245,0.00013,25.63119]
[1776864604702,41.26,78449.91,5.0,0.36245,0.00013,25.63119]
[1776864604931,41.26,78444.9,5.0,0.36178,0.00013,25.61344]
[1776864605278,41.26,78444.9,5.0,0.36178,0.00013,25.61344]
[1776864607215,41.26,78444.23,5.0,0.36169,0.00013,25.61102]
[1776864607315,41.26,78434.33,5.0,0.36037,0.00013,25.57575]
[1776864609210,41.26,78432.95,5.0,0.36019,0.00013,25.57082]
[1776864609417,41.26,78432.95,5.0,0.36019,0.00013,25.57082]
[1776864609961,41.26,78434.73,5.0,0.36043,0.00013,25.57714]
[1776864610271,41.26,78434.73,5.0,0.36043,0.00013,25.57714]
[1776864610335,41.26,78445.3,5.0,0.36183,0.00013,25.6147]
[1776864611056,41.26,78445.3,5.0,0.36183,0.00013,25.6147]
[1776864611206,41.26,78445.3,5.0,0.36183,0.00013,25.6147]
[1776864611530,41.26,78445.3,5.0,0.36183,0.00013,25.6147]
[1776864613273,41.26,78441.05,5.0,0.36126,0.00013,25.59956]
[1776864613430,41.26,78441.05,5.0,0.36126,0.00013,25.59956]
[1776864613595,41.26,78441.05,5.0,0.36126,0.00013,25.59956]
[1776864613630,41.25,78449.34,5.0,0.36236,0.00013,25.62883]
[1776864614284,41.25,78449.34,5.0,0.36236,0.00013,25.62883]
[1776864615004,41.25,78453.4,5.0,0.3629,0.00013,25.64307]
[1776864615048,41.25,78453.4,5.0,0.3629,0.00013,25.64307]
[1776864615073,41.25,78461.03,5.0,0.36391,0.00013,25.66982]
[1776864616446,41.25,78461.03,5.0,0.36391,0.00013,25.66982]
[1776864616648,41.25,78461.03,5.0,0.36391,0.00013,25.66982]
[1776864616652,41.25,78461.03,5.0,0.36391,0.00013,25.66982]
[1776864616717,41.25,78460.61,5.0,0.36385,0.00013,25.6682]
[1776864617176,41.25,78460.61,5.0,0.36385,0.00013,25.6682]
[1776864617987,41.25,78461.97,5.0,0.36403,0.00013,25.67293]
[1776864619797,41.25,78464.81,5.0,0.36441,0.00013,25.68288]
[1776864620326,41.25,78464.81,5.0,0.36441,0.00013,25.68288]
[1776864620477,41.25,78464.81,5.0,0.36441,0.00013,25.68288]
[1776864622438,41.25,78464.22,5.0,0.36433,0.00013,25.68082]
[1776864624368,41.25,78465.87,5.0,0.36455,0.00013,25.6865]
[1776864625008,41.25,78463.64,5.0,0.36425,0.00013,25.67865]
[1776864625035,41.25,78463.64,5.0,0.36425,0.00013,25.67865]
[1776864625611,41.25,78463.64,5.0,0.36425,0.00013,25.67865]
[1776864625938,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864625966,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864625974,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864625981,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864625988,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864626002,41.25,78463.04,5.0,0.36417,0.00013,25.67652]
[1776864626090,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864627282,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864627339,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864627677,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864627683,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864627700,41.25,78473.15,5.0,0.36552,0.00013,25.71166]
[1776864628983,41.25,78467.44,5.0,0.36475,0.00013,25.69177]
[1776864629069,41.25,78467.44,5.0,0.36475,0.00013,25.69177]
[1776864629375,41.25,78467.44,5.0,0.36475,0.00013,25.69177]
[1776864629430,41.25,78467.44,5.0,0.36475,0.00013,25.69177]
[1776864629483,41.25,78467.44,5.0,0.36475,0.00013,25.69177]
[1776864629910,41.25,78465.89,5.0,0.36454,0.00013,25.68633]
[1776864630118,41.25,78465.89,5.0,0.36454,0.00013,25.68633]
[1776864631880,41.25,78468.33,5.0,0.36485,0.00013,25.69122]
[1776864632263,41.25,78468.33,5.0,0.36485,0.00013,25.69122]
[1776864632333,41.25,78468.33,5.0,0.36485,0.00013,25.69122]
[1776864634102,41.25,78470.75,5.0,0.36517,0.00013,25.69962]
[1776864634620,41.25,78470.75,5.0,0.36517,0.00013,25.69962]
[1776864634948,41.25,78468.28,5.0,0.36484,0.00013,25.69102]
[1776864636713,41.25,78464.18,5.0,0.3643,0.00013,25.6767]
[1776864637122,41.25,78462.78,5.0,0.36411,0.00013,25.67178]
[1776864639458,41.25,78457.97,5.0,0.36346,0.00013,25.65488]
[1776864639794,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640079,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640178,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640259,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640268,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640329,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864640507,41.25,78458.6,5.0,0.36355,0.00013,25.65707]
[1776864642204,41.25,78473.33,5.0,0.36551,0.00013,25.70838]
[1776864643850,41.25,78473.57,5.0,0.36554,0.00013,25.70922]
[1776864644332,41.25,78473.57,5.0,0.36554,0.00013,25.70922]
[1776864644352,41.25,78473.57,5.0,0.36554,0.00013,25.70922]
[1776864644473,41.25,78473.57,5.0,0.36554,0.00013,25.70922]
[1776864646526,41.25,78464.88,5.0,0.36438,0.00013,25.679]
[1776864646530,41.25,78464.88,5.0,0.36438,0.00013,25.679]
[1776864646557,41.25,78464.88,5.0,0.36438,0.00013,25.679]
[1776864646864,41.25,78463.07,5.0,0.36414,0.00013,25.67264]
[1776864647642,41.25,78463.07,5.0,0.36414,0.00013,25.67264]
[1776864647652,41.25,78472.47,5.0,0.36539,0.00013,25.70536]
[1776864648854,41.25,78474.98,5.0,0.36573,0.00013,25.71406]
[1776864649310,41.25,78474.98,5.0,0.36573,0.00013,25.71406]
[1776864653074,41.25,78470.82,5.0,0.36518,0.00013,25.69969]
[1776864653318,41.25,78470.82,5.0,0.36518,0.00013,25.69969]
[1776864653757,41.25,78470.82,5.0,0.36518,0.00013,25.69969]
[1776864657503,41.25,78472.48,5.0,0.3654,0.00013,25.70549]
[1776864658015,41.25,78473.34,5.0,0.36551,0.00013,25.70849]
[1776864660544,41.25,78478.33,5.0,0.36618,0.00013,25.72574]
[1776864660553,41.25,78478.33,5.0,0.36618,0.00013,25.72574]
[1776864660604,41.25,78478.33,5.0,0.36618,0.00013,25.72574]
[1776864661585,41.25,78476.23,5.0,0.3659,0.00013,25.71849]
[1776864661649,41.25,78467.41,5.0,0.36472,0.00013,25.68792]
[1776864662140,41.25,78467.41,5.0,0.36472,0.00013,25.68792]
[1776864662276,41.25,78467.41,5.0,0.36472,0.00013,25.68792]
[1776864662524,41.25,78467.41,5.0,0.36472,0.00013,25.68792]
[1776864662606,41.25,78467.41,5.0,0.36472,0.00013,25.68792]
[1776864665399,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665405,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665431,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665442,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665528,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665744,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665765,41.25,78466.03,5.0,0.36454,0.00013,25.68305]
[1776864665953,41.25,78467.75,5.0,0.36476,0.00013,25.68899]
[1776864666417,41.25,78467.75,5.0,0.36476,0.00013,25.68899]
[1776864666518,41.25,78486.88,5.0,0.36732,0.00013,25.75514]
[1776864666936,41.25,78486.88,5.0,0.36732,0.00013,25.75514]
[1776864667330,41.25,78486.88,5.0,0.36732,0.00013,25.75514]
[1776864667552,41.25,78486.88,5.0,0.36732,0.00013,25.75514]
[1776864667555,41.25,78486.88,5.0,0.36732,0.00013,25.75514]
[1776864667566,41.25,78495.77,5.0,0.36852,0.00013,25.78556]
[1776864668205,41.25,78495.77,5.0,0.36852,0.00013,25.78556]
[1776864668289,41.25,78495.77,5.0,0.36852,0.00013,25.78556]
[1776864672801,41.25,78493.61,5.0,0.36824,0.00013,25.77853]
[1776864672806,41.25,78493.61,5.0,0.36824,0.00013,25.77853]
[1776864672937,41.25,78493.45,5.0,0.36822,0.00013,25.77808]
[1776864673099,41.25,78493.45,5.0,0.36822,0.00013,25.77808]
[1776864673491,41.25,78493.45,5.0,0.36822,0.00013,25.77808]
[1776864673607,41.25,78493.45,5.0,0.36822,0.00013,25.77808]
[1776864673630,41.26,78514.24,5.0,0.37101,0.00013,25.84831]
[1776864674696,41.26,78514.24,5.0,0.37101,0.00013,25.84831]
[1776864676445,41.26,78508.8,5.0,0.37028,0.00013,25.83018]
[1776864676921,41.26,78508.8,5.0,0.37028,0.00013,25.83018]
[1776864677487,41.26,78521.18,5.0,0.37194,0.00013,25.87161]
[1776864680474,41.26,78509.43,5.0,0.37037,0.00013,25.83243]
[1776864681485,41.26,78520.11,5.0,0.37181,0.00013,25.86818]
[1776864682061,41.26,78520.11,5.0,0.37181,0.00013,25.86818]
[1776864682201,41.26,78520.11,5.0,0.37181,0.00013,25.86818]
[1776864682235,41.26,78520.11,5.0,0.37181,0.00013,25.86818]
[1776864682415,41.26,78520.11,5.0,0.37181,0.00013,25.86818]
[1776864684951,41.26,78524.31,5.0,0.37237,0.00013,25.88221]
[1776864685960,41.26,78530.49,5.0,0.3732,0.00013,25.90266]
[1776864686514,41.26,78530.49,5.0,0.3732,0.00013,25.90266]
[1776864686600,41.26,78530.49,5.0,0.3732,0.00013,25.90266]
[1776864686617,41.26,78530.49,5.0,0.3732,0.00013,25.90266]
[1776864687078,41.26,78534.41,5.0,0.37373,0.00013,25.91558]
[1776864689081,41.26,78523.46,5.0,0.37226,0.00013,25.87949]
[1776864694576,41.26,78518.81,5.0,0.37163,0.00013,25.86062]
[1776864697271,41.27,78514.93,5.0,0.37112,0.00013,25.84777]
[1776864697721,41.27,78514.93,5.0,0.37112,0.00013,25.84777]
[1776864697752,41.27,78528.84,5.0,0.37298,0.00013,25.89403]
[1776864698142,41.27,78528.84,5.0,0.37298,0.00013,25.89403]
[1776864698604,41.27,78536.11,5.0,0.37396,0.00013,25.91799]
[1776864699132,41.27,78536.11,5.0,0.37396,0.00013,25.91799]
[1776864699244,41.27,78536.11,5.0,0.37396,0.00013,25.91799]
[1776864699828,41.27,78543.59,5.0,0.37497,0.00013,25.94246]
[1776864700660,41.27,78543.59,5.0,0.37497,0.00013,25.94246]
[1776864700800,41.27,78543.59,5.0,0.37497,0.00013,25.94246]
[1776864700886,41.27,78543.59,5.0,0.37497,0.00013,25.94246]
[1776864701033,41.27,78544.77,5.0,0.37515,0.00013,25.94681]
[1776864701284,41.27,78544.77,5.0,0.37515,0.00013,25.94681]
[1776864701677,41.27,78544.77,5.0,0.37515,0.00013,25.94681]
[1776864701689,41.27,78544.77,5.0,0.37515,0.00013,25.94681]
[1776864701949,41.27,78544.77,5.0,0.37515,0.00013,25.94681]
[1776864702086,41.27,78625.1,5.0,0.38598,0.00014,26.19884]
[1776864702381,41.27,78625.1,5.0,0.38598,0.00014,26.19884]
[1776864702620,41.27,78625.1,5.0,0.38598,0.00014,26.19884]
[1776864702697,41.27,78625.1,5.0,0.38598,0.00014,26.19884]
[1776864702782,41.27,78625.1,5.0,0.38598,0.00014,26.19884]
[1776864702762,41.28,78669.03,5.0,0.39195,0.00014,26.32895]
[1776864703281,41.28,78669.03,5.0,0.39195,0.00014,26.32895]
[1776864703673,41.28,78669.03,5.0,0.39195,0.00014,26.32895]
[1776864704006,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864704030,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864704244,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864704383,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864704421,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864704513,41.26,78680.77,5.0,0.39347,0.00014,26.36127]
[1776864705260,41.26,78676.19,5.0,0.39285,0.00014,26.34816]
[1776864705304,41.26,78676.19,5.0,0.39285,0.00014,26.34816]
[1776864705411,41.26,78676.19,5.0,0.39285,0.00014,26.34816]
[1776864705655,41.25,78662.02,5.0,0.39093,0.00014,26.30719]
[1776864705878,41.25,78662.02,5.0,0.39093,0.00014,26.30719]
[1776864705958,41.25,78662.02,5.0,0.39093,0.00014,26.30719]
[1776864706257,41.25,78662.02,5.0,0.39093,0.00014,26.30719]
[1776864706459,41.25,78662.02,5.0,0.39093,0.00014,26.30719]
[1776864706662,41.25,78634.91,5.0,0.38725,0.00014,26.22714]
[1776864707789,41.25,78634.91,5.0,0.38725,0.00014,26.22714]
[1776864707851,41.25,78626.3,5.0,0.38608,0.00014,26.20128]
[1776864707990,41.25,78626.3,5.0,0.38608,0.00014,26.20128]
[1776864708213,41.25,78626.3,5.0,0.38608,0.00014,26.20128]
[1776864708680,41.26,78609.31,5.0,0.38378,0.00014,26.14961]
[1776864709211,41.26,78609.31,5.0,0.38378,0.00014,26.14961]
[1776864709595,41.26,78609.31,5.0,0.38378,0.00014,26.14961]
[1776864709733,41.26,78609.31,5.0,0.38378,0.00014,26.14961]
[1776864709778,41.26,78609.31,5.0,0.38378,0.00014,26.14961]
[1776864709844,41.26,78598.86,5.0,0.38238,0.00014,26.11746]
[1776864711701,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712101,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712115,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712334,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712614,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712795,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712822,41.26,78591.62,5.0,0.38141,0.00013,26.09514]
[1776864712821,41.27,78606.02,5.0,0.38339,0.00014,26.14061]
[1776864712903,41.27,78606.02,5.0,0.38339,0.00014,26.14061]
[1776864713964,41.28,78612.18,5.0,0.38426,0.00014,26.1602]
[1776864714755,41.28,78612.18,5.0,0.38426,0.00014,26.1602]
[1776864714856,41.29,78624.69,5.0,0.38598,0.00014,26.19877]
[1776864715301,41.29,78624.69,5.0,0.38598,0.00014,26.19877]
[1776864715748,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716144,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716736,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716807,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716810,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716839,41.29,78643.72,5.0,0.38856,0.00014,26.25567]
[1776864716754,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864717508,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864717643,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864717681,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864717701,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864717784,41.3,78651.4,5.0,0.38961,0.00014,26.27863]
[1776864720331,41.3,78652.64,5.0,0.38977,0.00014,26.28203]
[1776864720605,41.3,78652.64,5.0,0.38977,0.00014,26.28203]
[1776864720782,41.29,78614.66,5.0,0.38462,0.00014,26.16827]
[1776864721031,41.29,78614.66,5.0,0.38462,0.00014,26.16827]
[1776864721076,41.29,78614.66,5.0,0.38462,0.00014,26.16827]
[1776864721800,41.3,78588.91,5.0,0.38116,0.00013,26.08917]
[1776864721931,41.3,78588.91,5.0,0.38116,0.00013,26.08917]
[1776864722830,41.3,78585.17,5.0,0.38066,0.00013,26.07755]
[1776864723209,41.3,78585.17,5.0,0.38066,0.00013,26.07755]
[1776864723289,41.3,78585.17,5.0,0.38066,0.00013,26.07755]
[1776864723867,41.3,78595.26,5.0,0.38203,0.00013,26.10911]
[1776864724732,41.3,78595.26,5.0,0.38203,0.00013,26.10911]
[1776864725830,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726113,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726257,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726589,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726704,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726739,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726828,41.3,78607.29,5.0,0.38366,0.00014,26.14637]
[1776864726836,41.3,78628.54,5.0,0.38653,0.00014,26.21097]
[1776864726946,41.3,78628.54,5.0,0.38653,0.00014,26.21097]
[1776864726966,41.3,78628.54,5.0,0.38653,0.00014,26.21097]
[1776864727420,41.3,78628.54,5.0,0.38653,0.00014,26.21097]
[1776864727455,41.3,78628.54,5.0,0.38653,0.00014,26.21097]
[1776864727844,41.3,78620.01,5.0,0.38538,0.00014,26.18525]
[1776864728078,41.3,78620.01,5.0,0.38538,0.00014,26.18525]
[1776864728084,41.3,78620.01,5.0,0.38538,0.00014,26.18525]
[1776864728851,41.31,78611.3,5.0,0.38421,0.00014,26.15878]
[1776864729199,41.31,78611.3,5.0,0.38421,0.00014,26.15878]
[1776864729858,41.31,78597.67,5.0,0.38238,0.00013,26.11705]
[1776864730130,41.31,78597.67,5.0,0.38238,0.00013,26.11705]
[1776864730791,41.31,78597.67,5.0,0.38238,0.00013,26.11705]
[1776864730866,41.32,78603.24,5.0,0.38315,0.00013,26.13482]
[1776864730924,41.32,78603.24,5.0,0.38315,0.00013,26.13482]
[1776864731594,41.32,78603.24,5.0,0.38315,0.00013,26.13482]
[1776864731674,41.32,78603.24,5.0,0.38315,0.00013,26.13482]
[1776864731873,41.33,78619.07,5.0,0.38533,0.00014,26.18385]
[1776864732321,41.33,78619.07,5.0,0.38533,0.00014,26.18385]
[1776864733334,41.33,78621.57,5.0,0.38568,0.00014,26.19179]
[1776864733516,41.33,78621.57,5.0,0.38568,0.00014,26.19179]
[1776864733530,41.33,78621.57,5.0,0.38568,0.00014,26.19179]
[1776864733887,41.34,78604.78,5.0,0.38343,0.00013,26.14098]
[1776864734246,41.34,78604.78,5.0,0.38343,0.00013,26.14098]
[1776864734894,41.35,78596.28,5.0,0.38231,0.00013,26.11527]
[1776864735473,41.35,78596.28,5.0,0.38231,0.00013,26.11527]
[1776864735615,41.35,78596.28,5.0,0.38231,0.00013,26.11527]
[1776864735807,41.35,78596.28,5.0,0.38231,0.00013,26.11527]
[1776864735901,41.36,78588.69,5.0,0.38132,0.00013,26.09235]
[1776864736305,41.36,78588.69,5.0,0.38132,0.00013,26.09235]
[1776864737494,41.36,78588.69,5.0,0.38132,0.00013,26.09235]
[1776864738267,41.36,78583.23,5.0,0.38058,0.00013,26.07529]
[1776864738267,41.36,78583.23,5.0,0.38058,0.00013,26.07529]
[1776864738334,41.36,78583.23,5.0,0.38058,0.00013,26.07529]
[1776864738503,41.36,78583.23,5.0,0.38058,0.00013,26.07529]
[1776864739499,41.36,78581.22,5.0,0.38031,0.00013,26.069]
[1776864739506,41.36,78581.22,5.0,0.38031,0.00013,26.069]
[1776864739655,41.36,78593.93,5.0,0.38203,0.00013,26.10863]
[1776864739928,41.36,78603.04,5.0,0.38325,0.00013,26.13675]
[1776864740939,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742242,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742346,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742386,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742399,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742764,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742835,41.37,78593.28,5.0,0.38197,0.00013,26.10728]
[1776864742855,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743151,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743163,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743185,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743517,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743792,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743910,41.37,78586.77,5.0,0.3811,0.00013,26.08712]
[1776864743888,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864743935,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864743951,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864744229,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864744246,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864744262,41.37,78576.8,5.0,0.37975,0.00013,26.05579]
[1776864744636,41.37,78547.87,5.0,0.37587,0.00013,25.96349]
[1776864744974,41.37,78545.68,5.0,0.37557,0.00013,25.95638]
[1776864746987,41.37,78540.99,5.0,0.37494,0.00013,25.94112]
[1776864747168,41.37,78540.99,5.0,0.37494,0.00013,25.94112]
[1776864747420,41.37,78540.99,5.0,0.37494,0.00013,25.94112]
[1776864747803,41.37,78540.99,5.0,0.37494,0.00013,25.94112]
[1776864747823,41.37,78540.99,5.0,0.37494,0.00013,25.94112]
[1776864748372,41.37,78535.99,5.0,0.37427,0.00013,25.92482]
[1776864748407,41.37,78535.99,5.0,0.37427,0.00013,25.92482]
[1776864748664,41.37,78535.99,5.0,0.37427,0.00013,25.92482]
[1776864748721,41.37,78535.99,5.0,0.37427,0.00013,25.92482]
[1776864748777,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864748997,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749032,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749143,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749550,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749690,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749711,41.37,78520.28,5.0,0.37217,0.00013,25.87318]
[1776864749743,41.37,78489.12,5.0,0.36802,0.00013,25.76871]
[1776864750613,41.37,78489.12,5.0,0.36802,0.00013,25.76871]
[1776864750616,41.37,78489.12,5.0,0.36802,0.00013,25.76871]
[1776864750619,41.37,78489.12,5.0,0.36802,0.00013,25.76871]
[1776864750871,41.37,78466.82,5.0,0.36505,0.00013,25.69224]
[1776864751557,41.37,78466.82,5.0,0.36505,0.00013,25.69224]
[1776864751567,41.37,78466.82,5.0,0.36505,0.00013,25.69224]
[1776864751598,41.37,78466.82,5.0,0.36505,0.00013,25.69224]
[1776864751652,41.37,78466.56,5.0,0.365,0.00013,25.6876]
[1776864752702,41.37,78466.56,5.0,0.365,0.00013,25.6876]
[1776864752877,41.37,78466.56,5.0,0.365,0.00013,25.6876]
[1776864752840,41.37,78474.15,5.0,0.36601,0.00013,25.71382]
[1776864753446,41.37,78474.15,5.0,0.36601,0.00013,25.71382]
[1776864755005,41.37,78475.94,5.0,0.36624,0.00013,25.71998]
[1776864755043,41.37,78475.94,5.0,0.36624,0.00013,25.71998]
[1776864755311,41.37,78475.94,5.0,0.36624,0.00013,25.71998]
[1776864755384,41.37,78475.94,5.0,0.36624,0.00013,25.71998]
[1776864756496,41.37,78471.36,5.0,0.36563,0.00013,25.70422]
[1776864756653,41.37,78464.02,5.0,0.36466,0.00013,25.67884]
[1776864757226,41.37,78464.02,5.0,0.36466,0.00013,25.67884]
[1776864758310,41.37,78466.7,5.0,0.36502,0.00013,25.6882]
[1776864758360,41.37,78466.7,5.0,0.36502,0.00013,25.6882]
[1776864758481,41.37,78463.47,5.0,0.36459,0.00013,25.677]
[1776864759279,41.37,78463.47,5.0,0.36459,0.00013,25.677]
[1776864759321,41.37,78463.47,5.0,0.36459,0.00013,25.677]
[1776864759385,41.37,78463.47,5.0,0.36459,0.00013,25.677]
[1776864759401,41.37,78448.87,5.0,0.36265,0.00013,25.62602]
[1776864760101,41.37,78441.65,5.0,0.36169,0.00013,25.6005]
[1776864762118,41.37,78442.03,5.0,0.36174,0.00013,25.60178]
[1776864762228,41.37,78442.03,5.0,0.36174,0.00013,25.60178]
[1776864763114,41.37,78442.17,5.0,0.36175,0.00013,25.60219]
[1776864763321,41.37,78442.17,5.0,0.36175,0.00013,25.60219]
[1776864763346,41.37,78442.17,5.0,0.36175,0.00013,25.60219]
[1776864764226,41.37,78448.23,5.0,0.36255,0.00013,25.6235]
[1776864765359,41.37,78450.49,5.0,0.36285,0.00013,25.63138]
[1776864766035,41.37,78446.73,5.0,0.36235,0.00013,25.61811]
[1776864766143,41.36,78439.44,5.0,0.36138,0.00013,25.59233]
[1776864769362,41.36,78440.21,5.0,0.36148,0.00013,25.59498]
[1776864769578,41.36,78440.21,5.0,0.36148,0.00013,25.59498]
[1776864769874,41.36,78440.21,5.0,0.36148,0.00013,25.59498]
[1776864770231,41.36,78437.32,5.0,0.3611,0.00013,25.58471]
[1776864770574,41.36,78437.32,5.0,0.3611,0.00013,25.58471]
[1776864770997,41.36,78437.32,5.0,0.3611,0.00013,25.58471]
[1776864770660,41.36,78423.33,5.0,0.35924,0.00013,25.53482]
[1776864771338,41.36,78423.33,5.0,0.35924,0.00013,25.53482]
[1776864771465,41.36,78423.33,5.0,0.35924,0.00013,25.53482]
[1776864771828,41.36,78412.99,5.0,0.35788,0.00013,25.49762]
[1776864772218,41.36,78412.99,5.0,0.35788,0.00013,25.49762]
[1776864772886,41.36,78403.89,5.0,0.35667,0.00013,25.46467]
[1776864773171,41.36,78403.89,5.0,0.35667,0.00013,25.46467]
[1776864773426,41.36,78403.89,5.0,0.35667,0.00013,25.46467]
[1776864773711,41.36,78403.89,5.0,0.35667,0.00013,25.46467]
[1776864774056,41.36,78402.59,5.0,0.3565,0.00013,25.45999]
[1776864774875,41.36,78402.59,5.0,0.3565,0.00013,25.45999]
[1776864775649,41.36,78395.77,5.0,0.35561,0.00013,25.43516]
[1776864776311,41.37,78398.89,5.0,0.35602,0.00013,25.44663]
[1776864777152,41.37,78392.87,5.0,0.35523,0.00013,25.42468]
[1776864777225,41.37,78384.34,5.0,0.35411,0.00013,25.39339]
[1776864778895,41.37,78384.34,5.0,0.35411,0.00013,25.39339]
[1776864779667,41.37,78383.84,5.0,0.35405,0.00013,25.39165]
[1776864779728,41.37,78396.01,5.0,0.35566,0.00013,25.43646]
[1776864780257,41.37,78404.91,5.0,0.35683,0.00013,25.46897]
[1776864781745,41.37,78404.91,5.0,0.35683,0.00013,25.46897]
[1776864784285,41.37,78418.24,5.0,0.3586,0.00013,25.51728]
[1776864785488,41.37,78418.24,5.0,0.3586,0.00013,25.51728]
[1776864786102,41.37,78419.82,5.0,0.35881,0.00013,25.52297]
[1776864786492,41.37,78419.82,5.0,0.35881,0.00013,25.52297]
[1776864790999,41.37,78416.41,5.0,0.35836,0.00013,25.51077]
[1776864791338,41.37,78416.41,5.0,0.35836,0.00013,25.51077]
[1776864791501,41.37,78416.41,5.0,0.35836,0.00013,25.51077]
[1776864792018,41.37,78413.24,5.0,0.35794,0.00013,25.49936]
[1776864792975,41.37,78414.8,5.0,0.35815,0.00013,25.50501]
[1776864793679,41.37,78414.8,5.0,0.35815,0.00013,25.50501]
[1776864794389,41.37,78414.55,5.0,0.35812,0.00013,25.50414]
[1776864795018,41.37,78415.95,5.0,0.3583,0.00013,25.50921]
[1776864795196,41.37,78415.95,5.0,0.3583,0.00013,25.50921]
[1776864795227,41.37,78415.95,5.0,0.3583,0.00013,25.50921]
[1776864795456,41.37,78415.95,5.0,0.3583,0.00013,25.50921]
[1776864795638,41.37,78415.95,5.0,0.3583,0.00013,25.50921]
[1776864795684,41.37,78437.73,5.0,0.36119,0.00013,25.58703]
[1776864796371,41.37,78445.69,5.0,0.36224,0.00013,25.61511]
[1776864797743,41.37,78445.69,5.0,0.36224,0.00013,25.61511]
[1776864798261,41.37,78446.39,5.0,0.36233,0.00013,25.61753]
[1776864798669,41.37,78446.39,5.0,0.36233,0.00013,25.61753]
[1776864798777,41.37,78446.39,5.0,0.36233,0.00013,25.61753]
[1776864799054,41.37,78447.98,5.0,0.36254,0.00013,25.62306]
[1776864799178,41.37,78447.98,5.0,0.36254,0.00013,25.62306]
[1776864799392,41.37,78460.62,5.0,0.36422,0.00013,25.66721]
[1776864801472,41.37,78454.87,5.0,0.36345,0.00013,25.64711]
[1776864801475,41.37,78454.87,5.0,0.36345,0.00013,25.64711]
[1776864801529,41.37,78454.87,5.0,0.36345,0.00013,25.64711]
[1776864801539,41.37,78454.87,5.0,0.36345,0.00013,25.64711]
[1776864801953,41.37,78454.87,5.0,0.36345,0.00013,25.64711]
[1776864802327,41.37,78459.1,5.0,0.36401,0.00013,25.66184]
[1776864802402,41.37,78459.1,5.0,0.36401,0.00013,25.66184]
[1776864802551,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803039,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803334,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803744,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803827,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803831,41.37,78473.57,5.0,0.36593,0.00013,25.71192]
[1776864803893,41.37,78487.93,5.0,0.36784,0.00013,25.76109]
[1776864804442,41.37,78487.93,5.0,0.36784,0.00013,25.76109]
[1776864804509,41.37,78487.93,5.0,0.36784,0.00013,25.76109]
[1776864805117,41.37,78491.81,5.0,0.36837,0.00013,25.77437]
[1776864805681,41.37,78491.81,5.0,0.36837,0.00013,25.77437]
[1776864805714,41.37,78491.81,5.0,0.36837,0.00013,25.77437]
[1776864806058,41.37,78497.62,5.0,0.36915,0.00013,25.79412]
[1776864806131,41.37,78497.62,5.0,0.36915,0.00013,25.79412]
[1776864806342,41.37,78497.62,5.0,0.36915,0.00013,25.79412]
[1776864806443,41.37,78515.05,5.0,0.37148,0.00013,25.8526]
[1776864807053,41.37,78515.05,5.0,0.37148,0.00013,25.8526]
[1776864807552,41.37,78515.05,5.0,0.37148,0.00013,25.8526]
[1776864807632,41.37,78524.11,5.0,0.37269,0.00013,25.88265]
[1776864808325,41.37,78524.11,5.0,0.37269,0.00013,25.88265]
[1776864808539,41.37,78524.11,5.0,0.37269,0.00013,25.88265]
[1776864809118,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809135,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809281,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809560,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809574,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809845,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864810003,41.37,78522.94,5.0,0.37253,0.00013,25.87881]
[1776864809864,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810330,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810362,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810416,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810649,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810945,41.37,78507.14,5.0,0.37042,0.00013,25.82628]
[1776864810958,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811152,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811161,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811198,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811375,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811660,41.38,78482.94,5.0,0.3672,0.00013,25.74449]
[1776864811966,41.38,78482.91,5.0,0.36718,0.00013,25.74086]
[1776864812646,41.38,78482.91,5.0,0.36718,0.00013,25.74086]
[1776864813362,41.38,78483.8,5.0,0.3673,0.00013,25.74401]
[1776864813483,41.38,78483.8,5.0,0.3673,0.00013,25.74401]
[1776864813570,41.38,78483.8,5.0,0.3673,0.00013,25.74401]
[1776864813655,41.38,78483.8,5.0,0.3673,0.00013,25.74401]
[1776864813922,41.38,78480.88,5.0,0.36692,0.00013,25.73414]
[1776864814327,41.38,78480.88,5.0,0.36692,0.00013,25.73414]
[1776864814585,41.38,78480.88,5.0,0.36692,0.00013,25.73414]
[1776864814619,41.38,78480.88,5.0,0.36692,0.00013,25.73414]
[1776864814972,41.38,78480.88,5.0,0.36692,0.00013,25.73414]
[1776864814743,41.38,78464.41,5.0,0.36473,0.00013,25.6774]
[1776864815272,41.38,78464.41,5.0,0.36473,0.00013,25.6774]
[1776864815380,41.38,78464.41,5.0,0.36473,0.00013,25.6774]
[1776864815916,41.38,78464.41,5.0,0.36473,0.00013,25.6774]
[1776864816442,41.38,78462.52,5.0,0.36448,0.00013,25.67087]
[1776864816511,41.38,78462.52,5.0,0.36448,0.00013,25.67087]
[1776864816519,41.38,78462.52,5.0,0.36448,0.00013,25.67087]
[1776864816771,41.38,78462.52,5.0,0.36448,0.00013,25.67087]
[1776864817513,41.38,78460.9,5.0,0.36427,0.00013,25.66528]
[1776864817605,41.38,78460.9,5.0,0.36427,0.00013,25.66528]
[1776864817981,41.38,78468.58,5.0,0.36529,0.00013,25.69195]
[1776864819212,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819256,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819350,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819385,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819427,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819754,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819978,41.38,78470.23,5.0,0.36551,0.00013,25.69767]
[1776864819800,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820307,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820540,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820548,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820579,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820652,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864820972,41.38,78480.82,5.0,0.36692,0.00013,25.73408]
[1776864821006,41.38,78481.33,5.0,0.36699,0.00013,25.73594]
[1776864821338,41.38,78481.33,5.0,0.36699,0.00013,25.73594]
[1776864821448,41.38,78481.33,5.0,0.36699,0.00013,25.73594]
[1776864821572,41.38,78471.2,5.0,0.36564,0.00013,25.70115]
[1776864822628,41.38,78471.2,5.0,0.36564,0.00013,25.70115]
[1776864822650,41.38,78461.66,5.0,0.36438,0.00013,25.66814]
[1776864823036,41.38,78461.66,5.0,0.36438,0.00013,25.66814]
[1776864823167,41.38,78461.66,5.0,0.36438,0.00013,25.66814]
[1776864824094,41.38,78464.65,5.0,0.36478,0.00013,25.67855]
[1776864825231,41.38,78470.03,5.0,0.36549,0.00013,25.69719]
[1776864825326,41.38,78470.03,5.0,0.36549,0.00013,25.69719]
[1776864825495,41.38,78470.03,5.0,0.36549,0.00013,25.69719]
[1776864825684,41.38,78470.03,5.0,0.36549,0.00013,25.69719]
[1776864825697,41.38,78470.03,5.0,0.36549,0.00013,25.69719]
[1776864826649,41.38,78473.58,5.0,0.36596,0.00013,25.70944]
[1776864826683,41.38,78473.58,5.0,0.36596,0.00013,25.70944]
[1776864826955,41.38,78473.58,5.0,0.36596,0.00013,25.70944]
[1776864826985,41.38,78473.58,5.0,0.36596,0.00013,25.70944]
[1776864827002,41.38,78481.74,5.0,0.36705,0.00013,25.73747]
[1776864827069,41.38,78481.74,5.0,0.36705,0.00013,25.73747]
[1776864827387,41.38,78481.74,5.0,0.36705,0.00013,25.73747]
[1776864827614,41.39,78503.21,5.0,0.36992,0.00013,25.81033]
[1776864828620,41.39,78505.73,5.0,0.37026,0.00013,25.81884]
[1776864829209,41.39,78505.73,5.0,0.37026,0.00013,25.81884]
[1776864831642,41.39,78494.77,5.0,0.3688,0.00013,25.78212]
[1776864835671,41.39,78505.52,5.0,0.37025,0.00013,25.81861]
[1776864836321,41.39,78505.52,5.0,0.37025,0.00013,25.81861]
[1776864837598,41.39,78507.34,5.0,0.3705,0.00013,25.82476]
[1776864838009,41.39,78507.34,5.0,0.3705,0.00013,25.82476]
[1776864838645,41.39,78508.05,5.0,0.37059,0.00013,25.82719]
[1776864838859,41.39,78508.05,5.0,0.37059,0.00013,25.82719]
[1776864838962,41.39,78508.05,5.0,0.37059,0.00013,25.82719]
[1776864839013,41.39,78519.25,5.0,0.37209,0.00013,25.8645]
[1776864839800,41.39,78519.25,5.0,0.37209,0.00013,25.8645]
[1776864839830,41.4,78535.69,5.0,0.37429,0.00013,25.91857]
[1776864841563,41.4,78535.67,5.0,0.37429,0.00013,25.9185]
[1776864842722,41.4,78538.71,5.0,0.37469,0.00013,25.9284]
[1776864843368,41.39,78537.38,5.0,0.37451,0.00013,25.92405]
[1776864843370,41.39,78537.38,5.0,0.37451,0.00013,25.92405]
[1776864843738,41.39,78522.7,5.0,0.37255,0.00013,25.87587]
[1776864846982,41.4,78526.1,5.0,0.37301,0.00013,25.88713]
[1776864849564,41.4,78532.18,5.0,0.37382,0.00013,25.9071]
[1776864849826,41.4,78532.18,5.0,0.37382,0.00013,25.9071]
[1776864849847,41.4,78532.18,5.0,0.37382,0.00013,25.9071]
[1776864849950,41.4,78547.44,5.0,0.37586,0.00013,25.95673]
[1776864850088,41.4,78547.44,5.0,0.37586,0.00013,25.95673]
[1776864850363,41.4,78547.44,5.0,0.37586,0.00013,25.95673]
[1776864850541,41.4,78547.44,5.0,0.37586,0.00013,25.95673]
[1776864850787,41.39,78551.48,5.0,0.3764,0.00013,25.96972]
[1776864851977,41.39,78551.48,5.0,0.3764,0.00013,25.96972]
[1776864851989,41.39,78551.48,5.0,0.3764,0.00013,25.96972]
[1776864852774,41.39,78554.15,5.0,0.37676,0.00013,25.97831]
[1776864852807,41.39,78541.16,5.0,0.37502,0.00013,25.93635]
[1776864853814,41.4,78554.58,5.0,0.37682,0.00013,25.9797]
[1776864854259,41.4,78554.58,5.0,0.37682,0.00013,25.9797]
[1776864854964,41.4,78554.58,5.0,0.37682,0.00013,25.9797]
[1776864855828,41.39,78547.93,5.0,0.37593,0.00013,25.95827]
[1776864856835,41.39,78534.69,5.0,0.37415,0.00013,25.91523]
[1776864857853,41.39,78534.69,5.0,0.37415,0.00013,25.91523]
[1776864860585,41.39,78535.6,5.0,0.37427,0.00013,25.91817]
[1776864860646,41.39,78535.6,5.0,0.37427,0.00013,25.91817]
[1776864860654,41.39,78535.6,5.0,0.37427,0.00013,25.91817]
[1776864860863,41.39,78524.52,5.0,0.37279,0.00013,25.88181]
[1776864861338,41.39,78524.52,5.0,0.37279,0.00013,25.88181]
[1776864861351,41.39,78524.52,5.0,0.37279,0.00013,25.88181]
[1776864861683,41.39,78524.52,5.0,0.37279,0.00013,25.88181]
[1776864861750,41.39,78524.52,5.0,0.37279,0.00013,25.88181]
[1776864861870,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862261,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862469,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862575,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862766,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862770,41.39,78507.55,5.0,0.37052,0.00013,25.82547]
[1776864862877,41.39,78486.38,5.0,0.3677,0.00013,25.75408]
[1776864863127,41.39,78486.38,5.0,0.3677,0.00013,25.75408]
[1776864865604,41.39,78481.74,5.0,0.36708,0.00013,25.73822]
[1776864865817,41.39,78481.74,5.0,0.36708,0.00013,25.73822]
[1776864866335,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866479,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866509,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866684,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866685,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866806,41.39,78478.86,5.0,0.3667,0.00013,25.72835]
[1776864866905,41.39,78460.65,5.0,0.36428,0.00013,25.66551]
[1776864868466,41.39,78453.86,5.0,0.36337,0.00013,25.64174]
[1776864869768,41.39,78453.53,5.0,0.36333,0.00013,25.64051]
[1776864870255,41.39,78446.33,5.0,0.36237,0.00013,25.61519]
[1776864870544,41.39,78446.33,5.0,0.36237,0.00013,25.61519]
[1776864870781,41.39,78446.33,5.0,0.36237,0.00013,25.61519]
[1776864871030,41.39,78446.33,5.0,0.36237,0.00013,25.61519]
[1776864871052,41.39,78438.64,5.0,0.36133,0.00013,25.58435]
[1776864871240,41.39,78438.64,5.0,0.36133,0.00013,25.58435]
[1776864872427,41.39,78444.21,5.0,0.36206,0.00013,25.60398]
[1776864872458,41.39,78444.21,5.0,0.36206,0.00013,25.60398]
[1776864873026,41.39,78444.21,5.0,0.36206,0.00013,25.60398]
[1776864873043,41.39,78452.22,5.0,0.36313,0.00013,25.63205]
[1776864873407,41.39,78452.22,5.0,0.36313,0.00013,25.63205]
[1776864873526,41.39,78452.22,5.0,0.36313,0.00013,25.63205]
[1776864873797,41.39,78452.22,5.0,0.36313,0.00013,25.63205]
[1776864873954,41.39,78445.6,5.0,0.36225,0.00013,25.60878]
[1776864874239,41.39,78445.6,5.0,0.36225,0.00013,25.60878]
[1776864874269,41.39,78445.6,5.0,0.36225,0.00013,25.60878]
[1776864875268,41.39,78439.9,5.0,0.36149,0.00013,25.58862]
[1776864875369,41.39,78439.9,5.0,0.36149,0.00013,25.58862]
[1776864875570,41.39,78439.9,5.0,0.36149,0.00013,25.58862]
[1776864875612,41.39,78439.9,5.0,0.36149,0.00013,25.58862]
[1776864875968,41.39,78422.98,5.0,0.35925,0.00013,25.52837]
[1776864881003,41.39,78420.78,5.0,0.35895,0.00013,25.52046]
[1776864881303,41.39,78420.78,5.0,0.35895,0.00013,25.52046]
[1776864881455,41.39,78420.78,5.0,0.35895,0.00013,25.52046]
[1776864881583,41.39,78420.78,5.0,0.35895,0.00013,25.52046]
[1776864881987,41.39,78420.78,5.0,0.35895,0.00013,25.52046]
[1776864882281,41.39,78419.41,5.0,0.35877,0.00013,25.51555]
[1776864882849,41.39,78419.41,5.0,0.35877,0.00013,25.51555]
[1776864883021,41.39,78409.35,5.0,0.35744,0.00013,25.47929]
[1776864883776,41.39,78409.35,5.0,0.35744,0.00013,25.47929]
[1776864884909,41.39,78411.16,5.0,0.35768,0.00013,25.48584]
[1776864885369,41.39,78408.04,5.0,0.35727,0.00013,25.47459]
[1776864890277,41.39,78414.39,5.0,0.35812,0.00013,25.49774]
[1776864890323,41.39,78414.39,5.0,0.35812,0.00013,25.49774]
[1776864890389,41.39,78414.39,5.0,0.35812,0.00013,25.49774]
[1776864891078,41.39,78423.53,5.0,0.35933,0.00013,25.53061]
[1776864891309,41.39,78423.53,5.0,0.35933,0.00013,25.53061]
[1776864891342,41.39,78423.53,5.0,0.35933,0.00013,25.53061]
[1776864891551,41.39,78423.53,5.0,0.35933,0.00013,25.53061]
[1776864893275,41.39,78419.39,5.0,0.35878,0.00013,25.51579]
[1776864893601,41.39,78419.39,5.0,0.35878,0.00013,25.51579]
[1776864893661,41.39,78419.39,5.0,0.35878,0.00013,25.51579]
[1776864896209,41.39,78423.45,5.0,0.35932,0.00013,25.53036]
[1776864896306,41.39,78423.45,5.0,0.35932,0.00013,25.53036]
[1776864896946,41.39,78423.45,5.0,0.35932,0.00013,25.53036]
[1776864896972,41.39,78433.9,5.0,0.3607,0.00013,25.56761]
[1776864897301,41.39,78433.9,5.0,0.3607,0.00013,25.56761]
[1776864897978,41.39,78433.9,5.0,0.3607,0.00013,25.56761]
[1776864897990,41.39,78433.9,5.0,0.3607,0.00013,25.56761]
[1776864898062,41.39,78455.1,5.0,0.36351,0.00013,25.64225]
[1776864898286,41.39,78455.1,5.0,0.36351,0.00013,25.64225]
[1776864898994,41.39,78455.1,5.0,0.36351,0.00013,25.64225]
[1776864899063,41.39,78463.02,5.0,0.36456,0.00013,25.66975]
[1776864900294,41.39,78465.17,5.0,0.36485,0.00013,25.6772]
[1776864900980,41.39,78465.17,5.0,0.36485,0.00013,25.6772]
[1776864901066,41.39,78465.17,5.0,0.36485,0.00013,25.6772]
[1776864901323,41.39,78464.27,5.0,0.36472,0.00013,25.67389]
[1776864901481,41.39,78464.27,5.0,0.36472,0.00013,25.67389]
[1776864901664,41.39,78464.27,5.0,0.36472,0.00013,25.67389]
[1776864901988,41.39,78464.27,5.0,0.36472,0.00013,25.67389]
[1776864902011,41.39,78450.47,5.0,0.36288,0.00013,25.62567]
[1776864903166,41.39,78458.57,5.0,0.36396,0.00013,25.65392]
[1776864904426,41.39,78458.57,5.0,0.36396,0.00013,25.65392]
[1776864905025,41.39,78458.57,5.0,0.36396,0.00013,25.65392]
[1776864905404,41.38,78456.95,5.0,0.36373,0.00013,25.64811]
[1776864905954,41.38,78456.95,5.0,0.36373,0.00013,25.64811]
[1776864906450,41.38,78458.14,5.0,0.36389,0.00013,25.65218]
[1776864906859,41.38,78458.14,5.0,0.36389,0.00013,25.65218]
[1776864906882,41.38,78445.06,5.0,0.36215,0.00013,25.60627]
[1776864907477,41.38,78445.06,5.0,0.36215,0.00013,25.60627]
[1776864907870,41.38,78445.06,5.0,0.36215,0.00013,25.60627]
[1776864908203,41.38,78454.32,5.0,0.36337,0.00013,25.63865]
[1776864909546,41.38,78454.32,5.0,0.36337,0.00013,25.63865]
[1776864909726,41.38,78454.32,5.0,0.36337,0.00013,25.63865]
[1776864909988,41.38,78454.32,5.0,0.36337,0.00013,25.63865]
[1776864911708,41.38,78456.79,5.0,0.36369,0.00013,25.64714]
[1776864911854,41.38,78456.79,5.0,0.36369,0.00013,25.64714]
[1776864911935,41.38,78456.79,5.0,0.36369,0.00013,25.64714]
[1776864912124,41.38,78458.28,5.0,0.36389,0.00013,25.65225]
[1776864912972,41.38,78458.28,5.0,0.36389,0.00013,25.65225]
[1776864913108,41.38,78458.28,5.0,0.36389,0.00013,25.65225]
[1776864913412,41.38,78462.54,5.0,0.36445,0.00013,25.66699]
[1776864914947,41.38,78458.07,5.0,0.36385,0.00013,25.65134]
[1776864915111,41.38,78458.07,5.0,0.36385,0.00013,25.65134]
[1776864915044,41.37,78448.35,5.0,0.36256,0.00013,25.61724]
[1776864915375,41.37,78448.35,5.0,0.36256,0.00013,25.61724]
[1776864916011,41.37,78448.35,5.0,0.36256,0.00013,25.61724]
[1776864916057,41.37,78448.35,5.0,0.36256,0.00013,25.61724]
[1776864916226,41.37,78455.52,5.0,0.36351,0.00013,25.6423]
[1776864916329,41.37,78455.52,5.0,0.36351,0.00013,25.6423]
[1776864916454,41.37,78455.52,5.0,0.36351,0.00013,25.6423]
[1776864916586,41.37,78434.42,5.0,0.36071,0.00013,25.56789]
[1776864917266,41.37,78424.46,5.0,0.35939,0.00013,25.53234]
[1776864918911,41.37,78424.46,5.0,0.35939,0.00013,25.53234]
[1776864918917,41.37,78424.46,5.0,0.35939,0.00013,25.53234]
[1776864919280,41.37,78438.77,5.0,0.36128,0.00013,25.58329]
[1776864921540,41.37,78443.28,5.0,0.36188,0.00013,25.59919]
[1776864921622,41.37,78443.28,5.0,0.36188,0.00013,25.59919]
[1776864921773,41.37,78443.28,5.0,0.36188,0.00013,25.59919]
[1776864922326,41.37,78448.87,5.0,0.36262,0.00013,25.61883]
[1776864924303,41.37,78444.18,5.0,0.36199,0.00013,25.6022]
[1776864924451,41.37,78444.18,5.0,0.36199,0.00013,25.6022]
[1776864925017,41.37,78444.18,5.0,0.36199,0.00013,25.6022]
[1776864925324,41.37,78429.23,5.0,0.36001,0.00013,25.54913]
[1776864927989,41.37,78426.82,5.0,0.35969,0.00013,25.54047]
[1776864928110,41.37,78426.82,5.0,0.35969,0.00013,25.54047]
[1776864928421,41.37,78427.48,5.0,0.35977,0.00013,25.54282]
[1776864928488,41.37,78413.2,5.0,0.35788,0.00013,25.49152]
[1776864929983,41.37,78413.2,5.0,0.35788,0.00013,25.49152]
[1776864930199,41.37,78408.7,5.0,0.35729,0.00013,25.47527]
[1776864930863,41.37,78401.27,5.0,0.35631,0.00013,25.44831]
[1776864931683,41.37,78401.27,5.0,0.35631,0.00013,25.44831]
[1776864931780,41.37,78393.95,5.0,0.35533,0.00013,25.41795]
[1776864932909,41.37,78393.95,5.0,0.35533,0.00013,25.41795]
[1776864934879,41.37,78391.04,5.0,0.35495,0.00013,25.40743]
[1776864935119,41.37,78396.37,5.0,0.35566,0.00013,25.42704]
[1776864935201,41.37,78396.37,5.0,0.35566,0.00013,25.42704]
[1776864935453,41.37,78396.37,5.0,0.35566,0.00013,25.42704]
[1776864935882,41.37,78387.69,5.0,0.35451,0.00013,25.3952]
[1776864936402,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937247,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937313,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937427,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937481,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937590,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937651,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937806,41.37,78379.52,5.0,0.35344,0.00013,25.36506]
[1776864937982,41.37,78370.32,5.0,0.35223,0.00013,25.33094]
[1776864938321,41.37,78370.32,5.0,0.35223,0.00013,25.33094]
[1776864938365,41.37,78370.32,5.0,0.35223,0.00013,25.33094]
[1776864938406,41.37,78370.32,5.0,0.35223,0.00013,25.33094]
[1776864939152,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864939330,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864939387,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864939544,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864939967,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864940009,41.37,78362.4,5.0,0.35119,0.00013,25.30132]
[1776864940274,41.37,78367.25,5.0,0.35182,0.00013,25.31948]
[1776864940648,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941786,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941821,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941852,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941900,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941925,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864941957,41.37,78377.34,5.0,0.35315,0.00013,25.35711]
[1776864942917,41.37,78361.4,5.0,0.35106,0.00013,25.29768]
[1776864946251,41.37,78361.52,5.0,0.35108,0.00013,25.29816]
[1776864946368,41.37,78361.52,5.0,0.35108,0.00013,25.29816]
[1776864947490,41.37,78372.59,5.0,0.35253,0.00013,25.33952]
[1776864949443,41.37,78375.45,5.0,0.35291,0.00013,25.35015]
[1776864949726,41.37,78375.45,5.0,0.35291,0.00013,25.35015]
[1776864949929,41.37,78375.45,5.0,0.35291,0.00013,25.35015]
[1776864950004,41.37,78366.87,5.0,0.35178,0.00013,25.31817]
[1776864950326,41.37,78366.87,5.0,0.35178,0.00013,25.31817]
[1776864950511,41.37,78356.0,5.0,0.35035,0.00013,25.27739]
[1776864951388,41.37,78356.0,5.0,0.35035,0.00013,25.27739]
[1776864951426,41.37,78356.0,5.0,0.35035,0.00013,25.27739]
[1776864952339,41.37,78354.93,5.0,0.35021,0.00013,25.27338]
[1776864953025,41.37,78354.93,5.0,0.35021,0.00013,25.27338]
[1776864954277,41.37,78358.6,5.0,0.35069,0.00013,25.28722]
[1776864954380,41.37,78358.6,5.0,0.35069,0.00013,25.28722]
[1776864955005,41.37,78358.6,5.0,0.35069,0.00013,25.28722]
[1776864956097,41.37,78352.68,5.0,0.34992,0.00013,25.26493]
[1776864957481,41.38,78351.61,5.0,0.34978,0.00013,25.26094]
[1776864957945,41.38,78351.61,5.0,0.34978,0.00013,25.26094]
[1776864958047,41.38,78351.87,5.0,0.34981,0.00013,25.26195]
[1776864958282,41.38,78351.87,5.0,0.34981,0.00013,25.26195]
[1776864958569,41.37,78344.42,5.0,0.34883,0.00013,25.23361]
[1776864960160,41.37,78344.42,5.0,0.34883,0.00013,25.23361]
[1776864961152,41.37,78344.82,5.0,0.34888,0.00013,25.23502]
[1776864961273,41.37,78348.35,5.0,0.34934,0.00013,25.24829]
[1776864961528,41.37,78348.35,5.0,0.34934,0.00013,25.24829]
[1776864963875,41.37,78342.04,5.0,0.3485,0.00013,25.22411]
[1776864963975,41.37,78342.53,5.0,0.34856,0.00013,25.22587]
[1776864964251,41.37,78342.53,5.0,0.34856,0.00013,25.22587]
[1776864964616,41.37,78342.76,5.0,0.34859,0.00013,25.2268]
[1776864965402,41.37,78342.76,5.0,0.34859,0.00013,25.2268]
[1776864965414,41.37,78342.76,5.0,0.34859,0.00013,25.2268]
[1776864965673,41.37,78342.76,5.0,0.34859,0.00013,25.2268]
[1776864965974,41.37,78342.76,5.0,0.34859,0.00013,25.2268]
[1776864966037,41.37,78347.42,5.0,0.3492,0.00013,25.24438]
[1776864966631,41.37,78355.64,5.0,0.35028,0.00013,25.27547]
[1776864967430,41.37,78355.64,5.0,0.35028,0.00013,25.27547]
[1776864967442,41.37,78355.64,5.0,0.35028,0.00013,25.27547]
[1776864968877,41.37,78352.18,5.0,0.34983,0.00013,25.26243]
[1776864968928,41.37,78350.28,5.0,0.34958,0.00013,25.25528]
[1776864969651,41.37,78342.62,5.0,0.34857,0.00013,25.22611]
[1776864971451,41.37,78341.18,5.0,0.34838,0.00013,25.22053]
[1776864973024,41.37,78343.71,5.0,0.34871,0.00013,25.23005]
[1776864973088,41.37,78343.71,5.0,0.34871,0.00013,25.23005]
[1776864973223,41.36,78342.0,5.0,0.34848,0.00013,25.22344]
[1776864973556,41.36,78342.0,5.0,0.34848,0.00013,25.22344]
[1776864974671,41.36,78336.1,5.0,0.3477,0.00013,25.20085]
[1776864974929,41.36,78336.1,5.0,0.3477,0.00013,25.20085]
[1776864974993,41.36,78336.1,5.0,0.3477,0.00013,25.20085]
[1776864975345,41.36,78337.69,5.0,0.34791,0.00013,25.20683]
[1776864977416,41.36,78337.48,5.0,0.34787,0.00013,25.20585]
[1776864977846,41.36,78337.48,5.0,0.34787,0.00013,25.20585]
[1776864978111,41.36,78337.48,5.0,0.34787,0.00013,25.20585]
[1776864978153,41.36,78337.48,5.0,0.34787,0.00013,25.20585]
[1776864978270,41.36,78340.55,5.0,0.34827,0.00013,25.21746]
[1776864978336,41.36,78340.55,5.0,0.34827,0.00013,25.21746]
[1776864978564,41.36,78340.55,5.0,0.34827,0.00013,25.21746]
[1776864979069,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979375,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979455,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979506,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979872,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979915,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979932,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864979961,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864980049,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864980192,41.36,78349.26,5.0,0.34941,0.00013,25.25043]
[1776864980152,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864980300,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864980677,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864980876,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864980944,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864981071,41.36,78364.39,5.0,0.3514,0.00013,25.30743]
[1776864982017,41.36,78371.17,5.0,0.35229,0.00013,25.33284]
[1776864982091,41.36,78358.77,5.0,0.35066,0.00013,25.28643]
[1776864982333,41.36,78358.77,5.0,0.35066,0.00013,25.28643]
[1776864983324,41.36,78360.53,5.0,0.35089,0.00013,25.29305]
[1776864984455,41.36,78362.0,5.0,0.35109,0.00013,25.29857]
[1776864985330,41.36,78359.4,5.0,0.35074,0.00013,25.28881]
[1776864986642,41.36,78362.6,5.0,0.35117,0.00013,25.30082]
[1776864986645,41.36,78362.6,5.0,0.35117,0.00013,25.30082]
[1776864986693,41.36,78362.6,5.0,0.35117,0.00013,25.30082]
[1776864988587,41.36,78358.29,5.0,0.3506,0.00013,25.28462]
[1776864988596,41.36,78358.29,5.0,0.3506,0.00013,25.28462]
[1776864988658,41.36,78358.29,5.0,0.3506,0.00013,25.28462]
[1776864989326,41.36,78354.72,5.0,0.35013,0.00013,25.27118]
[1776864990446,41.36,78348.73,5.0,0.34934,0.00013,25.24857]
[1776864990819,41.36,78348.73,5.0,0.34934,0.00013,25.24857]
[1776864990904,41.36,78348.73,5.0,0.34934,0.00013,25.24857]
[1776864990924,41.36,78348.73,5.0,0.34934,0.00013,25.24857]
[1776864991458,41.36,78352.25,5.0,0.34979,0.00013,25.25823]
[1776864991500,41.36,78352.25,5.0,0.34979,0.00013,25.25823]
[1776864991813,41.36,78366.35,5.0,0.35164,0.00013,25.31125]
[1776864993827,41.36,78374.78,5.0,0.35275,0.00013,25.34264]
[1776864994358,41.36,78374.78,5.0,0.35275,0.00013,25.34264]
[1776864995392,41.36,78373.51,5.0,0.35258,0.00013,25.33788]
[1776864995396,41.36,78373.51,5.0,0.35258,0.00013,25.33788]
[1776864995783,41.36,78373.51,5.0,0.35258,0.00013,25.33788]
[1776864995820,41.36,78373.51,5.0,0.35258,0.00013,25.33788]
[1776865000049,41.36,78380.17,5.0,0.35347,0.00013,25.36281]
[1776865000151,41.36,78380.3,5.0,0.35349,0.00013,25.36337]
[1776865001781,41.36,78386.51,5.0,0.35431,0.00013,25.3864]
[1776865002103,41.36,78386.51,5.0,0.35431,0.00013,25.3864]
[1776865002204,41.36,78384.87,5.0,0.35409,0.00013,25.38043]
[1776865002665,41.36,78384.87,5.0,0.35409,0.00013,25.38043]
[1776865004678,41.37,78382.72,5.0,0.35382,0.00013,25.37262]
[1776865005033,41.37,78384.52,5.0,0.35406,0.00013,25.37934]
[1776865007519,41.37,78384.53,5.0,0.35406,0.00013,25.37953]
[1776865007533,41.37,78384.53,5.0,0.35406,0.00013,25.37953]
[1776865007611,41.37,78384.53,5.0,0.35406,0.00013,25.37953]
[1776865007818,41.37,78384.53,5.0,0.35406,0.00013,25.37953]
[1776865007880,41.37,78384.53,5.0,0.35406,0.00013,25.37953]
[1776865007931,41.37,78364.9,5.0,0.35148,0.00013,25.30667]
[1776865008327,41.37,78364.9,5.0,0.35148,0.00013,25.30667]
[1776865008937,41.37,78354.88,5.0,0.35017,0.00013,25.26903]
[1776865010368,41.37,78351.95,5.0,0.34978,0.00013,25.258]
[1776865010371,41.37,78351.95,5.0,0.34978,0.00013,25.258]
[1776865011507,41.37,78351.25,5.0,0.34969,0.00013,25.25538]
[1776865013709,41.37,78353.56,5.0,0.35,0.00013,25.26415]
[1776865014005,41.37,78353.56,5.0,0.35,0.00013,25.26415]
[1776865014073,41.37,78353.56,5.0,0.35,0.00013,25.26415]
[1776865018047,41.37,78352.1,5.0,0.34981,0.00013,25.25873]
[1776865020213,41.37,78348.5,5.0,0.34934,0.00013,25.24518]
[1776865020464,41.37,78348.11,5.0,0.34929,0.00013,25.24374]
[1776865020671,41.37,78348.11,5.0,0.34929,0.00013,25.24374]
[1776865020846,41.37,78348.11,5.0,0.34929,0.00013,25.24374]
[1776865020849,41.37,78348.11,5.0,0.34929,0.00013,25.24374]
[1776865021026,41.37,78332.88,5.0,0.34729,0.00013,25.1858]
[1776865023484,41.37,78329.77,5.0,0.34688,0.00013,25.17374]
[1776865023568,41.37,78329.77,5.0,0.34688,0.00013,25.17374]
[1776865023704,41.37,78329.77,5.0,0.34688,0.00013,25.17374]
[1776865023968,41.37,78329.77,5.0,0.34688,0.00013,25.17374]
[1776865024145,41.37,78329.77,5.0,0.34688,0.00013,25.17374]
[1776865024171,41.37,78320.08,5.0,0.34561,0.00013,25.13638]
[1776865025055,41.37,78311.28,5.0,0.34446,0.00013,25.10227]
[1776865027104,41.37,78311.43,5.0,0.34448,0.00013,25.10283]
[1776865032276,41.37,78319.09,5.0,0.34548,0.00013,25.13238]
[1776865033557,41.37,78323.18,5.0,0.34601,0.00013,25.14813]
[1776865034907,41.37,78319.64,5.0,0.34554,0.00013,25.13442]
[1776865035514,41.37,78323.99,5.0,0.34611,0.00013,25.15116]
[1776865035564,41.37,78323.99,5.0,0.34611,0.00013,25.15116]
[1776865036130,41.37,78332.28,5.0,0.3472,0.00013,25.18294]
[1776865036883,41.37,78332.28,5.0,0.3472,0.00013,25.18294]
[1776865037036,41.37,78332.28,5.0,0.3472,0.00013,25.18294]
[1776865037036,41.37,78332.28,5.0,0.3472,0.00013,25.18294]
[1776865037224,41.37,78332.28,5.0,0.3472,0.00013,25.18294]
[1776865037299,41.37,78335.09,5.0,0.34756,0.00013,25.19362]
[1776865037361,41.37,78335.09,5.0,0.34756,0.00013,25.19362]
[1776865037393,41.37,78335.09,5.0,0.34756,0.00013,25.19362]
[1776865038145,41.37,78343.6,5.0,0.34868,0.00013,25.22613]
[1776865038498,41.37,78343.6,5.0,0.34868,0.00013,25.22613]
[1776865039192,41.37,78343.6,5.0,0.34868,0.00013,25.22613]
[1776865039200,41.37,78343.6,5.0,0.34868,0.00013,25.22613]
[1776865039827,41.37,78345.94,5.0,0.34899,0.00013,25.23506]
[1776865039858,41.37,78345.94,5.0,0.34899,0.00013,25.23506]
[1776865042024,41.37,78341.87,5.0,0.34846,0.00013,25.2197]
[1776865043180,41.37,78353.76,5.0,0.35002,0.00013,25.26485]
[1776865044798,41.37,78354.53,5.0,0.35012,0.00013,25.26778]
[1776865046294,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046415,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046432,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046594,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046615,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046803,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865046833,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865047216,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865047271,41.37,78355.03,5.0,0.35019,0.00013,25.26972]
[1776865047224,41.37,78371.64,5.0,0.35237,0.00013,25.33197]
[1776865048214,41.37,78382.07,5.0,0.35375,0.00013,25.37079]
[1776865048940,41.37,78382.07,5.0,0.35375,0.00013,25.37079]
[1776865049734,41.37,78382.85,5.0,0.35386,0.00013,25.37377]
[1776865050182,41.37,78382.85,5.0,0.35386,0.00013,25.37377]
[1776865050287,41.37,78382.85,5.0,0.35386,0.00013,25.37377]
[1776865050532,41.37,78387.96,5.0,0.35454,0.00013,25.3927]
[1776865050792,41.37,78387.96,5.0,0.35454,0.00013,25.3927]
[1776865050859,41.37,78387.96,5.0,0.35454,0.00013,25.3927]
[1776865051035,41.37,78387.96,5.0,0.35454,0.00013,25.3927]
[1776865051238,41.37,78387.96,5.0,0.35454,0.00013,25.3927]
[1776865051259,41.38,78404.7,5.0,0.35673,0.00013,25.45033]
[1776865051286,41.38,78404.7,5.0,0.35673,0.00013,25.45033]
[1776865051433,41.38,78404.7,5.0,0.35673,0.00013,25.45033]
[1776865051908,41.38,78404.7,5.0,0.35673,0.00013,25.45033]
[1776865052216,41.38,78404.7,5.0,0.35673,0.00013,25.45033]
[1776865052244,41.38,78415.05,5.0,0.3581,0.00013,25.48788]
[1776865053976,41.38,78419.53,5.0,0.35869,0.00013,25.50404]
[1776865059293,41.38,78420.35,5.0,0.3588,0.00013,25.50697]
[1776865061488,41.38,78419.19,5.0,0.35865,0.00013,25.5028]
[1776865061868,41.38,78419.19,5.0,0.35865,0.00013,25.5028]
[1776865061897,41.38,78419.19,5.0,0.35865,0.00013,25.5028]
[1776865061937,41.38,78419.19,5.0,0.35865,0.00013,25.5028]
[1776865062785,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865062937,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865062984,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865063011,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865063060,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865063085,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865063179,41.38,78421.23,5.0,0.35892,0.00013,25.51014]
[1776865063237,41.38,78433.2,5.0,0.3605,0.00013,25.5529]
[1776865063321,41.38,78453.9,5.0,0.36325,0.00013,25.62593]
[1776865065335,41.38,78449.09,5.0,0.36261,0.00013,25.60896]
[1776865067472,41.37,78448.59,5.0,0.36254,0.00013,25.60708]
[1776865069297,41.37,78446.3,5.0,0.36223,0.00013,25.59896]
[1776865070423,41.37,78445.23,5.0,0.36208,0.00013,25.59513]
[1776865070908,41.37,78445.23,5.0,0.36208,0.00013,25.59513]
[1776865071719,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071755,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071771,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071835,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071842,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071956,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071970,41.37,78450.45,5.0,0.36277,0.00013,25.61339]
[1776865071996,41.37,78454.73,5.0,0.36334,0.00013,25.62831]
[1776865072338,41.37,78454.73,5.0,0.36334,0.00013,25.62831]
[1776865072570,41.37,78454.73,5.0,0.36334,0.00013,25.62831]
[1776865072671,41.37,78454.73,5.0,0.36334,0.00013,25.62831]
[1776865072811,41.37,78454.73,5.0,0.36334,0.00013,25.62831]
[1776865072874,41.37,78471.16,5.0,0.36553,0.00013,25.68558]
[1776865074055,41.37,78471.16,5.0,0.36553,0.00013,25.68558]
[1776865074225,41.37,78478.67,5.0,0.36654,0.00013,25.71155]
[1776865074820,41.37,78478.67,5.0,0.36654,0.00013,25.71155]
[1776865074851,41.37,78478.67,5.0,0.36654,0.00013,25.71155]
[1776865075133,41.37,78478.67,5.0,0.36654,0.00013,25.71155]
[1776865075299,41.37,78478.67,5.0,0.36654,0.00013,25.71155]
[1776865075640,41.38,78481.8,5.0,0.36696,0.00013,25.72239]
[1776865075832,41.38,78481.8,5.0,0.36696,0.00013,25.72239]
[1776865075885,41.38,78481.8,5.0,0.36696,0.00013,25.72239]
[1776865076217,41.38,78491.5,5.0,0.36826,0.00013,25.75555]
[1776865076408,41.38,78491.5,5.0,0.36826,0.00013,25.75555]
[1776865078273,41.38,78491.07,5.0,0.3682,0.00013,25.75417]
[1776865078595,41.38,78497.88,5.0,0.36911,0.00013,25.77723]
[1776865080788,41.38,78499.53,5.0,0.36934,0.00013,25.78302]
[1776865081232,41.38,78499.53,5.0,0.36934,0.00013,25.78302]
[1776865081236,41.38,78499.53,5.0,0.36934,0.00013,25.78302]
[1776865081450,41.38,78499.82,5.0,0.36938,0.00013,25.78407]
[1776865081794,41.38,78499.82,5.0,0.36938,0.00013,25.78407]
[1776865081821,41.38,78511.68,5.0,0.37097,0.00013,25.8239]
[1776865082520,41.38,78511.68,5.0,0.37097,0.00013,25.8239]
[1776865084557,41.38,78520.88,5.0,0.3722,0.00013,25.85454]
[1776865084566,41.38,78520.88,5.0,0.3722,0.00013,25.85454]
[1776865084894,41.38,78520.88,5.0,0.3722,0.00013,25.85454]
[1776865085081,41.38,78520.88,5.0,0.3722,0.00013,25.85454]
[1776865085407,41.38,78521.59,5.0,0.3723,0.00013,25.85691]
[1776865085901,41.38,78521.59,5.0,0.3723,0.00013,25.85691]
[1776865086282,41.38,78521.59,5.0,0.3723,0.00013,25.85691]
[1776865086304,41.38,78521.59,5.0,0.3723,0.00013,25.85691]
[1776865086390,41.38,78517.43,5.0,0.37174,0.00013,25.84315]
[1776865086486,41.38,78507.56,5.0,0.37042,0.00013,25.81025]
[1776865088735,41.39,78504.55,5.0,0.37003,0.00013,25.80025]
[1776865088936,41.39,78504.55,5.0,0.37003,0.00013,25.80025]
[1776865089091,41.39,78504.55,5.0,0.37003,0.00013,25.80025]
[1776865089183,41.39,78502.37,5.0,0.36974,0.00013,25.79298]
[1776865089506,41.39,78502.37,5.0,0.36974,0.00013,25.79298]
[1776865090194,41.39,78502.37,5.0,0.36974,0.00013,25.79298]
[1776865090207,41.39,78478.67,5.0,0.36658,0.00013,25.71257]
[1776865090355,41.39,78478.67,5.0,0.36658,0.00013,25.71257]
[1776865090623,41.39,78478.67,5.0,0.36658,0.00013,25.71257]
[1776865090642,41.39,78478.67,5.0,0.36658,0.00013,25.71257]
[1776865090744,41.39,78485.16,5.0,0.36744,0.00013,25.73476]
[1776865091526,41.39,78485.16,5.0,0.36744,0.00013,25.73476]
[1776865091785,41.39,78485.16,5.0,0.36744,0.00013,25.73476]
[1776865091839,41.39,78499.1,5.0,0.36931,0.00013,25.78225]
[1776865092830,41.39,78499.1,5.0,0.36931,0.00013,25.78225]
[1776865093272,41.39,78499.1,5.0,0.36931,0.00013,25.78225]
[1776865093543,41.39,78505.85,5.0,0.37022,0.00013,25.805]
[1776865093881,41.39,78505.85,5.0,0.37022,0.00013,25.805]
[1776865093946,41.39,78505.85,5.0,0.37022,0.00013,25.805]
[1776865093981,41.39,78488.79,5.0,0.36794,0.00013,25.74746]
[1776865095788,41.39,78480.2,5.0,0.36681,0.00013,25.71833]
[1776865098286,41.39,78478.95,5.0,0.36664,0.00013,25.71415]
[1776865098295,41.39,78478.95,5.0,0.36664,0.00013,25.71415]
[1776865098577,41.4,78464.89,5.0,0.36478,0.00013,25.66582]
[1776865100674,41.4,78466.42,5.0,0.36498,0.00013,25.67115]
[1776865100860,41.4,78466.42,5.0,0.36498,0.00013,25.67115]
[1776865100873,41.4,78466.42,5.0,0.36498,0.00013,25.67115]
[1776865100910,41.4,78466.42,5.0,0.36498,0.00013,25.67115]
[1776865101309,41.4,78466.42,5.0,0.36498,0.00013,25.67115]
[1776865101577,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865101713,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865101762,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865101786,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865101969,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865102074,41.4,78465.49,5.0,0.36486,0.00013,25.66795]
[1776865102120,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865102468,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865102621,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865102938,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865102968,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865103315,41.4,78447.73,5.0,0.3625,0.00013,25.60603]
[1776865103027,41.4,78436.73,5.0,0.36104,0.00013,25.56716]
[1776865104579,41.4,78437.19,5.0,0.3611,0.00013,25.56875]
[1776865104724,41.4,78437.19,5.0,0.3611,0.00013,25.56875]
[1776865105069,41.4,78437.19,5.0,0.3611,0.00013,25.56875]
[1776865105534,41.4,78435.04,5.0,0.36082,0.00013,25.5611]
[1776865106457,41.4,78433.06,5.0,0.36055,0.00013,25.55404]
[1776865106466,41.4,78433.06,5.0,0.36055,0.00013,25.55404]
[1776865106929,41.4,78433.06,5.0,0.36055,0.00013,25.55404]
[1776865107317,41.4,78433.06,5.0,0.36055,0.00013,25.55404]
[1776865107333,41.4,78444.2,5.0,0.36203,0.00013,25.59343]
[1776865109945,41.39,78449.28,5.0,0.3627,0.00013,25.61119]
[1776865109988,41.39,78449.28,5.0,0.3627,0.00013,25.61119]
[1776865109997,41.39,78449.28,5.0,0.3627,0.00013,25.61119]
[1776865110157,41.39,78449.28,5.0,0.3627,0.00013,25.61119]
[1776865110162,41.39,78447.94,5.0,0.36252,0.00013,25.60643]
[1776865111325,41.39,78447.94,5.0,0.36252,0.00013,25.60643]
[1776865110768,41.39,78460.65,5.0,0.36421,0.00013,25.65092]
[1776865112297,41.39,78460.65,5.0,0.36421,0.00013,25.65092]
[1776865112324,41.39,78460.65,5.0,0.36421,0.00013,25.65092]
[1776865112344,41.39,78460.65,5.0,0.36421,0.00013,25.65092]
[1776865112543,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865112579,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865112669,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865112714,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865112827,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865113020,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865113107,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865113150,41.39,78466.71,5.0,0.365,0.00013,25.66834]
[1776865113256,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113379,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113391,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113616,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113680,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113699,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113828,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865113861,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865114183,41.39,78446.83,5.0,0.36236,0.00013,25.59901]
[1776865114265,41.39,78431.41,5.0,0.36031,0.00013,25.54441]
[1776865114474,41.39,78431.41,5.0,0.36031,0.00013,25.54441]
[1776865114754,41.39,78423.52,5.0,0.35927,0.00013,25.51623]
[1776865116202,41.39,78423.52,5.0,0.35927,0.00013,25.51623]
[1776865116236,41.39,78423.52,5.0,0.35927,0.00013,25.51623]
[1776865117047,41.39,78423.5,5.0,0.35926,0.00013,25.51616]
[1776865117304,41.39,78423.5,5.0,0.35926,0.00013,25.51616]
[1776865117800,41.39,78423.18,5.0,0.35922,0.00013,25.51501]
[1776865118053,41.39,78423.18,5.0,0.35922,0.00013,25.51501]
[1776865118145,41.39,78396.42,5.0,0.35569,0.00013,25.4182]
[1776865118721,41.39,78397.49,5.0,0.35583,0.00013,25.42218]
[1776865119648,41.39,78397.49,5.0,0.35583,0.00013,25.42218]
[1776865119731,41.4,78407.43,5.0,0.35714,0.00013,25.45841]
[1776865120744,41.4,78419.87,5.0,0.35879,0.00013,25.50332]
[1776865125779,41.4,78430.64,5.0,0.36022,0.00013,25.54184]
[1776865127948,41.4,78431.07,5.0,0.36027,0.00013,25.54336]
[1776865128800,41.4,78443.35,5.0,0.3619,0.00013,25.58683]
[1776865131158,41.4,78442.04,5.0,0.36172,0.00013,25.58216]
[1776865131186,41.4,78442.04,5.0,0.36172,0.00013,25.58216]
[1776865131196,41.4,78442.04,5.0,0.36172,0.00013,25.58216]
[1776865131252,41.4,78442.04,5.0,0.36172,0.00013,25.58216]
[1776865132773,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865132815,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865132881,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133077,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133118,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133311,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133346,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133537,41.39,78443.29,5.0,0.36189,0.00013,25.58653]
[1776865133617,41.39,78444.81,5.0,0.36209,0.00013,25.59181]
[1776865133694,41.39,78444.81,5.0,0.36209,0.00013,25.59181]
[1776865139173,41.39,78440.57,5.0,0.36151,0.00013,25.57665]
[1776865139526,41.39,78440.57,5.0,0.36151,0.00013,25.57665]
[1776865141245,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141256,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141362,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141380,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141387,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141402,41.39,78442.35,5.0,0.36175,0.00013,25.58286]
[1776865141777,41.39,78444.65,5.0,0.36205,0.00013,25.59093]
[1776865142022,41.39,78444.65,5.0,0.36205,0.00013,25.59093]
[1776865142413,41.39,78444.65,5.0,0.36205,0.00013,25.59093]
[1776865142503,41.39,78451.76,5.0,0.36299,0.00013,25.61586]
[1776865143470,41.39,78451.76,5.0,0.36299,0.00013,25.61586]
[1776865143547,41.39,78469.66,5.0,0.36537,0.00013,25.67819]
[1776865143733,41.39,78469.66,5.0,0.36537,0.00013,25.67819]
[1776865146708,41.39,78478.47,5.0,0.36655,0.00013,25.70853]
[1776865147028,41.39,78478.47,5.0,0.36655,0.00013,25.70853]
[1776865147129,41.39,78478.47,5.0,0.36655,0.00013,25.70853]
[1776865149162,41.39,78468.94,5.0,0.36528,0.00013,25.67579]
[1776865150147,41.39,78470.27,5.0,0.36546,0.00013,25.68046]
[1776865151378,41.39,78476.31,5.0,0.36627,0.00013,25.70138]
[1776865151468,41.39,78467.04,5.0,0.36504,0.00013,25.66947]
[1776865155317,41.4,78472.5,5.0,0.36577,0.00013,25.6885]
[1776865161094,41.4,78474.28,5.0,0.36603,0.00013,25.69498]
[1776865161098,41.4,78474.28,5.0,0.36603,0.00013,25.69498]
[1776865161218,41.4,78474.28,5.0,0.36603,0.00013,25.69498]
[1776865161421,41.4,78474.28,5.0,0.36603,0.00013,25.69498]
[1776865161427,41.4,78477.33,5.0,0.36643,0.00013,25.7055]
[1776865161761,41.4,78477.33,5.0,0.36643,0.00013,25.7055]
[1776865162306,41.4,78477.33,5.0,0.36643,0.00013,25.7055]
[1776865162526,41.4,78477.33,5.0,0.36643,0.00013,25.7055]
[1776865162398,41.4,78480.37,5.0,0.36684,0.00013,25.71602]
[1776865163442,41.4,78480.37,5.0,0.36684,0.00013,25.71602]
[1776865164480,41.4,78474.49,5.0,0.36606,0.00013,25.69589]
[1776865165350,41.4,78479.22,5.0,0.3667,0.00013,25.71221]
[1776865165569,41.4,78479.22,5.0,0.3667,0.00013,25.71221]
[1776865165425,41.4,78484.03,5.0,0.36734,0.00013,25.72865]
[1776865165595,41.4,78484.03,5.0,0.36734,0.00013,25.72865]
[1776865165605,41.4,78484.03,5.0,0.36734,0.00013,25.72865]
[1776865165975,41.4,78484.03,5.0,0.36734,0.00013,25.72865]
[1776865166069,41.41,78496.56,5.0,0.36901,0.00013,25.77128]
[1776865167076,41.41,78504.75,5.0,0.37011,0.00013,25.7989]
[1776865169326,41.41,78501.3,5.0,0.36965,0.00013,25.78738]
[1776865169334,41.41,78489.73,5.0,0.36811,0.00013,25.74837]
[1776865169680,41.41,78489.73,5.0,0.36811,0.00013,25.74837]
[1776865170097,41.41,78481.47,5.0,0.36701,0.00013,25.72033]
[1776865173474,41.41,78483.88,5.0,0.36733,0.00013,25.72514]
[1776865173672,41.41,78483.33,5.0,0.36726,0.00013,25.72338]
[1776865174206,41.41,78483.33,5.0,0.36726,0.00013,25.72338]
[1776865174215,41.41,78483.33,5.0,0.36726,0.00013,25.72338]
[1776865174258,41.42,78476.27,5.0,0.36632,0.00013,25.69933]
[1776865174724,41.42,78476.27,5.0,0.36632,0.00013,25.69933]
[1776865174974,41.42,78476.27,5.0,0.36632,0.00013,25.69933]
[1776865178878,41.42,78475.14,5.0,0.36617,0.00013,25.69551]
[1776865179051,41.42,78475.14,5.0,0.36617,0.00013,25.69551]
[1776865179222,41.42,78475.14,5.0,0.36617,0.00013,25.69551]
[1776865179244,41.42,78475.14,5.0,0.36617,0.00013,25.69551]
[1776865179557,41.42,78475.14,5.0,0.36617,0.00013,25.69551]
[1776865179333,41.42,78486.78,5.0,0.36772,0.00013,25.73531]
[1776865182180,41.42,78494.48,5.0,0.36876,0.00013,25.7617]
[1776865186587,41.42,78491.14,5.0,0.36833,0.00013,25.75066]
[1776865187887,41.43,78492.01,5.0,0.36845,0.00013,25.7538]
[1776865188231,41.43,78492.01,5.0,0.36845,0.00013,25.7538]
[1776865188327,41.43,78492.01,5.0,0.36845,0.00013,25.7538]
[1776865188401,41.43,78492.01,5.0,0.36845,0.00013,25.7538]
[1776865188887,41.43,78488.72,5.0,0.36802,0.00013,25.74274]
[1776865188925,41.43,78488.72,5.0,0.36802,0.00013,25.74274]
[1776865189366,41.43,78476.41,5.0,0.36638,0.00013,25.70083]
[1776865189851,41.43,78476.41,5.0,0.36638,0.00013,25.70083]
[1776865190168,41.43,78476.41,5.0,0.36638,0.00013,25.70083]
[1776865190237,41.43,78465.0,5.0,0.36487,0.00013,25.66153]
[1776865193282,41.43,78468.17,5.0,0.36529,0.00013,25.67255]
[1776865193782,41.43,78468.52,5.0,0.36534,0.00013,25.67379]
[1776865194062,41.43,78468.52,5.0,0.36534,0.00013,25.67379]
[1776865194265,41.43,78481.22,5.0,0.36703,0.00013,25.71742]
[1776865195849,41.43,78481.33,5.0,0.36705,0.00013,25.71782]
[1776865197947,41.43,78472.71,5.0,0.3659,0.00013,25.68834]
[1776865198292,41.43,78480.07,5.0,0.36688,0.00013,25.71362]
[1776865198795,41.43,78480.07,5.0,0.36688,0.00013,25.71362]
[1776865200851,41.43,78477.09,5.0,0.36649,0.00013,25.70349]
[1776865204121,41.43,78487.22,5.0,0.36784,0.00013,25.73812]
[1776865204335,41.43,78474.43,5.0,0.36614,0.00013,25.69443]
[1776865204646,41.43,78474.43,5.0,0.36614,0.00013,25.69443]
[1776865204747,41.43,78474.43,5.0,0.36614,0.00013,25.69443]
[1776865205342,41.43,78459.87,5.0,0.36421,0.00013,25.64418]
[1776865206558,41.43,78459.87,5.0,0.36421,0.00013,25.64418]
[1776865206583,41.43,78459.87,5.0,0.36421,0.00013,25.64418]
[1776865206349,41.43,78468.82,5.0,0.3654,0.00013,25.67521]
[1776865207012,41.43,78468.82,5.0,0.3654,0.00013,25.67521]
[1776865207208,41.43,78468.82,5.0,0.3654,0.00013,25.67521]
[1776865207246,41.43,78468.82,5.0,0.3654,0.00013,25.67521]
[1776865207357,41.43,78486.36,5.0,0.36773,0.00013,25.7353]
[1776865207885,41.43,78486.36,5.0,0.36773,0.00013,25.7353]
[1776865207952,41.43,78486.36,5.0,0.36773,0.00013,25.7353]
[1776865210609,41.44,78490.92,5.0,0.36835,0.00013,25.75097]
[1776865210858,41.44,78497.89,5.0,0.36928,0.00013,25.7746]
[1776865211172,41.44,78497.89,5.0,0.36928,0.00013,25.7746]
[1776865211339,41.44,78497.89,5.0,0.36928,0.00013,25.7746]
[1776865211385,41.44,78497.89,5.0,0.36928,0.00013,25.7746]
[1776865211418,41.44,78497.89,5.0,0.36928,0.00013,25.7746]
[1776865211598,41.44,78505.67,5.0,0.37032,0.00013,25.80079]
[1776865211716,41.44,78505.67,5.0,0.37032,0.00013,25.80079]
[1776865211729,41.44,78505.67,5.0,0.37032,0.00013,25.80079]
[1776865211802,41.44,78505.67,5.0,0.37032,0.00013,25.80079]
[1776865212251,41.44,78505.67,5.0,0.37032,0.00013,25.80079]
[1776865212395,41.44,78521.0,5.0,0.37237,0.00013,25.8518]
[1776865212794,41.44,78521.0,5.0,0.37237,0.00013,25.8518]
[1776865214431,41.44,78515.6,5.0,0.37165,0.00013,25.83395]
[1776865216833,41.44,78507.58,5.0,0.37058,0.00013,25.80739]
[1776865217781,41.44,78502.38,5.0,0.36989,0.00013,25.79004]
[1776865218299,41.44,78502.38,5.0,0.36989,0.00013,25.79004]
[1776865218417,41.44,78502.38,5.0,0.36989,0.00013,25.79004]
[1776865218448,41.44,78502.38,5.0,0.36989,0.00013,25.79004]
[1776865218482,41.44,78502.38,5.0,0.36989,0.00013,25.79004]
[1776865218552,41.44,78484.34,5.0,0.36749,0.00013,25.72912]
[1776865219054,41.44,78484.34,5.0,0.36749,0.00013,25.72912]
[1776865219917,41.44,78485.79,5.0,0.36769,0.00013,25.73408]
[1776865220194,41.44,78485.79,5.0,0.36769,0.00013,25.73408]
[1776865221703,41.45,78487.58,5.0,0.36793,0.00013,25.74031]
[1776865221732,41.45,78487.58,5.0,0.36793,0.00013,25.74031]
[1776865222139,41.45,78487.58,5.0,0.36793,0.00013,25.74031]
[1776865222191,41.45,78487.58,5.0,0.36793,0.00013,25.74031]
[1776865222475,41.45,78494.47,5.0,0.36885,0.00013,25.76371]
[1776865227510,41.45,78494.1,5.0,0.36882,0.00013,25.76285]
[1776865227998,41.45,78494.1,5.0,0.36882,0.00013,25.76285]
[1776865227998,41.45,78494.1,5.0,0.36882,0.00013,25.76285]
[1776865228405,41.45,78494.1,5.0,0.36882,0.00013,25.76285]
[1776865228517,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865228684,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865228708,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865228733,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865228884,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865228984,41.45,78474.14,5.0,0.36617,0.00013,25.69499]
[1776865229742,41.45,78478.55,5.0,0.36675,0.00013,25.71006]
[1776865231498,41.45,78472.57,5.0,0.36596,0.00013,25.68962]
[1776865232320,41.45,78470.69,5.0,0.36569,0.00013,25.67955]
[1776865233565,41.45,78476.59,5.0,0.36648,0.00013,25.69987]
[1776865234550,41.45,78474.41,5.0,0.36619,0.00013,25.69246]
[1776865234651,41.46,78464.65,5.0,0.3649,0.00013,25.65889]
[1776865234988,41.46,78464.65,5.0,0.3649,0.00013,25.65889]
[1776865235252,41.46,78464.65,5.0,0.3649,0.00013,25.65889]
[1776865235294,41.46,78464.65,5.0,0.3649,0.00013,25.65889]
[1776865235340,41.46,78464.65,5.0,0.3649,0.00013,25.65889]
[1776865235566,41.46,78456.39,5.0,0.3638,0.00013,25.63023]
[1776865238496,41.46,78458.02,5.0,0.36402,0.00013,25.63598]
[1776865238635,41.46,78458.02,5.0,0.36402,0.00013,25.63598]
[1776865239255,41.46,78461.05,5.0,0.36443,0.00013,25.64659]
[1776865240267,41.46,78456.95,5.0,0.36388,0.00013,25.63235]
[1776865241834,41.46,78459.55,5.0,0.36423,0.00013,25.64146]
[1776865242025,41.46,78459.55,5.0,0.36423,0.00013,25.64146]
[1776865242033,41.46,78459.55,5.0,0.36423,0.00013,25.64146]
[1776865242290,41.46,78459.55,5.0,0.36423,0.00013,25.64146]
[1776865243451,41.46,78466.57,5.0,0.36517,0.00013,25.66582]
[1776865243519,41.46,78466.57,5.0,0.36517,0.00013,25.66582]
[1776865243622,41.46,78474.08,5.0,0.36616,0.00013,25.69171]
[1776865245636,41.46,78481.33,5.0,0.36714,0.00013,25.71668]
[1776865246200,41.46,78481.33,5.0,0.36714,0.00013,25.71668]
[1776865246332,41.46,78481.33,5.0,0.36714,0.00013,25.71668]
[1776865246586,41.46,78481.33,5.0,0.36714,0.00013,25.71668]
[1776865246643,41.46,78488.19,5.0,0.36805,0.00013,25.74012]
[1776865246871,41.46,78488.19,5.0,0.36805,0.00013,25.74012]
[1776865246886,41.46,78488.19,5.0,0.36805,0.00013,25.74012]
[1776865247042,41.46,78488.19,5.0,0.36805,0.00013,25.74012]
[1776865248657,41.47,78499.96,5.0,0.36963,0.00013,25.78002]
[1776865252322,41.47,78498.3,5.0,0.36941,0.00013,25.77456]
[1776865257720,41.47,78504.94,5.0,0.37031,0.00013,25.7972]
[1776865259404,41.47,78504.94,5.0,0.37031,0.00013,25.7972]
[1776865259594,41.47,78504.94,5.0,0.37031,0.00013,25.7972]
[1776865259639,41.47,78504.94,5.0,0.37031,0.00013,25.7972]
[1776865264554,41.48,78500.2,5.0,0.36969,0.00013,25.78157]
[1776865264591,41.48,78500.2,5.0,0.36969,0.00013,25.78157]
[1776865265326,41.48,78500.67,5.0,0.36976,0.00013,25.78321]
[1776865265979,41.48,78497.7,5.0,0.36937,0.00013,25.7733]
[1776865268037,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268093,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268104,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268278,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268462,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268541,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268569,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268697,41.48,78497.39,5.0,0.36933,0.00013,25.77239]
[1776865268576,41.48,78506.48,5.0,0.37055,0.00013,25.80292]
[1776865268818,41.48,78506.48,5.0,0.37055,0.00013,25.80292]
[1776865269025,41.48,78506.48,5.0,0.37055,0.00013,25.80292]
[1776865269201,41.48,78506.48,5.0,0.37055,0.00013,25.80292]
[1776865269216,41.48,78529.61,5.0,0.37363,0.00013,25.87941]
[1776865270498,41.48,78529.61,5.0,0.37363,0.00013,25.87941]
[1776865270526,41.48,78536.34,5.0,0.37453,0.00013,25.90136]
[1776865271050,41.48,78536.34,5.0,0.37453,0.00013,25.90136]
[1776865271760,41.48,78539.85,5.0,0.375,0.00013,25.91275]
[1776865273332,41.48,78538.12,5.0,0.37477,0.00013,25.90711]
[1776865273387,41.48,78538.12,5.0,0.37477,0.00013,25.90711]
[1776865274863,41.48,78543.49,5.0,0.37549,0.00013,25.92447]
[1776865275222,41.48,78543.49,5.0,0.37549,0.00013,25.92447]
[1776865275257,41.48,78543.49,5.0,0.37549,0.00013,25.92447]
[1776865275481,41.48,78543.49,5.0,0.37549,0.00013,25.92447]
[1776865275486,41.48,78535.76,5.0,0.37445,0.00013,25.89938]
[1776865276475,41.48,78521.71,5.0,0.37257,0.00013,25.85336]
[1776865277866,41.48,78510.5,5.0,0.37108,0.00013,25.8163]
[1776865279880,41.48,78500.37,5.0,0.36973,0.00013,25.78255]
[1776865281078,41.48,78500.37,5.0,0.36973,0.00013,25.78255]
[1776865281311,41.48,78500.37,5.0,0.36973,0.00013,25.78255]
[1776865281753,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282288,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282293,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282321,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282604,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282628,41.48,78502.04,5.0,0.36996,0.00013,25.78822]
[1776865282706,41.48,78514.36,5.0,0.37161,0.00013,25.82933]
[1776865283046,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865283731,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865283817,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284020,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284052,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284240,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284321,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284609,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284618,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284700,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284723,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284750,41.48,78536.9,5.0,0.37462,0.00013,25.90337]
[1776865284623,41.48,78552.66,5.0,0.37673,0.00013,25.95423]
[1776865284836,41.48,78552.66,5.0,0.37673,0.00013,25.95423]
[1776865285462,41.48,78552.66,5.0,0.37673,0.00013,25.95423]
[1776865285543,41.48,78552.66,5.0,0.37673,0.00013,25.95423]
[1776865285716,41.48,78552.66,5.0,0.37673,0.00013,25.95423]
[1776865285561,41.48,78586.5,5.0,0.38126,0.00013,26.06102]
[1776865286016,41.48,78586.5,5.0,0.38126,0.00013,26.06102]
[1776865286142,41.48,78586.5,5.0,0.38126,0.00013,26.06102]
[1776865286298,41.48,78586.5,5.0,0.38126,0.00013,26.06102]
[1776865286421,41.48,78586.5,5.0,0.38126,0.00013,26.06102]
[1776865286514,41.48,78610.41,5.0,0.38448,0.00013,26.13449]
[1776865287791,41.48,78595.98,5.0,0.38254,0.00013,26.0904]
[1776865288019,41.48,78595.98,5.0,0.38254,0.00013,26.0904]
[1776865288178,41.48,78595.98,5.0,0.38254,0.00013,26.0904]
[1776865288263,41.48,78595.98,5.0,0.38254,0.00013,26.0904]
[1776865288527,41.48,78595.98,5.0,0.38254,0.00013,26.0904]
[1776865288571,41.48,78578.75,5.0,0.38023,0.00013,26.03697]
[1776865288877,41.48,78578.75,5.0,0.38023,0.00013,26.03697]
[1776865288908,41.48,78578.75,5.0,0.38023,0.00013,26.03697]
[1776865289418,41.48,78578.75,5.0,0.38023,0.00013,26.03697]
[1776865289653,41.48,78563.42,5.0,0.37817,0.00013,25.98856]
[1776865290052,41.48,78563.42,5.0,0.37817,0.00013,25.98856]
[1776865290366,41.48,78563.42,5.0,0.37817,0.00013,25.98856]
[1776865290844,41.48,78566.08,5.0,0.37852,0.00013,25.99694]
[1776865291684,41.48,78566.08,5.0,0.37852,0.00013,25.99694]
[1776865291716,41.48,78566.08,5.0,0.37852,0.00013,25.99694]
[1776865291283,41.48,78578.06,5.0,0.38011,0.00013,26.03101]
[1776865293304,41.48,78579.3,5.0,0.38028,0.00013,26.03483]
[1776865293311,41.48,78579.3,5.0,0.38028,0.00013,26.03483]
[1776865293442,41.48,78579.3,5.0,0.38028,0.00013,26.03483]
[1776865293531,41.48,78579.3,5.0,0.38028,0.00013,26.03483]
[1776865293799,41.48,78577.65,5.0,0.38005,0.00013,26.02958]
[1776865293886,41.48,78577.65,5.0,0.38005,0.00013,26.02958]
[1776865294322,41.48,78577.65,5.0,0.38005,0.00013,26.02958]
[1776865294359,41.48,78577.65,5.0,0.38005,0.00013,26.02958]
[1776865294389,41.48,78560.34,5.0,0.37772,0.00013,25.9748]
[1776865294890,41.48,78560.34,5.0,0.37772,0.00013,25.9748]
[1776865294946,41.48,78560.34,5.0,0.37772,0.00013,25.9748]
[1776865295093,41.48,78560.34,5.0,0.37772,0.00013,25.9748]
[1776865295646,41.48,78560.34,5.0,0.37772,0.00013,25.9748]
[1776865295738,41.48,78539.13,5.0,0.37488,0.00013,25.90655]
[1776865297113,41.48,78544.49,5.0,0.3756,0.00013,25.92389]
[1776865297375,41.48,78544.49,5.0,0.3756,0.00013,25.92389]
[1776865297445,41.48,78544.49,5.0,0.3756,0.00013,25.92389]
[1776865297447,41.48,78544.49,5.0,0.3756,0.00013,25.92389]
[1776865297679,41.48,78544.49,5.0,0.3756,0.00013,25.92389]
[1776865297912,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865297915,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865298064,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865298132,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865298158,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865298532,41.48,78546.51,5.0,0.37587,0.00013,25.93039]
[1776865298610,41.48,78565.22,5.0,0.37837,0.00013,25.99019]
[1776865299410,41.47,78578.58,5.0,0.38016,0.00013,26.03224]
[1776865302864,41.47,78574.44,5.0,0.37959,0.00013,26.01898]
[1776865302864,41.47,78574.44,5.0,0.37959,0.00013,26.01898]
[1776865303207,41.47,78574.44,5.0,0.37959,0.00013,26.01898]
[1776865303692,41.47,78574.44,5.0,0.37959,0.00013,26.01898]
[1776865303238,41.47,78583.41,5.0,0.38079,0.00013,26.047]
[1776865304119,41.47,78583.41,5.0,0.38079,0.00013,26.047]
[1776865304321,41.47,78583.41,5.0,0.38079,0.00013,26.047]
[1776865304493,41.47,78583.41,5.0,0.38079,0.00013,26.047]
[1776865304546,41.47,78587.36,5.0,0.38133,0.00013,26.0593]
[1776865305095,41.47,78574.54,5.0,0.3796,0.00013,26.01912]
[1776865307559,41.47,78576.1,5.0,0.3798,0.00013,26.02395]
[1776865307563,41.47,78581.89,5.0,0.38058,0.00013,26.04201]
[1776865307775,41.47,78581.89,5.0,0.38058,0.00013,26.04201]
[1776865308198,41.47,78581.89,5.0,0.38058,0.00013,26.04201]
[1776865308626,41.47,78581.89,5.0,0.38058,0.00013,26.04201]
[1776865310679,41.47,78588.39,5.0,0.38145,0.00013,26.06221]
[1776865310712,41.47,78591.74,5.0,0.3819,0.00013,26.0726]
[1776865311137,41.46,78578.28,5.0,0.38009,0.00013,26.03066]
[1776865311797,41.46,78578.28,5.0,0.38009,0.00013,26.03066]
[1776865312120,41.46,78578.28,5.0,0.38009,0.00013,26.03066]
[1776865312150,41.46,78578.28,5.0,0.38009,0.00013,26.03066]
[1776865312873,41.46,78572.28,5.0,0.37928,0.00013,26.01172]
[1776865313783,41.46,78572.28,5.0,0.37928,0.00013,26.01172]
[1776865314726,41.46,78571.29,5.0,0.37915,0.00013,26.00853]
[1776865314741,41.46,78571.29,5.0,0.37915,0.00013,26.00853]
[1776865314736,41.46,78579.1,5.0,0.38019,0.00013,26.03301]
[1776865315167,41.46,78592.3,5.0,0.38196,0.00013,26.07402]
[1776865315902,41.46,78592.3,5.0,0.38196,0.00013,26.07402]
[1776865316348,41.46,78592.3,5.0,0.38196,0.00013,26.07402]
[1776865316846,41.46,78594.49,5.0,0.38226,0.00013,26.08078]
[1776865317187,41.46,78604.74,5.0,0.38363,0.00013,26.11226]
[1776865318237,41.46,78604.74,5.0,0.38363,0.00013,26.11226]
[1776865319107,41.46,78599.81,5.0,0.38297,0.00013,26.09716]
[1776865320240,41.46,78594.19,5.0,0.38221,0.00013,26.07982]
[1776865322214,41.46,78595.3,5.0,0.38236,0.00013,26.08323]
[1776865322256,41.46,78595.3,5.0,0.38236,0.00013,26.08323]
[1776865322462,41.46,78595.3,5.0,0.38236,0.00013,26.08323]
[1776865322631,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323386,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323406,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323434,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323696,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323705,41.46,78591.12,5.0,0.3818,0.00013,26.0703]
[1776865323799,41.46,78584.01,5.0,0.38084,0.00013,26.04808]
[1776865324284,41.46,78584.01,5.0,0.38084,0.00013,26.04808]
[1776865324328,41.46,78584.01,5.0,0.38084,0.00013,26.04808]
[1776865324784,41.46,78584.01,5.0,0.38084,0.00013,26.04808]
[1776865324788,41.46,78584.01,5.0,0.38084,0.00013,26.04808]
[1776865324787,41.46,78596.3,5.0,0.38249,0.00013,26.08623]
[1776865325543,41.46,78596.3,5.0,0.38249,0.00013,26.08623]
[1776865325594,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865325946,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865326085,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865326284,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865326609,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865326662,41.46,78607.48,5.0,0.384,0.00013,26.12053]
[1776865327083,41.46,78609.71,5.0,0.3843,0.00013,26.12732]
[1776865328801,41.46,78612.51,5.0,0.38467,0.00013,26.13579]
[1776865330683,41.46,78617.0,5.0,0.38528,0.00013,26.14937]
[1776865330825,41.46,78617.0,5.0,0.38528,0.00013,26.14937]
[1776865330749,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331021,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331242,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331328,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331401,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331484,41.46,78624.86,5.0,0.38634,0.00013,26.17301]
[1776865331553,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332395,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332499,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332552,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332610,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332677,41.46,78617.13,5.0,0.38529,0.00013,26.1497]
[1776865332706,41.46,78614.18,5.0,0.38489,0.00013,26.14073]
[1776865333316,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334114,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334361,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334666,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334688,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334705,41.46,78623.55,5.0,0.38616,0.00013,26.16904]
[1776865334753,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335152,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335169,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335179,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335321,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335449,41.46,78633.46,5.0,0.3875,0.00014,26.19868]
[1776865335466,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336035,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336527,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336561,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336637,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336740,41.46,78648.45,5.0,0.38952,0.00014,26.24294]
[1776865336743,41.46,78655.64,5.0,0.3905,0.00014,26.26391]
[1776865336972,41.46,78655.64,5.0,0.3905,0.00014,26.26391]
[1776865337292,41.46,78655.64,5.0,0.3905,0.00014,26.26391]
[1776865337308,41.46,78655.64,5.0,0.3905,0.00014,26.26391]
[1776865337380,41.46,78670.68,5.0,0.39253,0.00014,26.30728]
[1776865338050,41.46,78670.68,5.0,0.39253,0.00014,26.30728]
[1776865338133,41.46,78670.68,5.0,0.39253,0.00014,26.30728]
[1776865338181,41.46,78670.68,5.0,0.39253,0.00014,26.30728]
[1776865339181,41.45,78669.75,5.0,0.3924,0.00014,26.30456]
[1776865339301,41.45,78669.75,5.0,0.3924,0.00014,26.30456]
[1776865339774,41.45,78662.45,5.0,0.39141,0.00014,26.28351]
[1776865340084,41.45,78662.45,5.0,0.39141,0.00014,26.28351]
[1776865340635,41.45,78662.45,5.0,0.39141,0.00014,26.28351]
[1776865340712,41.45,78649.21,5.0,0.38962,0.00014,26.24498]
[1776865341250,41.45,78649.21,5.0,0.38962,0.00014,26.24498]
[1776865341425,41.45,78641.98,5.0,0.38864,0.00014,26.22372]
[1776865345925,41.45,78642.73,5.0,0.38874,0.00014,26.22591]
[1776865348212,41.45,78637.54,5.0,0.38804,0.00014,26.21057]
[1776865348267,41.45,78637.54,5.0,0.38804,0.00014,26.21057]
[1776865348994,41.45,78642.46,5.0,0.3887,0.00014,26.22511]
[1776865351498,41.45,78634.42,5.0,0.3876,0.00014,26.19773]
[1776865352798,41.45,78634.42,5.0,0.3876,0.00014,26.19773]
[1776865357945,41.45,78632.34,5.0,0.38732,0.00014,26.19163]
[1776865358327,41.45,78632.34,5.0,0.38732,0.00014,26.19163]
[1776865358391,41.45,78632.34,5.0,0.38732,0.00014,26.19163]
[1776865358508,41.45,78632.34,5.0,0.38732,0.00014,26.19163]
[1776865358623,41.45,78632.34,5.0,0.38732,0.00014,26.19163]
[1776865358659,41.45,78625.05,5.0,0.38634,0.00013,26.16986]
[1776865359192,41.45,78625.05,5.0,0.38634,0.00013,26.16986]
[1776865359232,41.45,78625.05,5.0,0.38634,0.00013,26.16986]
[1776865359267,41.45,78625.05,5.0,0.38634,0.00013,26.16986]
[1776865359761,41.45,78625.05,5.0,0.38634,0.00013,26.16986]
[1776865359812,41.46,78610.43,5.0,0.38437,0.00013,26.12573]
[1776865360565,41.46,78602.93,5.0,0.38336,0.00013,26.10282]
[1776865362616,41.46,78600.21,5.0,0.38299,0.00013,26.09448]
[1776865363586,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865363907,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364026,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364240,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364247,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364269,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364280,41.46,78607.84,5.0,0.38402,0.00013,26.11788]
[1776865364594,41.46,78616.5,5.0,0.38519,0.00013,26.1442]
[1776865365602,41.46,78626.28,5.0,0.38651,0.00013,26.17368]
[1776865365974,41.46,78626.28,5.0,0.38651,0.00013,26.17368]
[1776865366996,41.46,78628.31,5.0,0.38679,0.00013,26.17979]
[1776865368522,41.46,78628.16,5.0,0.38677,0.00013,26.17937]
[1776865368855,41.46,78636.11,5.0,0.38785,0.00014,26.20307]
[1776865370888,41.46,78637.11,5.0,0.38798,0.00014,26.20604]
[1776865372057,41.46,78630.2,5.0,0.38705,0.00014,26.18553]
[1776865372754,41.46,78630.2,5.0,0.38705,0.00014,26.18553]
[1776865373146,41.46,78626.06,5.0,0.38649,0.00013,26.17317]
[1776865374275,41.46,78622.13,5.0,0.38596,0.00013,26.1614]
[1776865375024,41.46,78625.16,5.0,0.38637,0.00013,26.17054]
[1776865375782,41.46,78625.16,5.0,0.38637,0.00013,26.17054]
[1776865376271,41.46,78631.47,5.0,0.38723,0.00014,26.18943]
[1776865379291,41.46,78628.75,5.0,0.38686,0.00013,26.18137]
[1776865380473,41.46,78627.93,5.0,0.38675,0.00013,26.17894]
[1776865380855,41.46,78627.93,5.0,0.38675,0.00013,26.17894]
[1776865381228,41.46,78625.59,5.0,0.38644,0.00013,26.17196]
[1776865381326,41.46,78625.59,5.0,0.38644,0.00013,26.17196]
[1776865381579,41.46,78625.59,5.0,0.38644,0.00013,26.17196]
[1776865381711,41.46,78625.59,5.0,0.38644,0.00013,26.17196]
[1776865381817,41.46,78625.59,5.0,0.38644,0.00013,26.17196]
[1776865382142,41.46,78623.5,5.0,0.38616,0.00013,26.16572]
[1776865382729,41.46,78617.68,5.0,0.38537,0.00013,26.14822]
[1776865383047,41.46,78617.68,5.0,0.38537,0.00013,26.14822]
[1776865383834,41.46,78617.68,5.0,0.38537,0.00013,26.14822]
[1776865384223,41.46,78622.81,5.0,0.38607,0.00013,26.1637]
[1776865384264,41.46,78622.81,5.0,0.38607,0.00013,26.1637]
[1776865384274,41.46,78622.81,5.0,0.38607,0.00013,26.1637]
[1776865384611,41.46,78622.81,5.0,0.38607,0.00013,26.1637]
[1776865384743,41.46,78622.81,5.0,0.38607,0.00013,26.1637]
[1776865385532,41.46,78618.85,5.0,0.38553,0.00013,26.1518]
[1776865385562,41.46,78618.85,5.0,0.38553,0.00013,26.1518]
[1776865385750,41.46,78610.7,5.0,0.38444,0.00013,26.12714]
[1776865386099,41.46,78610.7,5.0,0.38444,0.00013,26.12714]
[1776865386757,41.47,78602.58,5.0,0.38335,0.00013,26.1024]
[1776865389998,41.47,78602.39,5.0,0.38332,0.00013,26.10182]
[1776865390785,41.47,78613.79,5.0,0.38486,0.00013,26.13656]
[1776865393061,41.47,78612.3,5.0,0.38466,0.00013,26.13211]
[1776865393082,41.47,78612.3,5.0,0.38466,0.00013,26.13211]
[1776865393425,41.47,78612.3,5.0,0.38466,0.00013,26.13211]
[1776865393806,41.47,78619.6,5.0,0.38564,0.00013,26.15423]
[1776865395141,41.47,78620.16,5.0,0.38572,0.00013,26.15595]
[1776865395777,41.47,78620.16,5.0,0.38572,0.00013,26.15595]
[1776865395820,41.47,78620.16,5.0,0.38572,0.00013,26.15595]
[1776865396140,41.47,78616.57,5.0,0.38524,0.00013,26.14514]
[1776865396717,41.47,78616.57,5.0,0.38524,0.00013,26.14514]
[1776865397065,41.47,78610.83,5.0,0.38447,0.00013,26.12776]
[1776865397153,41.47,78610.83,5.0,0.38447,0.00013,26.12776]
[1776865397457,41.47,78610.83,5.0,0.38447,0.00013,26.12776]
[1776865398841,41.47,78616.85,5.0,0.38528,0.00013,26.14604]
[1776865399246,41.47,78615.84,5.0,0.38514,0.00013,26.14302]
[1776865399900,41.47,78615.84,5.0,0.38514,0.00013,26.14302]
[1776865399947,41.47,78614.02,5.0,0.3849,0.00013,26.13754]
[1776865400854,41.47,78622.95,5.0,0.38611,0.00013,26.16451]
[1776865404246,41.47,78619.33,5.0,0.38562,0.00013,26.15369]
[1776865404900,41.47,78619.33,5.0,0.38562,0.00013,26.15369]
[1776865405890,41.47,78608.2,5.0,0.38412,0.00013,26.12001]
[1776865406551,41.47,78608.2,5.0,0.38412,0.00013,26.12001]
[1776865406617,41.47,78608.2,5.0,0.38412,0.00013,26.12001]
[1776865406897,41.47,78599.52,5.0,0.38296,0.00013,26.09349]
[1776865407334,41.47,78599.52,5.0,0.38296,0.00013,26.09349]
[1776865407581,41.47,78599.52,5.0,0.38296,0.00013,26.09349]
[1776865407904,41.47,78587.15,5.0,0.38129,0.00013,26.05529]
[1776865408288,41.47,78587.15,5.0,0.38129,0.00013,26.05529]
[1776865409331,41.47,78587.15,5.0,0.3813,0.00013,26.05532]
[1776865409335,41.47,78587.15,5.0,0.3813,0.00013,26.05532]
[1776865409749,41.47,78587.15,5.0,0.3813,0.00013,26.05532]
[1776865411046,41.47,78581.67,5.0,0.38056,0.00013,26.0383]
[1776865413231,41.48,78579.86,5.0,0.38031,0.00013,26.02914]
[1776865414953,41.48,78589.22,5.0,0.38157,0.00013,26.05849]
[1776865416572,41.48,78589.22,5.0,0.38157,0.00013,26.05849]
[1776865417046,41.48,78589.48,5.0,0.38161,0.00013,26.05941]
[1776865417329,41.48,78589.48,5.0,0.38161,0.00013,26.05941]
[1776865417338,41.48,78589.48,5.0,0.38161,0.00013,26.05941]
[1776865417783,41.48,78589.48,5.0,0.38161,0.00013,26.05941]
[1776865417807,41.48,78596.47,5.0,0.38256,0.00013,26.08107]
[1776865418907,41.48,78596.47,5.0,0.38256,0.00013,26.08107]
[1776865418910,41.48,78596.47,5.0,0.38256,0.00013,26.08107]
[1776865419031,41.48,78603.24,5.0,0.38347,0.00013,26.10185]
[1776865419188,41.48,78603.24,5.0,0.38347,0.00013,26.10185]
[1776865419439,41.48,78603.24,5.0,0.38347,0.00013,26.10185]
[1776865419498,41.48,78608.03,5.0,0.38412,0.00013,26.11657]
[1776865421676,41.48,78612.56,5.0,0.38473,0.00013,26.1304]
[1776865423040,41.49,78611.63,5.0,0.38461,0.00013,26.12768]
[1776865423280,41.49,78611.63,5.0,0.38461,0.00013,26.12768]
[1776865423315,41.49,78611.63,5.0,0.38461,0.00013,26.12768]
[1776865426030,41.49,78624.84,5.0,0.3864,0.00013,26.1677]
[1776865428231,41.49,78622.42,5.0,0.38608,0.00013,26.16047]
[1776865428400,41.49,78622.42,5.0,0.38608,0.00013,26.16047]
[1776865428675,41.49,78622.42,5.0,0.38608,0.00013,26.16047]
[1776865428695,41.49,78622.42,5.0,0.38608,0.00013,26.16047]
[1776865428936,41.49,78624.71,5.0,0.38639,0.00013,26.16737]
[1776865428989,41.49,78624.71,5.0,0.38639,0.00013,26.16737]
[1776865429145,41.49,78624.71,5.0,0.38639,0.00013,26.16737]
[1776865429219,41.49,78624.71,5.0,0.38639,0.00013,26.16737]
[1776865429291,41.49,78634.49,5.0,0.38771,0.00013,26.19656]
[1776865430036,41.49,78634.49,5.0,0.38771,0.00013,26.19656]
[1776865430193,41.49,78634.49,5.0,0.38771,0.00013,26.19656]
[1776865430285,41.49,78648.01,5.0,0.38954,0.00014,26.23641]
[1776865431448,41.49,78648.01,5.0,0.38954,0.00014,26.23641]
[1776865432894,41.49,78645.08,5.0,0.38914,0.00014,26.22781]
[1776865433288,41.49,78639.05,5.0,0.38832,0.00014,26.21005]
[1776865435513,41.49,78634.73,5.0,0.38774,0.00013,26.19728]
[1776865440326,41.49,78624.05,5.0,0.38631,0.00013,26.16554]
[1776865440686,41.49,78624.05,5.0,0.38631,0.00013,26.16554]
[1776865440841,41.49,78624.05,5.0,0.38631,0.00013,26.16554]
[1776865440986,41.49,78623.7,5.0,0.38626,0.00013,26.16452]
[1776865441844,41.49,78623.7,5.0,0.38626,0.00013,26.16452]
[1776865441938,41.49,78623.7,5.0,0.38626,0.00013,26.16452]
[1776865442011,41.49,78618.2,5.0,0.38552,0.00013,26.14801]
[1776865442131,41.49,78618.2,5.0,0.38552,0.00013,26.14801]
[1776865442877,41.49,78618.2,5.0,0.38552,0.00013,26.14801]
[1776865442184,41.49,78606.98,5.0,0.38401,0.00013,26.11403]
[1776865444288,41.5,78603.14,5.0,0.3835,0.00013,26.10235]
[1776865447509,41.5,78598.33,5.0,0.38285,0.00013,26.08768]
[1776865449455,41.5,78603.3,5.0,0.38352,0.00013,26.10295]
[1776865449641,41.5,78603.3,5.0,0.38352,0.00013,26.10295]
[1776865449832,41.5,78603.3,5.0,0.38352,0.00013,26.10295]
[1776865449848,41.5,78605.01,5.0,0.38375,0.00013,26.1082]
[1776865450128,41.5,78605.01,5.0,0.38375,0.00013,26.1082]
[1776865450145,41.5,78605.01,5.0,0.38375,0.00013,26.1082]
[1776865451243,41.5,78610.73,5.0,0.38453,0.00013,26.12567]
[1776865451899,41.5,78610.73,5.0,0.38453,0.00013,26.12567]
[1776865452123,41.5,78614.1,5.0,0.38498,0.00013,26.13594]
[1776865453945,41.5,78615.44,5.0,0.38517,0.00013,26.14003]
[1776865453989,41.5,78621.09,5.0,0.38593,0.00013,26.1571]
[1776865454407,41.5,78621.09,5.0,0.38593,0.00013,26.1571]
[1776865454581,41.5,78621.09,5.0,0.38593,0.00013,26.1571]
[1776865455363,41.5,78619.69,5.0,0.38574,0.00013,26.15292]
[1776865456324,41.5,78615.57,5.0,0.38519,0.00013,26.14054]
[1776865456560,41.5,78615.57,5.0,0.38519,0.00013,26.14054]
[1776865456587,41.5,78615.57,5.0,0.38519,0.00013,26.14054]
[1776865457464,41.5,78614.46,5.0,0.38504,0.00013,26.13722]
[1776865457988,41.5,78615.48,5.0,0.38518,0.00013,26.14035]
[1776865458253,41.5,78615.48,5.0,0.38518,0.00013,26.14035]
[1776865459788,41.5,78619.55,5.0,0.38573,0.00013,26.15266]
[1776865460305,41.5,78620.8,5.0,0.3859,0.00013,26.15645]
[1776865461933,41.5,78618.7,5.0,0.38562,0.00013,26.15016]
[1776865465920,41.51,78616.5,5.0,0.38533,0.00013,26.14368]
[1776865467322,41.51,78623.94,5.0,0.38634,0.00013,26.16615]
[1776865468378,41.51,78623.94,5.0,0.38634,0.00013,26.16615]
[1776865470064,41.51,78623.68,5.0,0.38631,0.00013,26.16542]
[1776865470564,41.51,78623.68,5.0,0.38631,0.00013,26.16542]
[1776865470751,41.51,78623.68,5.0,0.38631,0.00013,26.16542]
[1776865470782,41.51,78623.68,5.0,0.38631,0.00013,26.16542]
[1776865471068,41.51,78623.07,5.0,0.38623,0.00013,26.16362]
[1776865471695,41.51,78623.07,5.0,0.38623,0.00013,26.16362]
[1776865471737,41.51,78623.07,5.0,0.38623,0.00013,26.16362]
[1776865471961,41.51,78623.07,5.0,0.38623,0.00013,26.16362]
[1776865472069,41.51,78629.04,5.0,0.38702,0.00013,26.17789]
[1776865472921,41.51,78629.04,5.0,0.38702,0.00013,26.17789]
[1776865472357,41.51,78636.37,5.0,0.38801,0.00013,26.19967]
[1776865475673,41.51,78638.04,5.0,0.38823,0.00013,26.20461]
[1776865475868,41.51,78638.04,5.0,0.38823,0.00013,26.20461]
[1776865475957,41.51,78629.24,5.0,0.38704,0.00013,26.1785]
[1776865476326,41.51,78629.24,5.0,0.38704,0.00013,26.1785]
[1776865477638,41.51,78623.24,5.0,0.38624,0.00013,26.16058]
[1776865478402,41.51,78621.41,5.0,0.38599,0.00013,26.15511]
[1776865478985,41.51,78623.53,5.0,0.38628,0.00013,26.1615]
[1776865479576,41.51,78623.53,5.0,0.38628,0.00013,26.1615]
[1776865479594,41.51,78623.53,5.0,0.38628,0.00013,26.1615]
[1776865480807,41.51,78626.48,5.0,0.38668,0.00013,26.17035]
[1776865481867,41.51,78626.65,5.0,0.3867,0.00013,26.17088]
[1776865485106,41.51,78623.66,5.0,0.3863,0.00013,26.16199]
[1776865485124,41.51,78623.66,5.0,0.3863,0.00013,26.16199]
[1776865485445,41.51,78623.66,5.0,0.3863,0.00013,26.16199]
[1776865485764,41.51,78623.66,5.0,0.3863,0.00013,26.16199]
[1776865485818,41.51,78615.38,5.0,0.38518,0.00013,26.1371]
[1776865489775,41.52,78619.43,5.0,0.38574,0.00013,26.14942]
[1776865489875,41.52,78619.43,5.0,0.38574,0.00013,26.14942]
[1776865494440,41.52,78623.48,5.0,0.38629,0.00013,26.16173]
[1776865495425,41.52,78624.03,5.0,0.38636,0.00013,26.1634]
[1776865495649,41.52,78624.03,5.0,0.38636,0.00013,26.1634]
[1776865495750,41.52,78632.75,5.0,0.38754,0.00013,26.18942]
[1776865497569,41.52,78639.85,5.0,0.3885,0.00013,26.21043]
[1776865501212,41.52,78636.97,5.0,0.38811,0.00013,26.20191]
[1776865505347,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505381,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505383,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505583,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505597,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505727,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505744,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505745,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865506014,41.52,78640.76,5.0,0.38862,0.00013,26.2131]
[1776865505851,41.52,78652.68,5.0,0.39023,0.00014,26.24799]
[1776865506143,41.52,78652.68,5.0,0.39023,0.00014,26.24799]
[1776865506635,41.52,78660.98,5.0,0.39135,0.00014,26.27204]
[1776865507123,41.52,78660.98,5.0,0.39135,0.00014,26.27204]
[1776865507515,41.52,78660.98,5.0,0.39135,0.00014,26.27204]
[1776865510392,41.52,78667.48,5.0,0.39223,0.00014,26.29058]
[1776865510916,41.52,78667.48,5.0,0.39223,0.00014,26.29058]
[1776865510943,41.52,78667.48,5.0,0.39223,0.00014,26.29058]
[1776865511059,41.52,78667.48,5.0,0.39223,0.00014,26.29058]
[1776865512180,41.51,78658.19,5.0,0.39096,0.00014,26.26374]
[1776865513176,41.51,78658.59,5.0,0.39102,0.00014,26.26487]
[1776865513369,41.51,78658.59,5.0,0.39102,0.00014,26.26487]
[1776865513374,41.51,78658.59,5.0,0.39102,0.00014,26.26487]
[1776865513562,41.51,78658.59,5.0,0.39102,0.00014,26.26487]
[1776865513685,41.51,78649.75,5.0,0.38982,0.00014,26.23915]
[1776865514675,41.51,78649.75,5.0,0.38982,0.00014,26.23915]
[1776865515331,41.51,78649.64,5.0,0.3898,0.00014,26.23881]
[1776865515378,41.51,78649.64,5.0,0.3898,0.00014,26.23881]
[1776865515448,41.51,78649.64,5.0,0.3898,0.00014,26.23881]
[1776865515535,41.51,78649.64,5.0,0.3898,0.00014,26.23881]
[1776865515610,41.51,78649.64,5.0,0.3898,0.00014,26.23881]
[1776865515700,41.51,78661.5,5.0,0.39141,0.00014,26.27321]
[1776865516707,41.51,78675.69,5.0,0.39333,0.00014,26.31381]
[1776865518277,41.51,78675.36,5.0,0.39328,0.00014,26.31281]
[1776865518326,41.51,78675.36,5.0,0.39328,0.00014,26.31281]
[1776865518348,41.51,78675.36,5.0,0.39328,0.00014,26.31281]
[1776865519016,41.51,78675.36,5.0,0.39328,0.00014,26.31281]
[1776865518721,41.51,78676.72,5.0,0.39346,0.00014,26.31662]
[1776865519913,41.51,78677.35,5.0,0.39354,0.00014,26.31836]
[1776865520323,41.51,78677.35,5.0,0.39354,0.00014,26.31836]
[1776865521633,41.51,78674.65,5.0,0.39317,0.00014,26.31063]
[1776865521749,41.51,78674.65,5.0,0.39317,0.00014,26.31063]
[1776865521780,41.51,78674.65,5.0,0.39317,0.00014,26.31063]
[1776865521999,41.51,78663.86,5.0,0.39171,0.00014,26.27969]
[1776865522176,41.51,78663.86,5.0,0.39171,0.00014,26.27969]
[1776865522196,41.51,78663.86,5.0,0.39171,0.00014,26.27969]
[1776865523042,41.51,78663.86,5.0,0.39171,0.00014,26.27969]
[1776865522753,41.51,78654.87,5.0,0.39049,0.00014,26.25366]
[1776865523150,41.51,78654.87,5.0,0.39049,0.00014,26.25366]
[1776865525016,41.51,78649.24,5.0,0.38973,0.00014,26.23724]
[1776865526065,41.51,78645.16,5.0,0.38918,0.00014,26.22528]
[1776865526501,41.51,78645.09,5.0,0.38917,0.00014,26.22507]
[1776865527547,41.51,78642.71,5.0,0.38885,0.00014,26.21807]
[1776865532053,41.51,78635.14,5.0,0.38782,0.00013,26.19571]
[1776865532378,41.51,78639.49,5.0,0.3884,0.00014,26.20499]
[1776865532414,41.51,78639.49,5.0,0.3884,0.00014,26.20499]
[1776865532476,41.51,78639.49,5.0,0.3884,0.00014,26.20499]
[1776865532678,41.51,78639.49,5.0,0.3884,0.00014,26.20499]
[1776865533058,41.51,78639.49,5.0,0.3884,0.00014,26.20499]
[1776865532837,41.51,78656.57,5.0,0.3907,0.00014,26.25496]
[1776865533837,41.51,78657.71,5.0,0.39086,0.00014,26.25825]
[1776865535148,41.5,78658.17,5.0,0.39092,0.00014,26.25955]
[1776865535382,41.5,78658.17,5.0,0.39092,0.00014,26.25955]
[1776865536132,41.5,78659.57,5.0,0.39111,0.00014,26.26358]
[1776865536170,41.5,78659.57,5.0,0.39111,0.00014,26.26358]
[1776865536399,41.5,78659.57,5.0,0.39111,0.00014,26.26358]
[1776865536547,41.5,78659.57,5.0,0.39111,0.00014,26.26358]
[1776865536850,41.5,78659.57,5.0,0.39111,0.00014,26.26358]
[1776865536855,41.5,78667.84,5.0,0.39222,0.00014,26.28736]
[1776865538017,41.5,78667.84,5.0,0.39222,0.00014,26.28736]
[1776865540284,41.5,78665.93,5.0,0.39196,0.00014,26.28176]
[1776865540480,41.5,78665.93,5.0,0.39196,0.00014,26.28176]
[1776865540546,41.5,78665.93,5.0,0.39196,0.00014,26.28176]
[1776865540631,41.5,78665.93,5.0,0.39196,0.00014,26.28176]
[1776865540883,41.5,78677.84,5.0,0.39357,0.00014,26.31572]
[1776865542607,41.5,78681.18,5.0,0.39402,0.00014,26.32513]
[1776865542996,41.5,78680.07,5.0,0.39387,0.00014,26.32193]
[1776865543489,41.5,78680.07,5.0,0.39387,0.00014,26.32193]
[1776865543905,41.5,78674.17,5.0,0.39306,0.00014,26.30513]
[1776865544537,41.5,78674.17,5.0,0.39306,0.00014,26.30513]
[1776865544912,41.5,78665.97,5.0,0.39195,0.00014,26.28163]
[1776865546270,41.5,78666.19,5.0,0.39198,0.00014,26.28222]
[1776865546728,41.5,78666.19,5.0,0.39198,0.00014,26.28222]
[1776865547949,41.5,78671.24,5.0,0.39266,0.00014,26.29666]
[1776865547970,41.49,78680.25,5.0,0.39388,0.00014,26.32224]
[1776865549744,41.49,78680.46,5.0,0.3939,0.00014,26.32278]
[1776865550075,41.49,78680.46,5.0,0.3939,0.00014,26.32278]
[1776865549950,41.49,78680.54,5.0,0.39391,0.00014,26.32295]
[1776865550126,41.49,78680.54,5.0,0.39391,0.00014,26.32295]
[1776865550282,41.49,78680.54,5.0,0.39391,0.00014,26.32295]
[1776865550328,41.49,78680.54,5.0,0.39391,0.00014,26.32295]
[1776865551196,41.49,78684.79,5.0,0.39449,0.00014,26.33498]
[1776865551236,41.49,78684.79,5.0,0.39449,0.00014,26.33498]
[1776865551241,41.49,78684.79,5.0,0.39449,0.00014,26.33498]
[1776865551358,41.49,78684.79,5.0,0.39449,0.00014,26.33498]
[1776865552001,41.49,78684.79,5.0,0.39449,0.00014,26.33498]
[1776865552012,41.5,78696.84,5.0,0.39613,0.00014,26.3688]
[1776865552816,41.5,78696.84,5.0,0.39613,0.00014,26.3688]
[1776865552919,41.5,78696.84,5.0,0.39613,0.00014,26.3688]
[1776865552926,41.5,78696.84,5.0,0.39613,0.00014,26.3688]
[1776865552971,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553122,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553363,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553484,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553594,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553625,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553633,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865553699,41.5,78701.53,5.0,0.39677,0.00014,26.38188]
[1776865554240,41.5,78685.08,5.0,0.39454,0.00014,26.33598]
[1776865554390,41.5,78685.08,5.0,0.39454,0.00014,26.33598]
[1776865554545,41.5,78685.08,5.0,0.39454,0.00014,26.33598]
[1776865554724,41.5,78685.08,5.0,0.39454,0.00014,26.33598]
[1776865554988,41.5,78675.85,5.0,0.39329,0.00014,26.30991]
[1776865556340,41.5,78676.43,5.0,0.39337,0.00014,26.31159]
[1776865556867,41.5,78676.43,5.0,0.39337,0.00014,26.31159]
[1776865557001,41.5,78686.88,5.0,0.39479,0.00014,26.34118]
[1776865557147,41.5,78686.88,5.0,0.39479,0.00014,26.34118]
[1776865557682,41.5,78686.88,5.0,0.39479,0.00014,26.34118]
[1776865558326,41.5,78685.46,5.0,0.3946,0.00014,26.33723]
[1776865559636,41.5,78685.47,5.0,0.3946,0.00014,26.3373]
[1776865560042,41.5,78693.13,5.0,0.39564,0.00014,26.35881]
[1776865562078,41.5,78698.09,5.0,0.39632,0.00014,26.37265]
[1776865562472,41.5,78697.68,5.0,0.39627,0.00014,26.37154]
[1776865562493,41.5,78697.68,5.0,0.39627,0.00014,26.37154]
[1776865562589,41.5,78697.68,5.0,0.39627,0.00014,26.37154]
[1776865563061,41.5,78682.14,5.0,0.39416,0.00014,26.32807]
[1776865563930,41.5,78682.14,5.0,0.39416,0.00014,26.32807]
[1776865564314,41.5,78684.3,5.0,0.39445,0.00014,26.33418]
[1776865565015,41.5,78684.3,5.0,0.39445,0.00014,26.33418]
[1776865565076,41.51,78691.78,5.0,0.39547,0.00014,26.35525]
[1776865568097,41.51,78703.19,5.0,0.39703,0.00014,26.38713]
[1776865568307,41.51,78703.19,5.0,0.39703,0.00014,26.38713]
[1776865568310,41.51,78703.19,5.0,0.39703,0.00014,26.38713]
[1776865569279,41.51,78699.91,5.0,0.39659,0.00014,26.3781]
[1776865569724,41.51,78699.91,5.0,0.39659,0.00014,26.3781]
[1776865574320,41.52,78694.32,5.0,0.39584,0.00014,26.3628]
[1776865574385,41.52,78694.32,5.0,0.39584,0.00014,26.3628]
[1776865574786,41.52,78694.32,5.0,0.39584,0.00014,26.3628]
[1776865575335,41.52,78696.16,5.0,0.3961,0.00014,26.36805]
[1776865578567,41.52,78689.95,5.0,0.39526,0.00014,26.35085]
[1776865578642,41.52,78690.71,5.0,0.39537,0.00014,26.35304]
[1776865579174,41.52,78697.51,5.0,0.3963,0.00014,26.37205]
[1776865580520,41.52,78697.51,5.0,0.3963,0.00014,26.37205]
[1776865580729,41.53,78699.85,5.0,0.39662,0.00014,26.37867]
[1776865582980,41.53,78696.48,5.0,0.39617,0.00014,26.36938]
[1776865584144,41.53,78705.02,5.0,0.39733,0.00014,26.39304]
[1776865586033,41.53,78699.6,5.0,0.3966,0.00014,26.37817]
[1776865586070,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865586478,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865586667,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865586707,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865586833,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865586900,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865587029,41.53,78692.48,5.0,0.39564,0.00014,26.35844]
[1776865587050,41.53,78700.92,5.0,0.39678,0.00014,26.38194]
[1776865587418,41.53,78700.92,5.0,0.39678,0.00014,26.38194]
[1776865587651,41.53,78700.92,5.0,0.39678,0.00014,26.38194]
[1776865588048,41.53,78700.92,5.0,0.39678,0.00014,26.38194]
[1776865588119,41.53,78700.92,5.0,0.39678,0.00014,26.38194]
[1776865588181,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588215,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588439,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588608,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588620,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588669,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865588882,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865589113,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865589209,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865589217,41.53,78715.6,5.0,0.39878,0.00014,26.42223]
[1776865589159,41.53,78736.09,5.0,0.40156,0.00014,26.47733]
[1776865589528,41.53,78736.09,5.0,0.40156,0.00014,26.47733]
[1776865589991,41.53,78736.09,5.0,0.40156,0.00014,26.47733]
[1776865590071,41.53,78736.09,5.0,0.40156,0.00014,26.47733]
[1776865590117,41.53,78768.28,5.0,0.40595,0.00014,26.56133]
[1776865590359,41.53,78768.28,5.0,0.40595,0.00014,26.56133]
[1776865591106,41.53,78768.28,5.0,0.40595,0.00014,26.56133]
[1776865591138,41.53,78768.28,5.0,0.40595,0.00014,26.56133]
[1776865591172,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865591413,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865591603,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865591852,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865591879,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865591964,41.53,78791.62,5.0,0.40912,0.00014,26.61673]
[1776865592047,41.54,78774.91,5.0,0.40685,0.00014,26.57476]
[1776865592373,41.54,78774.91,5.0,0.40685,0.00014,26.57476]
[1776865592657,41.54,78774.91,5.0,0.40685,0.00014,26.57476]
[1776865592840,41.54,78774.91,5.0,0.40685,0.00014,26.57476]
[1776865593037,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865593371,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865593709,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865593794,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865593869,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865593934,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865594043,41.54,78763.88,5.0,0.40534,0.00014,26.54657]
[1776865594262,41.54,78741.37,5.0,0.40228,0.00014,26.48788]
[1776865594329,41.54,78741.37,5.0,0.40228,0.00014,26.48788]
[1776865595106,41.54,78741.37,5.0,0.40228,0.00014,26.48788]
[1776865595191,41.54,78718.91,5.0,0.39922,0.00014,26.42783]
[1776865596189,41.54,78718.91,5.0,0.39922,0.00014,26.42783]
[1776865595848,41.54,78726.72,5.0,0.4003,0.00014,26.44915]
[1776865596444,41.54,78726.72,5.0,0.4003,0.00014,26.44915]
[1776865597091,41.54,78736.37,5.0,0.40161,0.00014,26.47494]
[1776865599384,41.54,78733.48,5.0,0.40122,0.00014,26.46726]
[1776865599619,41.54,78733.48,5.0,0.40122,0.00014,26.46726]
[1776865599944,41.54,78733.48,5.0,0.40122,0.00014,26.46726]
[1776865600092,41.54,78733.48,5.0,0.40122,0.00014,26.46726]
[1776865600381,41.55,78729.65,5.0,0.40071,0.00014,26.45721]
[1776865600832,41.55,78729.65,5.0,0.40071,0.00014,26.45721]
[1776865601035,41.55,78729.65,5.0,0.40071,0.00014,26.45721]
[1776865601056,41.55,78711.5,5.0,0.39825,0.00014,26.40819]
[1776865601841,41.55,78711.5,5.0,0.39825,0.00014,26.40819]
[1776865602190,41.55,78711.5,5.0,0.39825,0.00014,26.40819]
[1776865601942,41.55,78704.35,5.0,0.39728,0.00014,26.38865]
[1776865603741,41.55,78700.49,5.0,0.39676,0.00014,26.378]
[1776865603933,41.55,78700.49,5.0,0.39676,0.00014,26.378]
[1776865604457,41.55,78698.17,5.0,0.39645,0.00014,26.37172]
[1776865604624,41.55,78718.78,5.0,0.39925,0.00014,26.42817]
[1776865606056,41.55,78718.78,5.0,0.39925,0.00014,26.42817]
[1776865606070,41.55,78724.97,5.0,0.40009,0.00014,26.44494]
[1776865606406,41.55,78724.97,5.0,0.40009,0.00014,26.44494]
[1776865608469,41.55,78726.35,5.0,0.40028,0.00014,26.4487]
[1776865608814,41.55,78726.35,5.0,0.40028,0.00014,26.4487]
[1776865608875,41.55,78715.8,5.0,0.39885,0.00014,26.42024]
[1776865609408,41.55,78715.8,5.0,0.39885,0.00014,26.42024]
[1776865610108,41.55,78715.8,5.0,0.39885,0.00014,26.42024]
[1776865610183,41.55,78715.8,5.0,0.39885,0.00014,26.42024]
[1776865610187,41.55,78715.8,5.0,0.39885,0.00014,26.42024]
[1776865610541,41.56,78712.09,5.0,0.39835,0.00014,26.41019]
[1776865610644,41.56,78712.09,5.0,0.39835,0.00014,26.41019]
[1776865611074,41.56,78712.09,5.0,0.39835,0.00014,26.41019]
[1776865611117,41.56,78701.25,5.0,0.39688,0.00014,26.3805]
[1776865611593,41.56,78701.25,5.0,0.39688,0.00014,26.3805]
[1776865612291,41.56,78699.93,5.0,0.3967,0.00014,26.37685]
[1776865614705,41.56,78701.23,5.0,0.39689,0.00014,26.38057]
[1776865614735,41.56,78701.23,5.0,0.39689,0.00014,26.38057]
[1776865615326,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865615396,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865615725,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865615743,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865615816,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865616057,41.56,78695.56,5.0,0.39613,0.00014,26.365]
[1776865616142,41.56,78686.49,5.0,0.3949,0.00014,26.33978]
[1776865616722,41.56,78686.49,5.0,0.3949,0.00014,26.33978]
[1776865617379,41.56,78681.34,5.0,0.39421,0.00014,26.32537]
[1776865617385,41.56,78681.34,5.0,0.39421,0.00014,26.32537]
[1776865618206,41.56,78681.34,5.0,0.39421,0.00014,26.32537]
[1776865618227,41.56,78681.34,5.0,0.39421,0.00014,26.32537]
[1776865618131,41.57,78670.1,5.0,0.39269,0.00014,26.29357]
[1776865618326,41.57,78670.1,5.0,0.39269,0.00014,26.29357]
[1776865618671,41.57,78670.1,5.0,0.39269,0.00014,26.29357]
[1776865619219,41.57,78670.1,5.0,0.39269,0.00014,26.29357]
[1776865619251,41.57,78670.1,5.0,0.39269,0.00014,26.29357]
[1776865619479,41.57,78670.84,5.0,0.3928,0.00014,26.29576]
[1776865619496,41.57,78670.84,5.0,0.3928,0.00014,26.29576]
[1776865620175,41.57,78662.99,5.0,0.39174,0.00014,26.27338]
[1776865621657,41.57,78665.39,5.0,0.39206,0.00014,26.28027]
[1776865621974,41.57,78665.39,5.0,0.39206,0.00014,26.28027]
[1776865622903,41.57,78667.73,5.0,0.39239,0.00014,26.28714]
[1776865622942,41.57,78667.73,5.0,0.39239,0.00014,26.28714]
[1776865623079,41.57,78667.73,5.0,0.39239,0.00014,26.28714]
[1776865623327,41.57,78661.67,5.0,0.39158,0.00014,26.26985]
[1776865623810,41.57,78661.67,5.0,0.39158,0.00014,26.26985]
[1776865624260,41.57,78661.67,5.0,0.39158,0.00014,26.26985]
[1776865623891,41.58,78670.63,5.0,0.39279,0.00014,26.29561]
[1776865626399,41.58,78673.55,5.0,0.39319,0.00014,26.30402]
[1776865626418,41.58,78673.55,5.0,0.39319,0.00014,26.30402]
[1776865626454,41.58,78673.55,5.0,0.39319,0.00014,26.30402]
[1776865626837,41.58,78676.84,5.0,0.39365,0.00014,26.31355]
[1776865627345,41.58,78676.84,5.0,0.39365,0.00014,26.31355]
[1776865627433,41.58,78676.84,5.0,0.39365,0.00014,26.31355]
[1776865627481,41.58,78676.84,5.0,0.39365,0.00014,26.31355]
[1776865628253,41.58,78676.84,5.0,0.39365,0.00014,26.31355]
[1776865628145,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865628326,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865628330,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865628666,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865628674,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865628677,41.58,78680.56,5.0,0.39416,0.00014,26.32413]
[1776865629723,41.58,78677.2,5.0,0.39371,0.00014,26.31472]
[1776865629751,41.58,78677.04,5.0,0.39368,0.00014,26.31427]
[1776865630582,41.59,78684.72,5.0,0.39473,0.00014,26.33599]
[1776865631703,41.59,78684.72,5.0,0.39473,0.00014,26.33599]
[1776865631705,41.59,78684.72,5.0,0.39473,0.00014,26.33599]
[1776865631844,41.59,78684.72,5.0,0.39473,0.00014,26.33599]
[1776865632225,41.59,78684.72,5.0,0.39473,0.00014,26.33599]
[1776865632481,41.59,78688.12,5.0,0.3952,0.00014,26.3457]
[1776865632796,41.59,78688.12,5.0,0.3952,0.00014,26.3457]
[1776865632832,41.59,78688.12,5.0,0.3952,0.00014,26.3457]
[1776865632873,41.59,78700.52,5.0,0.39688,0.00014,26.38021]
[1776865635564,41.59,78702.43,5.0,0.39714,0.00014,26.38553]
[1776865635740,41.59,78702.43,5.0,0.39714,0.00014,26.38553]
[1776865636505,41.59,78704.89,5.0,0.39748,0.00014,26.39241]
[1776865638298,41.59,78707.14,5.0,0.39779,0.00014,26.39857]
[1776865638397,41.59,78707.14,5.0,0.39779,0.00014,26.39857]
[1776865639157,41.6,78707.86,5.0,0.39789,0.00014,26.4006]
[1776865639302,41.6,78715.17,5.0,0.39888,0.00014,26.42061]
[1776865639570,41.6,78715.17,5.0,0.39888,0.00014,26.42061]
[1776865640195,41.6,78715.17,5.0,0.39888,0.00014,26.42061]
[1776865640235,41.6,78705.54,5.0,0.39758,0.00014,26.39437]
[1776865640339,41.6,78705.54,5.0,0.39758,0.00014,26.39437]
[1776865640738,41.6,78705.54,5.0,0.39758,0.00014,26.39437]
[1776865641743,41.6,78703.48,5.0,0.3973,0.00014,26.38872]
[1776865642164,41.6,78703.48,5.0,0.3973,0.00014,26.38872]
[1776865642326,41.6,78699.58,5.0,0.39678,0.00014,26.37808]
[1776865642335,41.6,78699.58,5.0,0.39678,0.00014,26.37808]
[1776865642428,41.6,78699.58,5.0,0.39678,0.00014,26.37808]
[1776865642991,41.6,78699.58,5.0,0.39678,0.00014,26.37808]
[1776865643073,41.6,78691.45,5.0,0.39568,0.00014,26.3556]
[1776865645130,41.6,78701.0,5.0,0.39698,0.00014,26.38219]
[1776865647641,41.61,78702.83,5.0,0.39723,0.00014,26.38729]
[1776865648222,41.61,78702.83,5.0,0.39723,0.00014,26.38729]
[1776865649186,41.61,78700.15,5.0,0.39688,0.00014,26.38001]
[1776865649771,41.61,78700.25,5.0,0.39689,0.00014,26.38034]
[1776865649828,41.61,78700.25,5.0,0.39689,0.00014,26.38034]
[1776865650015,41.61,78700.25,5.0,0.39689,0.00014,26.38034]
[1776865650153,41.61,78700.25,5.0,0.39689,0.00014,26.38034]
[1776865650210,41.61,78707.09,5.0,0.39782,0.00014,26.39919]
[1776865651229,41.61,78707.09,5.0,0.39782,0.00014,26.39919]
[1776865651248,41.61,78719.01,5.0,0.39943,0.00014,26.42806]
[1776865651482,41.61,78719.01,5.0,0.39943,0.00014,26.42806]
[1776865651740,41.61,78730.47,5.0,0.40098,0.00014,26.45881]
[1776865653754,41.61,78723.99,5.0,0.4001,0.00014,26.44151]
[1776865658789,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865659883,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865659978,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660030,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660051,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660131,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660207,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660223,41.61,78727.92,5.0,0.40064,0.00014,26.45212]
[1776865660277,41.61,78731.58,5.0,0.40114,0.00014,26.4619]
[1776865660553,41.61,78731.58,5.0,0.40114,0.00014,26.4619]
[1776865660578,41.61,78731.58,5.0,0.40114,0.00014,26.4619]
[1776865660826,41.61,78731.58,5.0,0.40114,0.00014,26.4619]
[1776865660985,41.61,78731.58,5.0,0.40114,0.00014,26.4619]
[1776865661025,41.61,78749.35,5.0,0.40355,0.00014,26.50873]
[1776865661370,41.61,78749.35,5.0,0.40355,0.00014,26.50873]
[1776865661453,41.61,78749.35,5.0,0.40355,0.00014,26.50873]
[1776865662058,41.61,78749.35,5.0,0.40355,0.00014,26.50873]
[1776865662328,41.62,78760.06,5.0,0.40501,0.00014,26.53656]
[1776865662614,41.62,78760.06,5.0,0.40501,0.00014,26.53656]
[1776865662653,41.62,78760.06,5.0,0.40501,0.00014,26.53656]
[1776865662716,41.62,78760.06,5.0,0.40501,0.00014,26.53656]
[1776865662825,41.62,78752.77,5.0,0.40402,0.00014,26.51771]
[1776865664108,41.62,78752.77,5.0,0.40402,0.00014,26.51771]
[1776865664150,41.62,78752.77,5.0,0.40402,0.00014,26.51771]
[1776865664169,41.62,78752.77,5.0,0.40402,0.00014,26.51771]
[1776865664201,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865664359,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865664403,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865664574,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865664628,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865664632,41.62,78742.94,5.0,0.40269,0.00014,26.49204]
[1776865665206,41.62,78760.89,5.0,0.40513,0.00014,26.53879]
[1776865665592,41.62,78760.89,5.0,0.40513,0.00014,26.53879]
[1776865665848,41.62,78768.47,5.0,0.40617,0.00014,26.55829]
[1776865666382,41.62,78768.47,5.0,0.40617,0.00014,26.55829]
[1776865669384,41.62,78767.06,5.0,0.40598,0.00014,26.55479]
[1776865670440,41.62,78766.52,5.0,0.40591,0.00014,26.55342]
[1776865670512,41.62,78766.52,5.0,0.40591,0.00014,26.55342]
[1776865670625,41.62,78766.52,5.0,0.40591,0.00014,26.55342]
[1776865670796,41.62,78766.52,5.0,0.40591,0.00014,26.55342]
[1776865670847,41.62,78766.52,5.0,0.40591,0.00014,26.55342]
[1776865670987,41.62,78752.2,5.0,0.40396,0.00014,26.51648]
[1776865671354,41.62,78752.2,5.0,0.40396,0.00014,26.51648]
[1776865671763,41.62,78752.2,5.0,0.40396,0.00014,26.51648]
[1776865671807,41.62,78752.2,5.0,0.40396,0.00014,26.51648]
[1776865673531,41.62,78742.14,5.0,0.4026,0.00014,26.49026]
[1776865673544,41.62,78742.14,5.0,0.4026,0.00014,26.49026]
[1776865673562,41.62,78742.14,5.0,0.4026,0.00014,26.49026]
[1776865673811,41.62,78742.14,5.0,0.4026,0.00014,26.49026]
[1776865673909,41.62,78735.53,5.0,0.4017,0.00014,26.4728]
[1776865674737,41.62,78735.53,5.0,0.4017,0.00014,26.4728]
[1776865675050,41.62,78735.53,5.0,0.4017,0.00014,26.4728]
[1776865675428,41.62,78729.55,5.0,0.40089,0.00014,26.45691]
[1776865676037,41.62,78729.55,5.0,0.40089,0.00014,26.45691]
[1776865676113,41.62,78720.86,5.0,0.39971,0.00014,26.43363]
[1776865679769,41.63,78714.17,5.0,0.39881,0.00014,26.41563]
[1776865680845,41.63,78720.65,5.0,0.39969,0.00014,26.43318]
[1776865681196,41.63,78720.65,5.0,0.39969,0.00014,26.43318]
[1776865681247,41.63,78720.65,5.0,0.39969,0.00014,26.43318]
[1776865681329,41.63,78720.65,5.0,0.39969,0.00014,26.43318]
[1776865681241,41.63,78712.32,5.0,0.39856,0.00014,26.41066]
[1776865682074,41.63,78712.32,5.0,0.39856,0.00014,26.41066]
[1776865682120,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865682410,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865682550,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865682806,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865683052,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865683218,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865683273,41.63,78697.46,5.0,0.39655,0.00014,26.36995]
[1776865683562,41.63,78693.88,5.0,0.39607,0.00014,26.3601]
[1776865683658,41.63,78693.88,5.0,0.39607,0.00014,26.3601]
[1776865683689,41.63,78693.88,5.0,0.39607,0.00014,26.3601]
[1776865683725,41.63,78693.88,5.0,0.39607,0.00014,26.3601]
[1776865683985,41.63,78680.01,5.0,0.3942,0.00014,26.32139]
[1776865684904,41.63,78680.01,5.0,0.3942,0.00014,26.32139]
[1776865684914,41.63,78680.01,5.0,0.3942,0.00014,26.32139]
[1776865686224,41.63,78673.64,5.0,0.39334,0.00014,26.30348]
[1776865686242,41.63,78673.64,5.0,0.39334,0.00014,26.30348]
[1776865686259,41.63,78673.64,5.0,0.39334,0.00014,26.30348]
[1776865686751,41.63,78668.77,5.0,0.39269,0.00014,26.28973]
[1776865686765,41.63,78668.77,5.0,0.39269,0.00014,26.28973]
[1776865686770,41.63,78668.77,5.0,0.39269,0.00014,26.28973]
[1776865687236,41.63,78668.77,5.0,0.39269,0.00014,26.28973]
[1776865687238,41.63,78661.79,5.0,0.39175,0.00013,26.26982]
[1776865687933,41.63,78661.79,5.0,0.39175,0.00013,26.26982]
[1776865688250,41.63,78654.82,5.0,0.39081,0.00013,26.24971]
[1776865688465,41.63,78654.82,5.0,0.39081,0.00013,26.24971]
[1776865688927,41.63,78654.82,5.0,0.39081,0.00013,26.24971]
[1776865688983,41.63,78654.82,5.0,0.39081,0.00013,26.24971]
[1776865689977,41.63,78648.24,5.0,0.38992,0.00013,26.2306]
[1776865690072,41.63,78648.24,5.0,0.38992,0.00013,26.2306]
[1776865690674,41.63,78647.92,5.0,0.38987,0.00013,26.22965]
[1776865691052,41.63,78651.12,5.0,0.3903,0.00013,26.23893]
[1776865691597,41.63,78651.12,5.0,0.3903,0.00013,26.23893]
[1776865692367,41.63,78651.12,5.0,0.3903,0.00013,26.23893]
[1776865692403,41.63,78652.76,5.0,0.39053,0.00013,26.24373]
[1776865692423,41.63,78652.76,5.0,0.39053,0.00013,26.24373]
[1776865692690,41.63,78652.76,5.0,0.39053,0.00013,26.24373]
[1776865692716,41.63,78652.76,5.0,0.39053,0.00013,26.24373]
[1776865693066,41.63,78649.28,5.0,0.39006,0.00013,26.23364]
[1776865693558,41.63,78649.28,5.0,0.39006,0.00013,26.23364]
[1776865693668,41.63,78649.28,5.0,0.39006,0.00013,26.23364]
[1776865693870,41.63,78649.28,5.0,0.39006,0.00013,26.23364]
[1776865695487,41.63,78643.12,5.0,0.38923,0.00013,26.21563]
[1776865697526,41.63,78643.48,5.0,0.38927,0.00013,26.21664]
[1776865699589,41.63,78644.95,5.0,0.38947,0.00013,26.22091]
[1776865700906,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701034,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701101,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701169,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701176,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701233,41.63,78643.01,5.0,0.38921,0.00013,26.21522]
[1776865701301,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865701673,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865701717,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865701759,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865702112,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865702159,41.63,78628.87,5.0,0.3873,0.00013,26.17355]
[1776865702175,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865702635,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865702719,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865702830,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865702927,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865703140,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865703214,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865703274,41.63,78598.33,5.0,0.3832,0.00013,26.08159]
[1776865703316,41.63,78584.93,5.0,0.3814,0.00013,26.04045]
[1776865703554,41.63,78584.93,5.0,0.3814,0.00013,26.04045]
[1776865703568,41.63,78584.93,5.0,0.3814,0.00013,26.04045]
[1776865703705,41.63,78584.93,5.0,0.3814,0.00013,26.04045]
[1776865703913,41.63,78584.93,5.0,0.3814,0.00013,26.04045]
[1776865704194,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865704463,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865704520,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865704755,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865704937,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865705034,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865705294,41.63,78564.88,5.0,0.37872,0.00013,25.97792]
[1776865705399,41.63,78569.3,5.0,0.37932,0.00013,25.9919]
[1776865706976,41.64,78562.44,5.0,0.37841,0.00013,25.97041]
[1776865708042,41.64,78556.51,5.0,0.37762,0.00013,25.95176]
[1776865708663,41.64,78558.21,5.0,0.37785,0.00013,25.95721]
[1776865709345,41.64,78558.21,5.0,0.37785,0.00013,25.95721]
[1776865709573,41.64,78563.42,5.0,0.37855,0.00013,25.97374]
[1776865710131,41.64,78563.42,5.0,0.37855,0.00013,25.97374]
[1776865711302,41.64,78564.77,5.0,0.37873,0.00013,25.97803]
[1776865711357,41.64,78564.77,5.0,0.37873,0.00013,25.97803]
[1776865711446,41.64,78567.34,5.0,0.37906,0.00013,25.98254]
[1776865711488,41.64,78567.34,5.0,0.37906,0.00013,25.98254]
[1776865712201,41.64,78567.34,5.0,0.37906,0.00013,25.98254]
[1776865712256,41.64,78567.34,5.0,0.37906,0.00013,25.98254]
[1776865712323,41.64,78576.91,5.0,0.38035,0.00013,26.01262]
[1776865713528,41.64,78579.67,5.0,0.38072,0.00013,26.02132]
[1776865714673,41.65,78580.38,5.0,0.38082,0.00013,26.02363]
[1776865714793,41.65,78580.38,5.0,0.38082,0.00013,26.02363]
[1776865714832,41.65,78580.38,5.0,0.38082,0.00013,26.02363]
[1776865714983,41.65,78580.38,5.0,0.38082,0.00013,26.02363]
[1776865716337,41.65,78584.11,5.0,0.38133,0.00013,26.0353]
[1776865716391,41.65,78584.11,5.0,0.38133,0.00013,26.0353]
[1776865716493,41.65,78586.79,5.0,0.38169,0.00013,26.04368]
[1776865716564,41.65,78586.79,5.0,0.38169,0.00013,26.04368]
[1776865716748,41.65,78586.79,5.0,0.38169,0.00013,26.04368]
[1776865716990,41.65,78586.79,5.0,0.38169,0.00013,26.04368]
[1776865717739,41.65,78592.91,5.0,0.38251,0.00013,26.0626]
[1776865718016,41.65,78592.91,5.0,0.38251,0.00013,26.0626]
[1776865718335,41.65,78592.91,5.0,0.38251,0.00013,26.0626]
[1776865718369,41.65,78584.7,5.0,0.38142,0.00013,26.03738]
[1776865721604,41.66,78580.11,5.0,0.38082,0.00013,26.02344]
[1776865722378,41.66,78580.11,5.0,0.38082,0.00013,26.02344]
[1776865722856,41.66,78582.75,5.0,0.38118,0.00013,26.03172]
[1776865723142,41.66,78582.75,5.0,0.38118,0.00013,26.03172]
[1776865723257,41.66,78582.75,5.0,0.38118,0.00013,26.03172]
[1776865725891,41.66,78577.52,5.0,0.38049,0.00013,26.01578]
[1776865725968,41.66,78577.52,5.0,0.38049,0.00013,26.01578]
[1776865726055,41.66,78577.52,5.0,0.38049,0.00013,26.01578]
[1776865726353,41.66,78584.92,5.0,0.38149,0.00013,26.03884]
[1776865726497,41.66,78584.92,5.0,0.38149,0.00013,26.03884]
[1776865727360,41.66,78592.74,5.0,0.38254,0.00013,26.06301]
[1776865727985,41.66,78592.74,5.0,0.38254,0.00013,26.06301]
[1776865728348,41.66,78592.74,5.0,0.38254,0.00013,26.06301]
[1776865728775,41.67,78599.21,5.0,0.38341,0.00013,26.08287]
[1776865729345,41.67,78599.21,5.0,0.38341,0.00013,26.08287]
[1776865730532,41.67,78597.59,5.0,0.3832,0.00013,26.07805]
[1776865730711,41.67,78597.59,5.0,0.3832,0.00013,26.07805]
[1776865731039,41.67,78597.59,5.0,0.3832,0.00013,26.07805]
[1776865731058,41.67,78597.59,5.0,0.3832,0.00013,26.07805]
[1776865731388,41.67,78609.38,5.0,0.38478,0.00013,26.11391]
[1776865731665,41.67,78609.38,5.0,0.38478,0.00013,26.11391]
[1776865731843,41.67,78609.38,5.0,0.38478,0.00013,26.11391]
[1776865732849,41.67,78607.87,5.0,0.38458,0.00013,26.10938]
[1776865733402,41.67,78596.77,5.0,0.38309,0.00013,26.07568]
[1776865734409,41.67,78605.29,5.0,0.38424,0.00013,26.10167]
[1776865735396,41.67,78605.29,5.0,0.38424,0.00013,26.10167]
[1776865735861,41.67,78605.29,5.0,0.38424,0.00013,26.10167]
[1776865736403,41.67,78612.86,5.0,0.38526,0.00013,26.12461]
[1776865739706,41.67,78618.52,5.0,0.38602,0.00013,26.14164]
[1776865740164,41.67,78618.52,5.0,0.38602,0.00013,26.14164]
[1776865740180,41.67,78618.52,5.0,0.38602,0.00013,26.14164]
[1776865740294,41.67,78618.52,5.0,0.38602,0.00013,26.14164]
[1776865740757,41.67,78616.7,5.0,0.38578,0.00013,26.13623]
[1776865740822,41.67,78632.23,5.0,0.38787,0.00013,26.18242]
[1776865742310,41.67,78632.23,5.0,0.38787,0.00013,26.18242]
[1776865742599,41.67,78632.75,5.0,0.38794,0.00013,26.18395]
[1776865742648,41.67,78632.75,5.0,0.38794,0.00013,26.18395]
[1776865743806,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865743928,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865744005,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865744029,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865744101,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865744122,41.67,78630.72,5.0,0.38766,0.00013,26.17795]
[1776865744338,41.67,78636.87,5.0,0.38849,0.00013,26.19606]
[1776865744494,41.67,78636.87,5.0,0.38849,0.00013,26.19606]
[1776865744630,41.67,78636.87,5.0,0.38849,0.00013,26.19606]
[1776865744649,41.67,78661.17,5.0,0.39176,0.00013,26.26659]
[1776865745762,41.67,78661.17,5.0,0.39176,0.00013,26.26659]
[1776865745810,41.67,78661.77,5.0,0.39185,0.00013,26.26834]
[1776865746462,41.67,78661.77,5.0,0.39185,0.00013,26.26834]
[1776865747897,41.68,78665.3,5.0,0.39232,0.00013,26.27849]
[1776865747985,41.68,78665.3,5.0,0.39232,0.00013,26.27849]
[1776865748041,41.68,78665.3,5.0,0.39232,0.00013,26.27849]
[1776865748202,41.68,78665.3,5.0,0.39232,0.00013,26.27849]
[1776865748393,41.68,78665.3,5.0,0.39232,0.00013,26.27849]
[1776865748410,41.68,78664.39,5.0,0.3922,0.00013,26.27592]
[1776865748491,41.68,78664.39,5.0,0.3922,0.00013,26.27592]
[1776865748521,41.68,78664.39,5.0,0.3922,0.00013,26.27592]
[1776865748994,41.68,78664.39,5.0,0.3922,0.00013,26.27592]
[1776865749298,41.68,78671.62,5.0,0.39318,0.00013,26.29659]
[1776865749528,41.68,78671.62,5.0,0.39318,0.00013,26.29659]
[1776865749536,41.68,78671.62,5.0,0.39318,0.00013,26.29659]
[1776865749709,41.68,78671.62,5.0,0.39318,0.00013,26.29659]
[1776865749719,41.68,78671.62,5.0,0.39318,0.00013,26.29659]
[1776865751128,41.68,78672.97,5.0,0.39337,0.00013,26.30041]
[1776865751159,41.68,78679.85,5.0,0.3943,0.00014,26.31998]
[1776865752136,41.68,78679.85,5.0,0.3943,0.00014,26.31998]
[1776865752173,41.68,78680.5,5.0,0.3944,0.00014,26.32188]
[1776865752994,41.68,78680.5,5.0,0.3944,0.00014,26.32188]
[1776865753204,41.68,78680.5,5.0,0.3944,0.00014,26.32188]
[1776865753306,41.68,78675.41,5.0,0.39371,0.00013,26.30762]
[1776865753803,41.68,78675.41,5.0,0.39371,0.00013,26.30762]
[1776865754724,41.68,78679.74,5.0,0.3943,0.00014,26.31989]
[1776865754790,41.68,78679.74,5.0,0.3943,0.00014,26.31989]
[1776865755102,41.68,78679.74,5.0,0.3943,0.00014,26.31989]
[1776865755203,41.69,78678.4,5.0,0.39412,0.00013,26.3162]
[1776865755583,41.69,78678.4,5.0,0.39412,0.00013,26.3162]
[1776865755927,41.69,78678.4,5.0,0.39412,0.00013,26.3162]
[1776865756755,41.69,78674.77,5.0,0.39364,0.00013,26.30603]
[1776865757677,41.69,78674.73,5.0,0.39363,0.00013,26.30591]
[1776865758356,41.69,78674.73,5.0,0.39363,0.00013,26.30591]
[1776865758476,41.69,78673.91,5.0,0.39352,0.00013,26.30366]
[1776865758491,41.69,78673.91,5.0,0.39352,0.00013,26.30366]
[1776865758516,41.69,78673.91,5.0,0.39352,0.00013,26.30366]
[1776865758716,41.69,78673.91,5.0,0.39352,0.00013,26.30366]
[1776865758901,41.69,78673.91,5.0,0.39352,0.00013,26.30366]
[1776865759588,41.69,78654.51,5.0,0.39092,0.00013,26.2484]
[1776865761984,41.69,78649.94,5.0,0.3903,0.00013,26.23522]
[1776865761994,41.69,78649.94,5.0,0.3903,0.00013,26.23522]
[1776865762443,41.69,78649.94,5.0,0.3903,0.00013,26.23522]
[1776865762596,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865762626,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865762732,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865762925,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865763101,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865763116,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865763125,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865763235,41.69,78650.32,5.0,0.39036,0.00013,26.23642]
[1776865763420,41.69,78640.09,5.0,0.38899,0.00013,26.2067]
[1776865763471,41.69,78640.09,5.0,0.38899,0.00013,26.2067]
[1776865763709,41.69,78640.09,5.0,0.38899,0.00013,26.2067]
[1776865763772,41.69,78640.09,5.0,0.38899,0.00013,26.2067]
[1776865763835,41.69,78640.09,5.0,0.38899,0.00013,26.2067]
[1776865763849,41.69,78616.8,5.0,0.38586,0.00013,26.13776]
[1776865764602,41.69,78616.8,5.0,0.38586,0.00013,26.13776]
[1776865764633,41.69,78604.47,5.0,0.3842,0.00013,26.10064]
[1776865766062,41.69,78604.47,5.0,0.3842,0.00013,26.10064]
[1776865766644,41.7,78611.64,5.0,0.38517,0.00013,26.12237]
[1776865767814,41.7,78611.64,5.0,0.38517,0.00013,26.12237]
[1776865768594,41.7,78613.31,5.0,0.38539,0.00013,26.12742]
[1776865768634,41.7,78613.31,5.0,0.38539,0.00013,26.12742]
[1776865770667,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865770732,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865770757,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865770772,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865770887,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865770991,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865771012,41.7,78620.18,5.0,0.38632,0.00013,26.14804]
[1776865771018,41.7,78630.71,5.0,0.38772,0.00013,26.1757]
[1776865771680,41.7,78639.66,5.0,0.38892,0.00013,26.20202]
[1776865773630,41.7,78640.45,5.0,0.38903,0.00013,26.20431]
[1776865773723,41.7,78640.45,5.0,0.38903,0.00013,26.20431]
[1776865776193,41.7,78636.51,5.0,0.38849,0.00013,26.19272]
[1776865776227,41.7,78636.51,5.0,0.38849,0.00013,26.19272]
[1776865776715,41.7,78627.36,5.0,0.38726,0.00013,26.1657]
[1776865777483,41.7,78627.36,5.0,0.38726,0.00013,26.1657]
[1776865777503,41.7,78627.36,5.0,0.38726,0.00013,26.1657]
[1776865777583,41.7,78627.36,5.0,0.38726,0.00013,26.1657]
[1776865778729,41.7,78612.47,5.0,0.38526,0.00013,26.12127]
[1776865781079,41.7,78614.49,5.0,0.38554,0.00013,26.12736]
[1776865781239,41.7,78614.49,5.0,0.38554,0.00013,26.12736]
[1776865781312,41.7,78614.49,5.0,0.38554,0.00013,26.12736]
[1776865781757,41.7,78613.86,5.0,0.38545,0.00013,26.12552]
[1776865781790,41.7,78613.86,5.0,0.38545,0.00013,26.12552]
[1776865781851,41.7,78613.86,5.0,0.38545,0.00013,26.12552]
[1776865781906,41.7,78613.86,5.0,0.38545,0.00013,26.12552]
[1776865781932,41.7,78613.86,5.0,0.38545,0.00013,26.12552]
[1776865782036,41.7,78635.01,5.0,0.3883,0.00013,26.18838]
[1776865782758,41.7,78643.45,5.0,0.38943,0.00013,26.21308]
[1776865783781,41.7,78643.45,5.0,0.38943,0.00013,26.21308]
[1776865788394,41.7,78643.03,5.0,0.38937,0.00013,26.21176]
[1776865788705,41.69,78643.98,5.0,0.38949,0.00013,26.21448]
[1776865789571,41.69,78641.11,5.0,0.38911,0.00013,26.20608]
[1776865789735,41.69,78641.11,5.0,0.38911,0.00013,26.20608]
[1776865790234,41.69,78641.11,5.0,0.38911,0.00013,26.20608]
[1776865790272,41.69,78641.11,5.0,0.38911,0.00013,26.20608]
[1776865790364,41.69,78641.11,5.0,0.38911,0.00013,26.20608]
[1776865791089,41.69,78639.36,5.0,0.38887,0.00013,26.20095]
[1776865791171,41.69,78639.36,5.0,0.38887,0.00013,26.20095]
[1776865791273,41.69,78630.43,5.0,0.38767,0.00013,26.17466]
[1776865791503,41.69,78630.43,5.0,0.38767,0.00013,26.17466]
[1776865791618,41.69,78630.43,5.0,0.38767,0.00013,26.17466]
[1776865791816,41.69,78630.43,5.0,0.38767,0.00013,26.17466]
[1776865791821,41.69,78638.3,5.0,0.38873,0.00013,26.19782]
[1776865793428,41.69,78638.3,5.0,0.38873,0.00013,26.19782]
[1776865794871,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865794877,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865794888,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865794908,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865794921,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865794944,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865795019,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865795360,41.69,78641.68,5.0,0.38918,0.00013,26.2077]
[1776865795431,41.69,78641.77,5.0,0.38919,0.00013,26.20792]
[1776865795609,41.69,78641.77,5.0,0.38919,0.00013,26.20792]
[1776865795712,41.69,78641.77,5.0,0.38919,0.00013,26.20792]
[1776865795798,41.69,78641.77,5.0,0.38919,0.00013,26.20792]
[1776865795986,41.69,78641.77,5.0,0.38919,0.00013,26.20792]
[1776865796087,41.69,78666.21,5.0,0.39249,0.00013,26.2785]
[1776865797336,41.69,78666.21,5.0,0.39249,0.00013,26.2785]
[1776865797371,41.7,78668.48,5.0,0.3928,0.00013,26.28505]
[1776865798249,41.7,78668.48,5.0,0.3928,0.00013,26.28505]
[1776865798562,41.7,78672.18,5.0,0.3933,0.00013,26.29562]
[1776865799326,41.7,78672.18,5.0,0.3933,0.00013,26.29562]
[1776865800897,41.7,78674.29,5.0,0.39359,0.00013,26.30167]
[1776865801561,41.7,78673.24,5.0,0.39345,0.00013,26.29878]
[1776865801599,41.7,78673.24,5.0,0.39345,0.00013,26.29878]
[1776865801766,41.7,78673.24,5.0,0.39345,0.00013,26.29878]
[1776865802240,41.7,78660.38,5.0,0.39172,0.00013,26.26228]
[1776865802517,41.7,78660.38,5.0,0.39172,0.00013,26.26228]
[1776865802714,41.7,78660.38,5.0,0.39172,0.00013,26.26228]
[1776865803483,41.7,78660.38,5.0,0.39172,0.00013,26.26228]
[1776865803495,41.7,78660.38,5.0,0.39172,0.00013,26.26228]
[1776865803123,41.7,78667.84,5.0,0.39273,0.00013,26.28362]
[1776865804328,41.7,78667.84,5.0,0.39273,0.00013,26.28362]
[1776865804365,41.7,78667.84,5.0,0.39273,0.00013,26.28362]
[1776865804397,41.7,78667.84,5.0,0.39273,0.00013,26.28362]
[1776865804496,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804700,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804723,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804753,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804773,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804789,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804850,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865804912,41.7,78668.47,5.0,0.39282,0.00013,26.28546]
[1776865805427,41.7,78688.82,5.0,0.39557,0.00014,26.34267]
[1776865805673,41.7,78688.82,5.0,0.39557,0.00014,26.34267]
[1776865806632,41.71,78694.33,5.0,0.39632,0.00014,26.35804]
[1776865807469,41.71,78694.33,5.0,0.39632,0.00014,26.35804]
[1776865807503,41.71,78697.82,5.0,0.39679,0.00014,26.36778]
[1776865807687,41.71,78697.82,5.0,0.39679,0.00014,26.36778]
[1776865810669,41.71,78692.74,5.0,0.39611,0.00014,26.35385]
[1776865811632,41.71,78696.76,5.0,0.39666,0.00014,26.36506]
[1776865811762,41.71,78696.76,5.0,0.39666,0.00014,26.36506]
[1776865811895,41.71,78696.76,5.0,0.39666,0.00014,26.36506]
[1776865811968,41.71,78704.17,5.0,0.39766,0.00014,26.38541]
[1776865815805,41.71,78705.42,5.0,0.39784,0.00014,26.38894]
[1776865816509,41.71,78705.42,5.0,0.39784,0.00014,26.38894]
[1776865816621,41.72,78699.82,5.0,0.39709,0.00014,26.37367]
[1776865817569,41.72,78693.79,5.0,0.39627,0.00014,26.35709]
[1776865818128,41.72,78693.79,5.0,0.39627,0.00014,26.35709]
[1776865818401,41.72,78685.43,5.0,0.39515,0.00013,26.33393]
[1776865818919,41.72,78685.43,5.0,0.39515,0.00013,26.33393]
[1776865819349,41.72,78685.43,5.0,0.39515,0.00013,26.33393]
[1776865821438,41.72,78690.37,5.0,0.39582,0.00014,26.34773]
[1776865821497,41.72,78690.37,5.0,0.39582,0.00014,26.34773]
[1776865823062,41.72,78688.93,5.0,0.39563,0.00014,26.3439]
[1776865823463,41.72,78688.93,5.0,0.39563,0.00014,26.3439]
[1776865823930,41.72,78687.78,5.0,0.39548,0.00013,26.34076]
[1776865823999,41.72,78687.78,5.0,0.39548,0.00013,26.34076]
[1776865824078,41.72,78687.78,5.0,0.39548,0.00013,26.34076]
[1776865824273,41.72,78679.97,5.0,0.39443,0.00013,26.31901]
[1776865824950,41.72,78679.97,5.0,0.39443,0.00013,26.31901]
[1776865824996,41.72,78679.97,5.0,0.39443,0.00013,26.31901]
[1776865825405,41.72,78679.97,5.0,0.39443,0.00013,26.31901]
[1776865825469,41.72,78679.97,5.0,0.39443,0.00013,26.31901]
[1776865825470,41.72,78669.72,5.0,0.39305,0.00013,26.29011]
[1776865825880,41.72,78669.72,5.0,0.39305,0.00013,26.29011]
[1776865826060,41.72,78669.72,5.0,0.39305,0.00013,26.29011]
[1776865826373,41.72,78669.72,5.0,0.39305,0.00013,26.29011]
[1776865826474,41.73,78661.39,5.0,0.39193,0.00013,26.26644]
[1776865827084,41.73,78669.27,5.0,0.39299,0.00013,26.28898]
[1776865830072,41.73,78672.52,5.0,0.39344,0.00013,26.29834]
[1776865830600,41.73,78667.65,5.0,0.39279,0.00013,26.28462]
[1776865832009,41.73,78661.17,5.0,0.3919,0.00013,26.26261]
[1776865832529,41.73,78661.17,5.0,0.3919,0.00013,26.26261]
[1776865832556,41.73,78659.44,5.0,0.39167,0.00013,26.25771]
[1776865832869,41.73,78659.44,5.0,0.39167,0.00013,26.25771]
[1776865832956,41.73,78659.44,5.0,0.39167,0.00013,26.25771]
[1776865834226,41.73,78653.83,5.0,0.39092,0.00013,26.2416]
[1776865834410,41.73,78653.83,5.0,0.39092,0.00013,26.2416]
[1776865834669,41.74,78650.75,5.0,0.39051,0.00013,26.23277]
[1776865835140,41.74,78642.57,5.0,0.38941,0.00013,26.20908]
[1776865837394,41.74,78638.68,5.0,0.38889,0.00013,26.19778]
[1776865837714,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865837751,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865837988,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865838033,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865838266,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865838272,41.74,78638.94,5.0,0.38893,0.00013,26.1986]
[1776865838334,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865838596,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865838637,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865838652,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865839130,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865839174,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865839506,41.74,78659.53,5.0,0.3917,0.00013,26.25825]
[1776865840187,41.74,78672.64,5.0,0.39347,0.00013,26.29554]
[1776865840737,41.74,78672.64,5.0,0.39347,0.00013,26.29554]
[1776865842487,41.74,78667.27,5.0,0.39275,0.00013,26.28049]
[1776865843427,41.74,78669.12,5.0,0.39301,0.00013,26.28583]
[1776865843465,41.74,78669.12,5.0,0.39301,0.00013,26.28583]
[1776865843513,41.75,78681.12,5.0,0.39463,0.00013,26.31972]
[1776865844307,41.75,78673.06,5.0,0.39354,0.00013,26.29711]
[1776865845221,41.75,78673.06,5.0,0.39354,0.00013,26.29711]
[1776865846409,41.75,78676.45,5.0,0.394,0.00013,26.30671]
[1776865846412,41.75,78676.45,5.0,0.394,0.00013,26.30671]
[1776865849644,41.75,78674.7,5.0,0.39378,0.00013,26.30207]
[1776865849769,41.75,78674.7,5.0,0.39378,0.00013,26.30207]
[1776865849780,41.75,78674.7,5.0,0.39378,0.00013,26.30207]
[1776865849787,41.75,78674.7,5.0,0.39378,0.00013,26.30207]
[1776865850224,41.75,78674.7,5.0,0.39378,0.00013,26.30207]
[1776865850259,41.75,78685.33,5.0,0.39522,0.00013,26.33193]
[1776865850614,41.75,78685.33,5.0,0.39522,0.00013,26.33193]
[1776865850633,41.75,78685.33,5.0,0.39522,0.00013,26.33193]
[1776865850980,41.75,78685.33,5.0,0.39522,0.00013,26.33193]
[1776865851266,41.75,78695.85,5.0,0.39664,0.00013,26.36107]
[1776865852273,41.76,78700.06,5.0,0.39722,0.00014,26.37275]
[1776865852608,41.76,78700.06,5.0,0.39722,0.00014,26.37275]
[1776865853430,41.76,78700.06,5.0,0.39722,0.00014,26.37275]
[1776865855331,41.76,78700.59,5.0,0.39729,0.00014,26.37428]
[1776865858315,41.76,78689.42,5.0,0.39579,0.00013,26.34368]
[1776865858910,41.76,78689.42,5.0,0.39579,0.00013,26.34368]
[1776865858997,41.76,78689.42,5.0,0.39579,0.00013,26.34368]
[1776865859357,41.76,78683.05,5.0,0.39494,0.00013,26.32602]
[1776865861904,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865861953,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865862005,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865862028,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865862065,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865862090,41.77,78678.49,5.0,0.39433,0.00013,26.31339]
[1776865862342,41.77,78670.77,5.0,0.39329,0.00013,26.29173]
[1776865862625,41.77,78670.77,5.0,0.39329,0.00013,26.29173]
[1776865862895,41.77,78670.77,5.0,0.39329,0.00013,26.29173]
[1776865862905,41.77,78670.77,5.0,0.39329,0.00013,26.29173]
[1776865863460,41.77,78670.11,5.0,0.39321,0.00013,26.28995]
[1776865863743,41.77,78670.11,5.0,0.39321,0.00013,26.28995]
[1776865864721,41.77,78670.01,5.0,0.3932,0.00013,26.28975]
[1776865865187,41.77,78670.01,5.0,0.3932,0.00013,26.28975]
[1776865865401,41.77,78670.01,5.0,0.3932,0.00013,26.28975]
[1776865865451,41.77,78670.01,5.0,0.3932,0.00013,26.28975]
[1776865865498,41.77,78658.74,5.0,0.39169,0.00013,26.25771]
[1776865867037,41.77,78658.04,5.0,0.39159,0.00013,26.25573]
[1776865868122,41.77,78653.07,5.0,0.39093,0.00013,26.2415]
[1776865868222,41.77,78653.07,5.0,0.39093,0.00013,26.2415]
[1776865868392,41.77,78653.07,5.0,0.39093,0.00013,26.2415]
[1776865868458,41.77,78653.07,5.0,0.39093,0.00013,26.2415]
[1776865868470,41.77,78646.79,5.0,0.39008,0.00013,26.22341]
[1776865868758,41.77,78646.79,5.0,0.39008,0.00013,26.22341]
[1776865868817,41.77,78646.79,5.0,0.39008,0.00013,26.22341]
[1776865868958,41.77,78646.79,5.0,0.39008,0.00013,26.22341]
[1776865869392,41.77,78636.91,5.0,0.38876,0.00013,26.19461]
[1776865869801,41.77,78636.91,5.0,0.38876,0.00013,26.19461]
[1776865870191,41.77,78636.91,5.0,0.38876,0.00013,26.19461]
[1776865870245,41.77,78636.91,5.0,0.38876,0.00013,26.19461]
[1776865870520,41.77,78636.91,5.0,0.38876,0.00013,26.19461]
[1776865870681,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865870755,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865870779,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865870855,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865871206,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865871223,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865871245,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865871409,41.77,78643.21,5.0,0.3896,0.00013,26.21297]
[1776865871582,41.77,78650.86,5.0,0.39063,0.00013,26.23516]
[1776865871864,41.77,78650.86,5.0,0.39063,0.00013,26.23516]
[1776865874432,41.77,78642.96,5.0,0.38957,0.00013,26.21234]
[1776865876446,41.78,78654.63,5.0,0.39114,0.00013,26.24613]
[1776865877213,41.78,78654.63,5.0,0.39114,0.00013,26.24613]
[1776865877221,41.78,78654.63,5.0,0.39114,0.00013,26.24613]
[1776865877292,41.78,78654.63,5.0,0.39114,0.00013,26.24613]
[1776865879248,41.78,78661.07,5.0,0.39202,0.00013,26.26467]
[1776865879414,41.78,78661.07,5.0,0.39202,0.00013,26.26467]
[1776865879498,41.78,78661.07,5.0,0.39202,0.00013,26.26467]
[1776865880392,41.78,78663.16,5.0,0.3923,0.00013,26.2707]
[1776865880824,41.78,78662.68,5.0,0.39224,0.00013,26.26939]
[1776865881519,41.78,78662.68,5.0,0.39224,0.00013,26.26939]
[1776865881892,41.78,78665.32,5.0,0.39259,0.00013,26.2769]
[1776865881932,41.78,78665.32,5.0,0.39259,0.00013,26.2769]
[1776865882506,41.78,78665.32,5.0,0.39259,0.00013,26.2769]
[1776865882514,41.78,78658.3,5.0,0.39165,0.00013,26.25696]
[1776865884528,41.78,78659.38,5.0,0.3918,0.00013,26.2601]
[1776865884650,41.78,78659.38,5.0,0.3918,0.00013,26.2601]
[1776865885441,41.78,78654.46,5.0,0.39114,0.00013,26.24601]
[1776865885577,41.78,78654.46,5.0,0.39114,0.00013,26.24601]
[1776865886377,41.78,78649.6,5.0,0.39049,0.00013,26.23201]
[1776865886450,41.78,78649.6,5.0,0.39049,0.00013,26.23201]
[1776865886670,41.78,78653.51,5.0,0.39101,0.00013,26.24331]
[1776865887376,41.78,78653.51,5.0,0.39101,0.00013,26.24331]
[1776865888334,41.78,78659.46,5.0,0.39182,0.00013,26.26038]
[1776865888628,41.78,78652.92,5.0,0.39094,0.00013,26.24163]
[1776865888825,41.78,78652.92,5.0,0.39094,0.00013,26.24163]
[1776865889431,41.78,78652.92,5.0,0.39094,0.00013,26.24163]
[1776865889518,41.78,78652.92,5.0,0.39094,0.00013,26.24163]
[1776865889533,41.78,78652.92,5.0,0.39094,0.00013,26.24163]
[1776865889564,41.78,78647.84,5.0,0.39025,0.00013,26.22698]
[1776865890385,41.78,78647.84,5.0,0.39025,0.00013,26.22698]
[1776865890751,41.78,78642.36,5.0,0.38952,0.00013,26.21105]
[1776865890947,41.78,78642.36,5.0,0.38952,0.00013,26.21105]
[1776865891336,41.78,78642.36,5.0,0.38952,0.00013,26.21105]
[1776865891578,41.78,78633.44,5.0,0.3883,0.00013,26.18135]
[1776865891976,41.78,78633.44,5.0,0.3883,0.00013,26.18135]
[1776865891992,41.78,78633.44,5.0,0.3883,0.00013,26.18135]
[1776865892041,41.78,78633.44,5.0,0.3883,0.00013,26.18135]
[1776865892763,41.78,78627.99,5.0,0.38757,0.00013,26.1653]
[1776865892915,41.78,78627.99,5.0,0.38757,0.00013,26.1653]
[1776865893652,41.78,78624.84,5.0,0.38715,0.00013,26.15599]
[1776865894002,41.78,78624.84,5.0,0.38715,0.00013,26.15599]
[1776865895300,41.78,78624.51,5.0,0.3871,0.00013,26.15501]
[1776865895350,41.78,78624.51,5.0,0.3871,0.00013,26.15501]
[1776865895580,41.78,78624.51,5.0,0.3871,0.00013,26.15501]
[1776865895582,41.78,78624.51,5.0,0.3871,0.00013,26.15501]
[1776865895847,41.78,78624.51,5.0,0.3871,0.00013,26.15502]
[1776865895862,41.78,78615.56,5.0,0.3859,0.00013,26.12839]
[1776865898355,41.78,78612.34,5.0,0.38547,0.00013,26.11878]
[1776865899296,41.78,78615.94,5.0,0.38596,0.00013,26.12959]
[1776865899470,41.78,78615.94,5.0,0.38596,0.00013,26.12959]
[1776865899578,41.78,78615.94,5.0,0.38596,0.00013,26.12959]
[1776865899604,41.78,78615.94,5.0,0.38596,0.00013,26.12959]
[1776865899746,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865899831,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900081,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900192,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900273,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900429,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900441,41.78,78621.98,5.0,0.38677,0.00013,26.14758]
[1776865900513,41.78,78634.07,5.0,0.38839,0.00013,26.18324]
[1776865900773,41.78,78634.07,5.0,0.38839,0.00013,26.18324]
[1776865900835,41.78,78634.07,5.0,0.38839,0.00013,26.18324]
[1776865901463,41.78,78634.07,5.0,0.38839,0.00013,26.18324]
[1776865901536,41.78,78645.7,5.0,0.38995,0.00013,26.21715]
[1776865902552,41.78,78645.7,5.0,0.38995,0.00013,26.21715]
[1776865903161,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903178,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903188,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903333,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903348,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903466,41.78,78650.3,5.0,0.39057,0.00013,26.23046]
[1776865903547,41.78,78658.27,5.0,0.39164,0.00013,26.25333]
[1776865903869,41.78,78672.22,5.0,0.39351,0.00013,26.29297]
[1776865905110,41.78,78672.22,5.0,0.39351,0.00013,26.29297]
[1776865905175,41.78,78672.22,5.0,0.39351,0.00013,26.29297]
[1776865906029,41.78,78675.56,5.0,0.39397,0.00013,26.30245]
[1776865906167,41.78,78675.56,5.0,0.39397,0.00013,26.30245]
[1776865906811,41.78,78672.42,5.0,0.39355,0.00013,26.29365]
[1776865906899,41.78,78672.42,5.0,0.39355,0.00013,26.29365]
[1776865906906,41.78,78657.46,5.0,0.39153,0.00013,26.25113]
[1776865907700,41.78,78644.53,5.0,0.38979,0.00013,26.21381]
[1776865909063,41.78,78644.53,5.0,0.38979,0.00013,26.21381]
[1776865909106,41.78,78644.53,5.0,0.38979,0.00013,26.21381]
[1776865909216,41.78,78644.53,5.0,0.38979,0.00013,26.21381]
[1776865909435,41.78,78644.53,5.0,0.38979,0.00013,26.21381]
[1776865909954,41.78,78650.9,5.0,0.39065,0.00013,26.23222]
[1776865910251,41.78,78662.63,5.0,0.39223,0.00013,26.26582]
[1776865910936,41.78,78662.63,5.0,0.39223,0.00013,26.26582]
[1776865912104,41.78,78660.04,5.0,0.39188,0.00013,26.2584]
[1776865912397,41.78,78660.04,5.0,0.39188,0.00013,26.2584]
[1776865912408,41.78,78660.04,5.0,0.39188,0.00013,26.2584]
[1776865912735,41.78,78675.16,5.0,0.39391,0.00013,26.30123]
[1776865913715,41.78,78675.16,5.0,0.39391,0.00013,26.30123]
[1776865914140,41.78,78675.16,5.0,0.39391,0.00013,26.30123]
[1776865914145,41.78,78675.16,5.0,0.39391,0.00013,26.30123]
[1776865917553,41.78,78676.88,5.0,0.39415,0.00013,26.30619]
[1776865917694,41.78,78678.41,5.0,0.39436,0.00013,26.3105]
[1776865918376,41.78,78678.41,5.0,0.39436,0.00013,26.3105]
[1776865918466,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865918719,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865918744,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865918759,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865918825,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919020,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919090,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919291,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919325,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919419,41.78,78679.94,5.0,0.39456,0.00013,26.31484]
[1776865919460,41.79,78692.44,5.0,0.39625,0.00013,26.34963]
[1776865920197,41.79,78692.44,5.0,0.39625,0.00013,26.34963]
[1776865920264,41.79,78707.17,5.0,0.39824,0.00014,26.39]
[1776865920689,41.79,78707.17,5.0,0.39824,0.00014,26.39]
[1776865921205,41.79,78707.17,5.0,0.39824,0.00014,26.39]
[1776865921606,41.79,78707.17,5.0,0.39824,0.00014,26.39]
[1776865922190,41.79,78708.16,5.0,0.39838,0.00014,26.39271]
[1776865922238,41.79,78708.16,5.0,0.39838,0.00014,26.39271]
[1776865922256,41.79,78698.83,5.0,0.39712,0.00013,26.3673]
[1776865922668,41.79,78698.83,5.0,0.39712,0.00013,26.3673]
[1776865922820,41.79,78688.47,5.0,0.39572,0.00013,26.33873]
[1776865925597,41.79,78689.77,5.0,0.3959,0.00013,26.34242]
[1776865926326,41.79,78689.26,5.0,0.39584,0.00013,26.34106]
[1776865926390,41.79,78693.57,5.0,0.39642,0.00013,26.35301]
[1776865927531,41.79,78705.19,5.0,0.39799,0.00014,26.38488]
[1776865928503,41.79,78705.19,5.0,0.39799,0.00014,26.38488]
[1776865929555,41.79,78708.51,5.0,0.39844,0.00014,26.39392]
[1776865934457,41.79,78708.68,5.0,0.39847,0.00014,26.39448]
[1776865934732,41.79,78710.08,5.0,0.39866,0.00014,26.39829]
[1776865934837,41.79,78710.08,5.0,0.39866,0.00014,26.39829]
[1776865934969,41.79,78710.08,5.0,0.39866,0.00014,26.39829]
[1776865935012,41.79,78721.78,5.0,0.40024,0.00014,26.42976]
[1776865935975,41.79,78721.78,5.0,0.40024,0.00014,26.42976]
[1776865935981,41.79,78721.78,5.0,0.40024,0.00014,26.42976]
[1776865936499,41.79,78721.78,5.0,0.40024,0.00014,26.42976]
[1776865936526,41.79,78730.29,5.0,0.40139,0.00014,26.45239]
[1776865940948,41.79,78740.68,5.0,0.40279,0.00014,26.47969]
[1776865944020,41.79,78740.68,5.0,0.40279,0.00014,26.47964]
[1776865944271,41.79,78740.68,5.0,0.40279,0.00014,26.47964]
[1776865944281,41.79,78740.68,5.0,0.40279,0.00014,26.47964]
[1776865947646,41.79,78746.93,5.0,0.40363,0.00014,26.49585]
[1776865947696,41.79,78740.93,5.0,0.40282,0.00014,26.48017]
[1776865948069,41.79,78740.93,5.0,0.40282,0.00014,26.48017]
[1776865948250,41.79,78740.93,5.0,0.40282,0.00014,26.48017]
[1776865948259,41.79,78740.93,5.0,0.40282,0.00014,26.48017]
[1776865948861,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949035,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949081,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949123,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949152,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949194,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949229,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949323,41.79,78745.1,5.0,0.40338,0.00014,26.49102]
[1776865949991,41.79,78749.44,5.0,0.40396,0.00014,26.50226]
[1776865950385,41.79,78749.44,5.0,0.40396,0.00014,26.50226]
[1776865951128,41.79,78755.63,5.0,0.4048,0.00014,26.51824]
[1776865951166,41.79,78755.63,5.0,0.4048,0.00014,26.51824]
[1776865951969,41.79,78749.8,5.0,0.404,0.00014,26.49955]
[1776865952623,41.79,78749.8,5.0,0.404,0.00014,26.49955]
[1776865952972,41.79,78753.1,5.0,0.40444,0.00014,26.50805]
[1776865953878,41.79,78757.0,5.0,0.40497,0.00014,26.51805]
[1776865954516,41.79,78757.0,5.0,0.40497,0.00014,26.51805]
[1776865954748,41.79,78757.83,5.0,0.40508,0.00014,26.52018]
[1776865954851,41.79,78757.83,5.0,0.40508,0.00014,26.52018]
[1776865955562,41.79,78757.83,5.0,0.40508,0.00014,26.52018]
[1776865955663,41.79,78760.75,5.0,0.40548,0.00014,26.52766]
[1776865956336,41.79,78760.75,5.0,0.40548,0.00014,26.52766]
[1776865957613,41.78,78761.28,5.0,0.40555,0.00014,26.52899]
[1776865957616,41.78,78761.28,5.0,0.40555,0.00014,26.52899]
[1776865958076,41.78,78761.23,5.0,0.40554,0.00014,26.52884]
[1776865959629,41.78,78761.23,5.0,0.40554,0.00014,26.52884]
[1776865959734,41.78,78759.79,5.0,0.40534,0.00014,26.52519]
[1776865960016,41.78,78759.79,5.0,0.40534,0.00014,26.52519]
[1776865960033,41.78,78759.79,5.0,0.40534,0.00014,26.52519]
[1776865960657,41.78,78759.79,5.0,0.40534,0.00014,26.52519]
[1776865960673,41.78,78748.74,5.0,0.40385,0.00014,26.49673]
[1776865960691,41.78,78748.74,5.0,0.40385,0.00014,26.49673]
[1776865961053,41.78,78748.74,5.0,0.40385,0.00014,26.49673]
[1776865961575,41.78,78748.74,5.0,0.40385,0.00014,26.49673]
[1776865962062,41.78,78747.1,5.0,0.40362,0.00014,26.49244]
[1776865962180,41.78,78747.1,5.0,0.40362,0.00014,26.49244]
[1776865962493,41.78,78755.27,5.0,0.40473,0.00014,26.51354]
[1776865964636,41.78,78754.87,5.0,0.40467,0.00014,26.51251]
[1776865964747,41.78,78755.29,5.0,0.40473,0.00014,26.51355]
[1776865965050,41.78,78755.29,5.0,0.40473,0.00014,26.51355]
[1776865968214,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968431,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968478,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968490,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968506,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968541,41.78,78760.56,5.0,0.40544,0.00014,26.52695]
[1776865968565,41.78,78759.73,5.0,0.40532,0.00014,26.52474]
[1776865968710,41.78,78759.73,5.0,0.40532,0.00014,26.52474]
[1776865968916,41.78,78759.73,5.0,0.40532,0.00014,26.52474]
[1776865969242,41.78,78773.31,5.0,0.40716,0.00014,26.55923]
[1776865969988,41.78,78773.31,5.0,0.40716,0.00014,26.55923]
[1776865970052,41.78,78773.31,5.0,0.40716,0.00014,26.55923]
[1776865971158,41.78,78777.34,5.0,0.40771,0.00014,26.56938]
[1776865973842,41.78,78775.15,5.0,0.40741,0.00014,26.56388]
[1776865973869,41.78,78775.15,5.0,0.40741,0.00014,26.56388]
[1776865974222,41.78,78775.15,5.0,0.40741,0.00014,26.56388]
[1776865974275,41.78,78775.15,5.0,0.40741,0.00014,26.56388]
[1776865974429,41.78,78775.15,5.0,0.40741,0.00014,26.56388]
[1776865974712,41.78,78779.35,5.0,0.40798,0.00014,26.57441]
[1776865974834,41.78,78779.35,5.0,0.40798,0.00014,26.57441]
[1776865974910,41.78,78779.35,5.0,0.40798,0.00014,26.57441]
[1776865974924,41.78,78779.35,5.0,0.40798,0.00014,26.57441]
[1776865975208,41.78,78795.71,5.0,0.41021,0.00014,26.61491]
[1776865976162,41.78,78795.71,5.0,0.41021,0.00014,26.61491]
[1776865976190,41.78,78795.71,5.0,0.41021,0.00014,26.61491]
[1776865976743,41.78,78797.42,5.0,0.41044,0.00014,26.61915]
[1776865977135,41.78,78797.42,5.0,0.41044,0.00014,26.61915]
[1776865977300,41.78,78797.42,5.0,0.41044,0.00014,26.61915]
[1776865977720,41.78,78791.92,5.0,0.4097,0.00014,26.60572]
[1776865977750,41.78,78791.92,5.0,0.4097,0.00014,26.60572]
[1776865977785,41.78,78791.92,5.0,0.4097,0.00014,26.60572]
[1776865978590,41.78,78788.12,5.0,0.40918,0.00014,26.59636]
[1776865981169,41.78,78787.52,5.0,0.4091,0.00014,26.59489]
[1776865981173,41.78,78787.52,5.0,0.4091,0.00014,26.59489]
[1776865982340,41.78,78786.82,5.0,0.40901,0.00014,26.59319]
[1776865982587,41.78,78786.82,5.0,0.40901,0.00014,26.59319]
[1776865982889,41.78,78784.24,5.0,0.40866,0.00014,26.58681]
[1776865982927,41.78,78784.24,5.0,0.40866,0.00014,26.58681]
[1776865983264,41.78,78769.92,5.0,0.40672,0.00014,26.55091]
[1776865984913,41.78,78765.38,5.0,0.4061,0.00014,26.5394]
[1776865987136,41.78,78765.1,5.0,0.40606,0.00014,26.53871]
[1776865987529,41.78,78765.1,5.0,0.40606,0.00014,26.53871]
[1776865988463,41.78,78768.92,5.0,0.40658,0.00014,26.54842]
[1776865989030,41.78,78772.96,5.0,0.40713,0.00014,26.55863]
[1776865989119,41.78,78772.96,5.0,0.40713,0.00014,26.55863]
[1776865991719,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865991831,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865991897,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865991975,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865992074,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865992445,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865992662,41.79,78766.22,5.0,0.40622,0.00014,26.5416]
[1776865992669,41.79,78746.52,5.0,0.40355,0.00014,26.49099]
[1776865992823,41.79,78746.52,5.0,0.40355,0.00014,26.49099]
[1776865993544,41.79,78746.52,5.0,0.40355,0.00014,26.49099]
[1776865994031,41.79,78745.51,5.0,0.40341,0.00014,26.48834]
[1776865994069,41.79,78745.51,5.0,0.40341,0.00014,26.48834]
[1776865994211,41.79,78745.51,5.0,0.40341,0.00014,26.48834]
[1776865994455,41.78,78759.67,5.0,0.40533,0.00014,26.52487]
[1776865995064,41.78,78759.67,5.0,0.40533,0.00014,26.52487]
[1776865995931,41.78,78762.62,5.0,0.40572,0.00014,26.53237]
[1776865996278,41.78,78762.62,5.0,0.40572,0.00014,26.53237]
[1776865997970,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865997972,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865998333,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865998547,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865998613,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865998641,41.78,78755.34,5.0,0.40473,0.00014,26.51363]
[1776865998666,41.78,78762.77,5.0,0.40574,0.00014,26.53266]
[1776865999060,41.78,78762.77,5.0,0.40574,0.00014,26.53266]
[1776865999097,41.78,78762.77,5.0,0.40574,0.00014,26.53266]
[1776865999562,41.78,78762.77,5.0,0.40574,0.00014,26.53266]
[1776865999672,41.78,78762.77,5.0,0.40574,0.00014,26.53266]
[1776865999672,41.78,78776.35,5.0,0.40758,0.00014,26.567]
[1776866000571,41.78,78776.35,5.0,0.40758,0.00014,26.567]
[1776866002478,41.78,78782.96,5.0,0.40848,0.00014,26.58347]
[1776866002503,41.78,78782.96,5.0,0.40848,0.00014,26.58347]
[1776866003404,41.78,78790.42,5.0,0.40949,0.00014,26.60195]
[1776866004187,41.78,78790.42,5.0,0.40949,0.00014,26.60195]
[1776866005408,41.78,78793.06,5.0,0.40985,0.00014,26.60847]
[1776866005536,41.78,78793.06,5.0,0.40985,0.00014,26.60847]
[1776866005634,41.78,78793.06,5.0,0.40985,0.00014,26.60847]
[1776866006425,41.78,78773.53,5.0,0.4072,0.00014,26.55986]
[1776866007226,41.78,78773.53,5.0,0.4072,0.00014,26.55986]
[1776866007391,41.78,78773.53,5.0,0.4072,0.00014,26.55986]
[1776866008440,41.78,78767.09,5.0,0.40632,0.00014,26.54356]
[1776866008653,41.78,78754.63,5.0,0.40463,0.00014,26.51169]
[1776866009482,41.78,78754.63,5.0,0.40463,0.00014,26.51169]
[1776866009600,41.78,78754.63,5.0,0.40463,0.00014,26.51169]
[1776866009644,41.78,78746.69,5.0,0.40355,0.00014,26.49115]
[1776866009776,41.78,78746.69,5.0,0.40355,0.00014,26.49115]
[1776866010041,41.78,78746.69,5.0,0.40355,0.00014,26.49115]
[1776866010520,41.78,78746.69,5.0,0.40355,0.00014,26.49115]
[1776866010571,41.78,78746.69,5.0,0.40355,0.00014,26.49115]
[1776866010924,41.78,78744.65,5.0,0.40328,0.00014,26.48582]
[1776866011402,41.78,78744.65,5.0,0.40328,0.00014,26.48582]
[1776866011642,41.78,78744.65,5.0,0.40328,0.00014,26.48582]
[1776866011702,41.78,78744.65,5.0,0.40328,0.00014,26.48582]
[1776866012029,41.78,78749.36,5.0,0.4039,0.00014,26.49447]
[1776866013220,41.78,78748.08,5.0,0.40372,0.00014,26.49112]
[1776866014998,41.78,78745.28,5.0,0.40334,0.00014,26.48379]
[1776866015980,41.78,78745.42,5.0,0.40336,0.00014,26.48413]
[1776866016388,41.78,78745.42,5.0,0.40336,0.00014,26.48413]
[1776866016760,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866016834,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866017137,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866017487,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866017526,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866017590,41.78,78750.6,5.0,0.40406,0.00014,26.49756]
[1776866017691,41.78,78756.5,5.0,0.40486,0.00014,26.51277]
[1776866018783,41.77,78760.42,5.0,0.40539,0.00014,26.52282]
[1776866019035,41.77,78760.42,5.0,0.40539,0.00014,26.52282]
[1776866019045,41.77,78760.42,5.0,0.40539,0.00014,26.52282]
[1776866019521,41.77,78760.42,5.0,0.40539,0.00014,26.52282]
[1776866021343,41.77,78757.88,5.0,0.40504,0.00014,26.51625]
[1776866022073,41.77,78756.74,5.0,0.40489,0.00014,26.51331]
[1776866022506,41.77,78756.74,5.0,0.40489,0.00014,26.51331]
[1776866022950,41.77,78761.3,5.0,0.4055,0.00014,26.52498]
[1776866023086,41.77,78761.3,5.0,0.4055,0.00014,26.52498]
[1776866023215,41.77,78761.3,5.0,0.4055,0.00014,26.52498]
[1776866023259,41.77,78761.3,5.0,0.4055,0.00014,26.52498]
[1776866023412,41.77,78761.3,5.0,0.4055,0.00014,26.52498]
[1776866027714,41.77,78768.28,5.0,0.40645,0.00014,26.54265]
[1776866027781,41.77,78770.13,5.0,0.4067,0.00014,26.54731]
[1776866027862,41.77,78770.13,5.0,0.4067,0.00014,26.54731]
[1776866032159,41.77,78775.3,5.0,0.40739,0.00014,26.56023]
[1776866032898,41.77,78780.32,5.0,0.40807,0.00014,26.57278]
[1776866033129,41.77,78780.32,5.0,0.40807,0.00014,26.57278]
[1776866035139,41.77,78788.57,5.0,0.4092,0.00014,26.59337]
[1776866035206,41.77,78788.57,5.0,0.4092,0.00014,26.59337]
[1776866035628,41.77,78779.64,5.0,0.40798,0.00014,26.57119]
[1776866040652,41.76,78777.85,5.0,0.40773,0.00014,26.56655]
[1776866040669,41.76,78765.88,5.0,0.4061,0.00014,26.53629]
[1776866041137,41.76,78765.88,5.0,0.4061,0.00014,26.53629]
[1776866041265,41.76,78765.88,5.0,0.4061,0.00014,26.53629]
[1776866041398,41.76,78765.88,5.0,0.4061,0.00014,26.53629]
[1776866042203,41.76,78767.57,5.0,0.40633,0.00014,26.54054]
[1776866042260,41.76,78767.57,5.0,0.40633,0.00014,26.54054]
[1776866042680,41.76,78770.32,5.0,0.4067,0.00014,26.54753]
[1776866044074,41.76,78773.87,5.0,0.40719,0.00014,26.5565]
[1776866044139,41.76,78773.87,5.0,0.40719,0.00014,26.5565]
[1776866044194,41.76,78773.87,5.0,0.40719,0.00014,26.5565]
[1776866044250,41.76,78773.87,5.0,0.40719,0.00014,26.5565]
[1776866044696,41.76,78781.0,5.0,0.40816,0.00014,26.57439]
[1776866049508,41.77,78786.83,5.0,0.40896,0.00014,26.58904]
[1776866049730,41.77,78779.28,5.0,0.40793,0.00014,26.57028]
[1776866052553,41.77,78777.01,5.0,0.40763,0.00014,26.56459]
[1776866055182,41.77,78773.22,5.0,0.40711,0.00014,26.55508]
[1776866055344,41.77,78773.22,5.0,0.40711,0.00014,26.55508]
[1776866056784,41.77,78785.96,5.0,0.40885,0.00014,26.58699]
[1776866059004,41.77,78786.49,5.0,0.40892,0.00014,26.58834]
[1776866059992,41.77,78786.85,5.0,0.40897,0.00014,26.58927]
[1776866060013,41.77,78794.63,5.0,0.41003,0.00014,26.6085]
[1776866060843,41.77,78794.63,5.0,0.41003,0.00014,26.6085]
[1776866061207,41.77,78794.63,5.0,0.41003,0.00014,26.6085]
[1776866063913,41.78,78794.92,5.0,0.41008,0.00014,26.60931]
[1776866064021,41.78,78794.92,5.0,0.41008,0.00014,26.60931]
[1776866064934,41.78,78784.84,5.0,0.40871,0.00014,26.58444]
[1776866066060,41.78,78784.84,5.0,0.40871,0.00014,26.58444]
[1776866066268,41.78,78784.84,5.0,0.40871,0.00014,26.58444]
[1776866066625,41.78,78784.84,5.0,0.40871,0.00014,26.58444]
[1776866067004,41.78,78784.76,5.0,0.4087,0.00014,26.58423]
[1776866067039,41.78,78777.39,5.0,0.4077,0.00014,26.56583]
[1776866069192,41.78,78772.58,5.0,0.40704,0.00014,26.55372]
[1776866069490,41.78,78772.58,5.0,0.40704,0.00014,26.55372]
[1776866070889,41.77,78785.08,5.0,0.40874,0.00014,26.58499]
[1776866073364,41.77,78778.3,5.0,0.4078,0.00014,26.56447]
[1776866075071,41.77,78780.09,5.0,0.40804,0.00014,26.56894]
[1776866075250,41.77,78780.09,5.0,0.40804,0.00014,26.56894]
[1776866075858,41.77,78776.67,5.0,0.40758,0.00014,26.56037]
[1776866076050,41.77,78769.82,5.0,0.40665,0.00014,26.54309]
[1776866079606,41.77,78769.46,5.0,0.4066,0.00014,26.54217]
[1776866079632,41.77,78769.46,5.0,0.4066,0.00014,26.54217]
[1776866082802,41.77,78770.08,5.0,0.40668,0.00014,26.54373]
[1776866084948,41.77,78769.95,5.0,0.40666,0.00014,26.5434]
[1776866085052,41.77,78769.95,5.0,0.40666,0.00014,26.5434]
[1776866085106,41.77,78766.02,5.0,0.40613,0.00014,26.53343]
[1776866085848,41.77,78766.02,5.0,0.40613,0.00014,26.53343]
[1776866086544,41.77,78766.02,5.0,0.40613,0.00014,26.53343]
[1776866086562,41.77,78766.02,5.0,0.40613,0.00014,26.53343]
[1776866086636,41.77,78766.02,5.0,0.40613,0.00014,26.53343]
[1776866086700,41.77,78755.03,5.0,0.40464,0.00014,26.50525]
[1776866087752,41.77,78755.03,5.0,0.40464,0.00014,26.50525]
[1776866088292,41.77,78753.35,5.0,0.40441,0.00014,26.5009]
[1776866088438,41.77,78753.35,5.0,0.40441,0.00014,26.5009]
[1776866088510,41.77,78753.35,5.0,0.40441,0.00014,26.5009]
[1776866088865,41.77,78756.08,5.0,0.40478,0.00014,26.50793]
[1776866089179,41.77,78756.08,5.0,0.40478,0.00014,26.50793]
[1776866089216,41.77,78756.08,5.0,0.40478,0.00014,26.50793]
[1776866089792,41.77,78758.36,5.0,0.40509,0.00014,26.5138]
[1776866089894,41.77,78758.36,5.0,0.40509,0.00014,26.5138]
[1776866089958,41.77,78758.36,5.0,0.40509,0.00014,26.5138]
[1776866090052,41.77,78758.36,5.0,0.40509,0.00014,26.5138]
[1776866091771,41.77,78764.41,5.0,0.40591,0.00014,26.52927]
[1776866091793,41.77,78772.34,5.0,0.40698,0.00014,26.54938]
[1776866092329,41.77,78772.34,5.0,0.40698,0.00014,26.54938]
[1776866094085,41.77,78768.65,5.0,0.40648,0.00014,26.54005]
[1776866095039,41.77,78768.72,5.0,0.40649,0.00014,26.54023]
[1776866099412,41.77,78769.5,5.0,0.4066,0.00014,26.54221]
[1776866099603,41.77,78769.5,5.0,0.4066,0.00014,26.54221]
[1776866100141,41.77,78769.31,5.0,0.40657,0.00014,26.54174]
[1776866100827,41.77,78769.31,5.0,0.40657,0.00014,26.54174]
[1776866100224,41.77,78777.12,5.0,0.40764,0.00014,26.56142]
[1776866101099,41.77,78788.46,5.0,0.40918,0.00014,26.5897]
[1776866103705,41.77,78788.04,5.0,0.40912,0.00014,26.58868]
[1776866103719,41.77,78788.04,5.0,0.40912,0.00014,26.58868]
[1776866106275,41.77,78784.28,5.0,0.40861,0.00014,26.57941]
[1776866107010,41.77,78782.51,5.0,0.40837,0.00014,26.57501]
[1776866107306,41.77,78782.51,5.0,0.40837,0.00014,26.57501]
[1776866107392,41.77,78782.51,5.0,0.40837,0.00014,26.57501]
[1776866107773,41.77,78782.51,5.0,0.40837,0.00014,26.57501]
[1776866107788,41.77,78782.51,5.0,0.40837,0.00014,26.57501]
[1776866107799,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108073,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108172,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108315,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108742,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108816,41.77,78772.51,5.0,0.40702,0.00014,26.54996]
[1776866108778,41.77,78763.83,5.0,0.40584,0.00014,26.52796]
[1776866109798,41.77,78763.83,5.0,0.40584,0.00014,26.52796]
[1776866109818,41.77,78751.68,5.0,0.40419,0.00014,26.49675]
[1776866112113,41.77,78749.15,5.0,0.40385,0.00014,26.49017]
[1776866112798,41.77,78749.15,5.0,0.40385,0.00014,26.49017]
[1776866112920,41.77,78753.73,5.0,0.40446,0.00014,26.50196]
[1776866113281,41.77,78753.73,5.0,0.40446,0.00014,26.50196]
[1776866114235,41.77,78755.39,5.0,0.40469,0.00014,26.50621]
[1776866114428,41.77,78755.39,5.0,0.40469,0.00014,26.50621]
[1776866114430,41.77,78755.39,5.0,0.40469,0.00014,26.50621]
[1776866114484,41.77,78755.39,5.0,0.40469,0.00014,26.50621]
[1776866114579,41.77,78755.39,5.0,0.40469,0.00014,26.50621]
[1776866115118,41.77,78756.49,5.0,0.40484,0.00014,26.50904]
[1776866115470,41.77,78756.49,5.0,0.40484,0.00014,26.50904]
[1776866115571,41.77,78766.82,5.0,0.40623,0.00014,26.53536]
[1776866116541,41.77,78766.82,5.0,0.40623,0.00014,26.53536]
[1776866116580,41.77,78769.59,5.0,0.40661,0.00014,26.54233]
[1776866117599,41.77,78769.59,5.0,0.40661,0.00014,26.54233]
[1776866119234,41.77,78761.87,5.0,0.40556,0.00014,26.52265]
[1776866120553,41.77,78761.87,5.0,0.40556,0.00014,26.52265]
[1776866121162,41.77,78759.87,5.0,0.40528,0.00014,26.51751]
[1776866121188,41.77,78759.87,5.0,0.40528,0.00014,26.51751]
[1776866121332,41.77,78759.87,5.0,0.40528,0.00014,26.51751]
[1776866121642,41.77,78756.48,5.0,0.40482,0.00014,26.50881]
[1776866124000,41.77,78750.67,5.0,0.40403,0.00014,26.49381]
[1776866128985,41.76,78751.04,5.0,0.40408,0.00014,26.49464]
[1776866129398,41.76,78751.04,5.0,0.40408,0.00014,26.49464]
[1776866129428,41.76,78758.22,5.0,0.40505,0.00014,26.51312]
[1776866132325,41.76,78751.02,5.0,0.40405,0.00014,26.49093]
[1776866135815,41.76,78751.85,5.0,0.40416,0.00014,26.49302]
[1776866135977,41.76,78752.95,5.0,0.40431,0.00014,26.49584]
[1776866136249,41.76,78752.95,5.0,0.40431,0.00014,26.49584]
[1776866136456,41.76,78752.95,5.0,0.40431,0.00014,26.49584]
[1776866137230,41.76,78755.87,5.0,0.4047,0.00014,26.5033]
[1776866137247,41.76,78755.87,5.0,0.4047,0.00014,26.5033]
[1776866139088,41.76,78753.92,5.0,0.40444,0.00014,26.49828]
[1776866141496,41.76,78755.58,5.0,0.40466,0.00014,26.50253]
[1776866142829,41.76,78756.25,5.0,0.40475,0.00014,26.50422]
[1776866144231,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144244,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144270,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144489,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144514,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144544,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144702,41.76,78759.23,5.0,0.40515,0.00014,26.51184]
[1776866144787,41.76,78767.49,5.0,0.40628,0.00014,26.53293]
[1776866145416,41.76,78780.76,5.0,0.40808,0.00014,26.56636]
[1776866147431,41.76,78777.08,5.0,0.40758,0.00014,26.55711]
[1776866148070,41.76,78777.08,5.0,0.40758,0.00014,26.55711]
[1776866148274,41.76,78777.08,5.0,0.40758,0.00014,26.55711]
[1776866149419,41.75,78778.22,5.0,0.40773,0.00014,26.55994]
[1776866149439,41.75,78778.22,5.0,0.40773,0.00014,26.55994]
[1776866151459,41.75,78783.97,5.0,0.40851,0.00014,26.57427]
[1776866153095,41.75,78784.4,5.0,0.40857,0.00014,26.57533]
[1776866153139,41.75,78784.4,5.0,0.40857,0.00014,26.57533]
[1776866153177,41.75,78784.4,5.0,0.40857,0.00014,26.57533]
[1776866155090,41.75,78774.86,5.0,0.40727,0.00014,26.55142]
[1776866157083,41.75,78773.24,5.0,0.40704,0.00014,26.54729]
[1776866159088,41.75,78778.65,5.0,0.40778,0.00014,26.56088]
[1776866159527,41.75,78778.65,5.0,0.40778,0.00014,26.56088]
[1776866160492,41.75,78777.36,5.0,0.4076,0.00014,26.55762]
[1776866160570,41.75,78777.36,5.0,0.4076,0.00014,26.55762]
[1776866160598,41.75,78777.36,5.0,0.4076,0.00014,26.55762]
[1776866160628,41.75,78777.36,5.0,0.4076,0.00014,26.55762]
[1776866160686,41.75,78777.36,5.0,0.4076,0.00014,26.55762]
[1776866162188,41.75,78783.01,5.0,0.40837,0.00014,26.57172]
[1776866167571,41.75,78779.39,5.0,0.40788,0.00014,26.5627]
[1776866169779,41.75,78779.31,5.0,0.40787,0.00014,26.56251]
[1776866170017,41.75,78779.31,5.0,0.40787,0.00014,26.56251]
[1776866171795,41.75,78778.82,5.0,0.4078,0.00014,26.56127]
[1776866172134,41.75,78777.49,5.0,0.40762,0.00014,26.55792]
[1776866172162,41.75,78777.49,5.0,0.40762,0.00014,26.55792]
[1776866172607,41.75,78785.51,5.0,0.40871,0.00014,26.57796]
[1776866173655,41.75,78785.51,5.0,0.40871,0.00014,26.57796]
[1776866174763,41.75,78785.96,5.0,0.40877,0.00014,26.57909]
[1776866174841,41.75,78793.15,5.0,0.40975,0.00014,26.59688]
[1776866176504,41.75,78797.55,5.0,0.41035,0.00014,26.60768]
[1776866176674,41.75,78797.55,5.0,0.41035,0.00014,26.60768]
[1776866177091,41.75,78799.09,5.0,0.41056,0.00014,26.61144]
[1776866178598,41.75,78797.31,5.0,0.41031,0.00014,26.60708]
[1776866182148,41.75,78794.26,5.0,0.4099,0.00014,26.59959]
[1776866182236,41.75,78794.26,5.0,0.4099,0.00014,26.59959]
[1776866182423,41.75,78794.26,5.0,0.4099,0.00014,26.59959]
[1776866182424,41.75,78794.26,5.0,0.4099,0.00014,26.59959]
[1776866182427,41.75,78794.26,5.0,0.4099,0.00014,26.59959]
[1776866182678,41.75,78807.61,5.0,0.41172,0.00014,26.63218]
[1776866183253,41.75,78807.61,5.0,0.41172,0.00014,26.63218]
[1776866188720,41.76,78809.13,5.0,0.41194,0.00014,26.63601]
[1776866190734,41.76,78816.63,5.0,0.41296,0.00014,26.65406]
[1776866191810,41.76,78807.61,5.0,0.41172,0.00014,26.62885]
[1776866194762,41.76,78815.84,5.0,0.41285,0.00014,26.64871]
[1776866194973,41.76,78815.84,5.0,0.41285,0.00014,26.64871]
[1776866200803,41.76,78814.38,5.0,0.41265,0.00014,26.64532]
[1776866205838,41.76,78813.16,5.0,0.41249,0.00014,26.64248]
[1776866210874,41.77,78808.84,5.0,0.41191,0.00014,26.63217]
[1776866215909,41.77,78810.31,5.0,0.41212,0.00014,26.63582]
[1776866217924,41.77,78824.17,5.0,0.41401,0.00014,26.66892]
[1776866217997,41.77,78824.17,5.0,0.41401,0.00014,26.66892]
[1776866218305,41.77,78824.17,5.0,0.41401,0.00014,26.66892]
[1776866218395,41.77,78824.17,5.0,0.41401,0.00014,26.66892]
[1776866220798,41.77,78830.81,5.0,0.41491,0.00014,26.68456]
[1776866223466,41.77,78824.75,5.0,0.41409,0.00014,26.67029]
[1776866223820,41.77,78824.75,5.0,0.41409,0.00014,26.67029]
[1776866225114,41.77,78817.23,5.0,0.41306,0.00014,26.65244]
[1776866229933,41.77,78809.51,5.0,0.41202,0.00014,26.63399]
[1776866230440,41.77,78808.06,5.0,0.41182,0.00014,26.63051]
[1776866231626,41.77,78811.53,5.0,0.41229,0.00014,26.63889]
[1776866231637,41.77,78821.55,5.0,0.41366,0.00014,26.66284]
[1776866234204,41.77,78825.88,5.0,0.41425,0.00014,26.6731]
[1776866235477,41.77,78827.32,5.0,0.41445,0.00014,26.6765]
[1776866236506,41.77,78828.02,5.0,0.41454,0.00014,26.67816]
[1776866236796,41.77,78828.02,5.0,0.41454,0.00014,26.67816]
[1776866241330,41.78,78828.19,5.0,0.41457,0.00014,26.67863]
[1776866244539,41.78,78821.57,5.0,0.41367,0.00014,26.66305]
[1776866247672,41.78,78824.22,5.0,0.41404,0.00014,26.66934]
[1776866248510,41.78,78826.01,5.0,0.41428,0.00014,26.67359]
[1776866254386,41.78,78819.71,5.0,0.41341,0.00014,26.65518]
[1776866255558,41.78,78812.74,5.0,0.41247,0.00014,26.63855]
[1776866259710,41.78,78820.47,5.0,0.41352,0.00014,26.65705]
[1776866262952,41.78,78826.05,5.0,0.41428,0.00014,26.67027]
[1776866264017,41.78,78829.57,5.0,0.41476,0.00014,26.67858]
[1776866264171,41.78,78829.57,5.0,0.41476,0.00014,26.67858]
[1776866264363,41.78,78829.57,5.0,0.41476,0.00014,26.67858]
[1776866264485,41.78,78829.57,5.0,0.41476,0.00014,26.67858]
[1776866264906,41.78,78829.57,5.0,0.41476,0.00014,26.67858]
[1776866265047,41.78,78835.06,5.0,0.41551,0.00014,26.69143]
[1776866265155,41.78,78835.06,5.0,0.41551,0.00014,26.69143]
[1776866265449,41.78,78835.06,5.0,0.41551,0.00014,26.69143]
[1776866265502,41.78,78835.06,5.0,0.41551,0.00014,26.69143]
[1776866265556,41.78,78848.2,5.0,0.41731,0.00014,26.72177]
[1776866267135,41.78,78851.38,5.0,0.41774,0.00014,26.72902]
[1776866267222,41.78,78851.38,5.0,0.41774,0.00014,26.72902]
[1776866272584,41.78,78845.46,5.0,0.41692,0.00014,26.71535]
[1776866273905,41.78,78845.13,5.0,0.41688,0.00014,26.71457]
[1776866275011,41.78,78844.1,5.0,0.41673,0.00014,26.71216]
[1776866279601,41.78,78848.91,5.0,0.41738,0.00014,26.72312]
[1776866279702,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866280675,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866280796,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866280868,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866280997,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866281002,41.78,78847.74,5.0,0.41722,0.00014,26.72041]
[1776866281008,41.77,78847.73,5.0,0.41722,0.00014,26.72037]
[1776866281368,41.77,78836.06,5.0,0.41563,0.00014,26.69341]
[1776866282813,41.77,78836.06,5.0,0.41563,0.00014,26.69341]
[1776866283886,41.77,78836.6,5.0,0.4157,0.00014,26.69464]
[1776866283930,41.77,78826.17,5.0,0.41428,0.00014,26.67023]
[1776866284395,41.77,78816.88,5.0,0.41301,0.00014,26.64818]
[1776866287416,41.77,78825.82,5.0,0.41423,0.00014,26.66943]
[1776866288042,41.77,78825.82,5.0,0.41423,0.00014,26.66943]
[1776866288160,41.77,78825.82,5.0,0.41423,0.00014,26.66943]
[1776866288518,41.77,78825.82,5.0,0.41423,0.00014,26.66943]
[1776866288991,41.77,78825.82,5.0,0.41423,0.00014,26.66943]
[1776866290465,41.78,78834.08,5.0,0.41536,0.00014,26.68884]
[1776866291026,41.78,78834.08,5.0,0.41536,0.00014,26.68884]
[1776866295868,41.78,78831.98,5.0,0.41508,0.00014,26.68404]
[1776866297543,41.78,78825.5,5.0,0.4142,0.00014,26.66885]
[1776866299589,41.78,78828.72,5.0,0.41464,0.00014,26.67645]
[1776866300153,41.78,78831.71,5.0,0.41505,0.00014,26.68348]
[1776866302056,41.78,78828.96,5.0,0.41468,0.00014,26.67707]
[1776866307556,41.78,78828.98,5.0,0.41468,0.00014,26.67717]
[1776866309579,41.78,78828.98,5.0,0.41468,0.00014,26.67717]
[1776866311328,41.78,78832.9,5.0,0.41522,0.00014,26.6864]
[1776866311365,41.78,78832.9,5.0,0.41522,0.00014,26.6864]
[1776866311522,41.78,78832.9,5.0,0.41522,0.00014,26.6864]
[1776866313325,41.79,78841.36,5.0,0.41636,0.00014,26.70255]
[1776866316619,41.79,78832.14,5.0,0.41512,0.00014,26.68124]
[1776866321654,41.79,78832.6,5.0,0.41518,0.00014,26.68241]
[1776866325654,41.79,78831.74,5.0,0.41507,0.00014,26.68044]
[1776866326374,41.79,78831.09,5.0,0.41498,0.00014,26.67894]
[1776866326579,41.79,78831.09,5.0,0.41498,0.00014,26.67894]
[1776866327608,41.79,78828.2,5.0,0.41459,0.00014,26.67217]
[1776866328326,41.79,78831.52,5.0,0.41504,0.00014,26.67997]
[1776866329396,41.8,78831.34,5.0,0.41502,0.00014,26.67956]
[1776866329638,41.8,78831.34,5.0,0.41502,0.00014,26.67956]
[1776866330256,41.8,78827.67,5.0,0.41452,0.00014,26.67096]
[1776866330717,41.8,78821.03,5.0,0.41362,0.00014,26.65529]
[1776866335327,41.8,78819.4,5.0,0.4134,0.00014,26.65145]
[1776866338199,41.8,78821.61,5.0,0.4137,0.00014,26.65673]
[1776866338773,41.8,78829.68,5.0,0.4148,0.00014,26.67577]
[1776866340437,41.8,78828.42,5.0,0.41463,0.00014,26.67282]
[1776866340582,41.8,78828.42,5.0,0.41463,0.00014,26.67282]
[1776866344693,41.8,78833.04,5.0,0.41526,0.00014,26.6837]
[1776866345243,41.8,78837.53,5.0,0.41588,0.00014,26.69417]
[1776866354896,41.81,78846.6,5.0,0.41713,0.00014,26.71534]
[1776866356541,41.81,78849.71,5.0,0.41756,0.00014,26.72249]
[1776866358049,41.81,78850.44,5.0,0.41766,0.00014,26.72414]
[1776866358924,41.81,78850.85,5.0,0.41771,0.00014,26.72503]
[1776866360919,41.81,78851.35,5.0,0.41778,0.00014,26.72616]
[1776866361720,41.81,78851.59,5.0,0.41781,0.00014,26.7267]
[1776866366108,41.81,78853.59,5.0,0.41808,0.00014,26.73119]
[1776866366129,41.8,78853.24,5.0,0.41803,0.00014,26.73038]
[1776866366979,41.8,78851.37,5.0,0.41777,0.00014,26.7261]
[1776866371328,41.8,78853.01,5.0,0.41798,0.00014,26.72618]
[1776866371876,41.8,78853.01,5.0,0.41798,0.00014,26.72618]
[1776866372025,41.8,78855.39,5.0,0.4183,0.00014,26.73156]
[1776866375045,41.8,78865.8,5.0,0.41972,0.00014,26.75494]
[1776866375199,41.8,78865.8,5.0,0.41972,0.00014,26.75494]
[1776866375899,41.8,78865.8,5.0,0.41972,0.00014,26.75494]
[1776866375912,41.8,78865.8,5.0,0.41972,0.00014,26.75494]
[1776866379703,41.8,78865.09,5.0,0.41961,0.00014,26.75326]
[1776866380189,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866380502,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866380751,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866380954,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866380964,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866381062,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866381116,41.79,78864.2,5.0,0.41949,0.00014,26.75125]
[1776866381279,41.79,78867.89,5.0,0.41999,0.00014,26.75947]
[1776866381376,41.79,78867.89,5.0,0.41999,0.00014,26.75947]
[1776866381888,41.79,78867.89,5.0,0.41999,0.00014,26.75947]
[1776866382759,41.79,78867.59,5.0,0.41995,0.00014,26.75878]
[1776866388136,41.79,78862.88,5.0,0.4193,0.00014,26.74813]
[1776866390213,41.79,78864.04,5.0,0.41946,0.00014,26.75071]
[1776866390233,41.79,78864.04,5.0,0.41946,0.00014,26.75071]
[1776866390293,41.79,78864.04,5.0,0.41946,0.00014,26.75071]
[1776866390472,41.79,78864.04,5.0,0.41946,0.00014,26.75071]
[1776866390557,41.79,78863.78,5.0,0.41942,0.00014,26.75011]
[1776866396439,41.78,78861.85,5.0,0.41914,0.00014,26.74562]
[1776866396445,41.78,78861.85,5.0,0.41914,0.00014,26.74562]
[1776866396541,41.78,78861.82,5.0,0.41914,0.00014,26.74552]
[1776866398216,41.78,78867.04,5.0,0.41985,0.00014,26.75722]
[1776866398741,41.78,78867.04,5.0,0.41985,0.00014,26.75722]
[1776866400905,41.78,78868.58,5.0,0.42006,0.00014,26.76067]
[1776866401096,41.78,78868.58,5.0,0.42006,0.00014,26.76067]
[1776866402406,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866402828,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866402829,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866402854,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866402918,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866402970,41.78,78871.45,5.0,0.42046,0.00014,26.76706]
[1776866403115,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403367,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403372,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403581,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403716,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403953,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866403987,41.78,78874.96,5.0,0.42094,0.00014,26.77483]
[1776866404150,41.78,78891.84,5.0,0.42324,0.00014,26.81163]
[1776866404462,41.78,78891.84,5.0,0.42324,0.00014,26.81163]
[1776866404547,41.78,78891.84,5.0,0.42324,0.00014,26.81163]
[1776866404778,41.78,78891.84,5.0,0.42324,0.00014,26.81163]
[1776866405323,41.79,78893.41,5.0,0.42346,0.00014,26.81506]
[1776866405536,41.79,78889.45,5.0,0.42292,0.00014,26.80653]
[1776866407617,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866408327,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866408588,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866408960,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866408976,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866409033,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866409128,41.79,78877.47,5.0,0.42129,0.00014,26.78047]
[1776866409077,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866409378,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866409386,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866409402,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866409494,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866409616,41.79,78875.31,5.0,0.421,0.00014,26.77576]
[1776866410071,41.79,78848.93,5.0,0.41739,0.00014,26.71649]
[1776866410533,41.79,78848.93,5.0,0.41739,0.00014,26.71649]
[1776866411674,41.79,78843.01,5.0,0.41658,0.00014,26.70289]
[1776866412225,41.79,78841.33,5.0,0.41635,0.00014,26.699]
[1776866412273,41.79,78841.33,5.0,0.41635,0.00014,26.699]
[1776866412858,41.79,78841.33,5.0,0.41635,0.00014,26.699]
[1776866413289,41.79,78843.31,5.0,0.41662,0.00014,26.70356]
[1776866413938,41.79,78852.01,5.0,0.41781,0.00014,26.72348]
[1776866417111,41.79,78845.11,5.0,0.41686,0.00014,26.70761]
[1776866418665,41.79,78843.43,5.0,0.41663,0.00014,26.70375]
[1776866418742,41.79,78843.43,5.0,0.41663,0.00014,26.70375]
[1776866418909,41.79,78843.43,5.0,0.41663,0.00014,26.70375]
[1776866418936,41.79,78843.43,5.0,0.41663,0.00014,26.70375]
[1776866419187,41.78,78844.97,5.0,0.41684,0.00014,26.70728]
[1776866419655,41.78,78844.97,5.0,0.41684,0.00014,26.70728]
[1776866419671,41.78,78852.2,5.0,0.41783,0.00014,26.72381]
[1776866420878,41.78,78852.2,5.0,0.41783,0.00014,26.72381]
[1776866422325,41.78,78850.96,5.0,0.41766,0.00014,26.72094]
[1776866425828,41.78,78844.2,5.0,0.41673,0.00014,26.70539]
[1776866425908,41.78,78844.2,5.0,0.41673,0.00014,26.70539]
[1776866426078,41.78,78844.2,5.0,0.41673,0.00014,26.70539]
[1776866426129,41.78,78844.2,5.0,0.41673,0.00014,26.70539]
[1776866426179,41.78,78848.42,5.0,0.4173,0.00014,26.71505]
[1776866426374,41.78,78848.42,5.0,0.4173,0.00014,26.71505]
[1776866426420,41.78,78856.33,5.0,0.41838,0.00014,26.73306]
[1776866428605,41.78,78862.41,5.0,0.41921,0.00014,26.74677]
[1776866428935,41.78,78862.41,5.0,0.41921,0.00014,26.74677]
[1776866429171,41.78,78862.41,5.0,0.41921,0.00014,26.74677]
[1776866429187,41.78,78861.9,5.0,0.41914,0.00014,26.7456]
[1776866429501,41.78,78861.9,5.0,0.41914,0.00014,26.7456]
[1776866429829,41.78,78861.9,5.0,0.41914,0.00014,26.7456]
[1776866430337,41.78,78866.78,5.0,0.41981,0.00014,26.75653]
[1776866430348,41.78,78866.78,5.0,0.41981,0.00014,26.75653]
[1776866431334,41.78,78867.39,5.0,0.41989,0.00014,26.75787]
[1776866431735,41.78,78867.39,5.0,0.41989,0.00014,26.75787]
[1776866432684,41.78,78873.68,5.0,0.42074,0.00014,26.76829]
[1776866432692,41.78,78873.68,5.0,0.42074,0.00014,26.76829]
[1776866433792,41.78,78870.93,5.0,0.42036,0.00014,26.76217]
[1776866433867,41.78,78870.93,5.0,0.42036,0.00014,26.76217]
[1776866434390,41.78,78871.12,5.0,0.42039,0.00014,26.7626]
[1776866434406,41.78,78871.12,5.0,0.42039,0.00014,26.7626]
[1776866434572,41.78,78871.12,5.0,0.42039,0.00014,26.7626]
[1776866434688,41.78,78871.12,5.0,0.42039,0.00014,26.7626]
[1776866434754,41.78,78871.12,5.0,0.42039,0.00014,26.7626]
[1776866436570,41.78,78861.64,5.0,0.41909,0.00014,26.7414]
[1776866436828,41.78,78861.64,5.0,0.41909,0.00014,26.7414]
[1776866438789,41.78,78856.46,5.0,0.41838,0.00014,26.72969]
[1776866440485,41.78,78847.85,5.0,0.4172,0.00014,26.71006]
[1776866440501,41.78,78847.85,5.0,0.4172,0.00014,26.71006]
[1776866440607,41.78,78847.85,5.0,0.4172,0.00014,26.71006]
[1776866440796,41.78,78846.61,5.0,0.41703,0.00014,26.70722]
[1776866444135,41.78,78845.61,5.0,0.4169,0.00014,26.70489]
[1776866444577,41.77,78847.33,5.0,0.41713,0.00014,26.70883]
[1776866444926,41.77,78847.33,5.0,0.41713,0.00014,26.70883]
[1776866445028,41.77,78857.69,5.0,0.41854,0.00014,26.73241]
[1776866445957,41.77,78857.69,5.0,0.41854,0.00014,26.73241]
[1776866446044,41.77,78857.29,5.0,0.41849,0.00014,26.73148]
[1776866450775,41.77,78854.55,5.0,0.41811,0.00014,26.72524]
[1776866450779,41.77,78854.55,5.0,0.41811,0.00014,26.72524]
[1776866450876,41.77,78851.68,5.0,0.41772,0.00014,26.7187]
[1776866452332,41.77,78856.1,5.0,0.41832,0.00014,26.72874]
[1776866452628,41.77,78846.47,5.0,0.417,0.00014,26.70674]
[1776866453685,41.77,78846.47,5.0,0.417,0.00014,26.70674]
[1776866453714,41.77,78846.47,5.0,0.417,0.00014,26.70674]
[1776866453756,41.77,78846.47,5.0,0.417,0.00014,26.70674]
[1776866454137,41.77,78846.47,5.0,0.417,0.00014,26.70674]
[1776866454312,41.77,78845.4,5.0,0.41686,0.00014,26.70426]
[1776866454324,41.77,78845.4,5.0,0.41686,0.00014,26.70426]
[1776866454642,41.77,78830.74,5.0,0.41486,0.00014,26.6702]
[1776866456115,41.77,78830.74,5.0,0.41486,0.00014,26.6702]
[1776866456526,41.77,78827.01,5.0,0.41435,0.00014,26.66144]
[1776866457078,41.77,78827.01,5.0,0.41435,0.00014,26.66144]
[1776866457223,41.77,78827.01,5.0,0.41435,0.00014,26.66144]
[1776866457372,41.77,78821.2,5.0,0.41356,0.00014,26.64772]
[1776866457472,41.77,78821.2,5.0,0.41356,0.00014,26.64772]
[1776866457825,41.77,78821.2,5.0,0.41356,0.00014,26.64772]
[1776866457862,41.77,78812.91,5.0,0.41243,0.00014,26.62793]
[1776866460685,41.77,78821.94,5.0,0.41366,0.00014,26.64954]
[1776866461326,41.77,78821.94,5.0,0.41366,0.00014,26.64954]
[1776866461825,41.77,78821.94,5.0,0.41366,0.00014,26.64954]
[1776866462193,41.77,78821.94,5.0,0.41366,0.00014,26.64954]
[1776866462243,41.77,78822.03,5.0,0.41367,0.00014,26.64976]
[1776866462703,41.77,78809.29,5.0,0.41194,0.00014,26.61931]
[1776866466732,41.78,78819.43,5.0,0.41333,0.00014,26.6437]
[1776866467739,41.78,78812.7,5.0,0.41241,0.00014,26.62763]
[1776866470523,41.78,78818.06,5.0,0.41315,0.00014,26.6405]
[1776866470558,41.78,78818.06,5.0,0.41315,0.00014,26.6405]
[1776866470958,41.78,78818.06,5.0,0.41315,0.00014,26.6405]
[1776866471984,41.78,78821.81,5.0,0.41366,0.00014,26.64943]
[1776866473072,41.78,78821.63,5.0,0.41363,0.00014,26.64903]
[1776866473133,41.78,78821.63,5.0,0.41363,0.00014,26.64903]
[1776866473136,41.78,78831.95,5.0,0.41504,0.00014,26.67335]
[1776866473369,41.78,78831.95,5.0,0.41504,0.00014,26.67335]
[1776866474023,41.78,78831.95,5.0,0.41504,0.00014,26.67335]
[1776866474081,41.78,78844.86,5.0,0.41681,0.00014,26.70335]
[1776866475019,41.78,78844.86,5.0,0.41681,0.00014,26.70335]
[1776866475567,41.78,78849.29,5.0,0.41741,0.00014,26.71351]
[1776866476207,41.78,78849.29,5.0,0.41741,0.00014,26.71351]
[1776866475795,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476245,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476298,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476338,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476428,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476856,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866477202,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866477216,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866477225,41.78,78857.33,5.0,0.41851,0.00014,26.73183]
[1776866476949,41.78,78866.36,5.0,0.41974,0.00014,26.75213]
[1776866477341,41.78,78866.36,5.0,0.41974,0.00014,26.75213]
[1776866477492,41.78,78866.36,5.0,0.41974,0.00014,26.75213]
[1776866477809,41.78,78871.59,5.0,0.42046,0.00014,26.76375]
[1776866480287,41.78,78872.44,5.0,0.42058,0.00014,26.76571]
[1776866480553,41.78,78872.44,5.0,0.42058,0.00014,26.76571]
[1776866480859,41.78,78872.44,5.0,0.42058,0.00014,26.76571]
[1776866480929,41.78,78872.44,5.0,0.42058,0.00014,26.76571]
[1776866481196,41.78,78882.3,5.0,0.42193,0.00014,26.78741]
[1776866483602,41.79,78879.7,5.0,0.42158,0.00014,26.78176]
[1776866484538,41.79,78879.5,5.0,0.42155,0.00014,26.78135]
[1776866485147,41.79,78879.5,5.0,0.42155,0.00014,26.78135]
[1776866485389,41.79,78873.77,5.0,0.42077,0.00014,26.76879]
[1776866485535,41.79,78873.77,5.0,0.42077,0.00014,26.76879]
[1776866487141,41.79,78869.99,5.0,0.42025,0.00014,26.76042]
[1776866487449,41.79,78869.55,5.0,0.4202,0.00014,26.75945]
[1776866487790,41.79,78869.55,5.0,0.4202,0.00014,26.75945]
[1776866487939,41.79,78869.55,5.0,0.4202,0.00014,26.75945]
[1776866487992,41.79,78876.22,5.0,0.42111,0.00014,26.77424]
[1776866489556,41.79,78882.24,5.0,0.42194,0.00014,26.78748]
[1776866489861,41.79,78882.24,5.0,0.42194,0.00014,26.78748]
[1776866492746,41.79,78885.18,5.0,0.42233,0.00014,26.79041]
[1776866492776,41.79,78885.18,5.0,0.42233,0.00014,26.79041]
[1776866492797,41.79,78885.18,5.0,0.42233,0.00014,26.79041]
[1776866492915,41.79,78893.17,5.0,0.42343,0.00014,26.80771]
[1776866493530,41.79,78893.17,5.0,0.42343,0.00014,26.80771]
[1776866493982,41.79,78893.17,5.0,0.42343,0.00014,26.80771]
[1776866496008,41.8,78894.53,5.0,0.42362,0.00014,26.81069]
[1776866497029,41.8,78895.41,5.0,0.42374,0.00014,26.81262]
[1776866499353,41.8,78900.5,5.0,0.42444,0.00014,26.82353]
[1776866499516,41.8,78900.5,5.0,0.42444,0.00014,26.82353]
[1776866500436,41.8,78903.92,5.0,0.42491,0.00014,26.8308]
[1776866504416,41.8,78908.28,5.0,0.42552,0.00014,26.8401]
[1776866504429,41.8,78908.28,5.0,0.42552,0.00014,26.8401]
[1776866504677,41.8,78908.28,5.0,0.42552,0.00014,26.8401]
[1776866506327,41.81,78909.56,5.0,0.4257,0.00014,26.84284]
[1776866506503,41.81,78909.56,5.0,0.4257,0.00014,26.84284]
[1776866509250,41.81,78906.97,5.0,0.42534,0.00014,26.83741]
[1776866509592,41.81,78901.83,5.0,0.42464,0.00014,26.82657]
[1776866509595,41.81,78901.83,5.0,0.42464,0.00014,26.82657]
[1776866510203,41.81,78901.83,5.0,0.42464,0.00014,26.82657]
[1776866510390,41.81,78904.33,5.0,0.42498,0.00014,26.83188]
[1776866510480,41.81,78904.33,5.0,0.42498,0.00014,26.83188]
[1776866511042,41.81,78913.93,5.0,0.4263,0.00014,26.85203]
[1776866511302,41.81,78913.93,5.0,0.4263,0.00014,26.85203]
[1776866512399,41.81,78914.92,5.0,0.42643,0.00014,26.8541]
[1776866518090,41.81,78911.67,5.0,0.42599,0.00014,26.84738]
[1776866519845,41.81,78912.92,5.0,0.42617,0.00014,26.85]
[1776866519874,41.81,78912.92,5.0,0.42617,0.00014,26.85]
[1776866520869,41.81,78914.65,5.0,0.4264,0.00014,26.85361]
[1776866522424,41.81,78919.48,5.0,0.42706,0.00014,26.86363]
[1776866523542,41.81,78924.72,5.0,0.42778,0.00014,26.87441]
[1776866523963,41.81,78924.72,5.0,0.42778,0.00014,26.87441]
[1776866524143,41.81,78909.64,5.0,0.42572,0.00014,26.84316]
[1776866524396,41.81,78909.64,5.0,0.42572,0.00014,26.84316]
[1776866524655,41.81,78909.64,5.0,0.42572,0.00014,26.84316]
[1776866525143,41.81,78897.03,5.0,0.42399,0.00014,26.81648]
[1776866525306,41.81,78897.03,5.0,0.42399,0.00014,26.81648]
[1776866525437,41.81,78897.03,5.0,0.42399,0.00014,26.81648]
[1776866526414,41.81,78892.05,5.0,0.42331,0.00014,26.80583]
[1776866527184,41.81,78892.05,5.0,0.42331,0.00014,26.80583]
[1776866527282,41.81,78892.05,5.0,0.42331,0.00014,26.80583]
[1776866528992,41.81,78894.1,5.0,0.4236,0.00014,26.81029]
[1776866529341,41.82,78893.7,5.0,0.42354,0.00014,26.80945]
[1776866531186,41.82,78901.86,5.0,0.42466,0.00014,26.82691]
[1776866533731,41.82,78900.54,5.0,0.42449,0.00014,26.82415]
[1776866534626,41.82,78894.39,5.0,0.42365,0.00014,26.81105]
[1776866534981,41.82,78894.39,5.0,0.42365,0.00014,26.81105]
[1776866535702,41.82,78889.76,5.0,0.42302,0.00014,26.80112]
[1776866538235,41.82,78897.12,5.0,0.42403,0.00014,26.81699]
[1776866543091,41.83,78895.24,5.0,0.42378,0.00014,26.81305]
[1776866543289,41.83,78886.62,5.0,0.4226,0.00014,26.79452]
[1776866543706,41.83,78886.62,5.0,0.4226,0.00014,26.79452]
[1776866544883,41.83,78889.32,5.0,0.42297,0.00014,26.80038]
[1776866545732,41.83,78888.25,5.0,0.42283,0.00014,26.7981]
[1776866546213,41.83,78888.25,5.0,0.42283,0.00014,26.7981]
[1776866546291,41.83,78876.74,5.0,0.42126,0.00014,26.77304]
[1776866546705,41.83,78876.74,5.0,0.42126,0.00014,26.77304]
[1776866546983,41.83,78876.74,5.0,0.42126,0.00014,26.77304]
[1776866547298,41.83,78869.7,5.0,0.4203,0.00014,26.75753]
[1776866547430,41.83,78869.7,5.0,0.4203,0.00014,26.75753]
[1776866547816,41.83,78869.7,5.0,0.4203,0.00014,26.75753]
[1776866547863,41.83,78869.7,5.0,0.4203,0.00014,26.75753]
[1776866548305,41.83,78860.04,5.0,0.41898,0.00014,26.73592]
[1776866549260,41.83,78860.04,5.0,0.41898,0.00014,26.73592]
[1776866549362,41.83,78860.3,5.0,0.41901,0.00014,26.73649]
[1776866549618,41.83,78860.3,5.0,0.41901,0.00014,26.73649]
[1776866550236,41.83,78860.3,5.0,0.41901,0.00014,26.73649]
[1776866550315,41.83,78860.3,5.0,0.41901,0.00014,26.73649]
[1776866550319,41.83,78871.78,5.0,0.42058,0.00014,26.76215]
[1776866550792,41.83,78871.78,5.0,0.42058,0.00014,26.76215]
[1776866550837,41.83,78871.78,5.0,0.42058,0.00014,26.76215]
[1776866551327,41.83,78887.48,5.0,0.42272,0.00014,26.79301]
[1776866553640,41.83,78889.06,5.0,0.42294,0.00014,26.79645]
[1776866553642,41.83,78879.76,5.0,0.42167,0.00014,26.77627]
[1776866556689,41.84,78880.38,5.0,0.42176,0.00014,26.77769]
[1776866557356,41.84,78879.37,5.0,0.42162,0.00014,26.77552]
[1776866558839,41.84,78879.09,5.0,0.42159,0.00014,26.77494]
[1776866560189,41.84,78878.85,5.0,0.42156,0.00014,26.77445]
[1776866563721,41.85,78878.28,5.0,0.42149,0.00014,26.77334]
[1776866564433,41.85,78878.24,5.0,0.42149,0.00014,26.77329]
[1776866564485,41.85,78877.16,5.0,0.42134,0.00014,26.77095]
[1776866566377,41.85,78875.09,5.0,0.42106,0.00014,26.76643]
[1776866569374,41.85,78875.16,5.0,0.42108,0.00014,26.76668]
[1776866569600,41.85,78875.16,5.0,0.42108,0.00014,26.76668]
[1776866575497,41.86,78871.85,5.0,0.42064,0.00014,26.7596]
[1776866576434,41.86,78871.85,5.0,0.42064,0.00014,26.7596]
[1776866577025,41.86,78871.85,5.0,0.42064,0.00014,26.7596]
[1776866577182,41.86,78871.85,5.0,0.42064,0.00014,26.7596]
[1776866577295,41.86,78871.85,5.0,0.42064,0.00014,26.7596]
[1776866577267,41.86,78873.4,5.0,0.42086,0.00014,26.76309]
[1776866577512,41.86,78885.61,5.0,0.42253,0.00014,26.78978]
[1776866582842,41.86,78885.96,5.0,0.42258,0.00014,26.79064]
[1776866582983,41.86,78885.96,5.0,0.42258,0.00014,26.79064]
[1776866583072,41.86,78885.96,5.0,0.42258,0.00014,26.79064]
[1776866583557,41.87,78876.85,5.0,0.42134,0.00014,26.77083]
[1776866584957,41.87,78876.85,5.0,0.42134,0.00014,26.77083]
[1776866586527,41.87,78881.69,5.0,0.42201,0.00014,26.78148]
[1776866587369,41.87,78882.13,5.0,0.42207,0.00014,26.78245]
[1776866587605,41.87,78882.13,5.0,0.42207,0.00014,26.78245]
[1776866587696,41.87,78882.13,5.0,0.42207,0.00014,26.78245]
[1776866587989,41.87,78882.13,5.0,0.42207,0.00014,26.78245]
[1776866588038,41.87,78882.13,5.0,0.42207,0.00014,26.78245]
[1776866588084,41.87,78891.91,5.0,0.42341,0.00014,26.80362]
[1776866591894,41.87,78887.9,5.0,0.42286,0.00014,26.79505]
[1776866594493,41.87,78886.4,5.0,0.42266,0.00014,26.79187]
[1776866594765,41.87,78886.4,5.0,0.42266,0.00014,26.79187]
[1776866594839,41.87,78886.4,5.0,0.42266,0.00014,26.79187]
[1776866595055,41.87,78886.4,5.0,0.42266,0.00014,26.79187]
[1776866596399,41.88,78883.7,5.0,0.4223,0.00014,26.7861]
[1776866597009,41.88,78883.7,5.0,0.4223,0.00014,26.7861]
[1776866598023,41.88,78887.67,5.0,0.42284,0.00014,26.7947]
[1776866598508,41.88,78892.79,5.0,0.42354,0.00014,26.80574]
[1776866601842,41.88,78899.05,5.0,0.4244,0.00014,26.81913]
[1776866603149,41.88,78898.59,5.0,0.42434,0.00014,26.81817]
[1776866603183,41.88,78898.59,5.0,0.42434,0.00014,26.81817]
[1776866603212,41.88,78889.29,5.0,0.42307,0.00014,26.79831]
[1776866605269,41.88,78890.05,5.0,0.42318,0.00014,26.79994]
[1776866606312,41.88,78888.7,5.0,0.42299,0.00014,26.79708]
[1776866605714,41.88,78895.62,5.0,0.42394,0.00014,26.81192]
[1776866607416,41.88,78900.17,5.0,0.42456,0.00014,26.82161]
[1776866608746,41.88,78896.08,5.0,0.424,0.00014,26.81293]
[1776866608820,41.88,78896.08,5.0,0.424,0.00014,26.81293]
[1776866611150,41.88,78894.6,5.0,0.4238,0.00014,26.8098]
[1776866611252,41.89,78884.58,5.0,0.42243,0.00014,26.78474]
[1776866611513,41.89,78884.58,5.0,0.42243,0.00014,26.78474]
[1776866611799,41.89,78884.58,5.0,0.42243,0.00014,26.78474]
[1776866613326,41.89,78885.89,5.0,0.42261,0.00014,26.78757]
[1776866615796,41.89,78891.65,5.0,0.4234,0.00014,26.80005]
[1776866617387,41.89,78892.08,5.0,0.42346,0.00014,26.80099]
[1776866618008,41.89,78890.34,5.0,0.42322,0.00014,26.79729]
[1776866619147,41.89,78895.79,5.0,0.42397,0.00014,26.80896]
[1776866621607,41.89,78903.24,5.0,0.42499,0.00014,26.82482]
[1776866626794,41.9,78898.27,5.0,0.42432,0.00014,26.81441]
[1776866631310,41.9,78899.63,5.0,0.42451,0.00014,26.81736]
[1776866632400,41.9,78900.78,5.0,0.42467,0.00014,26.81984]
[1776866634429,41.9,78907.83,5.0,0.42564,0.00014,26.8347]
[1776866634658,41.9,78907.83,5.0,0.42564,0.00014,26.8347]
[1776866639962,41.9,78912.44,5.0,0.42627,0.00014,26.84434]
[1776866644331,41.9,78911.67,5.0,0.42616,0.00014,26.84274]
[1776866644605,41.9,78912.23,5.0,0.42624,0.00014,26.84391]
[1776866648577,41.9,78920.21,5.0,0.42733,0.00014,26.8604]
[1776866653029,41.9,78921.26,5.0,0.42747,0.00014,26.86254]
[1776866653663,41.9,78917.38,5.0,0.42694,0.00014,26.85454]
[1776866653820,41.9,78917.38,5.0,0.42694,0.00014,26.85454]
[1776866656179,41.9,78912.46,5.0,0.42627,0.00014,26.84434]
[1776866656687,41.9,78913.59,5.0,0.42642,0.00014,26.84669]
[1776866659326,41.9,78917.04,5.0,0.42689,0.00014,26.85383]
[1776866659423,41.9,78917.04,5.0,0.42689,0.00014,26.85383]
[1776866660103,41.9,78906.66,5.0,0.42547,0.00014,26.83222]
[1776866660536,41.9,78906.66,5.0,0.42547,0.00014,26.83222]
[1776866661036,41.9,78906.66,5.0,0.42547,0.00014,26.83222]
[1776866666312,41.9,78911.58,5.0,0.42615,0.00014,26.84252]
[1776866667614,41.9,78911.04,5.0,0.42607,0.00014,26.8414]
[1776866669332,41.9,78911.83,5.0,0.42618,0.00014,26.84305]
[1776866669340,41.9,78911.83,5.0,0.42618,0.00014,26.84305]
[1776866669682,41.9,78911.35,5.0,0.42612,0.00014,26.84205]
[1776866671490,41.9,78922.69,5.0,0.42766,0.00014,26.86194]
[1776866674326,41.9,78921.91,5.0,0.42755,0.00014,26.86034]
[1776866680251,41.9,78917.58,5.0,0.42696,0.00014,26.85142]
[1776866680532,41.9,78917.58,5.0,0.42696,0.00014,26.85142]
[1776866684801,41.9,78919.56,5.0,0.42723,0.00014,26.85549]
[1776866690321,41.9,78918.11,5.0,0.42703,0.00014,26.85249]
[1776866693326,41.9,78920.76,5.0,0.42739,0.00014,26.85794]
[1776866697491,41.9,78921.05,5.0,0.42743,0.00014,26.85854]
[1776866700419,41.9,78910.71,5.0,0.42601,0.00014,26.83713]
[1776866700828,41.9,78910.71,5.0,0.42601,0.00014,26.83713]
[1776866701392,41.9,78910.71,5.0,0.42601,0.00014,26.83713]
[1776866702503,41.9,78908.64,5.0,0.42573,0.00014,26.83282]
[1776866702702,41.9,78908.64,5.0,0.42573,0.00014,26.83282]
[1776866704004,41.9,78906.47,5.0,0.42544,0.00014,26.82828]
[1776866707624,41.9,78907.84,5.0,0.42563,0.00014,26.83119]
[1776866712839,41.9,78907.46,5.0,0.42558,0.00014,26.83042]
[1776866713839,41.9,78904.47,5.0,0.42517,0.00014,26.82415]
[1776866715469,41.9,78902.34,5.0,0.42488,0.00014,26.81968]
[1776866717283,41.9,78901.54,5.0,0.42477,0.00014,26.818]
[1776866717362,41.9,78901.54,5.0,0.42477,0.00014,26.818]
[1776866717697,41.9,78901.11,5.0,0.42471,0.00014,26.81712]
[1776866717716,41.9,78901.11,5.0,0.42471,0.00014,26.81712]
[1776866718112,41.9,78901.11,5.0,0.42471,0.00014,26.81712]
[1776866718944,41.9,78897.49,5.0,0.42422,0.00014,26.80944]
[1776866718995,41.9,78897.49,5.0,0.42422,0.00014,26.80944]
[1776866720531,41.91,78883.63,5.0,0.42233,0.00014,26.77974]
[1776866721818,41.91,78883.63,5.0,0.42233,0.00014,26.77974]
[1776866722067,41.91,78883.63,5.0,0.42233,0.00014,26.77974]
[1776866722082,41.91,78883.63,5.0,0.42233,0.00014,26.77974]
[1776866723207,41.91,78881.99,5.0,0.42211,0.00014,26.77621]
[1776866724144,41.91,78877.77,5.0,0.42154,0.00014,26.76708]
[1776866724223,41.91,78865.15,5.0,0.41982,0.00014,26.73923]
[1776866724731,41.91,78865.15,5.0,0.41982,0.00014,26.73923]
[1776866724744,41.91,78865.15,5.0,0.41982,0.00014,26.73923]
[1776866724756,41.91,78865.15,5.0,0.41982,0.00014,26.73923]
[1776866724952,41.91,78865.15,5.0,0.41982,0.00014,26.73923]
[1776866724966,41.91,78858.55,5.0,0.41892,0.00014,26.72452]
[1776866725948,41.91,78858.55,5.0,0.41892,0.00014,26.72452]
[1776866726222,41.91,78858.55,5.0,0.41892,0.00014,26.72452]
[1776866726333,41.91,78858.55,5.0,0.41892,0.00014,26.72452]
[1776866726573,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727751,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727794,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727844,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727874,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727899,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866727981,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866728039,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866728089,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866728182,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866728337,41.91,78850.45,5.0,0.41782,0.00014,26.70619]
[1776866728588,41.91,78833.5,5.0,0.41551,0.00014,26.66719]
[1776866729653,41.91,78833.5,5.0,0.41551,0.00014,26.66719]
[1776866729742,41.91,78833.5,5.0,0.41551,0.00014,26.66719]
[1776866730115,41.91,78833.5,5.0,0.41551,0.00014,26.66719]
[1776866731054,41.91,78827.46,5.0,0.41468,0.00014,26.65308]
[1776866731396,41.91,78827.46,5.0,0.41468,0.00014,26.65308]
[1776866731499,41.91,78827.46,5.0,0.41468,0.00014,26.65308]
[1776866732831,41.91,78830.94,5.0,0.41515,0.00014,26.65769]
[1776866732858,41.91,78830.94,5.0,0.41515,0.00014,26.65769]
[1776866732909,41.91,78830.94,5.0,0.41515,0.00014,26.65769]
[1776866732980,41.91,78830.94,5.0,0.41515,0.00014,26.65769]
[1776866735240,41.91,78820.62,5.0,0.41374,0.00014,26.63344]
[1776866737334,41.91,78821.82,5.0,0.4139,0.00014,26.63628]
[1776866739913,41.91,78818.24,5.0,0.41342,0.00014,26.62781]
[1776866740017,41.91,78818.24,5.0,0.41342,0.00014,26.62781]
[1776866740962,41.91,78818.72,5.0,0.41348,0.00014,26.62895]
[1776866741005,41.91,78818.72,5.0,0.41348,0.00014,26.62895]
[1776866741069,41.91,78818.72,5.0,0.41348,0.00014,26.62895]
[1776866741940,41.91,78821.3,5.0,0.41383,0.00014,26.63505]
[1776866742210,41.91,78821.3,5.0,0.41383,0.00014,26.63505]
[1776866742383,41.91,78821.3,5.0,0.41383,0.00014,26.63505]
[1776866742463,41.91,78821.3,5.0,0.41383,0.00014,26.63505]
[1776866742513,41.91,78821.3,5.0,0.41383,0.00014,26.63505]
[1776866742652,41.91,78825.38,5.0,0.41439,0.00014,26.64466]
[1776866742721,41.91,78825.38,5.0,0.41439,0.00014,26.64466]
[1776866742953,41.91,78825.38,5.0,0.41439,0.00014,26.64466]
[1776866743447,41.91,78825.38,5.0,0.41439,0.00014,26.64466]
[1776866743836,41.91,78824.72,5.0,0.4143,0.00014,26.6431]
[1776866744107,41.91,78824.72,5.0,0.4143,0.00014,26.6431]
[1776866744139,41.91,78812.18,5.0,0.41259,0.00014,26.61338]
[1776866744829,41.91,78812.18,5.0,0.41259,0.00014,26.61338]
[1776866744843,41.91,78812.18,5.0,0.41259,0.00014,26.61338]
[1776866745102,41.91,78812.18,5.0,0.41259,0.00014,26.61338]
[1776866745409,41.91,78812.18,5.0,0.41259,0.00014,26.61338]
[1776866745542,41.91,78805.83,5.0,0.41173,0.00014,26.59815]
[1776866745613,41.91,78805.83,5.0,0.41173,0.00014,26.59815]
[1776866745695,41.91,78805.83,5.0,0.41173,0.00014,26.59815]
[1776866745722,41.91,78805.83,5.0,0.41173,0.00014,26.59815]
[1776866745821,41.91,78805.83,5.0,0.41173,0.00014,26.59815]
[1776866746222,41.91,78789.95,5.0,0.40958,0.00014,26.55953]
[1776866746861,41.91,78789.95,5.0,0.40958,0.00014,26.55953]
[1776866747080,41.91,78789.95,5.0,0.40958,0.00014,26.55953]
[1776866747190,41.91,78789.95,5.0,0.40958,0.00014,26.55953]
[1776866747665,41.91,78785.47,5.0,0.40897,0.00014,26.54853]
[1776866747849,41.91,78785.47,5.0,0.40897,0.00014,26.54853]
[1776866747926,41.91,78785.47,5.0,0.40897,0.00014,26.54853]
[1776866748429,41.91,78785.47,5.0,0.40897,0.00014,26.54853]
[1776866749103,41.91,78780.93,5.0,0.40836,0.00014,26.53737]
[1776866750719,41.91,78774.65,5.0,0.40751,0.00014,26.52176]
[1776866750822,41.91,78774.65,5.0,0.40751,0.00014,26.52176]
[1776866750972,41.91,78774.65,5.0,0.40751,0.00014,26.52176]
[1776866750989,41.91,78774.65,5.0,0.40751,0.00014,26.52176]
[1776866751028,41.91,78774.65,5.0,0.40751,0.00014,26.52176]
[1776866751090,41.92,78773.45,5.0,0.40735,0.00014,26.51881]
[1776866751818,41.92,78773.45,5.0,0.40735,0.00014,26.51881]
[1776866751826,41.92,78773.45,5.0,0.40735,0.00014,26.51881]
[1776866751839,41.92,78773.45,5.0,0.40735,0.00014,26.51881]
[1776866752238,41.91,78766.19,5.0,0.40637,0.00014,26.50047]
[1776866753933,41.91,78770.27,5.0,0.40692,0.00014,26.51079]
[1776866754014,41.91,78771.59,5.0,0.4071,0.00014,26.51411]
[1776866754576,41.91,78771.59,5.0,0.4071,0.00014,26.51411]
[1776866754743,41.91,78771.59,5.0,0.4071,0.00014,26.51411]
[1776866754772,41.91,78771.59,5.0,0.4071,0.00014,26.51411]
[1776866755087,41.92,78770.95,5.0,0.40702,0.00014,26.51256]
[1776866756295,41.92,78770.95,5.0,0.40702,0.00014,26.51256]
[1776866756423,41.92,78770.95,5.0,0.40702,0.00014,26.51256]
[1776866756509,41.92,78762.96,5.0,0.40593,0.00014,26.49237]
[1776866758654,41.91,78758.42,5.0,0.40531,0.00014,26.48074]
[1776866758715,41.91,78758.42,5.0,0.40531,0.00014,26.48074]
[1776866760817,41.91,78768.75,5.0,0.40671,0.00014,26.50693]
[1776866765726,41.91,78766.4,5.0,0.40639,0.00014,26.50092]
[1776866765901,41.91,78766.4,5.0,0.40639,0.00014,26.50092]
[1776866765917,41.91,78766.4,5.0,0.40639,0.00014,26.50092]
[1776866766380,41.91,78766.4,5.0,0.40639,0.00014,26.50092]
[1776866766397,41.91,78766.4,5.0,0.40639,0.00014,26.50092]
[1776866766956,41.91,78750.82,5.0,0.40428,0.00014,26.4611]
[1776866768049,41.91,78750.82,5.0,0.40428,0.00014,26.4611]
[1776866774313,41.91,78744.98,5.0,0.40348,0.00014,26.44589]
[1776866774353,41.91,78744.98,5.0,0.40348,0.00014,26.44589]
[1776866774382,41.91,78744.98,5.0,0.40348,0.00014,26.44589]
[1776866774387,41.91,78744.98,5.0,0.40348,0.00014,26.44589]
[1776866774798,41.91,78746.07,5.0,0.40362,0.00014,26.44868]
[1776866775822,41.91,78750.76,5.0,0.40426,0.00014,26.4608]
[1776866775846,41.91,78750.76,5.0,0.40426,0.00014,26.4608]
[1776866775981,41.91,78750.76,5.0,0.40426,0.00014,26.4608]
[1776866777196,41.91,78755.99,5.0,0.40497,0.00014,26.47421]
[1776866778900,41.91,78750.12,5.0,0.40417,0.00014,26.45907]
[1776866778981,41.91,78750.12,5.0,0.40417,0.00014,26.45907]
[1776866779080,41.91,78750.12,5.0,0.40417,0.00014,26.45907]
[1776866779117,41.91,78750.12,5.0,0.40417,0.00014,26.45907]
[1776866779275,41.91,78750.12,5.0,0.40417,0.00014,26.45907]
[1776866779717,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866779739,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866779742,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866779811,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780177,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780223,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780325,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780341,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780382,41.9,78750.41,5.0,0.4042,0.00014,26.45977]
[1776866780498,41.9,78747.59,5.0,0.40382,0.00014,26.45249]
[1776866780694,41.9,78747.59,5.0,0.40382,0.00014,26.45249]
[1776866781450,41.9,78747.59,5.0,0.40382,0.00014,26.45249]
[1776866781478,41.9,78747.59,5.0,0.40382,0.00014,26.45249]
[1776866781533,41.9,78747.59,5.0,0.40382,0.00014,26.45249]
[1776866781612,41.9,78745.1,5.0,0.40348,0.00014,26.446]
[1776866781824,41.9,78745.1,5.0,0.40348,0.00014,26.446]
[1776866783273,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866783287,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866783370,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866783385,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866783393,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866783470,41.9,78742.14,5.0,0.40308,0.00014,26.43831]
[1776866784140,41.9,78741.75,5.0,0.40303,0.00014,26.43724]
[1776866784535,41.9,78741.75,5.0,0.40303,0.00014,26.43724]
[1776866785808,41.9,78737.45,5.0,0.40244,0.00014,26.42599]
[1776866788061,41.9,78743.96,5.0,0.40332,0.00014,26.44293]
[1776866788313,41.9,78743.96,5.0,0.40332,0.00014,26.44293]
[1776866788366,41.9,78743.96,5.0,0.40332,0.00014,26.44293]
[1776866788391,41.9,78743.96,5.0,0.40332,0.00014,26.44293]
[1776866789161,41.9,78747.06,5.0,0.40374,0.00014,26.45091]
[1776866789228,41.9,78754.28,5.0,0.40472,0.00014,26.46952]
[1776866790187,41.9,78754.28,5.0,0.40472,0.00014,26.46952]
[1776866791547,41.9,78759.74,5.0,0.40545,0.00014,26.48345]
[1776866792924,41.9,78762.63,5.0,0.40582,0.00014,26.48714]
[1776866793418,41.9,78762.63,5.0,0.40582,0.00014,26.48714]
[1776866795035,41.89,78757.49,5.0,0.40512,0.00014,26.47394]
[1776866797554,41.89,78755.34,5.0,0.40483,0.00014,26.46835]
[1776866797583,41.89,78755.34,5.0,0.40483,0.00014,26.46835]
[1776866797832,41.89,78755.63,5.0,0.40486,0.00014,26.46906]
[1776866798583,41.89,78755.63,5.0,0.40486,0.00014,26.46906]
[1776866799051,41.89,78757.03,5.0,0.40505,0.00014,26.4726]
[1776866801108,41.89,78761.77,5.0,0.40569,0.00014,26.48462]
[1776866801328,41.89,78761.77,5.0,0.40569,0.00014,26.48462]
[1776866801623,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866801784,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866801789,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866801890,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866801985,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866802228,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866802524,41.89,78765.66,5.0,0.40621,0.00014,26.49445]
[1776866802581,41.89,78779.6,5.0,0.4081,0.00014,26.52942]
[1776866803121,41.89,78788.62,5.0,0.40932,0.00014,26.55177]
[1776866804113,41.89,78788.62,5.0,0.40932,0.00014,26.55177]
[1776866804805,41.89,78790.28,5.0,0.40955,0.00014,26.5559]
[1776866805135,41.89,78791.18,5.0,0.40968,0.00014,26.55815]
[1776866808155,41.89,78801.79,5.0,0.41112,0.00014,26.58401]
[1776866809757,41.89,78805.84,5.0,0.41167,0.00014,26.59378]
[1776866811633,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811645,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811702,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811799,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811821,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811843,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811929,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811940,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866811947,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866812035,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866812152,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866812494,41.88,78805.4,5.0,0.4116,0.00014,26.59265]
[1776866812555,41.89,78808.11,5.0,0.41197,0.00014,26.5992]
[1776866812848,41.89,78808.11,5.0,0.41197,0.00014,26.5992]
[1776866813291,41.89,78808.11,5.0,0.41197,0.00014,26.5992]
[1776866813341,41.89,78808.11,5.0,0.41197,0.00014,26.5992]
[1776866813513,41.89,78808.11,5.0,0.41197,0.00014,26.5992]
[1776866813614,41.89,78816.06,5.0,0.41305,0.00014,26.61823]
[1776866814086,41.89,78816.06,5.0,0.41305,0.00014,26.61823]
[1776866814385,41.89,78816.06,5.0,0.41305,0.00014,26.61823]
[1776866814515,41.89,78825.61,5.0,0.41435,0.00014,26.64083]
[1776866814681,41.89,78825.61,5.0,0.41435,0.00014,26.64083]
[1776866814864,41.89,78825.61,5.0,0.41435,0.00014,26.64083]
[1776866815208,41.89,78840.68,5.0,0.4164,0.00014,26.67592]
[1776866815866,41.89,78840.68,5.0,0.4164,0.00014,26.67592]
[1776866816356,41.89,78840.68,5.0,0.4164,0.00014,26.67592]
[1776866816878,41.89,78847.15,5.0,0.41729,0.00014,26.69081]
[1776866817000,41.89,78847.15,5.0,0.41729,0.00014,26.69081]
[1776866817092,41.89,78847.15,5.0,0.41729,0.00014,26.69081]
[1776866817825,41.89,78849.96,5.0,0.41767,0.00014,26.69724]
[1776866818273,41.89,78849.96,5.0,0.41767,0.00014,26.69724]
[1776866819489,41.89,78852.47,5.0,0.41802,0.00014,26.70297]
[1776866820337,41.89,78852.26,5.0,0.41799,0.00014,26.70251]
[1776866820584,41.89,78853.98,5.0,0.41823,0.00014,26.70645]
[1776866820711,41.89,78853.98,5.0,0.41823,0.00014,26.70645]
[1776866821550,41.89,78849.27,5.0,0.41758,0.00014,26.69574]
[1776866822567,41.89,78849.27,5.0,0.41758,0.00014,26.69574]
[1776866822661,41.89,78844.1,5.0,0.41688,0.00014,26.68391]
[1776866822688,41.89,78844.1,5.0,0.41688,0.00014,26.68391]
[1776866823583,41.89,78844.1,5.0,0.41688,0.00014,26.68391]
[1776866823617,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866823780,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866823992,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866824035,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866824208,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866824505,41.89,78846.04,5.0,0.41715,0.00014,26.68843]
[1776866824588,41.89,78863.22,5.0,0.4195,0.00014,26.72735]
[1776866824791,41.89,78863.22,5.0,0.4195,0.00014,26.72735]
[1776866825281,41.89,78872.58,5.0,0.42077,0.00014,26.74812]
[1776866825650,41.89,78872.58,5.0,0.42077,0.00014,26.74812]
[1776866826280,41.89,78872.58,5.0,0.42077,0.00014,26.74812]
[1776866826540,41.89,78872.58,5.0,0.42077,0.00014,26.74812]
[1776866826585,41.9,78872.3,5.0,0.42074,0.00014,26.7476]
[1776866829309,41.9,78865.43,5.0,0.41981,0.00014,26.73246]
[1776866829971,41.9,78865.43,5.0,0.41981,0.00014,26.73246]
[1776866830143,41.9,78865.43,5.0,0.41981,0.00014,26.73246]
[1776866831604,41.9,78866.43,5.0,0.41995,0.00014,26.73478]
[1776866831694,41.91,78866.79,5.0,0.42001,0.00014,26.73563]
[1776866831800,41.91,78866.79,5.0,0.42001,0.00014,26.73563]
[1776866832218,41.91,78866.79,5.0,0.42001,0.00014,26.73563]
[1776866832552,41.91,78866.79,5.0,0.42001,0.00014,26.73563]
[1776866832583,41.91,78866.07,5.0,0.41991,0.00014,26.73403]
[1776866832723,41.91,78866.07,5.0,0.41991,0.00014,26.73403]
[1776866832996,41.91,78866.07,5.0,0.41991,0.00014,26.73403]
[1776866833299,41.91,78866.07,5.0,0.41991,0.00014,26.73403]
[1776866833808,41.9,78864.44,5.0,0.41968,0.00014,26.73037]
[1776866833834,41.9,78864.44,5.0,0.41968,0.00014,26.73037]
[1776866834204,41.9,78864.44,5.0,0.41968,0.00014,26.73037]
[1776866834346,41.9,78856.86,5.0,0.41865,0.00014,26.71338]
[1776866834813,41.9,78856.86,5.0,0.41865,0.00014,26.71338]
[1776866835421,41.9,78856.86,5.0,0.41865,0.00014,26.71338]
[1776866836141,41.9,78854.25,5.0,0.41829,0.00014,26.70745]
[1776866836389,41.9,78854.25,5.0,0.41829,0.00014,26.70745]
[1776866836485,41.9,78854.25,5.0,0.41829,0.00014,26.70745]
[1776866837401,41.9,78852.1,5.0,0.41799,0.00014,26.70251]
[1776866841227,41.9,78853.57,5.0,0.41819,0.00014,26.70572]
[1776866841329,41.9,78853.57,5.0,0.41819,0.00014,26.70572]
[1776866841396,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866841699,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866841819,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866841831,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866841886,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866842146,41.9,78844.54,5.0,0.41696,0.00014,26.68515]
[1776866842402,41.9,78835.33,5.0,0.4157,0.00014,26.66388]
[1776866843062,41.9,78835.33,5.0,0.4157,0.00014,26.66388]
[1776866843410,41.89,78828.35,5.0,0.41475,0.00014,26.64757]
[1776866844010,41.89,78828.35,5.0,0.41475,0.00014,26.64757]
[1776866844194,41.89,78828.35,5.0,0.41475,0.00014,26.64757]
[1776866844705,41.89,78825.34,5.0,0.41434,0.00014,26.64051]
[1776866847147,41.89,78818.5,5.0,0.4134,0.00014,26.62434]
[1776866847152,41.89,78818.5,5.0,0.4134,0.00014,26.62434]
[1776866847180,41.89,78818.5,5.0,0.4134,0.00014,26.62434]
[1776866847338,41.89,78818.5,5.0,0.4134,0.00014,26.62434]
[1776866847529,41.89,78818.5,5.0,0.4134,0.00014,26.62434]
[1776866847537,41.89,78809.03,5.0,0.41212,0.00014,26.60171]
[1776866852326,41.89,78803.38,5.0,0.41134,0.00014,26.58455]
[1776866852470,41.89,78803.38,5.0,0.41134,0.00014,26.58455]
[1776866852545,41.89,78809.82,5.0,0.41221,0.00014,26.60007]
[1776866854494,41.89,78816.8,5.0,0.41316,0.00014,26.61676]
[1776866859529,41.9,78814.19,5.0,0.41281,0.00014,26.61059]
[1776866861789,41.9,78814.97,5.0,0.41292,0.00014,26.61246]
[1776866862133,41.9,78814.97,5.0,0.41292,0.00014,26.61246]
[1776866862549,41.9,78811.12,5.0,0.41239,0.00014,26.60327]
[1776866862908,41.9,78811.12,5.0,0.41239,0.00014,26.60327]
[1776866863557,41.9,78800.27,5.0,0.41092,0.00014,26.57711]
[1776866863688,41.9,78800.27,5.0,0.41092,0.00014,26.57711]
[1776866864563,41.9,78790.31,5.0,0.40957,0.00014,26.55279]
[1776866866127,41.9,78786.4,5.0,0.40904,0.00014,26.54318]
[1776866869138,41.9,78793.82,5.0,0.41005,0.00014,26.5615]
[1776866869198,41.9,78793.82,5.0,0.41005,0.00014,26.5615]
[1776866869551,41.9,78793.82,5.0,0.41005,0.00014,26.5615]
[1776866869600,41.9,78807.82,5.0,0.41195,0.00014,26.5955]
[1776866870046,41.9,78807.82,5.0,0.41195,0.00014,26.5955]
[1776866870577,41.9,78807.82,5.0,0.41195,0.00014,26.5955]
[1776866870607,41.9,78816.34,5.0,0.41311,0.00014,26.61588]
[1776866871333,41.9,78816.34,5.0,0.41311,0.00014,26.61588]
[1776866873787,41.9,78822.13,5.0,0.4139,0.00014,26.62961]
[1776866877141,41.9,78827.4,5.0,0.41462,0.00014,26.642]
[1776866877805,41.9,78832.4,5.0,0.4153,0.00014,26.65368]
[1776866878663,41.9,78839.37,5.0,0.41625,0.00014,26.66983]
[1776866881316,41.9,78840.62,5.0,0.41641,0.00014,26.67267]
[1776866881548,41.9,78840.62,5.0,0.41641,0.00014,26.67267]
[1776866882172,41.9,78839.23,5.0,0.41622,0.00014,26.66945]
[1776866882311,41.9,78839.23,5.0,0.41622,0.00014,26.66945]
[1776866882329,41.9,78839.23,5.0,0.41622,0.00014,26.66945]
[1776866882691,41.9,78829.71,5.0,0.41493,0.00014,26.64731]
[1776866883326,41.9,78829.71,5.0,0.41493,0.00014,26.64731]
[1776866883721,41.9,78828.45,5.0,0.41475,0.00014,26.64436]
[1776866885858,41.9,78832.23,5.0,0.41527,0.00014,26.65318]
[1776866886829,41.9,78833.36,5.0,0.41542,0.00014,26.65579]
[1776866890641,41.9,78837.48,5.0,0.41598,0.00014,26.6653]
[1776866890887,41.89,78837.13,5.0,0.41593,0.00014,26.66447]
[1776866891794,41.89,78840.06,5.0,0.41633,0.00014,26.67122]
[1776866896975,41.89,78842.7,5.0,0.41668,0.00014,26.67719]
[1776866902833,41.89,78849.44,5.0,0.41759,0.00014,26.69244]
[1776866905548,41.88,78850.0,5.0,0.41766,0.00014,26.69369]
[1776866905669,41.88,78850.0,5.0,0.41766,0.00014,26.69369]
[1776866905725,41.88,78850.41,5.0,0.41771,0.00014,26.69456]
[1776866905756,41.88,78850.41,5.0,0.41771,0.00014,26.69456]
[1776866905845,41.88,78850.41,5.0,0.41771,0.00014,26.69456]
[1776866906053,41.88,78850.41,5.0,0.41771,0.00014,26.69456]
[1776866906155,41.88,78859.39,5.0,0.41894,0.00014,26.71486]
[1776866907383,41.88,78859.39,5.0,0.41894,0.00014,26.71486]
[1776866907606,41.88,78859.39,5.0,0.41894,0.00014,26.71486]
[1776866907672,41.88,78859.39,5.0,0.41894,0.00014,26.71486]
[1776866907656,41.88,78869.05,5.0,0.42025,0.00014,26.7364]
[1776866908884,41.88,78876.23,5.0,0.42123,0.00014,26.75222]
[1776866910118,41.88,78876.23,5.0,0.42123,0.00014,26.75222]
[1776866913636,41.88,78869.09,5.0,0.42024,0.00014,26.73286]
[1776866913671,41.88,78869.09,5.0,0.42024,0.00014,26.73286]
[1776866913859,41.88,78870.52,5.0,0.42043,0.00014,26.73599]
[1776866914732,41.88,78870.52,5.0,0.42043,0.00014,26.73599]
[1776866913919,41.88,78864.29,5.0,0.41958,0.00014,26.72214]
[1776866914829,41.88,78864.29,5.0,0.41958,0.00014,26.72214]
[1776866917334,41.88,78855.48,5.0,0.41838,0.00014,26.70229]
[1776866917420,41.88,78855.02,5.0,0.41831,0.00014,26.70121]
[1776866919401,41.87,78858.9,5.0,0.41884,0.00014,26.70993]
[1776866921467,41.87,78864.38,5.0,0.41958,0.00014,26.7222]
[1776866921738,41.87,78864.38,5.0,0.41958,0.00014,26.7222]
[1776866921772,41.87,78865.06,5.0,0.41968,0.00014,26.7237]
[1776866922435,41.87,78865.06,5.0,0.41968,0.00014,26.7237]
[1776866923989,41.87,78876.04,5.0,0.42117,0.00014,26.74799]
[1776866929023,41.87,78874.79,5.0,0.421,0.00014,26.74515]
[1776866934059,41.87,78875.82,5.0,0.42113,0.00014,26.74732]
[1776866936716,41.87,78876.15,5.0,0.42117,0.00014,26.74803]
[1776866937925,41.86,78874.35,5.0,0.42093,0.00014,26.74403]
[1776866938175,41.86,78874.35,5.0,0.42093,0.00014,26.74403]
[1776866939317,41.86,78871.2,5.0,0.42049,0.00014,26.73706]
[1776866939359,41.86,78871.2,5.0,0.42049,0.00014,26.73706]
[1776866939399,41.86,78866.3,5.0,0.41982,0.00014,26.72617]
[1776866939939,41.86,78866.3,5.0,0.41982,0.00014,26.72617]
[1776866940965,41.86,78860.16,5.0,0.41898,0.00014,26.71241]
[1776866943542,41.86,78854.53,5.0,0.41821,0.00014,26.69964]
[1776866944469,41.86,78855.12,5.0,0.41829,0.00014,26.7009]
[1776866946268,41.86,78846.68,5.0,0.41713,0.00014,26.68166]
[1776866946346,41.86,78846.68,5.0,0.41713,0.00014,26.68166]
[1776866946485,41.86,78846.68,5.0,0.41713,0.00014,26.68166]
[1776866946519,41.86,78846.68,5.0,0.41713,0.00014,26.68166]
[1776866951778,41.85,78844.28,5.0,0.4168,0.00014,26.67603]
[1776866954836,41.85,78844.72,5.0,0.41685,0.00014,26.67695]
[1776866957220,41.85,78853.17,5.0,0.418,0.00014,26.69617]
[1776866959234,41.85,78861.27,5.0,0.4191,0.00014,26.71439]
[1776866960168,41.85,78861.27,5.0,0.4191,0.00014,26.71439]
[1776866960292,41.85,78861.82,5.0,0.41917,0.00014,26.71559]
[1776866962760,41.84,78865.49,5.0,0.41967,0.00014,26.72378]
[1776866964826,41.84,78869.51,5.0,0.42021,0.00014,26.73264]
[1776866969496,41.84,78865.06,5.0,0.4196,0.00014,26.72263]
[1776866969499,41.84,78865.06,5.0,0.4196,0.00014,26.72263]
[1776866969618,41.84,78865.06,5.0,0.4196,0.00014,26.72263]
[1776866970052,41.84,78864.58,5.0,0.41953,0.00014,26.72153]
[1776866970507,41.84,78871.89,5.0,0.42053,0.00014,26.73776]
[1776866971318,41.84,78880.5,5.0,0.42169,0.00014,26.75313]
[1776866972262,41.84,78880.5,5.0,0.42169,0.00014,26.75313]
[1776866972427,41.84,78880.5,5.0,0.42169,0.00014,26.75313]
[1776866973754,41.83,78871.73,5.0,0.42048,0.00014,26.73373]
[1776866974339,41.83,78864.22,5.0,0.41946,0.00014,26.71701]
[1776866976736,41.83,78864.22,5.0,0.41946,0.00014,26.71699]
[1776866976764,41.83,78864.03,5.0,0.41943,0.00014,26.71651]
[1776866976903,41.83,78864.03,5.0,0.41943,0.00014,26.71651]
[1776866976984,41.83,78864.03,5.0,0.41943,0.00014,26.71651]
[1776866977287,41.83,78864.03,5.0,0.41943,0.00014,26.71651]
[1776866977328,41.83,78864.03,5.0,0.41943,0.00014,26.71651]
[1776866978370,41.83,78851.47,5.0,0.41771,0.00014,26.68812]
[1776866981787,41.83,78854.76,5.0,0.41815,0.00014,26.69554]
[1776866982331,41.83,78853.91,5.0,0.41803,0.00014,26.69356]
[1776866982403,41.83,78853.91,5.0,0.41803,0.00014,26.69356]
[1776866983067,41.82,78850.77,5.0,0.4176,0.00014,26.68638]
[1776866988441,41.82,78851.27,5.0,0.41767,0.00014,26.68743]
[1776866989388,41.82,78851.27,5.0,0.41767,0.00014,26.68743]
[1776866989553,41.82,78851.27,5.0,0.41767,0.00014,26.68743]
[1776866989688,41.82,78851.27,5.0,0.41767,0.00014,26.68743]
[1776866989735,41.82,78864.61,5.0,0.41949,0.00014,26.71754]
[1776866989912,41.82,78864.61,5.0,0.41949,0.00014,26.71754]
[1776866990749,41.82,78864.61,5.0,0.41949,0.00014,26.71754]
[1776866993323,41.82,78869.27,5.0,0.42012,0.00014,26.72783]
[1776866993526,41.82,78869.27,5.0,0.42012,0.00014,26.72783]
[1776866994719,41.82,78865.66,5.0,0.41962,0.00014,26.7197]
[1776866999655,41.81,78861.75,5.0,0.41908,0.00014,26.71084]
[1776867001225,41.81,78863.18,5.0,0.41927,0.00014,26.71399]
[1776867001380,41.81,78863.18,5.0,0.41927,0.00014,26.71399]
[1776867001396,41.81,78863.18,5.0,0.41927,0.00014,26.71399]
[1776867001533,41.81,78865.12,5.0,0.41953,0.00014,26.7183]
[1776867002697,41.81,78865.12,5.0,0.41953,0.00014,26.7183]
[1776867005316,41.81,78867.92,5.0,0.41991,0.00014,26.72459]
[1776867009113,41.81,78866.95,5.0,0.41978,0.00014,26.72246]
[1776867013422,41.81,78865.03,5.0,0.41953,0.00014,26.71822]
[1776867017240,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017273,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017316,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017345,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017573,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017586,41.81,78870.63,5.0,0.42029,0.00014,26.73073]
[1776867017647,41.81,78882.03,5.0,0.42185,0.00014,26.75583]
[1776867018270,41.81,78882.03,5.0,0.42185,0.00014,26.75583]
[1776867019511,41.82,78887.01,5.0,0.42254,0.00014,26.76671]
[1776867022691,41.82,78893.31,5.0,0.42341,0.00014,26.78043]
[1776867026306,41.82,78897.36,5.0,0.42397,0.00014,26.78919]
[1776867026390,41.82,78897.36,5.0,0.42397,0.00014,26.78919]
[1776867026556,41.82,78897.36,5.0,0.42397,0.00014,26.78919]
[1776867026577,41.82,78897.36,5.0,0.42397,0.00014,26.78919]
[1776867026714,41.82,78901.76,5.0,0.42457,0.00014,26.79858]
[1776867026985,41.82,78901.76,5.0,0.42457,0.00014,26.79858]
[1776867032136,41.82,78904.06,5.0,0.42488,0.00014,26.79995]
[1776867033564,41.82,78904.06,5.0,0.42488,0.00014,26.79995]
[1776867033763,41.83,78906.32,5.0,0.42519,0.00014,26.80474]
[1776867038797,41.83,78908.24,5.0,0.42546,0.00014,26.80884]
[1776867038944,41.83,78908.24,5.0,0.42546,0.00014,26.80884]
[1776867042145,41.83,78907.27,5.0,0.42533,0.00014,26.80683]
[1776867042312,41.83,78907.27,5.0,0.42533,0.00014,26.80683]
[1776867043600,41.83,78908.81,5.0,0.42554,0.00014,26.81008]
[1776867043994,41.83,78911.53,5.0,0.42592,0.00014,26.81579]
[1776867044567,41.83,78911.53,5.0,0.42592,0.00014,26.81579]
[1776867045230,41.83,78916.33,5.0,0.42657,0.00014,26.82579]
[1776867045472,41.83,78916.33,5.0,0.42657,0.00014,26.82579]
[1776867045778,41.83,78916.33,5.0,0.42657,0.00014,26.82579]
[1776867045848,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046072,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046171,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046509,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046549,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046638,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046919,41.83,78930.36,5.0,0.4285,0.00014,26.8546]
[1776867046855,41.83,78945.96,5.0,0.43064,0.00014,26.8859]
[1776867047199,41.83,78945.96,5.0,0.43064,0.00014,26.8859]
[1776867047374,41.83,78945.96,5.0,0.43064,0.00014,26.8859]
[1776867047774,41.83,78945.96,5.0,0.43064,0.00014,26.8859]
[1776867047862,41.83,78952.13,5.0,0.43148,0.00014,26.89806]
[1776867049513,41.83,78952.76,5.0,0.43157,0.00014,26.89929]
[1776867049720,41.83,78952.76,5.0,0.43157,0.00014,26.89929]
[1776867049819,41.83,78952.76,5.0,0.43157,0.00014,26.89929]
[1776867049908,41.83,78952.76,5.0,0.43157,0.00014,26.89929]
[1776867050891,41.83,78964.37,5.0,0.43316,0.00014,26.92182]
[1776867051326,41.83,78964.37,5.0,0.43316,0.00014,26.92182]
[1776867051496,41.83,78964.37,5.0,0.43316,0.00014,26.92182]
[1776867052257,41.83,78963.79,5.0,0.43308,0.00014,26.92068]
[1776867053437,41.83,78963.71,5.0,0.43307,0.00014,26.92051]
[1776867057289,41.82,78970.38,5.0,0.43398,0.00014,26.9332]
[1776867057434,41.82,78970.38,5.0,0.43398,0.00014,26.9332]
[1776867057487,41.82,78970.38,5.0,0.43398,0.00014,26.9332]
[1776867058946,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867059316,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867059371,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867059404,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867059660,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867059783,41.82,78959.09,5.0,0.43242,0.00014,26.91145]
[1776867061311,41.82,78954.97,5.0,0.43186,0.00014,26.90344]
[1776867061409,41.82,78954.97,5.0,0.43186,0.00014,26.90344]
[1776867062950,41.82,78957.83,5.0,0.43225,0.00014,26.90903]
[1776867061969,41.82,78964.94,5.0,0.43323,0.00014,26.92278]
[1776867063271,41.82,78964.94,5.0,0.43323,0.00014,26.92278]
[1776867064128,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065128,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065370,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065621,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065666,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065844,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065853,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065859,41.82,78980.06,5.0,0.43531,0.00014,26.95149]
[1776867065945,41.82,78990.11,5.0,0.43669,0.00014,26.97018]
[1776867066313,41.82,78990.11,5.0,0.43669,0.00014,26.97018]
[1776867066705,41.82,78990.11,5.0,0.43669,0.00014,26.97018]
[1776867067240,41.82,78993.45,5.0,0.43715,0.00014,26.97633]
[1776867067335,41.82,78993.45,5.0,0.43715,0.00014,26.97633]
[1776867067479,41.82,78993.45,5.0,0.43715,0.00014,26.97633]
[1776867067512,41.82,78993.45,5.0,0.43715,0.00014,26.97633]
[1776867067883,41.83,78989.18,5.0,0.43658,0.00014,26.9686]
[1776867068547,41.83,78989.18,5.0,0.43658,0.00014,26.9686]
[1776867068858,41.83,78989.18,5.0,0.43658,0.00014,26.9686]
[1776867068923,41.83,78989.18,5.0,0.43658,0.00014,26.9686]
[1776867068961,41.83,78976.07,5.0,0.43477,0.00014,26.94413]
[1776867069894,41.83,78976.07,5.0,0.43477,0.00014,26.94413]
[1776867069897,41.83,78976.07,5.0,0.43477,0.00014,26.94413]
[1776867069927,41.83,78976.07,5.0,0.43477,0.00014,26.94413]
[1776867069960,41.83,78976.07,5.0,0.43477,0.00014,26.94413]
[1776867069892,41.83,78963.12,5.0,0.43299,0.00014,26.91945]
[1776867070026,41.83,78954.38,5.0,0.43179,0.00014,26.90248]
[1776867071874,41.83,78954.38,5.0,0.43179,0.00014,26.90248]
[1776867072593,41.83,78952.71,5.0,0.43157,0.00014,26.89923]
[1776867072828,41.83,78952.71,5.0,0.43157,0.00014,26.89923]
[1776867072886,41.83,78952.71,5.0,0.43157,0.00014,26.89923]
[1776867073328,41.83,78948.95,5.0,0.43105,0.00014,26.89184]
[1776867074909,41.83,78947.23,5.0,0.43081,0.00014,26.88844]
[1776867076043,41.83,78939.65,5.0,0.42977,0.00014,26.87336]
[1776867076104,41.83,78939.65,5.0,0.42977,0.00014,26.87336]
[1776867077480,41.83,78936.97,5.0,0.42941,0.00014,26.86797]
[1776867077568,41.83,78936.97,5.0,0.42941,0.00014,26.86797]
[1776867078199,41.83,78933.1,5.0,0.42887,0.00014,26.86016]
[1776867079474,41.83,78933.44,5.0,0.42892,0.00014,26.86084]
[1776867079734,41.83,78933.44,5.0,0.42892,0.00014,26.86084]
[1776867079788,41.83,78933.44,5.0,0.42892,0.00014,26.86084]
[1776867079906,41.83,78933.44,5.0,0.42892,0.00014,26.86084]
[1776867079914,41.83,78933.44,5.0,0.42892,0.00014,26.86084]
[1776867080183,41.83,78932.3,5.0,0.42876,0.00014,26.85852]
[1776867080848,41.83,78932.3,5.0,0.42876,0.00014,26.85852]
[1776867081232,41.83,78934.71,5.0,0.42909,0.00014,26.86338]
[1776867081356,41.83,78934.71,5.0,0.42909,0.00014,26.86338]
[1776867081364,41.83,78934.71,5.0,0.42909,0.00014,26.86338]
[1776867081507,41.83,78934.71,5.0,0.42909,0.00014,26.86338]
[1776867081532,41.83,78934.71,5.0,0.42909,0.00014,26.86338]
[1776867081547,41.83,78937.04,5.0,0.42941,0.00014,26.86807]
[1776867082456,41.83,78937.04,5.0,0.42941,0.00014,26.86807]
[1776867082651,41.83,78937.04,5.0,0.42941,0.00014,26.86807]
[1776867082769,41.83,78937.04,5.0,0.42941,0.00014,26.86807]
[1776867082910,41.83,78937.04,5.0,0.42941,0.00014,26.86807]
[1776867082949,41.83,78941.21,5.0,0.42998,0.00014,26.87644]
[1776867083513,41.83,78953.75,5.0,0.43171,0.00014,26.90124]
[1776867084493,41.83,78953.75,5.0,0.43171,0.00014,26.90124]
[1776867086250,41.83,78961.96,5.0,0.43284,0.00014,26.91728]
[1776867086663,41.83,78961.96,5.0,0.43284,0.00014,26.91728]
[1776867087030,41.84,78963.28,5.0,0.43303,0.00014,26.9199]
[1776867087311,41.84,78963.28,5.0,0.43303,0.00014,26.9199]
[1776867093876,41.84,78969.83,5.0,0.43393,0.00014,26.92909]
[1776867093911,41.84,78969.83,5.0,0.43393,0.00014,26.92909]
[1776867093975,41.84,78969.83,5.0,0.43393,0.00014,26.92909]
[1776867094960,41.85,78971.66,5.0,0.43419,0.00014,26.93263]
[1776867094196,41.85,78978.74,5.0,0.43516,0.00014,26.946]
[1776867095409,41.85,78978.74,5.0,0.43516,0.00014,26.946]
[1776867095501,41.85,78985.97,5.0,0.43616,0.00014,26.95952]
[1776867096272,41.85,78985.97,5.0,0.43616,0.00014,26.95952]
[1776867096637,41.85,78985.97,5.0,0.43616,0.00014,26.95952]
[1776867097009,41.85,78988.06,5.0,0.43645,0.00014,26.96344]
[1776867098573,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098615,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098620,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098631,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098721,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098958,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098997,41.85,78991.59,5.0,0.43694,0.00014,26.96994]
[1776867098730,41.85,79000.17,5.0,0.43812,0.00014,26.98558]
[1776867099102,41.85,79000.17,5.0,0.43812,0.00014,26.98558]
[1776867099872,41.85,79008.52,5.0,0.43927,0.00014,27.00058]
[1776867102225,41.85,79010.06,5.0,0.43948,0.00014,27.00332]
[1776867105460,41.85,79007.32,5.0,0.4391,0.00014,26.99845]
[1776867105475,41.85,79007.32,5.0,0.4391,0.00014,26.99845]
[1776867105658,41.85,79007.32,5.0,0.4391,0.00014,26.99845]
[1776867105664,41.85,79007.32,5.0,0.4391,0.00014,26.99845]
[1776867106201,41.85,79007.46,5.0,0.43912,0.00014,26.99871]
[1776867106248,41.85,79007.46,5.0,0.43912,0.00014,26.99871]
[1776867107033,41.85,79009.84,5.0,0.43945,0.00014,27.00295]
[1776867107169,41.85,79009.84,5.0,0.43945,0.00014,27.00295]
[1776867108001,41.85,79009.84,5.0,0.43945,0.00014,27.00295]
[1776867107288,41.85,79016.73,5.0,0.4404,0.00014,27.01513]
[1776867108816,41.85,79016.73,5.0,0.4404,0.00014,27.01513]
[1776867108912,41.85,79015.1,5.0,0.44017,0.00014,27.01226]
[1776867109209,41.85,79015.1,5.0,0.44017,0.00014,27.01226]
[1776867109586,41.85,79015.1,5.0,0.44017,0.00014,27.01226]
[1776867109740,41.85,79015.1,5.0,0.44017,0.00014,27.01226]
[1776867111840,41.85,79013.88,5.0,0.44001,0.00014,27.01012]
[1776867112172,41.86,79013.74,5.0,0.43999,0.00014,27.0099]
[1776867113234,41.86,79014.47,5.0,0.44009,0.00014,27.01119]
[1776867113271,41.86,79014.47,5.0,0.44009,0.00014,27.01119]
[1776867113325,41.86,79014.47,5.0,0.44009,0.00014,27.01119]
[1776867113542,41.86,79015.65,5.0,0.44026,0.00014,27.01328]
[1776867114148,41.86,79015.65,5.0,0.44026,0.00014,27.01328]
[1776867115756,41.86,79015.88,5.0,0.44029,0.00014,27.01368]
[1776867117623,41.86,79014.81,5.0,0.44014,0.00014,27.0118]
[1776867118218,41.86,79014.81,5.0,0.44014,0.00014,27.0118]
[1776867118982,41.86,79014.81,5.0,0.44014,0.00014,27.0118]
[1776867119576,41.86,79010.86,5.0,0.4396,0.00014,27.00484]
[1776867119844,41.86,79010.86,5.0,0.4396,0.00014,27.00484]
[1776867120379,41.86,79008.3,5.0,0.43925,0.00014,27.00029]
[1776867122599,41.86,79004.6,5.0,0.43874,0.00014,26.99368]
[1776867124407,41.86,79013.37,5.0,0.43995,0.00014,27.0093]
[1776867127357,41.86,79012.17,5.0,0.43978,0.00014,27.00719]
[1776867127646,41.86,79012.17,5.0,0.43978,0.00014,27.00719]
[1776867128437,41.86,79002.59,5.0,0.43846,0.00014,26.99009]
[1776867129461,41.86,79002.59,5.0,0.43846,0.00014,26.99009]
[1776867129575,41.86,79002.59,5.0,0.43846,0.00014,26.99009]
[1776867129933,41.86,79002.59,5.0,0.43846,0.00014,26.99009]
[1776867129980,41.86,79002.59,5.0,0.43846,0.00014,26.99009]
[1776867129942,41.86,78992.18,5.0,0.43703,0.00014,26.9712]
[1776867131148,41.86,78991.25,5.0,0.43691,0.00014,26.96951]
[1776867131818,41.86,78991.25,5.0,0.43691,0.00014,26.96951]
[1776867131889,41.86,78991.25,5.0,0.43691,0.00014,26.96951]
[1776867131971,41.86,78991.25,5.0,0.43691,0.00014,26.96951]
[1776867132042,41.86,78991.0,5.0,0.43687,0.00014,26.96907]
[1776867132640,41.86,78997.86,5.0,0.43782,0.00014,26.98159]
[1776867134003,41.86,78997.86,5.0,0.43782,0.00014,26.98159]
[1776867138511,41.86,78991.41,5.0,0.43694,0.00014,26.96988]
[1776867139254,41.86,78991.41,5.0,0.43694,0.00014,26.96988]
[1776867139545,41.86,78991.41,5.0,0.43694,0.00014,26.96988]
[1776867144434,41.87,78995.41,5.0,0.43749,0.00014,26.97727]
[1776867144557,41.87,78995.41,5.0,0.43749,0.00014,26.97727]
[1776867149588,41.87,78985.97,5.0,0.4362,0.00014,26.96002]
[1776867152313,41.88,78983.71,5.0,0.43589,0.00014,26.95234]
[1776867153970,41.88,78984.93,5.0,0.43606,0.00014,26.95463]
[1776867154629,41.88,78993.73,5.0,0.43727,0.00014,26.97088]
[1776867158480,41.88,78998.89,5.0,0.43798,0.00014,26.98031]
[1776867164698,41.88,79001.85,5.0,0.4384,0.00014,26.98572]
[1776867169733,41.89,78999.02,5.0,0.43801,0.00014,26.98067]
[1776867174768,41.89,78998.53,5.0,0.43795,0.00014,26.97983]
[1776867179803,41.89,79008.39,5.0,0.43931,0.00014,26.9976]
[1776867184839,41.9,79003.91,5.0,0.4387,0.00014,26.98963]
[1776867185327,41.9,79003.91,5.0,0.4387,0.00014,26.98963]
[1776867185383,41.9,79003.91,5.0,0.4387,0.00014,26.98963]
[1776867187189,41.9,79014.76,5.0,0.44019,0.00014,27.00892]
[1776867189530,41.9,79018.28,5.0,0.44068,0.00014,27.01509]
[1776867189834,41.9,79018.28,5.0,0.44068,0.00014,27.01509]
[1776867190750,41.9,79018.49,5.0,0.44071,0.00014,27.01546]
[1776867195924,41.9,79020.74,5.0,0.44102,0.00014,27.01938]
[1776867200959,41.9,79019.35,5.0,0.44082,0.00014,27.01695]
[1776867205994,41.9,79021.57,5.0,0.44113,0.00014,27.02081]
[1776867211034,41.9,79020.48,5.0,0.44097,0.00014,27.0154]
[1776867216082,41.9,79023.69,5.0,0.44141,0.00014,27.02097]
[1776867218834,41.9,79019.5,5.0,0.44084,0.00014,27.0137]
[1776867219326,41.9,79019.66,5.0,0.44086,0.00014,27.01397]
[1776867225146,41.9,79022.34,5.0,0.44123,0.00014,27.01864]
[1776867230181,41.9,79025.25,5.0,0.44163,0.00014,27.02369]
[1776867235216,41.9,79026.18,5.0,0.44176,0.00014,27.02531]
[1776867240391,41.9,79023.88,5.0,0.44144,0.00014,27.02135]
[1776867244472,41.9,79024.9,5.0,0.44159,0.00014,27.02313]
[1776867248816,41.9,79031.45,5.0,0.44249,0.00014,27.0344]
[1776867254350,41.91,79030.09,5.0,0.44231,0.00014,27.03214]
[1776867259385,41.91,79033.23,5.0,0.44275,0.00014,27.03753]
[1776867261791,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867261805,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867261839,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867261906,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867262056,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867262157,41.91,79032.94,5.0,0.44271,0.00014,27.03705]
[1776867262361,41.91,79033.25,5.0,0.44275,0.00014,27.0376]
[1776867262768,41.91,79033.25,5.0,0.44275,0.00014,27.0376]
[1776867263005,41.91,79038.64,5.0,0.44349,0.00014,27.04671]
[1776867263291,41.91,79038.64,5.0,0.44349,0.00014,27.04671]
[1776867263546,41.91,79038.64,5.0,0.44349,0.00014,27.04671]
[1776867263635,41.91,79038.64,5.0,0.44349,0.00014,27.04671]
[1776867264065,41.91,79038.64,5.0,0.44349,0.00014,27.04671]
[1776867264088,41.91,79063.91,5.0,0.44697,0.00014,27.08819]
[1776867264755,41.91,79063.91,5.0,0.44697,0.00014,27.08819]
[1776867264942,41.91,79063.91,5.0,0.44697,0.00014,27.08819]
[1776867264962,41.91,79082.48,5.0,0.44953,0.00014,27.11735]
[1776867265354,41.91,79082.48,5.0,0.44953,0.00014,27.11735]
[1776867265468,41.91,79082.48,5.0,0.44953,0.00014,27.11735]
[1776867265544,41.91,79082.48,5.0,0.44953,0.00014,27.11735]
[1776867265981,41.91,79082.48,5.0,0.44953,0.00014,27.11735]
[1776867266124,41.91,79074.57,5.0,0.44844,0.00014,27.1051]
[1776867266370,41.91,79074.57,5.0,0.44844,0.00014,27.1051]
[1776867266438,41.91,79074.57,5.0,0.44844,0.00014,27.1051]
[1776867267003,41.91,79074.57,5.0,0.44844,0.00014,27.1051]
[1776867267091,41.91,79053.49,5.0,0.44554,0.00014,27.07137]
[1776867267631,41.91,79053.49,5.0,0.44554,0.00014,27.07137]
[1776867267869,41.91,79053.49,5.0,0.44554,0.00014,27.07137]
[1776867268101,41.91,79028.09,5.0,0.44204,0.00014,27.02882]
[1776867268566,41.91,79028.09,5.0,0.44204,0.00014,27.02882]
[1776867268756,41.91,79028.09,5.0,0.44204,0.00014,27.02882]
[1776867269082,41.91,79003.73,5.0,0.43869,0.00014,26.98609]
[1776867269992,41.91,78988.37,5.0,0.43659,0.00014,26.95819]
[1776867271249,41.91,78989.21,5.0,0.4367,0.00014,26.95973]
[1776867271566,41.91,78989.21,5.0,0.4367,0.00014,26.95973]
[1776867271625,41.91,78989.21,5.0,0.4367,0.00014,26.95973]
[1776867271869,41.91,78989.21,5.0,0.4367,0.00014,26.95973]
[1776867271881,41.91,78989.21,5.0,0.4367,0.00014,26.95973]
[1776867272178,41.91,78987.27,5.0,0.43643,0.00014,26.95266]
[1776867272842,41.91,78987.27,5.0,0.43643,0.00014,26.95266]
[1776867272848,41.91,78983.82,5.0,0.43595,0.00014,26.94627]
[1776867274404,41.91,78983.81,5.0,0.43595,0.00014,26.94622]
[1776867277042,41.91,78983.28,5.0,0.43587,0.00014,26.94521]
[1776867277737,41.91,78983.04,5.0,0.43584,0.00014,26.94475]
[1776867279740,41.91,78980.62,5.0,0.43551,0.00014,26.94023]
[1776867279768,41.91,78980.62,5.0,0.43551,0.00014,26.94023]
[1776867279950,41.91,78980.62,5.0,0.43551,0.00014,26.94023]
[1776867280041,41.91,78983.41,5.0,0.43589,0.00014,26.94541]
[1776867280765,41.91,78983.41,5.0,0.43589,0.00014,26.94541]
[1776867280770,41.91,78978.86,5.0,0.43526,0.00014,26.93693]
[1776867282080,41.91,78978.86,5.0,0.43526,0.00014,26.93693]
[1776867282095,41.91,78978.86,5.0,0.43526,0.00014,26.93693]
[1776867282167,41.91,78978.86,5.0,0.43526,0.00014,26.93693]
[1776867282190,41.91,78978.86,5.0,0.43526,0.00014,26.93693]
[1776867282243,41.91,78978.01,5.0,0.43514,0.00014,26.93528]
[1776867282473,41.91,78978.01,5.0,0.43514,0.00014,26.93528]
[1776867282813,41.91,78978.01,5.0,0.43514,0.00014,26.93528]
[1776867282856,41.91,78987.27,5.0,0.43641,0.00014,26.9525]
[1776867283202,41.91,78987.27,5.0,0.43641,0.00014,26.9525]
[1776867283235,41.91,78987.27,5.0,0.43641,0.00014,26.9525]
[1776867283319,41.91,78987.27,5.0,0.43641,0.00014,26.9525]
[1776867283898,41.91,78998.09,5.0,0.4379,0.00014,26.97231]
[1776867284315,41.91,78998.09,5.0,0.4379,0.00014,26.97231]
[1776867284725,41.91,78998.09,5.0,0.4379,0.00014,26.97231]
[1776867285413,41.91,79002.8,5.0,0.43855,0.00014,26.98081]
[1776867286144,41.91,79000.3,5.0,0.43821,0.00014,26.97632]
[1776867286253,41.91,79000.3,5.0,0.43821,0.00014,26.97632]
[1776867287028,41.91,78999.93,5.0,0.43816,0.00014,26.97567]
[1776867288532,41.91,79001.24,5.0,0.43834,0.00014,26.97803]
[1776867289501,41.91,79002.65,5.0,0.43853,0.00014,26.98057]
[1776867289559,41.91,79002.65,5.0,0.43853,0.00014,26.98057]
[1776867289625,41.91,79010.56,5.0,0.43962,0.00014,26.99469]
[1776867290328,41.91,79010.56,5.0,0.43962,0.00014,26.99469]
[1776867290492,41.91,79010.56,5.0,0.43962,0.00014,26.99469]
[1776867290541,41.91,79010.56,5.0,0.43962,0.00014,26.99469]
[1776867291195,41.91,79018.47,5.0,0.44071,0.00014,27.0086]
[1776867292646,41.91,79026.23,5.0,0.44177,0.00014,27.02207]
[1776867294164,41.91,79026.23,5.0,0.44177,0.00014,27.02207]
[1776867294294,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867294303,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867294504,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867294548,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867294854,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867295127,41.91,79027.11,5.0,0.4419,0.00014,27.02359]
[1776867295507,41.91,79029.7,5.0,0.44225,0.00014,27.02802]
[1776867295576,41.91,79029.7,5.0,0.44225,0.00014,27.02802]
[1776867295839,41.91,79029.7,5.0,0.44225,0.00014,27.02802]
[1776867295849,41.91,79029.7,5.0,0.44225,0.00014,27.02802]
[1776867296192,41.91,79029.7,5.0,0.44225,0.00014,27.02802]
[1776867295903,41.91,79038.1,5.0,0.44341,0.00014,27.04228]
[1776867296611,41.91,79038.1,5.0,0.44341,0.00014,27.04228]
[1776867296640,41.91,79038.1,5.0,0.44341,0.00014,27.04228]
[1776867297126,41.91,79038.1,5.0,0.44341,0.00014,27.04228]
[1776867297184,41.91,79038.1,5.0,0.44341,0.00014,27.04228]
[1776867297120,41.91,79049.22,5.0,0.44494,0.00014,27.0608]
[1776867297386,41.91,79049.22,5.0,0.44494,0.00014,27.0608]
[1776867297596,41.91,79049.22,5.0,0.44494,0.00014,27.0608]
[1776867298114,41.91,79067.28,5.0,0.44743,0.00014,27.09006]
[1776867298835,41.91,79067.28,5.0,0.44743,0.00014,27.09006]
[1776867299124,41.91,79067.28,5.0,0.44743,0.00014,27.09006]
[1776867298926,41.91,79076.32,5.0,0.44867,0.00014,27.1043]
[1776867299743,41.91,79076.32,5.0,0.44867,0.00014,27.1043]
[1776867299807,41.91,79076.32,5.0,0.44867,0.00014,27.1043]
[1776867300011,41.91,79076.32,5.0,0.44867,0.00014,27.1043]
[1776867300485,41.91,79078.91,5.0,0.44903,0.00014,27.10834]
[1776867300503,41.91,79078.91,5.0,0.44903,0.00014,27.10834]
[1776867303073,41.91,79076.51,5.0,0.4487,0.00014,27.10462]
[1776867303368,41.91,79077.56,5.0,0.44885,0.00014,27.10628]
[1776867305161,41.91,79078.86,5.0,0.44903,0.00014,27.1083]
[1776867306213,41.92,79078.51,5.0,0.44898,0.00014,27.10777]
[1776867306262,41.92,79078.83,5.0,0.44903,0.00014,27.10828]
[1776867306752,41.92,79075.35,5.0,0.44855,0.00014,27.10286]
[1776867307577,41.92,79075.35,5.0,0.44855,0.00014,27.10286]
[1776867307758,41.92,79076.01,5.0,0.44864,0.00014,27.1039]
[1776867309464,41.92,79076.48,5.0,0.44871,0.00014,27.10465]
[1776867309464,41.92,79076.48,5.0,0.44871,0.00014,27.10465]
[1776867309476,41.92,79076.48,5.0,0.44871,0.00014,27.10465]
[1776867310387,41.92,79081.01,5.0,0.44933,0.00014,27.11169]
[1776867310785,41.92,79089.43,5.0,0.45049,0.00014,27.12459]
[1776867312139,41.92,79089.43,5.0,0.45049,0.00014,27.12459]
[1776867313068,41.92,79082.6,5.0,0.44956,0.00014,27.11417]
[1776867315031,41.92,79080.76,5.0,0.4493,0.00014,27.11133]
[1776867315714,41.92,79078.28,5.0,0.44896,0.00014,27.1075]
[1776867315743,41.92,79078.28,5.0,0.44896,0.00014,27.1075]
[1776867316124,41.92,79078.28,5.0,0.44896,0.00014,27.1075]
[1776867316137,41.92,79078.28,5.0,0.44896,0.00014,27.1075]
[1776867316201,41.92,79077.27,5.0,0.44882,0.00014,27.10594]
[1776867316569,41.92,79077.27,5.0,0.44882,0.00014,27.10594]
[1776867316627,41.92,79077.27,5.0,0.44882,0.00014,27.10594]
[1776867316717,41.92,79077.27,5.0,0.44882,0.00014,27.10594]
[1776867317826,41.92,79073.34,5.0,0.44828,0.00014,27.0998]
[1776867318831,41.92,79068.23,5.0,0.44758,0.00014,27.09174]
[1776867318924,41.92,79068.23,5.0,0.44758,0.00014,27.09174]
[1776867319855,41.92,79056.32,5.0,0.44594,0.00014,27.07265]
[1776867320908,41.92,79056.32,5.0,0.44594,0.00014,27.07265]
[1776867321909,41.93,79050.33,5.0,0.44512,0.00014,27.06288]
[1776867322002,41.93,79050.33,5.0,0.44512,0.00014,27.06288]
[1776867322869,41.93,79047.37,5.0,0.44471,0.00014,27.05804]
[1776867323460,41.93,79043.53,5.0,0.44419,0.00014,27.05167]
[1776867323568,41.93,79043.53,5.0,0.44419,0.00014,27.05167]
[1776867324177,41.93,79050.46,5.0,0.44514,0.00014,27.06316]
[1776867325055,41.93,79050.46,5.0,0.44514,0.00014,27.06316]
[1776867325156,41.93,79063.14,5.0,0.44689,0.00014,27.08375]
[1776867325753,41.93,79063.14,5.0,0.44689,0.00014,27.08375]
[1776867325786,41.93,79063.14,5.0,0.44689,0.00014,27.08375]
[1776867325899,41.93,79055.42,5.0,0.44583,0.00014,27.07129]
[1776867326906,41.93,79048.6,5.0,0.44489,0.00014,27.06012]
[1776867330087,41.93,79044.51,5.0,0.44433,0.00014,27.05337]
[1776867331459,41.93,79040.42,5.0,0.44377,0.00014,27.04657]
[1776867331594,41.93,79040.42,5.0,0.44377,0.00014,27.04657]
[1776867331705,41.93,79040.42,5.0,0.44377,0.00014,27.04657]
[1776867331941,41.93,79037.6,5.0,0.44337,0.00014,27.03833]
[1776867334973,41.94,79035.17,5.0,0.44304,0.00014,27.03427]
[1776867335620,41.94,79033.71,5.0,0.44284,0.00014,27.03182]
[1776867336704,41.94,79034.02,5.0,0.44289,0.00014,27.03235]
[1776867337574,41.94,79033.23,5.0,0.44278,0.00014,27.031]
[1776867338054,41.94,79033.23,5.0,0.44278,0.00014,27.031]
[1776867338879,41.94,79032.79,5.0,0.44272,0.00014,27.03025]
[1776867339125,41.94,79032.79,5.0,0.44272,0.00014,27.03025]
[1776867339247,41.94,79032.79,5.0,0.44272,0.00014,27.03025]
[1776867339323,41.94,79028.39,5.0,0.44211,0.00014,27.02276]
[1776867340244,41.94,79028.39,5.0,0.44211,0.00014,27.02276]
[1776867344342,41.94,79024.23,5.0,0.44154,0.00014,27.01565]
[1776867344600,41.94,79024.23,5.0,0.44154,0.00014,27.01565]
[1776867345152,41.94,79029.62,5.0,0.44229,0.00014,27.0249]
[1776867346043,41.94,79036.01,5.0,0.44316,0.00014,27.03575]
[1776867346546,41.94,79036.01,5.0,0.44316,0.00014,27.03575]
[1776867347050,41.94,79036.72,5.0,0.44326,0.00014,27.03696]
[1776867348127,41.94,79036.72,5.0,0.44326,0.00014,27.03696]
[1776867348160,41.94,79036.72,5.0,0.44326,0.00014,27.03696]
[1776867348200,41.94,79036.72,5.0,0.44326,0.00014,27.03696]
[1776867348230,41.94,79036.72,5.0,0.44326,0.00014,27.03696]
[1776867348186,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348322,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348422,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348513,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348604,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348674,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867348946,41.94,79034.0,5.0,0.44289,0.00014,27.03235]
[1776867349064,41.94,79045.56,5.0,0.44448,0.00014,27.05172]
[1776867350071,41.94,79055.11,5.0,0.44579,0.00014,27.06742]
[1776867351055,41.94,79055.11,5.0,0.44579,0.00014,27.06742]
[1776867352436,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867352452,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867352583,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867352742,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867352770,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867352881,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867353002,41.94,79057.47,5.0,0.44612,0.00014,27.07125]
[1776867353181,41.94,79061.99,5.0,0.44674,0.00014,27.07856]
[1776867354196,41.94,79061.99,5.0,0.44674,0.00014,27.07856]
[1776867354209,41.94,79061.99,5.0,0.44674,0.00014,27.07856]
[1776867354215,41.94,79069.61,5.0,0.44779,0.00014,27.09071]
[1776867355069,41.94,79069.61,5.0,0.44779,0.00014,27.09071]
[1776867355885,41.94,79069.83,5.0,0.44782,0.00014,27.09106]
[1776867356238,41.94,79069.83,5.0,0.44782,0.00014,27.09106]
[1776867357101,41.94,79068.72,5.0,0.44767,0.00014,27.0893]
[1776867360193,41.94,79067.82,5.0,0.44755,0.00014,27.08789]
[1776867360296,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867360383,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867360541,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867360763,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867360914,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867360963,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867361029,41.94,79065.36,5.0,0.44721,0.00014,27.08398]
[1776867361241,41.94,79046.95,5.0,0.44468,0.00014,27.05409]
[1776867361964,41.94,79046.95,5.0,0.44468,0.00014,27.05409]
[1776867362155,41.94,79033.45,5.0,0.44282,0.00014,27.03149]
[1776867363360,41.95,79033.51,5.0,0.44283,0.00014,27.0316]
[1776867364170,41.94,79035.98,5.0,0.44317,0.00014,27.03577]
[1776867365265,41.94,79035.98,5.0,0.44317,0.00014,27.03577]
[1776867365359,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867365537,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867365556,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867365972,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867366137,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867366182,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867366286,41.94,79038.86,5.0,0.44356,0.00014,27.0406]
[1776867366184,41.94,79042.16,5.0,0.44402,0.00014,27.04613]
[1776867367472,41.94,79040.07,5.0,0.44373,0.00014,27.04263]
[1776867367780,41.94,79040.07,5.0,0.44373,0.00014,27.04263]
[1776867368044,41.94,79040.07,5.0,0.44373,0.00014,27.04263]
[1776867368260,41.94,79040.07,5.0,0.44373,0.00014,27.04263]
[1776867368199,41.94,79032.12,5.0,0.44264,0.00014,27.02923]
[1776867368787,41.94,79032.12,5.0,0.44264,0.00014,27.02923]
[1776867369884,41.95,79028.79,5.0,0.44218,0.00014,27.02357]
[1776867370326,41.95,79025.16,5.0,0.44168,0.00014,27.01735]
[1776867370459,41.95,79025.16,5.0,0.44168,0.00014,27.01735]
[1776867370762,41.95,79025.16,5.0,0.44168,0.00014,27.01735]
[1776867370898,41.95,79025.16,5.0,0.44168,0.00014,27.01735]
[1776867371220,41.95,79010.99,5.0,0.43974,0.00014,26.99263]
[1776867371369,41.95,79010.99,5.0,0.43974,0.00014,26.99263]
[1776867371405,41.95,79010.99,5.0,0.43974,0.00014,26.99263]
[1776867372227,41.95,78999.89,5.0,0.43821,0.00014,26.97282]
[1776867375692,41.95,79004.12,5.0,0.43879,0.00014,26.98043]
[1776867376433,41.95,79009.77,5.0,0.43957,0.00014,26.99048]
[1776867378751,41.95,79012.39,5.0,0.43993,0.00014,26.99511]
[1776867379102,41.95,79012.39,5.0,0.43993,0.00014,26.99511]
[1776867379150,41.95,79012.39,5.0,0.43993,0.00014,26.99511]
[1776867380519,41.95,79012.29,5.0,0.43992,0.00014,26.99494]
[1776867381989,41.95,79014.61,5.0,0.44023,0.00014,26.99902]
[1776867383329,41.95,79018.68,5.0,0.44079,0.00014,27.00614]
[1776867383576,41.95,79018.68,5.0,0.44079,0.00014,27.00614]
[1776867383635,41.95,79018.68,5.0,0.44079,0.00014,27.00614]
[1776867386343,41.95,79025.81,5.0,0.44178,0.00014,27.01851]
[1776867388164,41.95,79025.81,5.0,0.44178,0.00014,27.01851]
[1776867389364,41.95,79019.51,5.0,0.44091,0.00014,27.00764]
[1776867390894,41.95,79019.51,5.0,0.44091,0.00014,27.00764]
[1776867391325,41.95,79019.51,5.0,0.44091,0.00014,27.00764]
[1776867391850,41.95,79019.48,5.0,0.44091,0.00014,27.00759]
[1776867396130,41.95,79016.33,5.0,0.44047,0.00014,26.99859]
[1776867397013,41.95,79008.96,5.0,0.43946,0.00014,26.98561]
[1776867401323,41.95,79003.9,5.0,0.43876,0.00014,26.9766]
[1776867402932,41.95,79006.39,5.0,0.4391,0.00014,26.98104]
[1776867408496,41.95,79011.94,5.0,0.43987,0.00014,26.99088]
[1776867409470,41.95,79011.94,5.0,0.43987,0.00014,26.99088]
[1776867409875,41.95,79011.94,5.0,0.43987,0.00014,26.99088]
[1776867410372,41.95,79014.19,5.0,0.44017,0.00014,26.99484]
[1776867410511,41.95,79020.99,5.0,0.44111,0.00014,27.00671]
[1776867412202,41.95,79020.99,5.0,0.44111,0.00014,27.00671]
[1776867414177,41.95,79024.9,5.0,0.44165,0.00014,27.01349]
[1776867414326,41.95,79024.9,5.0,0.44165,0.00014,27.01349]
[1776867414964,41.95,79023.0,5.0,0.44139,0.00014,27.01023]
[1776867414996,41.95,79023.0,5.0,0.44139,0.00014,27.01023]
[1776867415258,41.95,79023.0,5.0,0.44139,0.00014,27.01023]
[1776867415662,41.95,79018.44,5.0,0.44076,0.00014,27.00231]
[1776867415803,41.95,79018.44,5.0,0.44076,0.00014,27.00231]
[1776867416035,41.95,79018.44,5.0,0.44076,0.00014,27.00231]
[1776867416207,41.95,79006.63,5.0,0.43914,0.00014,26.98151]
[1776867416394,41.95,79006.63,5.0,0.43914,0.00014,26.98151]
[1776867418567,41.95,78997.45,5.0,0.43788,0.00014,26.96503]
[1776867421457,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867421541,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867421691,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867421922,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867421989,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867422068,41.95,78996.92,5.0,0.43781,0.00014,26.96408]
[1776867422166,41.95,78992.42,5.0,0.43719,0.00014,26.9559]
[1776867422631,41.95,78992.42,5.0,0.43719,0.00014,26.9559]
[1776867422636,41.95,78992.42,5.0,0.43719,0.00014,26.9559]
[1776867422990,41.95,78992.42,5.0,0.43719,0.00014,26.9559]
[1776867423881,41.95,78988.43,5.0,0.43664,0.00014,26.94859]
[1776867423968,41.95,78980.73,5.0,0.43559,0.00014,26.93434]
[1776867424873,41.95,78980.73,5.0,0.43559,0.00014,26.93434]
[1776867425292,41.95,78980.73,5.0,0.43559,0.00014,26.93434]
[1776867425279,41.96,78988.42,5.0,0.43664,0.00014,26.94859]
[1776867425826,41.96,78988.42,5.0,0.43664,0.00014,26.94859]
[1776867427259,41.96,78985.36,5.0,0.43622,0.00014,26.94295]
[1776867427426,41.96,78981.3,5.0,0.43567,0.00014,26.93544]
[1776867429045,41.96,78976.03,5.0,0.43495,0.00014,26.92558]
[1776867429070,41.96,78976.03,5.0,0.43495,0.00014,26.92558]
[1776867429168,41.96,78976.03,5.0,0.43495,0.00014,26.92558]
[1776867429260,41.96,78968.04,5.0,0.43385,0.00014,26.91046]
[1776867429561,41.96,78968.04,5.0,0.43385,0.00014,26.91046]
[1776867431229,41.96,78965.72,5.0,0.43353,0.00014,26.90604]
[1776867433656,41.95,78968.68,5.0,0.43393,0.00014,26.91167]
[1776867433671,41.95,78968.68,5.0,0.43393,0.00014,26.91167]
[1776867433682,41.95,78968.68,5.0,0.43393,0.00014,26.91167]
[1776867438707,41.96,78974.94,5.0,0.4348,0.00014,26.92354]
[1776867440051,41.96,78974.94,5.0,0.4348,0.00014,26.92354]
[1776867443864,41.96,78970.45,5.0,0.43418,0.00014,26.9151]
[1776867444635,41.96,78967.4,5.0,0.43377,0.00014,26.90931]
[1776867444637,41.96,78967.4,5.0,0.43377,0.00014,26.90931]
[1776867445370,41.96,78967.4,5.0,0.43377,0.00014,26.90931]
[1776867445756,41.96,78965.21,5.0,0.43347,0.00014,26.90513]
[1776867449141,41.96,78967.04,5.0,0.43372,0.00014,26.90865]
[1776867450191,41.96,78966.43,5.0,0.43364,0.00014,26.90751]
[1776867450234,41.96,78966.43,5.0,0.43364,0.00014,26.90751]
[1776867450279,41.96,78964.14,5.0,0.43333,0.00014,26.90315]
[1776867450782,41.96,78964.14,5.0,0.43333,0.00014,26.90315]
[1776867454081,41.96,78971.72,5.0,0.43435,0.00014,26.91403]
[1776867459519,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867459753,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867459901,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867459954,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460017,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460078,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460143,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460286,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460368,41.96,78976.47,5.0,0.435,0.00014,26.92291]
[1776867460351,41.96,78979.9,5.0,0.43547,0.00014,26.9293]
[1776867461379,41.96,78979.9,5.0,0.43547,0.00014,26.9293]
[1776867461388,41.96,78979.9,5.0,0.43547,0.00014,26.9293]
[1776867462116,41.96,78980.13,5.0,0.4355,0.00014,26.92972]
[1776867462833,41.95,78980.34,5.0,0.43552,0.00014,26.93008]
[1776867463032,41.95,78980.34,5.0,0.43552,0.00014,26.93008]
[1776867463637,41.94,78985.65,5.0,0.43622,0.00014,26.93959]
[1776867464252,41.94,78985.65,5.0,0.43622,0.00014,26.93959]
[1776867464996,41.92,78990.04,5.0,0.43678,0.00014,26.94725]
[1776867465224,41.92,78990.04,5.0,0.43678,0.00014,26.94725]
[1776867467587,41.87,78991.67,5.0,0.43693,0.00014,26.9494]
[1776867470453,41.83,78980.86,5.0,0.43536,0.00014,26.92841]
[1776867472355,41.81,78981.17,5.0,0.43537,0.00014,26.92867]
[1776867472428,41.78,78979.92,5.0,0.43514,0.00014,26.92569]
[1776867473148,41.78,78973.06,5.0,0.4342,0.00014,26.91272]
[1776867473530,41.78,78973.06,5.0,0.4342,0.00014,26.91272]
[1776867473686,41.78,78973.06,5.0,0.4342,0.00014,26.91272]
[1776867473831,41.78,78973.06,5.0,0.4342,0.00014,26.91272]
[1776867474200,41.78,78973.06,5.0,0.4342,0.00014,26.91272]
[1776867474373,41.77,78960.72,5.0,0.43247,0.00014,26.88875]
[1776867474492,41.77,78960.72,5.0,0.43247,0.00014,26.88875]
[1776867475035,41.75,78947.93,5.0,0.43067,0.00014,26.86316]
[1776867476058,41.73,78935.09,5.0,0.42887,0.00014,26.83702]
[1776867478711,41.73,78934.79,5.0,0.42882,0.00014,26.83632]
[1776867480634,41.72,78934.35,5.0,0.42874,0.00014,26.83512]
[1776867483926,41.68,78931.19,5.0,0.42824,0.00014,26.82784]
[1776867487392,41.65,78927.16,5.0,0.42762,0.00014,26.81884]
[1776867487458,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487472,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487574,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487728,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487797,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487842,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867487914,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867488256,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867488312,41.64,78927.61,5.0,0.42766,0.00014,26.81953]
[1776867488413,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867488488,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867488555,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867488705,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867489129,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867489187,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867489286,41.61,78912.01,5.0,0.42545,0.00014,26.78617]
[1776867489389,41.59,78887.14,5.0,0.42198,0.00014,26.73217]
[1776867489754,41.59,78887.14,5.0,0.42198,0.00014,26.73217]
[1776867490072,41.59,78878.41,5.0,0.42078,0.00014,26.71292]
[1776867490469,41.59,78878.41,5.0,0.42078,0.00014,26.71292]
[1776867491079,41.59,78891.47,5.0,0.42257,0.00014,26.74159]
[1776867492338,41.59,78899.97,5.0,0.42374,0.00014,26.75992]
[1776867492470,41.59,78899.97,5.0,0.42374,0.00014,26.75992]
[1776867494159,41.59,78905.08,5.0,0.42445,0.00014,26.77087]
[1776867496975,41.59,78909.99,5.0,0.42511,0.00014,26.78119]
[1776867497136,41.59,78909.99,5.0,0.42511,0.00014,26.78119]
[1776867498441,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867498469,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867498513,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867498742,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867498860,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867498985,41.58,78910.0,5.0,0.42511,0.00014,26.78114]
[1776867499136,41.58,78902.9,5.0,0.42413,0.00014,26.76597]
[1776867500013,41.58,78902.9,5.0,0.42413,0.00014,26.76597]
[1776867500034,41.58,78902.9,5.0,0.42413,0.00014,26.76597]
[1776867500316,41.57,78892.61,5.0,0.42268,0.00014,26.74339]
[1776867500532,41.57,78892.61,5.0,0.42268,0.00014,26.74339]
[1776867500939,41.57,78892.61,5.0,0.42268,0.00014,26.74339]
[1776867501415,41.57,78892.61,5.0,0.42268,0.00014,26.74339]
[1776867501430,41.57,78892.61,5.0,0.42268,0.00014,26.74339]
[1776867501186,41.54,78869.27,5.0,0.4194,0.00014,26.6909]
[1776867501869,41.54,78869.27,5.0,0.4194,0.00014,26.6909]
[1776867502158,41.51,78861.48,5.0,0.41826,0.00014,26.67228]
[1776867503165,41.48,78861.52,5.0,0.41819,0.00014,26.67129]
[1776867503640,41.48,78861.52,5.0,0.41819,0.00014,26.67129]
[1776867503782,41.48,78861.52,5.0,0.41819,0.00014,26.67129]
[1776867503936,41.48,78861.52,5.0,0.41819,0.00014,26.67129]
[1776867505729,41.42,78866.99,5.0,0.41881,0.00014,26.68181]
[1776867505732,41.42,78866.99,5.0,0.41881,0.00014,26.68181]
[1776867505745,41.42,78866.99,5.0,0.41881,0.00014,26.68181]
[1776867506015,41.42,78866.99,5.0,0.41881,0.00014,26.68181]
[1776867506186,41.39,78866.82,5.0,0.41872,0.00014,26.68047]
[1776867506823,41.39,78866.82,5.0,0.41872,0.00014,26.68047]
[1776867507007,41.39,78866.82,5.0,0.41872,0.00014,26.68047]
[1776867507039,41.39,78866.82,5.0,0.41872,0.00014,26.68047]
[1776867507327,41.39,78866.82,5.0,0.41872,0.00014,26.68047]
[1776867507331,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867507863,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867507898,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867507942,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867508273,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867508433,41.39,78883.29,5.0,0.42099,0.00014,26.7175]
[1776867508438,41.37,78880.52,5.0,0.42057,0.00014,26.71078]
[1776867509109,41.37,78880.52,5.0,0.42057,0.00014,26.71078]
[1776867509712,41.37,78875.68,5.0,0.4199,0.00014,26.69994]
[1776867510325,41.37,78875.68,5.0,0.4199,0.00014,26.69994]
[1776867510426,41.37,78879.69,5.0,0.42045,0.00014,26.70882]
[1776867511623,41.37,78880.83,5.0,0.42059,0.00014,26.70782]
[1776867515836,41.36,78879.67,5.0,0.42042,0.00014,26.70502]
[1776867515847,41.36,78879.67,5.0,0.42042,0.00014,26.70502]
[1776867519326,41.28,78880.03,5.0,0.42029,0.00014,26.70338]
[1776867521261,41.25,78886.84,5.0,0.42118,0.00014,26.71784]
[1776867521556,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867521612,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867521710,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867521805,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867522118,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867522348,41.22,78887.45,5.0,0.42118,0.00014,26.7181]
[1776867523280,41.22,78890.98,5.0,0.42167,0.00014,26.72592]
[1776867523430,41.22,78890.98,5.0,0.42167,0.00014,26.72592]
[1776867524130,41.22,78891.61,5.0,0.42176,0.00014,26.72727]
[1776867524461,41.22,78891.61,5.0,0.42176,0.00014,26.72727]
[1776867524316,41.22,78895.04,5.0,0.42223,0.00014,26.73482]
[1776867525154,41.22,78895.04,5.0,0.42223,0.00014,26.73482]
[1776867525180,41.22,78895.04,5.0,0.42223,0.00014,26.73482]
[1776867525334,41.22,78894.38,5.0,0.42214,0.00014,26.73337]
[1776867526321,41.22,78894.38,5.0,0.42214,0.00014,26.73337]
[1776867526504,41.21,78889.31,5.0,0.42143,0.00014,26.72208]
[1776867526544,41.21,78889.31,5.0,0.42143,0.00014,26.72208]
[1776867527343,41.19,78882.39,5.0,0.42043,0.00014,26.70605]
[1776867527510,41.19,78882.39,5.0,0.42043,0.00014,26.70605]
[1776867529511,41.16,78874.68,5.0,0.41928,0.00014,26.68765]
[1776867530519,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867530535,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867530995,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867531121,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867531304,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867531347,41.16,78873.91,5.0,0.41917,0.00014,26.68585]
[1776867531386,41.16,78874.68,5.0,0.41927,0.00014,26.68752]
[1776867532105,41.16,78874.68,5.0,0.41927,0.00014,26.68752]
[1776867532230,41.16,78874.68,5.0,0.41927,0.00014,26.68752]
[1776867533253,41.16,78873.72,5.0,0.41913,0.00014,26.68524]
[1776867534410,41.15,78870.48,5.0,0.41868,0.00014,26.67776]
[1776867534521,41.15,78870.48,5.0,0.41868,0.00014,26.67776]
[1776867534749,41.15,78872.17,5.0,0.41891,0.00014,26.68154]
[1776867534810,41.15,78872.17,5.0,0.41891,0.00014,26.68154]
[1776867535615,41.12,78869.78,5.0,0.41851,0.00014,26.67522]
[1776867535731,41.12,78869.78,5.0,0.41851,0.00014,26.67522]
[1776867535775,41.12,78869.78,5.0,0.41851,0.00014,26.67522]
[1776867536245,41.12,78869.78,5.0,0.41851,0.00014,26.67522]
[1776867536637,41.1,78865.87,5.0,0.41791,0.00014,26.66541]
[1776867538602,41.05,78862.86,5.0,0.41739,0.00014,26.65696]
[1776867538716,41.05,78862.86,5.0,0.41739,0.00014,26.65696]
[1776867539709,41.03,78862.8,5.0,0.41733,0.00014,26.65612]
[1776867539735,41.03,78862.8,5.0,0.41733,0.00014,26.65612]
[1776867539810,41.03,78862.8,5.0,0.41733,0.00014,26.65612]
[1776867540475,41.03,78862.8,5.0,0.41733,0.00014,26.65612]
[1776867540497,41.03,78862.8,5.0,0.41733,0.00014,26.65612]
[1776867541186,41.01,78862.57,5.0,0.41725,0.00014,26.65489]
[1776867541591,40.99,78860.18,5.0,0.41687,0.00014,26.64865]
[1776867542237,40.99,78860.18,5.0,0.41687,0.00014,26.64865]
[1776867542325,40.99,78860.18,5.0,0.41687,0.00014,26.64865]
[1776867542479,40.97,78853.54,5.0,0.4159,0.00014,26.63242]
[1776867543549,40.97,78853.54,5.0,0.4159,0.00014,26.63242]
[1776867543561,40.97,78853.54,5.0,0.4159,0.00014,26.63242]
[1776867543906,40.97,78853.54,5.0,0.4159,0.00014,26.63242]
[1776867545614,40.94,78852.01,5.0,0.41561,0.00014,26.62773]
[1776867545912,40.94,78852.01,5.0,0.41561,0.00014,26.62773]
[1776867547786,40.91,78846.8,5.0,0.41482,0.00014,26.61434]
[1776867548265,40.91,78846.8,5.0,0.41482,0.00014,26.61434]
[1776867551759,40.86,78846.48,5.0,0.41465,0.00014,26.61185]
[1776867551796,40.86,78846.48,5.0,0.41465,0.00014,26.61185]
[1776867552859,40.85,78847.61,5.0,0.41478,0.00014,26.61416]
[1776867553104,40.85,78847.61,5.0,0.41478,0.00014,26.61416]
[1776867553386,40.85,78847.61,5.0,0.41478,0.00014,26.61416]
[1776867553432,40.85,78847.61,5.0,0.41478,0.00014,26.61416]
[1776867553464,40.84,78846.45,5.0,0.4146,0.00014,26.61098]
[1776867553680,40.84,78846.45,5.0,0.4146,0.00014,26.61098]
[1776867554112,40.84,78846.45,5.0,0.4146,0.00014,26.61098]
[1776867554274,40.84,78846.45,5.0,0.4146,0.00014,26.61098]
[1776867554393,40.8,78839.43,5.0,0.41352,0.00014,26.59265]
[1776867555072,40.8,78839.43,5.0,0.41352,0.00014,26.59265]
[1776867555945,40.8,78835.9,5.0,0.41302,0.00014,26.58407]
[1776867557107,40.78,78835.24,5.0,0.41287,0.00014,26.58157]
[1776867557311,40.78,78835.24,5.0,0.41287,0.00014,26.58157]
[1776867557383,40.72,78832.08,5.0,0.41228,0.00014,26.57162]
[1776867558100,40.72,78832.08,5.0,0.41228,0.00014,26.57162]
[1776867558140,40.72,78832.08,5.0,0.41228,0.00014,26.57162]
[1776867559870,40.68,78829.7,5.0,0.41187,0.00014,26.56455]
[1776867560155,40.68,78829.7,5.0,0.41187,0.00014,26.56455]
[1776867560835,40.65,78828.19,5.0,0.41158,0.00014,26.55962]
[1776867561187,40.65,78828.19,5.0,0.41158,0.00014,26.55962]
[1776867561285,40.65,78828.19,5.0,0.41158,0.00014,26.55962]
[1776867563229,40.6,78829.69,5.0,0.41165,0.00014,26.56125]
[1776867564015,40.57,78828.86,5.0,0.41146,0.00014,26.55805]
[1776867564137,40.57,78828.86,5.0,0.41146,0.00014,26.55805]
[1776867564178,40.57,78828.86,5.0,0.41146,0.00014,26.55805]
[1776867564193,40.57,78828.86,5.0,0.41146,0.00014,26.55805]
[1776867564262,40.56,78831.4,5.0,0.41181,0.00014,26.56423]
[1776867565396,40.56,78831.4,5.0,0.41181,0.00014,26.56423]
[1776867566288,40.56,78835.59,5.0,0.4124,0.00014,26.57452]
[1776867567327,40.56,78839.25,5.0,0.41291,0.00014,26.5835]
[1776867567572,40.56,78841.09,5.0,0.41317,0.00014,26.588]
[1776867567600,40.56,78841.09,5.0,0.41317,0.00014,26.588]
[1776867571015,40.56,78846.21,5.0,0.41388,0.00014,26.60029]
[1776867571023,40.56,78846.21,5.0,0.41388,0.00014,26.60029]
[1776867571040,40.56,78845.88,5.0,0.41382,0.00014,26.59591]
[1776867571537,40.56,78845.88,5.0,0.41382,0.00014,26.59591]
[1776867572869,40.54,78845.74,5.0,0.41375,0.00014,26.59487]
[1776867572874,40.54,78845.74,5.0,0.41375,0.00014,26.59487]
[1776867572940,40.54,78845.74,5.0,0.41375,0.00014,26.59487]
[1776867573023,40.54,78845.74,5.0,0.41375,0.00014,26.59487]
[1776867573326,40.54,78845.74,5.0,0.41375,0.00014,26.59487]
[1776867573421,40.52,78847.65,5.0,0.41397,0.00014,26.59882]
[1776867575502,40.52,78853.37,5.0,0.41478,0.00014,26.61265]
[1776867575631,40.52,78855.59,5.0,0.41509,0.00014,26.61797]
[1776867575852,40.52,78855.59,5.0,0.41509,0.00014,26.61797]
[1776867576089,40.52,78855.59,5.0,0.41509,0.00014,26.61797]
[1776867576103,40.52,78855.59,5.0,0.41509,0.00014,26.61797]
[1776867577253,40.52,78860.48,5.0,0.41578,0.00014,26.62965]
[1776867577336,40.51,78869.51,5.0,0.41703,0.00014,26.6508]
[1776867578633,40.5,78872.24,5.0,0.41739,0.00014,26.65687]
[1776867579484,40.5,78872.24,5.0,0.41739,0.00014,26.65687]
[1776867578803,40.49,78858.77,5.0,0.41547,0.00014,26.62455]
[1776867579857,40.49,78858.77,5.0,0.41547,0.00014,26.62455]
[1776867580648,40.49,78854.9,5.0,0.41492,0.00014,26.61524]
[1776867582407,40.48,78854.39,5.0,0.41484,0.00014,26.61382]
[1776867584498,40.47,78854.16,5.0,0.41478,0.00014,26.6129]
[1776867585919,40.46,78854.69,5.0,0.41483,0.00014,26.61381]
[1776867586326,40.46,78854.69,5.0,0.41483,0.00014,26.61381]
[1776867586515,40.46,78854.69,5.0,0.41483,0.00014,26.61381]
[1776867586390,40.45,78854.71,5.0,0.41481,0.00014,26.6135]
[1776867588639,40.43,78849.58,5.0,0.41404,0.00014,26.60049]
[1776867588927,40.43,78849.58,5.0,0.41404,0.00014,26.60049]
[1776867594847,40.37,78848.22,5.0,0.4137,0.00014,26.59492]
[1776867598607,40.37,78848.52,5.0,0.41373,0.00014,26.5955]
[1776867601217,40.35,78841.87,5.0,0.41276,0.00014,26.57868]
[1776867602512,40.34,78842.75,5.0,0.41285,0.00014,26.58043]
[1776867603101,40.33,78842.95,5.0,0.41285,0.00014,26.5805]
[1776867604645,40.32,78834.14,5.0,0.41157,0.00014,26.55812]
[1776867604803,40.32,78834.14,5.0,0.41157,0.00014,26.55812]
[1776867604904,40.32,78834.14,5.0,0.41157,0.00014,26.55812]
[1776867604918,40.32,78839.11,5.0,0.41227,0.00014,26.57044]
[1776867608071,40.32,78842.97,5.0,0.41282,0.00014,26.58007]
[1776867608111,40.32,78842.97,5.0,0.41282,0.00014,26.58007]
[1776867608333,40.32,78842.97,5.0,0.41282,0.00014,26.58007]
[1776867608349,40.32,78844.74,5.0,0.41307,0.00014,26.58443]
[1776867609095,40.32,78844.74,5.0,0.41307,0.00014,26.58443]
[1776867609262,40.32,78834.77,5.0,0.41166,0.00014,26.5597]
[1776867612950,40.31,78831.7,5.0,0.41122,0.00014,26.55193]
[1776867613015,40.31,78831.7,5.0,0.41122,0.00014,26.55193]
[1776867613291,40.31,78831.7,5.0,0.41122,0.00014,26.55193]
[1776867613452,40.31,78831.7,5.0,0.41122,0.00014,26.55193]
[1776867613384,40.31,78830.18,5.0,0.411,0.00014,26.54808]
[1776867613629,40.31,78830.18,5.0,0.411,0.00014,26.54808]
[1776867615639,40.31,78821.54,5.0,0.40977,0.00014,26.52611]
[1776867615640,40.31,78821.54,5.0,0.40977,0.00014,26.52611]
[1776867615915,40.31,78821.54,5.0,0.40977,0.00014,26.52611]
[1776867616448,40.31,78821.54,5.0,0.40977,0.00014,26.52611]
[1776867616513,40.31,78821.54,5.0,0.40977,0.00014,26.52611]
[1776867617690,40.3,78821.37,5.0,0.40974,0.00014,26.52552]
[1776867617734,40.3,78821.37,5.0,0.40974,0.00014,26.52552]
[1776867618793,40.3,78825.83,5.0,0.41036,0.00014,26.53672]
[1776867619153,40.3,78829.0,5.0,0.4108,0.00014,26.54462]
[1776867619650,40.3,78829.0,5.0,0.4108,0.00014,26.54462]
[1776867620018,40.3,78829.0,5.0,0.4108,0.00014,26.54462]
[1776867620904,40.3,78830.44,5.0,0.411,0.00014,26.5482]
[1776867625917,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626056,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626066,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626201,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626262,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626517,40.29,78837.1,5.0,0.41193,0.00014,26.56461]
[1776867626563,40.29,78839.74,5.0,0.41231,0.00014,26.57118]
[1776867626868,40.29,78839.74,5.0,0.41231,0.00014,26.57118]
[1776867628106,40.29,78841.31,5.0,0.41253,0.00014,26.57507]
[1776867628250,40.29,78841.31,5.0,0.41253,0.00014,26.57507]
[1776867628262,40.29,78841.31,5.0,0.41253,0.00014,26.57507]
[1776867629510,40.29,78841.31,5.0,0.41253,0.00014,26.57508]
[1776867629519,40.29,78841.31,5.0,0.41253,0.00014,26.57508]
[1776867630013,40.29,78844.14,5.0,0.41293,0.00014,26.58208]
[1776867630120,40.29,78844.14,5.0,0.41293,0.00014,26.58208]
[1776867630185,40.29,78844.14,5.0,0.41293,0.00014,26.58208]
[1776867630431,40.29,78844.14,5.0,0.41293,0.00014,26.58208]
[1776867630478,40.29,78844.14,5.0,0.41293,0.00014,26.58208]
[1776867630641,40.29,78844.49,5.0,0.41298,0.00014,26.58294]
[1776867630851,40.29,78844.49,5.0,0.41298,0.00014,26.58294]
[1776867631056,40.29,78844.49,5.0,0.41298,0.00014,26.58294]
[1776867631186,40.29,78844.49,5.0,0.41298,0.00014,26.58294]
[1776867631494,40.29,78844.49,5.0,0.41298,0.00014,26.58294]
[1776867631545,40.29,78844.99,5.0,0.41304,0.00014,26.58062]
[1776867632240,40.29,78844.99,5.0,0.41304,0.00014,26.58062]
[1776867632474,40.29,78844.99,5.0,0.41304,0.00014,26.58062]
[1776867633359,40.3,78847.96,5.0,0.41346,0.00014,26.58797]
[1776867633403,40.3,78847.96,5.0,0.41346,0.00014,26.58797]
[1776867633437,40.3,78847.96,5.0,0.41346,0.00014,26.58797]
[1776867633700,40.3,78850.26,5.0,0.41379,0.00014,26.59365]
[1776867634318,40.3,78850.26,5.0,0.41379,0.00014,26.59365]
[1776867634375,40.3,78857.22,5.0,0.41478,0.00014,26.61057]
[1776867634660,40.3,78857.22,5.0,0.41478,0.00014,26.61057]
[1776867634671,40.3,78857.22,5.0,0.41478,0.00014,26.61057]
[1776867635571,40.3,78857.22,5.0,0.41478,0.00014,26.61057]
[1776867635730,40.3,78860.43,5.0,0.41524,0.00014,26.61836]
[1776867635787,40.3,78860.43,5.0,0.41524,0.00014,26.61836]
[1776867636011,40.3,78860.43,5.0,0.41524,0.00014,26.61836]
[1776867636065,40.3,78860.43,5.0,0.41524,0.00014,26.61836]
[1776867636451,40.3,78860.43,5.0,0.41524,0.00014,26.61836]
[1776867636550,40.3,78870.52,5.0,0.41667,0.00014,26.64254]
[1776867637580,40.3,78870.52,5.0,0.41667,0.00014,26.64254]
[1776867637150,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867637670,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867637746,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867638016,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867638126,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867638376,40.3,78881.06,5.0,0.41817,0.00014,26.66746]
[1776867638428,40.3,78889.56,5.0,0.41938,0.00014,26.68729]
[1776867638782,40.3,78889.56,5.0,0.41938,0.00014,26.68729]
[1776867638991,40.3,78889.56,5.0,0.41938,0.00014,26.68729]
[1776867641179,40.35,78899.92,5.0,0.42095,0.00014,26.71242]
[1776867641767,40.35,78899.92,5.0,0.42095,0.00014,26.71242]
[1776867643153,40.36,78902.05,5.0,0.42128,0.00014,26.71761]
[1776867644097,40.36,78904.43,5.0,0.42162,0.00014,26.72302]
[1776867644777,40.36,78909.75,5.0,0.42238,0.00014,26.735]
[1776867645921,40.36,78909.22,5.0,0.42231,0.00014,26.73386]
[1776867645938,40.36,78909.22,5.0,0.42231,0.00014,26.73386]
[1776867646704,40.36,78909.41,5.0,0.42233,0.00014,26.73428]
[1776867649218,40.38,78908.99,5.0,0.42231,0.00014,26.73383]
[1776867649418,40.38,78908.99,5.0,0.42231,0.00014,26.73383]
[1776867650484,40.39,78908.99,5.0,0.42235,0.00014,26.7343]
[1776867652105,40.4,78910.26,5.0,0.42254,0.00014,26.73736]
[1776867652259,40.4,78899.06,5.0,0.42096,0.00014,26.71218]
[1776867653266,40.4,78890.09,5.0,0.41969,0.00014,26.69171]
[1776867654954,40.41,78890.5,5.0,0.41977,0.00014,26.69299]
[1776867660859,40.48,78894.33,5.0,0.42047,0.00014,26.70396]
[1776867662975,40.51,78890.95,5.0,0.42004,0.00014,26.69691]
[1776867666336,40.53,78902.61,5.0,0.42174,0.00014,26.72401]
[1776867666407,40.53,78902.61,5.0,0.42174,0.00014,26.72401]
[1776867666590,40.53,78902.61,5.0,0.42174,0.00014,26.72401]
[1776867668015,40.53,78906.47,5.0,0.42229,0.00014,26.73269]
[1776867669198,40.53,78903.14,5.0,0.42182,0.00014,26.72526]
[1776867670157,40.53,78900.84,5.0,0.4215,0.00014,26.72011]
[1776867675421,40.53,78903.75,5.0,0.42192,0.00014,26.72677]
[1776867678675,40.54,78905.54,5.0,0.42218,0.00014,26.73085]
[1776867678983,40.54,78905.54,5.0,0.42218,0.00014,26.73085]
[1776867679014,40.54,78905.54,5.0,0.42218,0.00014,26.73085]
[1776867679075,40.54,78905.54,5.0,0.42218,0.00014,26.73085]
[1776867680120,40.54,78905.84,5.0,0.42222,0.00014,26.73152]
[1776867680216,40.54,78905.84,5.0,0.42222,0.00014,26.73152]
[1776867680326,40.54,78905.84,5.0,0.42222,0.00014,26.73152]
[1776867680455,40.54,78905.84,5.0,0.42222,0.00014,26.73152]
[1776867681581,40.54,78907.4,5.0,0.42244,0.00014,26.73503]
[1776867682382,40.54,78905.79,5.0,0.42222,0.00014,26.7316]
[1776867682472,40.55,78905.86,5.0,0.42225,0.00014,26.73192]
[1776867683164,40.55,78905.86,5.0,0.42225,0.00014,26.73192]
[1776867683181,40.55,78905.86,5.0,0.42225,0.00014,26.73192]
[1776867683239,40.55,78905.86,5.0,0.42225,0.00014,26.73192]
[1776867683263,40.55,78905.86,5.0,0.42225,0.00014,26.73192]
[1776867683955,40.55,78909.7,5.0,0.42279,0.00014,26.74047]
[1776867684813,40.58,78913.79,5.0,0.42344,0.00014,26.75042]
[1776867685500,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867685807,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867685918,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867686073,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867686099,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867686308,40.6,78923.24,5.0,0.42481,0.00014,26.77156]
[1776867686504,40.6,78932.76,5.0,0.42615,0.00014,26.79206]
[1776867687511,40.65,78938.94,5.0,0.42714,0.00014,26.80661]
[1776867688361,40.65,78938.94,5.0,0.42714,0.00014,26.80661]
[1776867688700,40.67,78937.66,5.0,0.427,0.00014,26.80448]
[1776867689308,40.67,78937.66,5.0,0.427,0.00014,26.80448]
[1776867689330,40.67,78937.66,5.0,0.427,0.00014,26.80448]
[1776867689526,40.67,78944.3,5.0,0.42794,0.00014,26.81845]
[1776867689728,40.67,78944.3,5.0,0.42794,0.00014,26.81845]
[1776867690026,40.67,78944.3,5.0,0.42794,0.00014,26.81845]
[1776867690472,40.67,78944.3,5.0,0.42794,0.00014,26.81845]
[1776867690550,40.69,78956.47,5.0,0.4297,0.00014,26.8442]
[1776867690676,40.69,78956.47,5.0,0.4297,0.00014,26.8442]
[1776867691551,40.74,78959.83,5.0,0.43026,0.00014,26.84859]
[1776867693094,40.76,78958.22,5.0,0.43008,0.00014,26.84594]
[1776867693726,40.79,78951.86,5.0,0.42924,0.00014,26.83352]
[1776867694637,40.79,78951.86,5.0,0.42924,0.00014,26.83352]
[1776867695975,40.82,78950.4,5.0,0.4291,0.00014,26.83143]
[1776867696944,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867696955,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697010,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697036,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697106,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697429,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697462,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697796,40.84,78951.67,5.0,0.42931,0.00014,26.8344]
[1776867697920,40.84,79012.05,5.0,0.43782,0.00014,26.95227]
[1776867698117,40.84,79012.05,5.0,0.43782,0.00014,26.95227]
[1776867698225,40.84,79012.05,5.0,0.43782,0.00014,26.95227]
[1776867698431,40.84,79012.05,5.0,0.43782,0.00014,26.95227]
[1776867698641,40.84,79012.05,5.0,0.43782,0.00014,26.95227]
[1776867698647,40.84,79059.97,5.0,0.44459,0.00014,27.03713]
[1776867699071,40.84,79059.97,5.0,0.44459,0.00014,27.03713]
[1776867699621,40.82,79067.39,5.0,0.44561,0.00014,27.04931]
[1776867700150,40.82,79067.39,5.0,0.44561,0.00014,27.04931]
[1776867700495,40.82,79067.39,5.0,0.44561,0.00014,27.04931]
[1776867700499,40.82,79067.39,5.0,0.44561,0.00014,27.04931]
[1776867701511,40.82,79069.92,5.0,0.44597,0.00014,27.05352]
[1776867703160,40.82,79074.79,5.0,0.44666,0.00014,27.0616]
[1776867703875,40.83,79073.83,5.0,0.44653,0.00014,27.06004]
[1776867703943,40.83,79073.83,5.0,0.44653,0.00014,27.06004]
[1776867703994,40.83,79073.83,5.0,0.44653,0.00014,27.06004]
[1776867704282,40.83,79073.83,5.0,0.44653,0.00014,27.06004]
[1776867704330,40.83,79073.83,5.0,0.44653,0.00014,27.06004]
[1776867704654,40.83,79061.19,5.0,0.44474,0.00014,27.03902]
[1776867705661,40.83,79053.24,5.0,0.44362,0.00014,27.02552]
[1776867707705,40.83,79053.1,5.0,0.4436,0.00014,27.0253]
[1776867707960,40.83,79053.1,5.0,0.4436,0.00014,27.0253]
[1776867708642,40.83,79053.1,5.0,0.4436,0.00014,27.0253]
[1776867708769,40.83,79051.69,5.0,0.44341,0.00014,27.02291]
[1776867708948,40.83,79051.69,5.0,0.44341,0.00014,27.02291]
[1776867709024,40.83,79051.69,5.0,0.44341,0.00014,27.02291]
[1776867709526,40.83,79051.69,5.0,0.44341,0.00014,27.02291]
[1776867709552,40.83,79041.59,5.0,0.44199,0.00014,27.00544]
[1776867709715,40.83,79041.59,5.0,0.44199,0.00014,27.00544]
[1776867709915,40.83,79041.59,5.0,0.44199,0.00014,27.00544]
[1776867710326,40.83,79041.59,5.0,0.44199,0.00014,27.00544]
[1776867710825,40.84,79037.66,5.0,0.44143,0.00014,26.99855]
[1776867711716,40.84,79032.1,5.0,0.44065,0.00014,26.98869]
[1776867711953,40.84,79032.1,5.0,0.44065,0.00014,26.98869]
[1776867712118,40.84,79032.1,5.0,0.44065,0.00014,26.98869]
[1776867712521,40.84,79032.1,5.0,0.44065,0.00014,26.98869]
[1776867712953,40.84,79036.39,5.0,0.44126,0.00014,26.99637]
[1776867713336,40.84,79043.95,5.0,0.44233,0.00014,27.00968]
[1776867718422,40.85,79044.73,5.0,0.44245,0.00014,27.01112]
[1776867718529,40.85,79044.73,5.0,0.44245,0.00014,27.01112]
[1776867718541,40.85,79044.73,5.0,0.44245,0.00014,27.01112]
[1776867719077,40.85,79048.23,5.0,0.44295,0.00014,27.01724]
[1776867719320,40.85,79048.23,5.0,0.44295,0.00014,27.01724]
[1776867719339,40.86,79053.29,5.0,0.44368,0.00014,27.02613]
[1776867720624,40.88,79067.15,5.0,0.44567,0.00014,27.04979]
[1776867720704,40.88,79067.15,5.0,0.44567,0.00014,27.04979]
[1776867720767,40.88,79067.15,5.0,0.44567,0.00014,27.04979]
[1776867720900,40.88,79067.15,5.0,0.44567,0.00014,27.04979]
[1776867721685,40.88,79067.15,5.0,0.44567,0.00014,27.04979]
[1776867721198,40.88,79071.08,5.0,0.44623,0.00014,27.05637]
[1776867722060,40.88,79071.08,5.0,0.44623,0.00014,27.05637]
[1776867722081,40.88,79071.08,5.0,0.44623,0.00014,27.05637]
[1776867722149,40.88,79071.08,5.0,0.44623,0.00014,27.05637]
[1776867722684,40.89,79064.04,5.0,0.44525,0.00014,27.04478]
[1776867723765,40.89,79066.52,5.0,0.4456,0.00014,27.04892]
[1776867724919,40.9,79070.55,5.0,0.44619,0.00014,27.05577]
[1776867725114,40.9,79070.55,5.0,0.44619,0.00014,27.05577]
[1776867725196,40.9,79070.55,5.0,0.44619,0.00014,27.05577]
[1776867725276,40.91,79072.31,5.0,0.44646,0.00014,27.05888]
[1776867728675,40.95,79078.95,5.0,0.44746,0.00014,27.07032]
[1776867734079,40.97,79076.99,5.0,0.44721,0.00014,27.06739]
[1776867735621,40.97,79077.36,5.0,0.44727,0.00014,27.06803]
[1776867736888,41.0,79067.77,5.0,0.44597,0.00014,27.05279]
[1776867737881,41.0,79067.77,5.0,0.44597,0.00014,27.05279]
[1776867740114,41.02,79067.27,5.0,0.44593,0.00014,27.05223]
[1776867740117,41.02,79067.27,5.0,0.44593,0.00014,27.05223]
[1776867740167,41.02,79067.27,5.0,0.44593,0.00014,27.05223]
[1776867741556,41.02,79067.57,5.0,0.44597,0.00014,27.05277]
[1776867742869,41.03,79074.75,5.0,0.44699,0.00014,27.06456]
[1776867743838,41.03,79074.33,5.0,0.44693,0.00014,27.0639]
[1776867744531,41.03,79074.33,5.0,0.44693,0.00014,27.0639]
[1776867744565,41.03,79074.33,5.0,0.44693,0.00014,27.0639]
[1776867744724,41.03,79074.32,5.0,0.44693,0.00014,27.06392]
[1776867745356,41.03,79074.32,5.0,0.44693,0.00014,27.06392]
[1776867745697,41.03,79074.32,5.0,0.44693,0.00014,27.06392]
[1776867745900,41.03,79076.84,5.0,0.44729,0.00014,27.06805]
[1776867746831,41.04,79077.51,5.0,0.44739,0.00014,27.06917]
[1776867747056,41.04,79077.51,5.0,0.44739,0.00014,27.06917]
[1776867747061,41.04,79077.51,5.0,0.44739,0.00014,27.06917]
[1776867749925,41.04,79079.89,5.0,0.44773,0.00014,27.07309]
[1776867750231,41.04,79079.89,5.0,0.44773,0.00014,27.07309]
[1776867750770,41.04,79079.89,5.0,0.44773,0.00014,27.07309]
[1776867750844,41.04,79079.89,5.0,0.44773,0.00014,27.07309]
[1776867750848,41.04,79079.89,5.0,0.44773,0.00014,27.07309]
[1776867750902,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751127,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751495,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751517,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751625,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751625,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751680,41.07,79083.69,5.0,0.44831,0.00014,27.07955]
[1776867751714,41.07,79108.6,5.0,0.45181,0.00014,27.11471]
[1776867751885,41.07,79108.6,5.0,0.45181,0.00014,27.11471]
[1776867751903,41.07,79108.6,5.0,0.45181,0.00014,27.11471]
[1776867752190,41.07,79108.6,5.0,0.45181,0.00014,27.11471]
[1776867752685,41.07,79108.6,5.0,0.45181,0.00014,27.11471]
[1776867752259,41.07,79140.02,5.0,0.45624,0.00014,27.1605]
[1776867753120,41.07,79140.02,5.0,0.45624,0.00014,27.1605]
[1776867753219,41.07,79140.02,5.0,0.45624,0.00014,27.1605]
[1776867753396,41.07,79140.02,5.0,0.45624,0.00014,27.1605]
[1776867753529,41.07,79140.02,5.0,0.45624,0.00014,27.1605]
[1776867753627,41.09,79137.42,5.0,0.4559,0.00014,27.15708]
[1776867754500,41.09,79137.42,5.0,0.4559,0.00014,27.15708]
[1776867754604,41.09,79131.35,5.0,0.45505,0.00014,27.14847]
[1776867755545,41.09,79131.35,5.0,0.45505,0.00014,27.14847]
[1776867755777,41.09,79131.35,5.0,0.45505,0.00014,27.14847]
[1776867755924,41.09,79131.35,5.0,0.45505,0.00014,27.14847]
[1776867755973,41.09,79131.35,5.0,0.45505,0.00014,27.14847]
[1776867755554,41.09,79136.39,5.0,0.45576,0.00014,27.15564]
[1776867756081,41.09,79127.81,5.0,0.45455,0.00014,27.14338]
[1776867757024,41.09,79127.81,5.0,0.45455,0.00014,27.14338]
[1776867757045,41.09,79127.81,5.0,0.45455,0.00014,27.14338]
[1776867758315,41.17,79127.38,5.0,0.4546,0.00014,27.14363]
[1776867758404,41.17,79127.56,5.0,0.45463,0.00014,27.14389]
[1776867759747,41.17,79127.56,5.0,0.45463,0.00014,27.14389]
[1776867765024,41.34,79129.76,5.0,0.45519,0.00014,27.14896]
[1776867765093,41.34,79129.76,5.0,0.45519,0.00014,27.14896]
[1776867765120,41.37,79130.42,5.0,0.45532,0.00014,27.15024]
[1776867766089,41.37,79130.42,5.0,0.45532,0.00014,27.15024]
[1776867766965,41.39,79130.16,5.0,0.45531,0.00014,27.15007]
[1776867767601,41.44,79129.39,5.0,0.45527,0.00014,27.14952]
[1776867769582,41.44,79130.33,5.0,0.45541,0.00014,27.15085]
[1776867770796,41.48,79134.57,5.0,0.45605,0.00014,27.15718]
[1776867771596,41.48,79134.57,5.0,0.45605,0.00014,27.15718]
[1776867771599,41.48,79134.57,5.0,0.45605,0.00014,27.15718]
[1776867771763,41.5,79141.98,5.0,0.45711,0.00014,27.16768]
[1776867771957,41.5,79141.98,5.0,0.45711,0.00014,27.16768]
[1776867771994,41.5,79141.98,5.0,0.45711,0.00014,27.16768]
[1776867772161,41.5,79141.98,5.0,0.45711,0.00014,27.16768]
[1776867772162,41.5,79141.98,5.0,0.45711,0.00014,27.16768]
[1776867772169,41.5,79150.9,5.0,0.45836,0.00014,27.17979]
[1776867773470,41.5,79150.9,5.0,0.45836,0.00014,27.17979]
[1776867773629,41.5,79150.9,5.0,0.45836,0.00014,27.17979]
[1776867773674,41.5,79150.9,5.0,0.45836,0.00014,27.17979]
[1776867773776,41.5,79150.9,5.0,0.45836,0.00014,27.17979]
[1776867773973,41.54,79152.6,5.0,0.45865,0.00014,27.18246]
[1776867774160,41.54,79152.6,5.0,0.45865,0.00014,27.18246]
[1776867774775,41.54,79152.6,5.0,0.45865,0.00014,27.18246]
[1776867775107,41.54,79155.63,5.0,0.45907,0.00014,27.1865]
[1776867775469,41.54,79155.63,5.0,0.45907,0.00014,27.1865]
[1776867775633,41.54,79155.63,5.0,0.45907,0.00014,27.1865]
[1776867775883,41.54,79161.0,5.0,0.45982,0.00014,27.19357]
[1776867776056,41.54,79161.0,5.0,0.45982,0.00014,27.19357]
[1776867776463,41.54,79161.0,5.0,0.45982,0.00014,27.19357]
[1776867776473,41.54,79161.0,5.0,0.45982,0.00014,27.19357]
[1776867776565,41.58,79145.12,5.0,0.45766,0.00014,27.17277]
[1776867776994,41.58,79145.12,5.0,0.45766,0.00014,27.17277]
[1776867777331,41.58,79135.69,5.0,0.45634,0.00014,27.15982]
[1776867777980,41.58,79135.69,5.0,0.45634,0.00014,27.15982]
[1776867778004,41.58,79135.69,5.0,0.45634,0.00014,27.15982]
[1776867779657,41.6,79132.58,5.0,0.45594,0.00014,27.15573]
[1776867779754,41.65,79132.58,5.0,0.45601,0.00014,27.15625]
[1776867781952,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782280,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782302,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782403,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782417,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782635,41.65,79133.07,5.0,0.45608,0.00014,27.15694]
[1776867782714,41.65,79130.74,5.0,0.45576,0.00014,27.15371]
[1776867782798,41.65,79130.74,5.0,0.45576,0.00014,27.15371]
[1776867782948,41.65,79130.74,5.0,0.45576,0.00014,27.15371]
[1776867783591,41.65,79130.74,5.0,0.45576,0.00014,27.15371]
[1776867783693,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867783928,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867783959,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867784431,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867784495,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867784519,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867784731,41.65,79136.3,5.0,0.45653,0.00014,27.16145]
[1776867784750,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867784818,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867784970,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785376,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785412,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785476,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785477,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785721,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785762,41.66,79132.14,5.0,0.45596,0.00014,27.15569]
[1776867785749,41.66,79128.49,5.0,0.45545,0.00014,27.15057]
[1776867786564,41.66,79128.49,5.0,0.45545,0.00014,27.15057]
[1776867786612,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867786831,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867786895,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867787054,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867787067,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867787307,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867787498,41.66,79139.36,5.0,0.45697,0.00014,27.1657]
[1776867787583,41.66,79157.14,5.0,0.45944,0.00014,27.1896]
[1776867788159,41.66,79157.14,5.0,0.45944,0.00014,27.1896]
[1776867789054,41.66,79163.03,5.0,0.46026,0.00014,27.19728]
[1776867789311,41.66,79163.89,5.0,0.46038,0.00014,27.19841]
[1776867793240,41.67,79165.84,5.0,0.46066,0.00014,27.20096]
[1776867794038,41.67,79162.37,5.0,0.46018,0.00014,27.19649]
[1776867795264,41.67,79162.86,5.0,0.46025,0.00014,27.19714]
[1776867795277,41.67,79162.86,5.0,0.46025,0.00014,27.19714]
[1776867795309,41.67,79162.86,5.0,0.46025,0.00014,27.19714]
[1776867795519,41.67,79162.86,5.0,0.46025,0.00014,27.19714]
[1776867795630,41.68,79155.29,5.0,0.45921,0.00014,27.18738]
[1776867796360,41.68,79148.2,5.0,0.45823,0.00014,27.17795]
[1776867797666,41.69,79137.96,5.0,0.45681,0.00014,27.16411]
[1776867798048,41.69,79137.96,5.0,0.45681,0.00014,27.16411]
[1776867798144,41.69,79137.96,5.0,0.45681,0.00014,27.16411]
[1776867798163,41.69,79137.96,5.0,0.45681,0.00014,27.16411]
[1776867798425,41.69,79137.96,5.0,0.45681,0.00014,27.16411]
[1776867798463,41.69,79130.64,5.0,0.4558,0.00014,27.15395]
[1776867799328,41.69,79130.64,5.0,0.4558,0.00014,27.15395]
[1776867799451,41.69,79130.64,5.0,0.4558,0.00014,27.15395]
[1776867799640,41.69,79130.64,5.0,0.4558,0.00014,27.15395]
[1776867801282,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801320,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801342,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801363,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801383,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801539,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801746,41.7,79126.0,5.0,0.45516,0.00014,27.1475]
[1776867801789,41.7,79113.33,5.0,0.45341,0.00014,27.12935]
[1776867801835,41.7,79113.33,5.0,0.45341,0.00014,27.12935]
[1776867802087,41.7,79113.33,5.0,0.45341,0.00014,27.12935]
[1776867802094,41.7,79113.33,5.0,0.45341,0.00014,27.12935]
[1776867802820,41.7,79114.87,5.0,0.45362,0.00014,27.13159]
[1776867803068,41.7,79114.87,5.0,0.45362,0.00014,27.13159]
[1776867803409,41.7,79106.75,5.0,0.4525,0.00014,27.11973]
[1776867805728,41.7,79105.88,5.0,0.45238,0.00014,27.11847]
[1776867805988,41.7,79103.71,5.0,0.45208,0.00014,27.11527]
[1776867807664,41.71,79098.36,5.0,0.45134,0.00014,27.10729]
[1776867809139,41.71,79098.39,5.0,0.45135,0.00014,27.10737]
[1776867809191,41.71,79098.39,5.0,0.45135,0.00014,27.10737]
[1776867809451,41.71,79085.91,5.0,0.44962,0.00014,27.08836]
[1776867809970,41.71,79085.91,5.0,0.44962,0.00014,27.08836]
[1776867810675,41.71,79085.91,5.0,0.44962,0.00014,27.08836]
[1776867811032,41.71,79082.39,5.0,0.44914,0.00014,27.08293]
[1776867811316,41.71,79082.39,5.0,0.44914,0.00014,27.08293]
[1776867811358,41.71,79082.39,5.0,0.44914,0.00014,27.08293]
[1776867813695,41.71,79092.37,5.0,0.45052,0.00014,27.09482]
[1776867815278,41.71,79094.55,5.0,0.45082,0.00014,27.09815]
[1776867818090,41.72,79090.92,5.0,0.45032,0.00014,27.09266]
[1776867818189,41.72,79090.92,5.0,0.45032,0.00014,27.09266]
[1776867819055,41.72,79086.98,5.0,0.44978,0.00014,27.08663]
[1776867819338,41.72,79086.98,5.0,0.44978,0.00014,27.08663]
[1776867819522,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867819877,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867819927,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867819943,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867820020,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867820385,41.72,79076.46,5.0,0.44832,0.00014,27.07025]
[1776867820529,41.72,79069.17,5.0,0.44731,0.00014,27.0587]
[1776867821905,41.72,79064.29,5.0,0.44664,0.00014,27.05091]
[1776867822296,41.72,79064.29,5.0,0.44664,0.00014,27.05091]
[1776867822757,41.72,79064.29,5.0,0.44664,0.00014,27.05091]
[1776867822762,41.72,79064.29,5.0,0.44664,0.00014,27.05091]
[1776867822772,41.72,79064.29,5.0,0.44664,0.00014,27.05091]
[1776867822970,41.73,79062.1,5.0,0.44634,0.00014,27.04743]
[1776867823332,41.73,79062.1,5.0,0.44634,0.00014,27.04743]
[1776867823336,41.73,79062.1,5.0,0.44634,0.00014,27.04743]
[1776867823589,41.73,79062.1,5.0,0.44634,0.00014,27.04743]
[1776867824009,41.73,79060.04,5.0,0.44606,0.00014,27.04411]
[1776867824691,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825120,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825212,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825253,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825266,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825380,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825684,41.73,79054.56,5.0,0.4453,0.00014,27.03517]
[1776867825828,41.73,79068.3,5.0,0.4472,0.00014,27.05746]
[1776867827061,41.73,79069.84,5.0,0.44742,0.00014,27.05994]
[1776867827075,41.73,79069.84,5.0,0.44742,0.00014,27.05994]
[1776867827112,41.73,79069.84,5.0,0.44742,0.00014,27.05994]
[1776867827579,41.74,79061.79,5.0,0.44631,0.00014,27.04707]
[1776867828703,41.74,79054.28,5.0,0.44528,0.00014,27.03484]
[1776867829544,41.74,79054.28,5.0,0.44528,0.00014,27.03484]
[1776867830246,41.74,79054.53,5.0,0.44531,0.00014,27.03528]
[1776867830256,41.74,79054.53,5.0,0.44531,0.00014,27.03528]
[1776867832071,41.74,79052.19,5.0,0.44499,0.00014,27.03144]
[1776867832614,41.74,79043.39,5.0,0.44378,0.00014,27.01682]
[1776867833270,41.74,79043.39,5.0,0.44378,0.00014,27.01682]
[1776867833621,41.74,79043.26,5.0,0.44376,0.00014,27.01662]
[1776867835477,41.75,79048.61,5.0,0.4445,0.00014,27.02557]
[1776867835697,41.75,79048.61,5.0,0.4445,0.00014,27.02557]
[1776867835828,41.75,79048.61,5.0,0.4445,0.00014,27.02557]
[1776867835750,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867835939,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867835977,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867836047,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867836320,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867836464,41.75,79052.04,5.0,0.44498,0.00014,27.03127]
[1776867836654,41.75,79068.34,5.0,0.44724,0.00014,27.05779]
[1776867837328,41.75,79068.34,5.0,0.44724,0.00014,27.05779]
[1776867837661,41.75,79075.61,5.0,0.44825,0.00014,27.06935]
[1776867837857,41.75,79075.61,5.0,0.44825,0.00014,27.06935]
[1776867838989,41.75,79081.04,5.0,0.449,0.00014,27.07787]
[1776867840465,41.75,79075.24,5.0,0.4482,0.00014,27.0688]
[1776867841719,41.75,79069.29,5.0,0.44738,0.00014,27.05938]
[1776867841788,41.75,79069.29,5.0,0.44738,0.00014,27.05938]
[1776867842106,41.75,79069.91,5.0,0.44747,0.00014,27.06039]
[1776867842168,41.75,79069.91,5.0,0.44747,0.00014,27.06039]
[1776867842442,41.75,79069.91,5.0,0.44747,0.00014,27.06039]
[1776867842453,41.75,79069.91,5.0,0.44747,0.00014,27.06039]
[1776867842615,41.75,79069.91,5.0,0.44747,0.00014,27.06039]
[1776867842696,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843260,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843389,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843417,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843488,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843512,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843599,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843668,41.76,79056.98,5.0,0.44568,0.00014,27.03956]
[1776867843770,41.76,79046.4,5.0,0.44422,0.00014,27.02212]
[1776867844719,41.76,79039.63,5.0,0.44329,0.00014,27.01077]
[1776867845070,41.76,79039.63,5.0,0.44329,0.00014,27.01077]
[1776867845823,41.76,79039.63,5.0,0.44329,0.00014,27.01077]
[1776867845836,41.76,79039.63,5.0,0.44329,0.00014,27.01077]
[1776867846010,41.76,79033.81,5.0,0.44249,0.00014,27.0009]
[1776867846115,41.76,79033.81,5.0,0.44249,0.00014,27.0009]
[1776867846405,41.76,79033.81,5.0,0.44249,0.00014,27.0009]
[1776867846517,41.76,79033.81,5.0,0.44249,0.00014,27.0009]
[1776867848202,41.76,79032.78,5.0,0.44235,0.00014,26.99918]
[1776867848511,41.76,79032.78,5.0,0.44235,0.00014,26.99918]
[1776867848530,41.76,79032.78,5.0,0.44235,0.00014,26.99918]
[1776867848540,41.76,79032.78,5.0,0.44235,0.00014,26.99918]
[1776867848925,41.77,79031.16,5.0,0.44213,0.00014,26.99642]
[1776867853118,41.77,79034.8,5.0,0.44264,0.00014,27.00273]
[1776867853457,41.77,79034.8,5.0,0.44264,0.00014,27.00273]
[1776867853654,41.77,79034.8,5.0,0.44264,0.00014,27.00273]
[1776867853880,41.77,79036.1,5.0,0.44282,0.00014,27.00496]
[1776867853966,41.77,79036.1,5.0,0.44282,0.00014,27.00496]
[1776867854017,41.77,79036.1,5.0,0.44282,0.00014,27.00496]
[1776867854798,41.77,79043.87,5.0,0.44389,0.00014,27.01809]
[1776867855790,41.77,79043.87,5.0,0.44389,0.00014,27.01809]
[1776867857269,41.77,79052.1,5.0,0.44503,0.00014,27.03178]
[1776867862497,41.77,79046.9,5.0,0.44431,0.00014,27.02316]
[1776867864971,41.77,79047.74,5.0,0.44443,0.00014,27.02456]
[1776867865028,41.77,79047.74,5.0,0.44443,0.00014,27.02456]
[1776867865875,41.77,79042.52,5.0,0.44371,0.00014,27.01586]
[1776867868004,41.78,79042.15,5.0,0.44366,0.00014,27.01526]
[1776867868326,41.78,79042.15,5.0,0.44366,0.00014,27.01526]
[1776867868799,41.78,79042.15,5.0,0.44366,0.00014,27.01526]
[1776867868946,41.78,79039.99,5.0,0.44337,0.00014,27.01165]
[1776867871123,41.78,79030.06,5.0,0.442,0.00014,26.99477]
[1776867872062,41.78,79030.25,5.0,0.44202,0.00014,26.99159]
[1776867872065,41.78,79030.25,5.0,0.44202,0.00014,26.99159]
[1776867872408,41.78,79030.25,5.0,0.44202,0.00014,26.99159]
[1776867873079,41.78,79031.82,5.0,0.44224,0.00014,26.99431]
[1776867873268,41.78,79031.82,5.0,0.44224,0.00014,26.99431]
[1776867873370,41.78,79039.91,5.0,0.44336,0.00014,27.00809]
[1776867874326,41.78,79039.91,5.0,0.44336,0.00014,27.00809]
[1776867874371,41.78,79039.91,5.0,0.44336,0.00014,27.00809]
[1776867874948,41.78,79041.11,5.0,0.44352,0.00014,27.01013]
[1776867876037,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876049,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876084,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876113,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876296,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876715,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876833,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867876863,41.79,79038.68,5.0,0.44319,0.00014,27.00606]
[1776867877693,41.78,79038.01,5.0,0.4431,0.00014,27.0049]
[1776867878076,41.78,79038.12,5.0,0.44311,0.00014,27.00508]
[1776867878082,41.78,79030.99,5.0,0.44213,0.00014,26.99292]
[1776867878996,41.78,79030.99,5.0,0.44213,0.00014,26.99292]
[1776867879000,41.78,79030.99,5.0,0.44213,0.00014,26.99292]
[1776867879749,41.78,79030.99,5.0,0.44213,0.00014,26.99292]
[1776867879857,41.79,79027.99,5.0,0.44172,0.00014,26.98788]
[1776867880328,41.79,79027.99,5.0,0.44172,0.00014,26.98788]
[1776867880842,41.79,79027.99,5.0,0.44172,0.00014,26.98788]
[1776867881168,41.79,79033.66,5.0,0.44251,0.00014,26.99763]
[1776867881564,41.79,79033.66,5.0,0.44251,0.00014,26.99763]
[1776867881678,41.79,79033.66,5.0,0.44251,0.00014,26.99763]
[1776867882984,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883524,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883539,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883557,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883593,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883701,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883711,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883766,41.83,79040.9,5.0,0.44356,0.00014,27.01045]
[1776867883830,41.84,79043.36,5.0,0.44393,0.00014,27.01484]
[1776867883953,41.84,79043.36,5.0,0.44393,0.00014,27.01484]
[1776867884123,41.84,79043.36,5.0,0.44393,0.00014,27.01484]
[1776867884369,41.84,79043.36,5.0,0.44393,0.00014,27.01484]
[1776867884918,41.86,79046.16,5.0,0.44435,0.00014,27.01984]
[1776867885119,41.86,79046.16,5.0,0.44435,0.00014,27.01984]
[1776867885690,41.86,79046.16,5.0,0.44435,0.00014,27.01984]
[1776867885786,41.86,79046.16,5.0,0.44435,0.00014,27.01984]
[1776867885873,41.86,79055.64,5.0,0.44566,0.00014,27.03548]
[1776867886276,41.86,79055.64,5.0,0.44566,0.00014,27.03548]
[1776867886810,41.88,79061.89,5.0,0.44655,0.00014,27.04583]
[1776867886917,41.88,79061.89,5.0,0.44655,0.00014,27.04583]
[1776867887348,41.88,79061.89,5.0,0.44655,0.00014,27.04583]
[1776867887514,41.88,79062.16,5.0,0.44659,0.00014,27.04627]
[1776867887951,41.88,79062.16,5.0,0.44659,0.00014,27.04627]
[1776867887955,41.88,79062.16,5.0,0.44659,0.00014,27.04627]
[1776867887987,41.88,79062.16,5.0,0.44659,0.00014,27.04627]
[1776867890250,41.94,79061.19,5.0,0.44654,0.00014,27.04555]
[1776867890704,41.94,79061.19,5.0,0.44654,0.00014,27.04555]
[1776867890761,41.94,79061.19,5.0,0.44654,0.00014,27.04555]
[1776867891753,41.99,79060.97,5.0,0.4466,0.00014,27.04601]
[1776867891839,41.99,79060.97,5.0,0.4466,0.00014,27.04601]
[1776867891879,41.99,79060.97,5.0,0.4466,0.00014,27.04601]
[1776867891979,42.02,79062.36,5.0,0.44684,0.00014,27.04862]
[1776867892533,42.02,79062.36,5.0,0.44684,0.00014,27.04862]
[1776867892742,42.05,79075.8,5.0,0.44874,0.00014,27.07032]
[1776867894373,42.08,79079.95,5.0,0.44935,0.00014,27.07712]
[1776867894415,42.08,79079.95,5.0,0.44935,0.00014,27.07712]
[1776867895045,42.08,79080.2,5.0,0.44939,0.00014,27.07751]
[1776867895615,42.08,79080.2,5.0,0.44939,0.00014,27.07751]
[1776867895631,42.08,79080.2,5.0,0.44939,0.00014,27.07751]
[1776867895672,42.08,79080.2,5.0,0.44939,0.00014,27.07751]
[1776867897704,42.11,79085.07,5.0,0.45011,0.00014,27.08541]
[1776867899015,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899023,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899067,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899234,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899302,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899426,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899499,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899802,42.19,79084.8,5.0,0.45019,0.00014,27.08597]
[1776867899864,42.22,79086.68,5.0,0.45049,0.00014,27.08918]
[1776867900120,42.22,79099.87,5.0,0.45229,0.00014,27.10882]
[1776867901498,42.22,79099.87,5.0,0.45229,0.00014,27.10882]
[1776867901540,42.22,79099.87,5.0,0.45229,0.00014,27.10882]
[1776867901817,42.29,79108.5,5.0,0.45358,0.00014,27.12214]
[1776867902195,42.29,79116.27,5.0,0.45464,0.00014,27.1332]
[1776867903562,42.29,79116.27,5.0,0.45464,0.00014,27.1332]
[1776867908080,42.41,79118.23,5.0,0.45508,0.00014,27.13726]
[1776867908200,42.41,79118.23,5.0,0.45508,0.00014,27.13726]
[1776867909287,42.42,79116.85,5.0,0.45491,0.00014,27.13548]
[1776867910255,42.43,79114.61,5.0,0.45462,0.00014,27.13248]
[1776867910263,42.43,79114.61,5.0,0.45462,0.00014,27.13248]
[1776867910415,42.43,79114.61,5.0,0.45462,0.00014,27.13248]
[1776867910427,42.43,79114.61,5.0,0.45462,0.00014,27.13248]
[1776867912147,42.44,79113.91,5.0,0.45453,0.00014,27.13153]
[1776867912306,42.44,79113.91,5.0,0.45453,0.00014,27.13153]
[1776867912327,42.44,79113.91,5.0,0.45453,0.00014,27.13153]
[1776867912919,42.44,79113.63,5.0,0.45449,0.00014,27.13115]
[1776867913453,42.44,79113.63,5.0,0.45449,0.00014,27.13115]
[1776867914588,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914688,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914696,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914701,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914740,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914820,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914855,42.44,79108.77,5.0,0.45383,0.00014,27.12428]
[1776867914828,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915009,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915051,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915325,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915497,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915672,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867915720,42.44,79108.0,5.0,0.45373,0.00014,27.1232]
[1776867916104,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916142,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916270,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916291,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916301,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916404,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916581,42.44,79108.28,5.0,0.45377,0.00014,27.12359]
[1776867916739,42.44,79098.86,5.0,0.45248,0.00014,27.10998]
[1776867916998,42.44,79098.86,5.0,0.45248,0.00014,27.10998]
[1776867917370,42.44,79098.86,5.0,0.45248,0.00014,27.10998]
[1776867917471,42.44,79092.42,5.0,0.4516,0.00014,27.10053]
[1776867918397,42.44,79092.42,5.0,0.4516,0.00014,27.10053]
[1776867918546,42.44,79084.05,5.0,0.45045,0.00014,27.08801]
[1776867920533,42.43,79084.23,5.0,0.45047,0.00014,27.08825]
[1776867920572,42.43,79084.23,5.0,0.45047,0.00014,27.08825]
[1776867921327,42.43,79083.89,5.0,0.45043,0.00014,27.08771]
[1776867921700,42.43,79069.25,5.0,0.44843,0.00014,27.06533]
[1776867922349,42.43,79069.25,5.0,0.44843,0.00014,27.06533]
[1776867922434,42.43,79069.25,5.0,0.44843,0.00014,27.06533]
[1776867922441,42.43,79060.78,5.0,0.44727,0.00014,27.05208]
[1776867928023,42.42,79058.52,5.0,0.44696,0.00014,27.04842]
[1776867933353,42.42,79063.68,5.0,0.44764,0.00014,27.05295]
[1776867935624,42.42,79062.96,5.0,0.44754,0.00014,27.0518]
[1776867935708,42.42,79062.96,5.0,0.44754,0.00014,27.0518]
[1776867935807,42.41,79071.55,5.0,0.44871,0.00014,27.06515]
[1776867937381,42.41,79083.89,5.0,0.45039,0.00014,27.08396]
[1776867941633,42.41,79081.58,5.0,0.45007,0.00014,27.08041]
[1776867941852,42.41,79080.69,5.0,0.44994,0.00014,27.07905]
[1776867943511,42.4,79085.02,5.0,0.45053,0.00014,27.08557]
[1776867943526,42.4,79090.3,5.0,0.45125,0.00014,27.09346]
[1776867944772,42.4,79090.3,5.0,0.45125,0.00014,27.09346]
[1776867944876,42.4,79086.04,5.0,0.45067,0.00014,27.08708]
[1776867945957,42.4,79086.04,5.0,0.45067,0.00014,27.08708]
[1776867946724,42.4,79086.4,5.0,0.45072,0.00014,27.08762]
[1776867948069,42.4,79094.65,5.0,0.45184,0.00014,27.09987]
[1776867950403,42.4,79100.68,5.0,0.45267,0.00014,27.10868]
[1776867951643,42.4,79100.61,5.0,0.45266,0.00014,27.10858]
[1776867951681,42.4,79100.61,5.0,0.45266,0.00014,27.10858]
[1776867953494,42.4,79114.71,5.0,0.45458,0.00014,27.12876]
[1776867956514,42.4,79123.36,5.0,0.45576,0.00014,27.1408]
[1776867957859,42.4,79123.36,5.0,0.45576,0.00014,27.1408]
[1776867958651,42.39,79122.98,5.0,0.4557,0.00014,27.14024]
[1776867960029,42.39,79123.31,5.0,0.45574,0.00014,27.14068]
[1776867960193,42.39,79123.31,5.0,0.45574,0.00014,27.14068]
[1776867960543,42.39,79106.31,5.0,0.45342,0.00014,27.11673]
[1776867961550,42.39,79097.19,5.0,0.45217,0.00014,27.10347]
[1776867963564,42.39,79098.0,5.0,0.45228,0.00014,27.10463]
[1776867964443,42.39,79098.0,5.0,0.45228,0.00014,27.10463]
[1776867964607,42.39,79098.0,5.0,0.45228,0.00014,27.10463]
[1776867964696,42.39,79098.0,5.0,0.45228,0.00014,27.10463]
[1776867964814,42.39,79098.0,5.0,0.45228,0.00014,27.10463]
[1776867964904,42.39,79097.27,5.0,0.45218,0.00014,27.10353]
[1776867965115,42.39,79097.27,5.0,0.45218,0.00014,27.10353]
[1776867966050,42.39,79094.32,5.0,0.45178,0.00014,27.09919]
[1776867966066,42.39,79094.32,5.0,0.45178,0.00014,27.09919]
[1776867966066,42.39,79094.32,5.0,0.45178,0.00014,27.09919]
[1776867966498,42.39,79094.32,5.0,0.45178,0.00014,27.09919]
[1776867966585,42.39,79097.19,5.0,0.45217,0.00014,27.10341]
[1776867970628,42.38,79094.5,5.0,0.45179,0.00014,27.0994]
[1776867970690,42.38,79094.5,5.0,0.45179,0.00014,27.0994]
[1776867970765,42.38,79094.48,5.0,0.45179,0.00014,27.09934]
[1776867971620,42.38,79102.48,5.0,0.45288,0.00014,27.11104]
[1776867972627,42.38,79109.36,5.0,0.45382,0.00014,27.12093]
[1776867974641,42.38,79117.23,5.0,0.45489,0.00014,27.13204]
[1776867975040,42.38,79117.23,5.0,0.45489,0.00014,27.13204]
[1776867975162,42.38,79117.23,5.0,0.45489,0.00014,27.13204]
[1776867975923,42.38,79117.23,5.0,0.45489,0.00014,27.13204]
[1776867977340,42.38,79124.27,5.0,0.45585,0.00014,27.14183]
[1776867977469,42.38,79124.27,5.0,0.45585,0.00014,27.14183]
[1776867977481,42.38,79124.27,5.0,0.45585,0.00014,27.14183]
[1776867977844,42.38,79124.27,5.0,0.45585,0.00014,27.14183]
[1776867979678,42.37,79136.71,5.0,0.45754,0.00014,27.1587]
[1776867980714,42.37,79136.71,5.0,0.45754,0.00014,27.1587]
[1776867981008,42.37,79140.29,5.0,0.45803,0.00014,27.16346]
[1776867981385,42.37,79140.29,5.0,0.45803,0.00014,27.16346]
[1776867982359,42.37,79144.85,5.0,0.45865,0.00014,27.16948]
[1776867982521,42.37,79144.85,5.0,0.45865,0.00014,27.16948]
[1776867982844,42.37,79144.85,5.0,0.45865,0.00014,27.16948]
[1776867984605,42.36,79151.1,5.0,0.4595,0.00014,27.1776]
[1776867984820,42.36,79151.1,5.0,0.4595,0.00014,27.1776]
[1776867984922,42.36,79152.39,5.0,0.45968,0.00014,27.17925]
[1776867990165,42.35,79155.72,5.0,0.46012,0.00014,27.18348]
[1776867991224,42.35,79153.96,5.0,0.45988,0.00014,27.18121]
[1776867991226,42.35,79153.96,5.0,0.45988,0.00014,27.18121]
[1776867991762,42.35,79151.74,5.0,0.45957,0.00014,27.17484]
[1776867993080,42.35,79150.69,5.0,0.45942,0.00014,27.17347]
[1776867996706,42.35,79150.96,5.0,0.45946,0.00014,27.17379]
[1776867998240,42.35,79151.87,5.0,0.45958,0.00014,27.17495]
[1776867998369,42.35,79151.87,5.0,0.45958,0.00014,27.17495]
[1776868004396,42.34,79154.86,5.0,0.45998,0.00014,27.17876]
[1776868005483,42.34,79157.3,5.0,0.46031,0.00014,27.18188]
[1776868009124,42.34,79157.7,5.0,0.46037,0.00014,27.18236]
[1776868010659,42.34,79157.67,5.0,0.46036,0.00014,27.18232]
[1776868010717,42.34,79157.67,5.0,0.46036,0.00014,27.18232]
[1776868011187,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868011272,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012303,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012322,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012394,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012439,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012735,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012827,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012879,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012903,42.33,79157.58,5.0,0.46035,0.00014,27.18219]
[1776868012915,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013267,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013383,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013403,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013636,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013689,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868013979,42.33,79150.11,5.0,0.45932,0.00014,27.17256]
[1776868014024,42.34,79135.43,5.0,0.45732,0.00014,27.15314]
[1776868014375,42.34,79135.43,5.0,0.45732,0.00014,27.15314]
[1776868014979,42.34,79135.43,5.0,0.45732,0.00014,27.15314]
[1776868015023,42.33,79126.92,5.0,0.45615,0.00014,27.14155]
[1776868015051,42.33,79126.92,5.0,0.45615,0.00014,27.14155]
[1776868015076,42.33,79126.92,5.0,0.45615,0.00014,27.14155]
[1776868015932,42.34,79128.18,5.0,0.45632,0.00014,27.14328]
[1776868016083,42.34,79128.18,5.0,0.45632,0.00014,27.14328]
[1776868016784,42.34,79128.18,5.0,0.45632,0.00014,27.14328]
[1776868017940,42.34,79128.7,5.0,0.45639,0.00014,27.144]
[1776868019244,42.34,79120.81,5.0,0.45532,0.00014,27.1331]
[1776868019796,42.34,79120.81,5.0,0.45532,0.00014,27.1331]
[1776868020539,42.34,79121.05,5.0,0.45535,0.00014,27.13344]
[1776868020588,42.34,79121.05,5.0,0.45535,0.00014,27.13344]
[1776868020589,42.34,79121.05,5.0,0.45535,0.00014,27.13344]
[1776868020819,42.34,79121.05,5.0,0.45535,0.00014,27.13344]
[1776868021222,42.34,79123.4,5.0,0.45567,0.00014,27.13671]
[1776868021303,42.34,79123.4,5.0,0.45567,0.00014,27.13671]
[1776868022505,42.34,79127.84,5.0,0.45628,0.00014,27.14283]
[1776868022982,42.34,79128.07,5.0,0.45631,0.00014,27.14316]
[1776868024216,42.34,79125.49,5.0,0.45596,0.00014,27.13962]
[1776868024947,42.34,79125.49,5.0,0.45596,0.00014,27.13962]
[1776868025562,42.34,79123.15,5.0,0.45564,0.00014,27.13639]
[1776868027713,42.34,79120.31,5.0,0.45525,0.00014,27.13245]
[1776868027732,42.34,79120.31,5.0,0.45525,0.00014,27.13245]
[1776868028794,42.34,79122.71,5.0,0.45558,0.00014,27.1358]
[1776868029059,42.34,79122.71,5.0,0.45558,0.00014,27.1358]
[1776868029092,42.34,79125.02,5.0,0.4559,0.00014,27.139]
[1776868029705,42.34,79125.02,5.0,0.4559,0.00014,27.139]
[1776868031046,42.34,79128.54,5.0,0.45638,0.00014,27.14385]
[1776868031836,42.34,79129.31,5.0,0.45649,0.00014,27.14491]
[1776868032186,42.34,79129.76,5.0,0.45655,0.00014,27.14553]
[1776868034910,42.35,79125.58,5.0,0.45598,0.00014,27.13982]
[1776868034912,42.35,79125.58,5.0,0.45598,0.00014,27.13982]
[1776868038744,42.35,79126.73,5.0,0.45614,0.00014,27.14142]
[1776868039927,42.35,79125.99,5.0,0.45604,0.00014,27.14042]
[1776868040124,42.35,79125.63,5.0,0.45599,0.00014,27.13993]
[1776868040147,42.35,79125.63,5.0,0.45599,0.00014,27.13993]
[1776868040866,42.35,79125.63,5.0,0.45599,0.00014,27.13993]
[1776868040958,42.35,79128.28,5.0,0.45636,0.00014,27.14356]
[1776868041216,42.35,79128.28,5.0,0.45636,0.00014,27.14356]
[1776868043732,42.35,79130.82,5.0,0.4567,0.00014,27.14702]
[1776868046143,42.35,79138.2,5.0,0.45771,0.00014,27.15696]
[1776868048027,42.35,79138.2,5.0,0.45771,0.00014,27.15696]
[1776868048309,42.35,79144.16,5.0,0.45852,0.00014,27.16488]
[1776868048909,42.35,79144.16,5.0,0.45852,0.00014,27.16488]
[1776868048964,42.35,79144.16,5.0,0.45852,0.00014,27.16488]
[1776868049331,42.35,79143.56,5.0,0.45844,0.00014,27.16409]
[1776868051178,42.34,79132.95,5.0,0.45698,0.00014,27.14636]
[1776868054410,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054444,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054541,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054567,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054717,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054794,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868054850,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868055011,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868055086,42.34,79131.02,5.0,0.45671,0.00014,27.14372]
[1776868055034,42.34,79128.94,5.0,0.45643,0.00014,27.14088]
[1776868055296,42.34,79128.94,5.0,0.45643,0.00014,27.14088]
[1776868055817,42.34,79128.94,5.0,0.45643,0.00014,27.14088]
[1776868056045,42.34,79128.94,5.0,0.45643,0.00014,27.14088]
[1776868056190,42.34,79101.83,5.0,0.45272,0.00014,27.10263]
[1776868056325,42.34,79101.83,5.0,0.45272,0.00014,27.10263]
[1776868056615,42.34,79101.83,5.0,0.45272,0.00014,27.10263]
[1776868056927,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057116,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057255,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057390,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057610,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057851,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868057969,42.34,79067.15,5.0,0.44798,0.00014,27.0503]
[1776868058203,42.34,79070.81,5.0,0.44848,0.00014,27.05602]
[1776868059079,42.34,79079.09,5.0,0.44961,0.00014,27.06877]
[1776868059297,42.34,79079.09,5.0,0.44961,0.00014,27.06877]
[1776868059449,42.34,79079.09,5.0,0.44961,0.00014,27.06877]
[1776868059991,42.34,79079.09,5.0,0.44961,0.00014,27.06877]
[1776868060291,42.34,79079.76,5.0,0.44971,0.00014,27.06979]
[1776868060372,42.34,79079.76,5.0,0.44971,0.00014,27.06979]
[1776868060722,42.34,79079.76,5.0,0.44971,0.00014,27.06979]
[1776868061518,42.34,79085.4,5.0,0.45048,0.00014,27.07834]
[1776868061618,42.34,79085.4,5.0,0.45048,0.00014,27.07834]
[1776868062008,42.34,79085.4,5.0,0.45048,0.00014,27.07834]
[1776868062040,42.34,79085.4,5.0,0.45048,0.00014,27.07834]
[1776868062056,42.34,79093.77,5.0,0.45162,0.00014,27.09083]
[1776868062281,42.34,79093.77,5.0,0.45162,0.00014,27.09083]
[1776868062327,42.34,79093.77,5.0,0.45162,0.00014,27.09083]
[1776868062428,42.34,79093.77,5.0,0.45162,0.00014,27.09083]
[1776868062470,42.34,79093.77,5.0,0.45162,0.00014,27.09083]
[1776868062549,42.34,79102.43,5.0,0.45281,0.00014,27.10352]
[1776868063549,42.34,79102.43,5.0,0.45281,0.00014,27.10352]
[1776868063694,42.34,79102.43,5.0,0.45281,0.00014,27.10352]
[1776868064106,42.34,79102.43,5.0,0.45281,0.00014,27.10352]
[1776868064845,42.34,79107.57,5.0,0.45351,0.00014,27.11093]
[1776868065012,42.34,79107.57,5.0,0.45351,0.00014,27.11093]
[1776868066509,42.34,79109.22,5.0,0.45373,0.00014,27.11329]
[1776868069310,42.34,79100.04,5.0,0.45247,0.00014,27.09999]
[1776868074323,42.34,79101.88,5.0,0.45272,0.00014,27.10266]
[1776868076004,42.34,79100.54,5.0,0.45254,0.00014,27.1007]
[1776868080292,42.34,79105.51,5.0,0.45322,0.00014,27.1079]
[1776868080501,42.34,79105.51,5.0,0.45322,0.00014,27.1079]
[1776868080569,42.34,79105.51,5.0,0.45322,0.00014,27.1079]
[1776868080803,42.34,79105.51,5.0,0.45322,0.00014,27.1079]
[1776868081398,42.34,79095.74,5.0,0.45188,0.00014,27.09364]
[1776868082405,42.34,79089.58,5.0,0.45104,0.00014,27.08452]
[1776868084261,42.34,79089.44,5.0,0.45102,0.00014,27.08432]
[1776868085786,42.34,79091.56,5.0,0.45131,0.00014,27.08748]
[1776868086678,42.34,79093.85,5.0,0.45162,0.00014,27.09088]
[1776868087440,42.34,79077.26,5.0,0.44936,0.00014,27.0659]
[1776868088447,42.34,79068.48,5.0,0.44816,0.00014,27.05235]
[1776868090920,42.34,79069.31,5.0,0.44827,0.00014,27.05366]
[1776868091080,42.34,79069.31,5.0,0.44827,0.00014,27.05366]
[1776868092043,42.34,79072.76,5.0,0.44875,0.00014,27.05904]
[1776868092079,42.34,79082.58,5.0,0.45009,0.00014,27.07407]
[1776868092475,42.34,79089.62,5.0,0.45105,0.00014,27.08466]
[1776868097510,42.34,79092.81,5.0,0.45149,0.00014,27.0894]
[1776868102810,42.34,79094.8,5.0,0.45176,0.00014,27.09234]
[1776868102826,42.34,79094.8,5.0,0.45176,0.00014,27.09234]
[1776868103089,42.34,79094.8,5.0,0.45176,0.00014,27.09234]
[1776868103881,42.34,79094.49,5.0,0.45172,0.00014,27.09188]
[1776868103983,42.34,79083.29,5.0,0.45019,0.00014,27.07516]
[1776868105093,42.34,79083.29,5.0,0.45019,0.00014,27.07516]
[1776868104559,42.34,79073.54,5.0,0.44886,0.00014,27.06026]
[1776868106296,42.35,79072.94,5.0,0.44878,0.00014,27.05935]
[1776868111310,42.35,79072.87,5.0,0.44877,0.00014,27.0593]
[1776868116643,42.35,79081.76,5.0,0.44998,0.00014,27.06943]
[1776868121335,42.35,79076.95,5.0,0.44933,0.00014,27.06213]
[1776868124699,42.36,79088.38,5.0,0.45089,0.00014,27.07945]
[1776868128438,42.36,79089.11,5.0,0.45099,0.00014,27.08054]
[1776868130742,42.36,79076.0,5.0,0.44921,0.00014,27.06074]
[1776868133764,42.36,79069.26,5.0,0.44829,0.00014,27.05038]
[1776868138799,42.37,79065.43,5.0,0.44778,0.00014,27.04448]
[1776868142063,42.37,79066.07,5.0,0.44787,0.00014,27.04551]
[1776868142827,42.37,79074.5,5.0,0.44902,0.00014,27.05862]
[1776868144841,42.37,79083.48,5.0,0.45025,0.00014,27.07232]
[1776868146743,42.37,79088.84,5.0,0.45099,0.00014,27.08037]
[1776868146856,42.37,79088.84,5.0,0.45099,0.00014,27.08037]
[1776868146943,42.37,79088.84,5.0,0.45099,0.00014,27.08037]
[1776868152898,42.37,79097.64,5.0,0.45218,0.00014,27.09337]
[1776868157933,42.37,79102.03,5.0,0.45278,0.00014,27.09975]
[1776868158580,42.37,79102.03,5.0,0.45278,0.00014,27.09975]
[1776868158904,42.37,79102.03,5.0,0.45278,0.00014,27.09975]
[1776868159326,42.37,79106.98,5.0,0.45346,0.00014,27.1069]
[1776868159481,42.37,79106.98,5.0,0.45346,0.00014,27.1069]
[1776868159947,42.37,79117.65,5.0,0.45492,0.00014,27.12204]
[1776868162970,42.37,79119.33,5.0,0.45515,0.00014,27.1244]
[1776868162987,42.37,79119.33,5.0,0.45515,0.00014,27.1244]
[1776868166194,42.37,79122.96,5.0,0.45565,0.00014,27.12947]
[1776868166996,42.37,79130.08,5.0,0.45662,0.00014,27.13924]
[1776868167616,42.37,79130.08,5.0,0.45662,0.00014,27.13924]
[1776868168005,42.37,79125.34,5.0,0.45597,0.00014,27.13276]
[1776868171516,42.38,79124.46,5.0,0.45585,0.00014,27.12806]
[1776868171606,42.38,79124.46,5.0,0.45585,0.00014,27.12806]
[1776868171613,42.38,79124.46,5.0,0.45585,0.00014,27.12806]
[1776868171679,42.38,79124.46,5.0,0.45585,0.00014,27.12806]
[1776868172031,42.38,79115.96,5.0,0.45469,0.00014,27.11621]
[1776868172800,42.38,79115.96,5.0,0.45469,0.00014,27.11621]
[1776868173038,42.38,79106.55,5.0,0.4534,0.00014,27.10283]
[1776868176178,42.38,79102.91,5.0,0.4529,0.00014,27.09757]
[1776868182100,42.37,79095.78,5.0,0.45192,0.00014,27.08714]
[1776868182565,42.37,79095.78,5.0,0.45192,0.00014,27.08714]
[1776868184253,42.37,79087.04,5.0,0.45073,0.00014,27.07416]
[1776868184297,42.37,79087.04,5.0,0.45073,0.00014,27.07416]
[1776868186819,42.37,79077.86,5.0,0.44948,0.00014,27.06027]
[1776868186865,42.37,79077.86,5.0,0.44948,0.00014,27.06027]
[1776868186961,42.37,79077.86,5.0,0.44948,0.00014,27.06027]
[1776868187175,42.37,79077.86,5.0,0.44948,0.00014,27.06027]
[1776868187216,42.38,79064.31,5.0,0.44763,0.00014,27.03929]
[1776868188142,42.38,79057.1,5.0,0.44665,0.00014,27.02789]
[1776868188867,42.38,79057.1,5.0,0.44665,0.00014,27.02789]
[1776868189378,42.38,79058.24,5.0,0.4468,0.00014,27.02973]
[1776868189990,42.38,79058.24,5.0,0.4468,0.00014,27.02973]
[1776868192612,42.38,79057.8,5.0,0.44675,0.00014,27.02907]
[1776868192753,42.38,79057.8,5.0,0.44675,0.00014,27.02907]
[1776868193179,42.38,79050.77,5.0,0.44579,0.00014,27.01782]
[1776868193326,42.38,79050.77,5.0,0.44579,0.00014,27.01782]
[1776868193356,42.38,79050.77,5.0,0.44579,0.00014,27.01782]
[1776868196741,42.38,79044.17,5.0,0.44489,0.00014,27.0071]
[1776868196776,42.38,79044.17,5.0,0.44489,0.00014,27.0071]
[1776868196782,42.38,79044.17,5.0,0.44489,0.00014,27.0071]
[1776868196857,42.38,79044.17,5.0,0.44489,0.00014,27.0071]
[1776868197211,42.38,79041.74,5.0,0.44456,0.00014,27.00312]
[1776868197384,42.38,79041.74,5.0,0.44456,0.00014,27.00312]
[1776868197453,42.38,79041.74,5.0,0.44456,0.00014,27.00312]
[1776868197603,42.38,79041.74,5.0,0.44456,0.00014,27.00312]
[1776868198365,42.38,79038.23,5.0,0.44408,0.00014,26.99734]
[1776868198396,42.38,79038.23,5.0,0.44408,0.00014,26.99734]
[1776868200928,42.38,79044.24,5.0,0.4449,0.00014,27.00721]
[1776868201036,42.38,79044.24,5.0,0.4449,0.00014,27.00721]
[1776868201160,42.38,79044.24,5.0,0.4449,0.00014,27.00721]
[1776868201252,42.38,79046.93,5.0,0.44526,0.00014,27.01159]
[1776868201587,42.38,79046.93,5.0,0.44526,0.00014,27.01159]
[1776868201668,42.38,79046.93,5.0,0.44526,0.00014,27.01159]
[1776868202215,42.38,79046.93,5.0,0.44526,0.00014,27.01159]
[1776868202252,42.38,79055.32,5.0,0.44641,0.00014,27.02514]
[1776868202949,42.38,79055.32,5.0,0.44641,0.00014,27.02514]
[1776868203124,42.38,79055.32,5.0,0.44641,0.00014,27.02514]
[1776868203169,42.38,79055.32,5.0,0.44641,0.00014,27.02514]
[1776868204560,42.38,79058.09,5.0,0.44679,0.00014,27.02956]
[1776868205408,42.38,79055.84,5.0,0.44648,0.00014,27.02596]
[1776868205974,42.38,79055.84,5.0,0.44648,0.00014,27.02596]
[1776868205987,42.38,79055.84,5.0,0.44648,0.00014,27.02596]
[1776868206012,42.38,79055.84,5.0,0.44648,0.00014,27.02596]
[1776868206057,42.38,79059.57,5.0,0.44699,0.00014,27.03189]
[1776868207961,42.38,79064.73,5.0,0.44769,0.00014,27.04003]
[1776868208319,42.38,79068.29,5.0,0.44818,0.00014,27.04562]
[1776868209247,42.38,79068.29,5.0,0.44818,0.00014,27.04562]
[1776868209184,42.38,79063.08,5.0,0.44747,0.00014,27.03746]
[1776868209355,42.38,79063.08,5.0,0.44747,0.00014,27.03746]
[1776868210938,42.38,79058.92,5.0,0.4469,0.00014,27.03088]
[1776868212328,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212370,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212413,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212420,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212457,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212818,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212848,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212937,42.38,79049.46,5.0,0.44561,0.00014,27.01574]
[1776868212971,42.38,79043.77,5.0,0.44484,0.00014,27.00648]
[1776868213333,42.38,79043.77,5.0,0.44484,0.00014,27.00648]
[1776868213399,42.38,79033.07,5.0,0.44338,0.00014,26.98881]
[1776868215232,42.38,79033.07,5.0,0.44338,0.00014,26.98881]
[1776868215256,42.38,79033.07,5.0,0.44338,0.00014,26.98881]
[1776868215712,42.38,79030.15,5.0,0.44298,0.00014,26.98392]
[1776868216042,42.38,79030.15,5.0,0.44298,0.00014,26.98392]
[1776868216330,42.38,79029.73,5.0,0.44292,0.00014,26.9832]
[1776868217113,42.38,79029.73,5.0,0.44292,0.00014,26.9832]
[1776868217881,42.38,79030.13,5.0,0.44297,0.00014,26.98386]
[1776868217928,42.38,79030.13,5.0,0.44297,0.00014,26.98386]
[1776868218200,42.38,79030.13,5.0,0.44297,0.00014,26.98386]
[1776868218724,42.38,79030.61,5.0,0.44304,0.00014,26.98467]
[1776868218776,42.38,79021.74,5.0,0.44183,0.00014,26.96967]
[1776868219774,42.38,79021.74,5.0,0.44183,0.00014,26.96967]
[1776868220153,42.38,79021.74,5.0,0.44183,0.00014,26.96967]
[1776868220238,42.38,79009.68,5.0,0.44019,0.00014,26.94887]
[1776868222458,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868222657,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868223114,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868223276,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868223365,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868223457,42.38,79005.72,5.0,0.43965,0.00014,26.94194]
[1776868223666,42.38,79007.65,5.0,0.43991,0.00014,26.94532]
[1776868224157,42.38,79007.65,5.0,0.43991,0.00014,26.94532]
[1776868224244,42.38,79007.65,5.0,0.43991,0.00014,26.94532]
[1776868224240,42.38,78991.76,5.0,0.43774,0.00014,26.91714]
[1776868224432,42.38,78991.76,5.0,0.43774,0.00014,26.91714]
[1776868224603,42.38,78991.76,5.0,0.43774,0.00014,26.91714]
[1776868225271,42.38,78980.33,5.0,0.43619,0.00014,26.89641]
[1776868225601,42.38,78966.51,5.0,0.43431,0.00014,26.87079]
[1776868226429,42.38,78966.51,5.0,0.43431,0.00014,26.87079]
[1776868226492,42.38,78966.51,5.0,0.43431,0.00014,26.87079]
[1776868227008,42.38,78966.51,5.0,0.43431,0.00014,26.87079]
[1776868227154,42.38,78966.51,5.0,0.43431,0.00014,26.87079]
[1776868227209,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227328,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227392,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227423,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227547,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227816,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868227988,42.38,78953.66,5.0,0.43256,0.00014,26.84642]
[1776868228164,42.38,78940.13,5.0,0.43072,0.00014,26.82018]
[1776868228888,42.38,78940.13,5.0,0.43072,0.00014,26.82018]
[1776868228973,42.38,78931.0,5.0,0.42948,0.00014,26.80218]
[1776868229919,42.38,78931.0,5.0,0.42948,0.00014,26.80218]
[1776868229946,42.38,78931.0,5.0,0.42948,0.00014,26.80218]
[1776868230658,42.38,78930.77,5.0,0.42945,0.00014,26.8017]
[1776868230958,42.38,78930.77,5.0,0.42945,0.00014,26.8017]
[1776868231068,42.38,78930.77,5.0,0.42945,0.00014,26.8017]
[1776868231162,42.38,78930.77,5.0,0.42945,0.00014,26.8017]
[1776868231594,42.38,78930.2,5.0,0.42936,0.00014,26.79701]
[1776868231717,42.38,78923.66,5.0,0.42847,0.00014,26.78391]
[1776868232404,42.38,78923.66,5.0,0.42847,0.00014,26.78391]
[1776868233088,42.38,78923.66,5.0,0.42847,0.00014,26.78391]
[1776868233333,42.38,78918.31,5.0,0.42774,0.00014,26.77309]
[1776868233874,42.38,78918.31,5.0,0.42774,0.00014,26.77309]
[1776868234025,42.38,78918.31,5.0,0.42774,0.00014,26.77309]
[1776868234184,42.38,78918.31,5.0,0.42774,0.00014,26.77309]
[1776868234691,42.37,78923.47,5.0,0.42844,0.00014,26.78349]
[1776868235179,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868235585,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868235612,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868235632,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868235657,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868235664,42.37,78933.01,5.0,0.42974,0.00014,26.8025]
[1776868236171,42.37,78938.39,5.0,0.43047,0.00014,26.81311]
[1776868236502,42.37,78948.58,5.0,0.43185,0.00014,26.83295]
[1776868238395,42.37,78948.37,5.0,0.43182,0.00014,26.8325]
[1776868238482,42.37,78948.37,5.0,0.43182,0.00014,26.8325]
[1776868238510,42.37,78948.37,5.0,0.43182,0.00014,26.8325]
[1776868238573,42.37,78948.37,5.0,0.43182,0.00014,26.8325]
[1776868238600,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239343,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239470,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239520,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239721,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239827,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868239844,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868240118,42.37,78939.9,5.0,0.43067,0.00014,26.81601]
[1776868240455,42.37,78933.85,5.0,0.42984,0.00014,26.80407]
[1776868240789,42.37,78933.85,5.0,0.42984,0.00014,26.80407]
[1776868240837,42.37,78922.8,5.0,0.42834,0.00014,26.782]
[1776868242175,42.37,78922.8,5.0,0.42834,0.00014,26.782]
[1776868242267,42.37,78922.8,5.0,0.42834,0.00014,26.782]
[1776868242271,42.37,78905.29,5.0,0.42596,0.00014,26.74631]
[1776868242699,42.37,78905.29,5.0,0.42596,0.00014,26.74631]
[1776868242713,42.37,78905.29,5.0,0.42596,0.00014,26.74631]
[1776868242974,42.37,78905.29,5.0,0.42596,0.00014,26.74631]
[1776868243285,42.37,78905.29,5.0,0.42596,0.00014,26.74631]
[1776868243055,42.37,78898.49,5.0,0.42504,0.00014,26.73217]
[1776868243491,42.37,78898.49,5.0,0.42504,0.00014,26.73217]
[1776868244143,42.37,78891.37,5.0,0.42407,0.00014,26.71722]
[1776868244809,42.37,78891.37,5.0,0.42407,0.00014,26.71722]
[1776868249467,42.37,78893.01,5.0,0.42429,0.00014,26.72062]
[1776868249564,42.37,78893.01,5.0,0.42429,0.00014,26.72062]
[1776868249832,42.37,78893.01,5.0,0.42429,0.00014,26.72062]
[1776868249858,42.37,78896.13,5.0,0.42471,0.00014,26.72716]
[1776868250724,42.37,78896.13,5.0,0.42471,0.00014,26.72716]
[1776868251613,42.37,78909.23,5.0,0.42649,0.00014,26.75433]
[1776868252467,42.37,78909.23,5.0,0.42649,0.00014,26.75433]
[1776868252737,42.37,78909.23,5.0,0.42649,0.00014,26.75433]
[1776868252810,42.37,78909.23,5.0,0.42649,0.00014,26.75433]
[1776868253245,42.36,78903.54,5.0,0.42572,0.00014,26.74256]
[1776868254007,42.36,78895.71,5.0,0.42465,0.00014,26.72623]
[1776868254470,42.36,78895.71,5.0,0.42465,0.00014,26.72623]
[1776868254777,42.36,78895.71,5.0,0.42465,0.00014,26.72623]
[1776868254801,42.36,78895.71,5.0,0.42465,0.00014,26.72623]
[1776868255106,42.36,78895.71,5.0,0.42465,0.00014,26.72623]
[1776868256511,42.36,78889.41,5.0,0.4238,0.00014,26.71295]
[1776868256846,42.36,78889.41,5.0,0.4238,0.00014,26.71295]
[1776868256859,42.36,78889.41,5.0,0.4238,0.00014,26.71295]
[1776868256914,42.36,78889.41,5.0,0.4238,0.00014,26.71295]
[1776868257247,42.36,78889.41,5.0,0.4238,0.00014,26.71295]
[1776868257317,42.36,78888.8,5.0,0.42372,0.00014,26.71166]
[1776868257528,42.36,78888.8,5.0,0.42372,0.00014,26.71166]
[1776868257620,42.36,78888.8,5.0,0.42372,0.00014,26.71166]
[1776868257660,42.36,78888.8,5.0,0.42372,0.00014,26.71166]
[1776868258210,42.36,78888.8,5.0,0.42372,0.00014,26.71166]
[1776868258291,42.36,78878.53,5.0,0.42232,0.00014,26.68968]
[1776868258849,42.36,78869.79,5.0,0.42114,0.00014,26.67079]
[1776868260091,42.36,78869.79,5.0,0.42114,0.00014,26.67079]
[1776868260237,42.36,78864.52,5.0,0.42042,0.00014,26.65918]
[1776868261603,42.36,78859.78,5.0,0.41977,0.00014,26.64876]
[1776868261714,42.36,78859.78,5.0,0.41977,0.00014,26.64876]
[1776868262124,42.36,78859.3,5.0,0.4197,0.00014,26.64765]
[1776868263716,42.36,78870.2,5.0,0.42118,0.00014,26.67151]
[1776868265738,42.35,78876.83,5.0,0.42207,0.00014,26.68582]
[1776868266445,42.35,78876.83,5.0,0.42207,0.00014,26.68582]
[1776868267542,42.35,78883.16,5.0,0.42293,0.00014,26.69937]
[1776868268213,42.35,78883.16,5.0,0.42293,0.00014,26.69937]
[1776868268237,42.35,78883.16,5.0,0.42293,0.00014,26.69937]
[1776868268254,42.35,78883.16,5.0,0.42293,0.00014,26.69937]
[1776868268305,42.35,78895.03,5.0,0.42454,0.00014,26.72449]
[1776868268576,42.35,78895.03,5.0,0.42454,0.00014,26.72449]
[1776868270566,42.35,78902.39,5.0,0.42554,0.00014,26.73985]
[1776868270615,42.35,78902.39,5.0,0.42554,0.00014,26.73985]
[1776868270618,42.35,78902.39,5.0,0.42554,0.00014,26.73985]
[1776868270784,42.35,78900.42,5.0,0.42527,0.00014,26.73575]
[1776868271777,42.35,78891.85,5.0,0.4241,0.00014,26.71775]
[1776868273993,42.35,78888.91,5.0,0.4237,0.00014,26.71151]
[1776868274051,42.35,78888.91,5.0,0.4237,0.00014,26.71151]
[1776868274422,42.35,78887.34,5.0,0.42349,0.00014,26.70813]
[1776868275348,42.35,78870.5,5.0,0.4212,0.00014,26.67194]
[1776868275806,42.35,78861.71,5.0,0.42001,0.00014,26.65267]
[1776868276499,42.35,78861.71,5.0,0.42001,0.00014,26.65267]
[1776868281086,42.34,78862.8,5.0,0.42015,0.00014,26.6549]
[1776868281356,42.34,78860.81,5.0,0.41987,0.00014,26.65043]
[1776868281464,42.34,78860.81,5.0,0.41987,0.00014,26.65043]
[1776868281967,42.34,78860.81,5.0,0.41987,0.00014,26.65043]
[1776868282152,42.34,78860.81,5.0,0.41987,0.00014,26.65043]
[1776868283136,42.34,78856.5,5.0,0.41928,0.00014,26.64084]
[1776868283301,42.34,78856.5,5.0,0.41928,0.00014,26.64084]
[1776868283345,42.34,78856.5,5.0,0.41928,0.00014,26.64084]
[1776868283372,42.34,78856.5,5.0,0.41928,0.00014,26.64084]
[1776868283391,42.34,78856.5,5.0,0.41928,0.00014,26.64084]
[1776868283416,42.33,78851.11,5.0,0.41855,0.00014,26.62879]
[1776868283442,42.33,78851.11,5.0,0.41855,0.00014,26.62879]
[1776868283581,42.33,78851.11,5.0,0.41855,0.00014,26.62879]
[1776868283723,42.33,78851.11,5.0,0.41855,0.00014,26.62879]
[1776868283994,42.33,78841.24,5.0,0.41721,0.00014,26.60658]
[1776868284521,42.33,78841.24,5.0,0.41721,0.00014,26.60658]
[1776868284627,42.33,78841.24,5.0,0.41721,0.00014,26.60658]
[1776868284879,42.33,78841.24,5.0,0.41721,0.00014,26.60658]
[1776868285033,42.33,78841.24,5.0,0.41721,0.00014,26.60658]
[1776868285937,42.34,78836.16,5.0,0.41653,0.00014,26.59507]
[1776868286399,42.34,78836.16,5.0,0.41653,0.00014,26.59507]
[1776868286422,42.34,78839.06,5.0,0.41692,0.00014,26.60168]
[1776868286477,42.34,78839.06,5.0,0.41692,0.00014,26.60168]
[1776868286882,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868287505,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868287643,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868287665,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868287863,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868287915,42.34,78845.77,5.0,0.41783,0.00014,26.61685]
[1776868290171,42.33,78852.48,5.0,0.41873,0.00014,26.63176]
[1776868290994,42.33,78852.67,5.0,0.41875,0.00014,26.63213]
[1776868292818,42.33,78853.91,5.0,0.4189,0.00014,26.63124]
[1776868292884,42.33,78853.91,5.0,0.4189,0.00014,26.63124]
[1776868292969,42.33,78853.91,5.0,0.4189,0.00014,26.63124]
[1776868292993,42.33,78853.91,5.0,0.4189,0.00014,26.63124]
[1776868293265,42.33,78853.91,5.0,0.4189,0.00014,26.63124]
[1776868293341,42.33,78846.29,5.0,0.41787,0.00014,26.61421]
[1776868293391,42.33,78846.29,5.0,0.41787,0.00014,26.61421]
[1776868293933,42.33,78833.03,5.0,0.41608,0.00014,26.5841]
[1776868295212,42.33,78833.03,5.0,0.41608,0.00014,26.5841]
[1776868295251,42.33,78830.48,5.0,0.41573,0.00014,26.57827]
[1776868295502,42.33,78830.48,5.0,0.41573,0.00014,26.57827]
[1776868295617,42.33,78830.48,5.0,0.41573,0.00014,26.57827]
[1776868295765,42.33,78830.48,5.0,0.41573,0.00014,26.57827]
[1776868296183,42.33,78830.48,5.0,0.41573,0.00014,26.57827]
[1776868296230,42.33,78812.63,5.0,0.41332,0.00014,26.53677]
[1776868296461,42.33,78812.63,5.0,0.41332,0.00014,26.53677]
[1776868296504,42.33,78812.63,5.0,0.41332,0.00014,26.53677]
[1776868296961,42.33,78805.09,5.0,0.4123,0.00013,26.51892]
[1776868297890,42.33,78805.09,5.0,0.4123,0.00013,26.51892]
[1776868297967,42.33,78802.62,5.0,0.41197,0.00013,26.51303]
[1776868298844,42.33,78802.62,5.0,0.41197,0.00013,26.51303]
[1776868298974,42.33,78807.84,5.0,0.41267,0.00014,26.52542]
[1776868300087,42.33,78807.84,5.0,0.41267,0.00014,26.52542]
[1776868300100,42.33,78807.84,5.0,0.41267,0.00014,26.52542]
[1776868300230,42.33,78817.39,5.0,0.41396,0.00014,26.54788]
[1776868300610,42.33,78817.39,5.0,0.41396,0.00014,26.54788]
[1776868300617,42.33,78817.39,5.0,0.41396,0.00014,26.54788]
[1776868301564,42.33,78822.91,5.0,0.41471,0.00014,26.56074]
[1776868301713,42.33,78822.91,5.0,0.41471,0.00014,26.56074]
[1776868302016,42.33,78822.91,5.0,0.41471,0.00014,26.56074]
[1776868303186,42.33,78819.34,5.0,0.41422,0.00014,26.5524]
[1776868304507,42.33,78824.08,5.0,0.41486,0.00014,26.5634]
[1776868305196,42.33,78824.08,5.0,0.41486,0.00014,26.5634]
[1776868306023,42.32,78804.08,5.0,0.41216,0.00013,26.51641]
[1776868307190,42.32,78798.82,5.0,0.41144,0.00013,26.50383]
[1776868307883,42.32,78798.82,5.0,0.41144,0.00013,26.50383]
[1776868307953,42.32,78798.82,5.0,0.41144,0.00013,26.50383]
[1776868307967,42.32,78798.82,5.0,0.41144,0.00013,26.50383]
[1776868309076,42.32,78799.07,5.0,0.41148,0.00013,26.50443]
[1776868310012,42.32,78799.96,5.0,0.4116,0.00013,26.50657]
[1776868310325,42.32,78799.96,5.0,0.4116,0.00013,26.50657]
[1776868311383,42.32,78800.68,5.0,0.4117,0.00013,26.50829]
[1776868311453,42.32,78799.93,5.0,0.41159,0.00013,26.5065]
[1776868311499,42.32,78799.93,5.0,0.41159,0.00013,26.5065]
[1776868311538,42.32,78799.93,5.0,0.41159,0.00013,26.5065]
[1776868314080,42.32,78818.89,5.0,0.41416,0.00014,26.55129]
[1776868316095,42.32,78820.96,5.0,0.41443,0.00014,26.55607]
[1776868317322,42.32,78812.77,5.0,0.41332,0.00014,26.53689]
[1776868317856,42.32,78812.77,5.0,0.41332,0.00014,26.53689]
[1776868318110,42.32,78805.1,5.0,0.41229,0.00014,26.51875]
[1776868319372,42.32,78796.57,5.0,0.41113,0.00013,26.49831]
[1776868321131,42.32,78804.35,5.0,0.41218,0.00014,26.51687]
[1776868321606,42.32,78804.35,5.0,0.41218,0.00014,26.51687]
[1776868322138,42.32,78808.81,5.0,0.41278,0.00014,26.52741]
[1776868325670,42.32,78811.07,5.0,0.41308,0.00014,26.53273]
[1776868327214,42.32,78810.29,5.0,0.41298,0.00014,26.53088]
[1776868327288,42.32,78808.92,5.0,0.41279,0.00014,26.52763]
[1776868329380,42.32,78804.36,5.0,0.41218,0.00014,26.51681]
[1776868329437,42.32,78804.36,5.0,0.41218,0.00014,26.51681]
[1776868329459,42.32,78797.31,5.0,0.41122,0.00013,26.49989]
[1776868330588,42.32,78793.7,5.0,0.41073,0.00013,26.4912]
[1776868330667,42.32,78793.7,5.0,0.41073,0.00013,26.4912]
[1776868330876,42.32,78793.7,5.0,0.41073,0.00013,26.4912]
[1776868330878,42.32,78793.7,5.0,0.41073,0.00013,26.4912]
[1776868331327,42.31,78784.07,5.0,0.40943,0.00013,26.46782]
[1776868332227,42.31,78776.29,5.0,0.40838,0.00013,26.44873]
[1776868334032,42.31,78776.1,5.0,0.40835,0.00013,26.44824]
[1776868336300,42.31,78778.2,5.0,0.40864,0.00013,26.45339]
[1776868337319,42.31,78779.82,5.0,0.40885,0.00013,26.45736]
[1776868339736,42.31,78777.72,5.0,0.40857,0.00013,26.45218]
[1776868341707,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868341728,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868341730,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868342133,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868342164,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868342275,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868342417,42.31,78771.15,5.0,0.40768,0.00013,26.43594]
[1776868342491,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868342661,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868342796,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868342817,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868342921,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868343156,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868343331,42.31,78748.05,5.0,0.40457,0.00013,26.3779]
[1776868343339,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868343807,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868343954,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868344300,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868344311,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868344434,42.31,78734.46,5.0,0.40274,0.00013,26.34293]
[1776868344482,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868344749,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868344885,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868345020,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868345138,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868345155,42.31,78744.1,5.0,0.40403,0.00013,26.36764]
[1776868345350,42.31,78734.59,5.0,0.40275,0.00013,26.34317]
[1776868345785,42.31,78734.59,5.0,0.40275,0.00013,26.34317]
[1776868346337,42.31,78734.59,5.0,0.40275,0.00013,26.34317]
[1776868346391,42.31,78715.94,5.0,0.40024,0.00013,26.29435]
[1776868346884,42.31,78715.94,5.0,0.40024,0.00013,26.29435]
[1776868349327,42.3,78718.75,5.0,0.40062,0.00013,26.30171]
[1776868350536,42.3,78724.38,5.0,0.40137,0.00013,26.31648]
[1776868350555,42.3,78724.38,5.0,0.40137,0.00013,26.31648]
[1776868350638,42.3,78724.38,5.0,0.40137,0.00013,26.31648]
[1776868350647,42.3,78724.38,5.0,0.40137,0.00013,26.31648]
[1776868350399,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868350807,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868351002,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868351248,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868351431,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868351540,42.3,78713.46,5.0,0.39989,0.00013,26.28751]
[1776868351507,42.3,78687.86,5.0,0.39645,0.00013,26.21508]
[1776868351905,42.3,78687.86,5.0,0.39645,0.00013,26.21508]
[1776868352202,42.3,78687.86,5.0,0.39645,0.00013,26.21508]
[1776868352322,42.3,78687.86,5.0,0.39645,0.00013,26.21508]
[1776868352419,42.3,78657.5,5.0,0.39238,0.00013,26.13096]
[1776868352735,42.3,78657.5,5.0,0.39238,0.00013,26.13096]
[1776868353039,42.3,78657.5,5.0,0.39238,0.00013,26.13096]
[1776868353396,42.3,78657.5,5.0,0.39238,0.00013,26.13096]
[1776868353421,42.3,78667.91,5.0,0.39377,0.00013,26.16003]
[1776868353720,42.3,78667.91,5.0,0.39377,0.00013,26.16003]
[1776868354433,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868354692,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868354752,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868354888,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868355062,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868355099,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868355326,42.29,78673.68,5.0,0.39452,0.00013,26.17566]
[1776868355544,42.28,78661.49,5.0,0.39286,0.00013,26.14108]
[1776868356186,42.28,78661.49,5.0,0.39286,0.00013,26.14108]
[1776868356191,42.28,78661.49,5.0,0.39286,0.00013,26.14108]
[1776868356258,42.28,78661.49,5.0,0.39286,0.00013,26.14108]
[1776868356285,42.28,78661.49,5.0,0.39286,0.00013,26.14108]
[1776868356591,42.28,78654.08,5.0,0.39187,0.00013,26.12021]
[1776868356980,42.28,78654.08,5.0,0.39187,0.00013,26.12021]
[1776868357020,42.28,78654.08,5.0,0.39187,0.00013,26.12021]
[1776868357808,42.26,78650.05,5.0,0.39128,0.00013,26.10791]
[1776868358195,42.26,78650.05,5.0,0.39128,0.00013,26.10791]
[1776868358321,42.26,78650.05,5.0,0.39128,0.00013,26.10791]
[1776868358323,42.26,78650.05,5.0,0.39128,0.00013,26.10791]
[1776868358377,42.26,78650.05,5.0,0.39128,0.00013,26.10791]
[1776868358747,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359019,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359095,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359138,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359197,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359215,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359299,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359483,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359541,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359550,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359555,42.25,78648.3,5.0,0.391,0.00013,26.10217]
[1776868359514,42.23,78660.58,5.0,0.39261,0.00013,26.13625]
[1776868360255,42.23,78660.58,5.0,0.39261,0.00013,26.13625]
[1776868360270,42.23,78660.58,5.0,0.39261,0.00013,26.13625]
[1776868360473,42.24,78670.37,5.0,0.39395,0.00013,26.16418]
[1776868360668,42.24,78670.37,5.0,0.39395,0.00013,26.16418]
[1776868360677,42.24,78670.37,5.0,0.39395,0.00013,26.16418]
[1776868360878,42.24,78670.37,5.0,0.39395,0.00013,26.16418]
[1776868361286,42.24,78670.37,5.0,0.39395,0.00013,26.16418]
[1776868362323,42.24,78668.87,5.0,0.39375,0.00013,26.16]
[1776868362328,42.24,78668.87,5.0,0.39375,0.00013,26.16]
[1776868362617,42.24,78662.31,5.0,0.39286,0.00013,26.14148]
[1776868362897,42.24,78662.31,5.0,0.39286,0.00013,26.14148]
[1776868363159,42.24,78662.31,5.0,0.39286,0.00013,26.14148]
[1776868363198,42.24,78662.31,5.0,0.39286,0.00013,26.14148]
[1776868363494,42.24,78663.48,5.0,0.39302,0.00013,26.14467]
[1776868363822,42.24,78663.48,5.0,0.39302,0.00013,26.14467]
[1776868363909,42.24,78663.48,5.0,0.39302,0.00013,26.14467]
[1776868363939,42.24,78663.48,5.0,0.39302,0.00013,26.14467]
[1776868364430,42.24,78663.48,5.0,0.39302,0.00013,26.14467]
[1776868364740,42.24,78658.61,5.0,0.39236,0.00013,26.13099]
[1776868365074,42.24,78658.61,5.0,0.39236,0.00013,26.13099]
[1776868365364,42.24,78658.61,5.0,0.39236,0.00013,26.13099]
[1776868365653,42.22,78662.19,5.0,0.39279,0.00013,26.14017]
[1776868365846,42.22,78662.19,5.0,0.39279,0.00013,26.14017]
[1776868366293,42.22,78662.19,5.0,0.39279,0.00013,26.14017]
[1776868366573,42.22,78662.19,5.0,0.39279,0.00013,26.14017]
[1776868366747,42.22,78658.33,5.0,0.39227,0.00013,26.12922]
[1776868366811,42.22,78658.33,5.0,0.39227,0.00013,26.12922]
[1776868366913,42.22,78658.33,5.0,0.39227,0.00013,26.12922]
[1776868366929,42.22,78658.33,5.0,0.39227,0.00013,26.12922]
[1776868367275,42.22,78658.33,5.0,0.39227,0.00013,26.12922]
[1776868368090,42.22,78658.26,5.0,0.39226,0.00013,26.12895]
[1776868368665,42.2,78657.78,5.0,0.39215,0.00013,26.12681]
[1776868369130,42.2,78657.78,5.0,0.39215,0.00013,26.12681]
[1776868369285,42.2,78657.78,5.0,0.39215,0.00013,26.12681]
[1776868370245,42.19,78659.62,5.0,0.39236,0.00013,26.13125]
[1776868370446,42.19,78659.62,5.0,0.39236,0.00013,26.13125]
[1776868370543,42.19,78648.43,5.0,0.39086,0.00013,26.0995]
[1776868372328,42.19,78644.96,5.0,0.39039,0.00013,26.08944]
[1776868372428,42.19,78644.96,5.0,0.39039,0.00013,26.08944]
[1776868372903,42.19,78644.42,5.0,0.39032,0.00013,26.0879]
[1776868373142,42.19,78644.42,5.0,0.39032,0.00013,26.0879]
[1776868373444,42.19,78644.42,5.0,0.39032,0.00013,26.0879]
[1776868373885,42.19,78647.96,5.0,0.39078,0.00013,26.09791]
[1776868374036,42.19,78647.96,5.0,0.39078,0.00013,26.09791]
[1776868374419,42.19,78647.96,5.0,0.39078,0.00013,26.09791]
[1776868374476,42.19,78647.96,5.0,0.39078,0.00013,26.09791]
[1776868374529,42.19,78647.96,5.0,0.39078,0.00013,26.09791]
[1776868376761,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868376984,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377011,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377194,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377380,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377519,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377578,42.17,78654.47,5.0,0.39161,0.00013,26.11566]
[1776868377594,42.17,78667.3,5.0,0.39333,0.00013,26.15184]
[1776868377852,42.17,78667.3,5.0,0.39333,0.00013,26.15184]
[1776868378600,42.17,78678.12,5.0,0.39479,0.00013,26.18197]
[1776868379048,42.17,78678.12,5.0,0.39479,0.00013,26.18197]
[1776868379058,42.17,78678.12,5.0,0.39479,0.00013,26.18197]
[1776868379458,42.17,78678.12,5.0,0.39479,0.00013,26.18197]
[1776868380499,42.17,78677.34,5.0,0.39468,0.00013,26.17981]
[1776868380550,42.17,78677.34,5.0,0.39468,0.00013,26.17981]
[1776868380739,42.17,78677.34,5.0,0.39468,0.00013,26.17986]
[1776868381119,42.17,78677.34,5.0,0.39468,0.00013,26.17986]
[1776868381254,42.17,78677.34,5.0,0.39468,0.00013,26.17986]
[1776868381340,42.17,78677.34,5.0,0.39468,0.00013,26.17986]
[1776868381593,42.17,78682.83,5.0,0.39542,0.00013,26.19497]
[1776868382008,42.17,78682.83,5.0,0.39542,0.00013,26.19497]
[1776868382194,42.17,78682.83,5.0,0.39542,0.00013,26.19497]
[1776868382765,42.17,78680.2,5.0,0.39507,0.00013,26.18771]
[1776868383107,42.17,78674.79,5.0,0.39433,0.00013,26.17261]
[1776868384086,42.17,78674.79,5.0,0.39433,0.00013,26.17261]
[1776868384606,42.17,78667.51,5.0,0.39335,0.00013,26.15222]
[1776868384798,42.17,78667.51,5.0,0.39335,0.00013,26.15222]
[1776868386107,42.15,78670.31,5.0,0.39369,0.00013,26.15929]
[1776868386159,42.15,78670.31,5.0,0.39369,0.00013,26.15929]
[1776868386327,42.15,78670.31,5.0,0.39369,0.00013,26.15929]
[1776868386488,42.15,78670.31,5.0,0.39369,0.00013,26.15929]
[1776868386582,42.15,78665.9,5.0,0.39309,0.00013,26.14686]
[1776868387122,42.15,78665.9,5.0,0.39309,0.00013,26.14686]
[1776868387458,42.15,78665.9,5.0,0.39309,0.00013,26.14686]
[1776868387545,42.15,78652.51,5.0,0.39129,0.00013,26.10892]
[1776868387856,42.15,78652.51,5.0,0.39129,0.00013,26.10892]
[1776868387919,42.15,78642.38,5.0,0.38993,0.00013,26.07987]
[1776868388815,42.15,78642.38,5.0,0.38993,0.00013,26.07987]
[1776868388830,42.15,78642.38,5.0,0.38993,0.00013,26.07987]
[1776868388934,42.15,78642.38,5.0,0.38993,0.00013,26.07987]
[1776868388954,42.15,78632.04,5.0,0.38854,0.00013,26.04993]
[1776868391213,42.15,78627.66,5.0,0.38795,0.00013,26.03714]
[1776868391218,42.15,78627.66,5.0,0.38795,0.00013,26.03714]
[1776868391289,42.15,78627.66,5.0,0.38795,0.00013,26.03714]
[1776868391418,42.15,78627.66,5.0,0.38795,0.00013,26.03714]
[1776868391467,42.15,78627.66,5.0,0.38795,0.00013,26.03714]
[1776868391727,42.15,78621.34,5.0,0.38711,0.00013,26.01859]
[1776868392427,42.15,78621.34,5.0,0.38711,0.00013,26.01859]
[1776868392861,42.15,78625.33,5.0,0.38764,0.00013,26.03028]
[1776868392861,42.15,78625.33,5.0,0.38764,0.00013,26.03028]
[1776868392970,42.15,78625.33,5.0,0.38764,0.00013,26.03028]
[1776868393530,42.15,78625.33,5.0,0.38764,0.00013,26.03028]
[1776868394807,42.14,78618.59,5.0,0.38674,0.00013,26.01045]
[1776868394999,42.14,78618.59,5.0,0.38674,0.00013,26.01045]
[1776868395055,42.14,78618.59,5.0,0.38674,0.00013,26.01045]
[1776868397111,42.14,78626.22,5.0,0.38775,0.00013,26.03277]
[1776868399506,42.14,78630.26,5.0,0.38829,0.00013,26.04453]
[1776868400267,42.14,78630.05,5.0,0.38826,0.00013,26.04388]
[1776868400364,42.14,78621.7,5.0,0.38714,0.00013,26.01943]
[1776868401331,42.14,78621.7,5.0,0.38714,0.00013,26.01943]
[1776868401504,42.14,78621.7,5.0,0.38714,0.00013,26.01943]
[1776868401532,42.14,78621.7,5.0,0.38714,0.00013,26.01943]
[1776868401822,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868401824,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868401911,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868401927,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868402032,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868402121,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868402185,42.14,78621.86,5.0,0.38715,0.00013,26.0196]
[1776868403088,42.14,78624.76,5.0,0.38754,0.00013,26.0281]
[1776868403111,42.14,78624.76,5.0,0.38754,0.00013,26.0281]
[1776868403131,42.14,78624.76,5.0,0.38754,0.00013,26.0281]
[1776868403506,42.14,78624.76,5.0,0.38754,0.00013,26.0281]
[1776868403823,42.14,78622.1,5.0,0.38718,0.00013,26.02027]
[1776868404366,42.14,78622.1,5.0,0.38718,0.00013,26.02027]
[1776868404791,42.13,78631.93,5.0,0.38849,0.00013,26.04895]
[1776868406269,42.13,78631.93,5.0,0.38849,0.00013,26.04895]
[1776868406325,42.13,78631.93,5.0,0.38849,0.00013,26.04895]
[1776868406525,42.13,78639.36,5.0,0.38949,0.00013,26.07044]
[1776868410305,42.11,78643.65,5.0,0.39,0.00013,26.08161]
[1776868411149,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411162,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411176,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411488,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411510,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411516,42.11,78647.97,5.0,0.39057,0.00013,26.09395]
[1776868411993,42.09,78654.5,5.0,0.39136,0.00013,26.10764]
[1776868412025,42.09,78654.5,5.0,0.39136,0.00013,26.10764]
[1776868412040,42.09,78654.5,5.0,0.39136,0.00013,26.10764]
[1776868412521,42.09,78654.5,5.0,0.39136,0.00013,26.10764]
[1776868412623,42.09,78663.6,5.0,0.39258,0.00013,26.13339]
[1776868413044,42.09,78663.6,5.0,0.39258,0.00013,26.13339]
[1776868413098,42.09,78663.6,5.0,0.39258,0.00013,26.13339]
[1776868413253,42.09,78672.29,5.0,0.39375,0.00013,26.15781]
[1776868413862,42.08,78680.15,5.0,0.3948,0.00013,26.17953]
[1776868414988,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868415849,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868415880,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868416158,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868416238,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868416277,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868416436,42.08,78688.09,5.0,0.39585,0.00013,26.20118]
[1776868416495,42.07,78694.91,5.0,0.39675,0.00013,26.21949]
[1776868416800,42.07,78694.91,5.0,0.39675,0.00013,26.21949]
[1776868416880,42.07,78706.39,5.0,0.3983,0.00013,26.25069]
[1776868418068,42.07,78706.39,5.0,0.3983,0.00013,26.25069]
[1776868418089,42.07,78706.39,5.0,0.3983,0.00013,26.25069]
[1776868418128,42.07,78708.02,5.0,0.39852,0.00013,26.25509]
[1776868420118,42.07,78707.78,5.0,0.39848,0.00013,26.25435]
[1776868420128,42.07,78699.99,5.0,0.39743,0.00013,26.23327]
[1776868421045,42.07,78699.99,5.0,0.39743,0.00013,26.23327]
[1776868421364,42.07,78699.99,5.0,0.39743,0.00013,26.23327]
[1776868423389,42.07,78696.78,5.0,0.39699,0.00013,26.22446]
[1776868423543,42.07,78696.78,5.0,0.39699,0.00013,26.22446]
[1776868424066,42.06,78697.85,5.0,0.39714,0.00013,26.22734]
[1776868424099,42.06,78697.85,5.0,0.39714,0.00013,26.22734]
[1776868424177,42.06,78697.85,5.0,0.39714,0.00013,26.22734]
[1776868424199,42.06,78697.85,5.0,0.39714,0.00013,26.22734]
[1776868424247,42.06,78704.32,5.0,0.39801,0.00013,26.24487]
[1776868424940,42.06,78712.09,5.0,0.39905,0.00013,26.26581]
[1776868426356,42.06,78712.09,5.0,0.39905,0.00013,26.26581]
[1776868427718,42.06,78718.34,5.0,0.3999,0.00013,26.2825]
[1776868427803,42.06,78718.34,5.0,0.3999,0.00013,26.2825]
[1776868429019,42.06,78720.24,5.0,0.40015,0.00014,26.28754]
[1776868429499,42.06,78720.24,5.0,0.40015,0.00014,26.28754]
[1776868431573,42.06,78725.18,5.0,0.40082,0.00014,26.3006]
[1776868431955,42.06,78725.2,5.0,0.40082,0.00014,26.30063]
[1776868432553,42.06,78725.2,5.0,0.40082,0.00014,26.30063]
[1776868433328,42.06,78726.69,5.0,0.40102,0.00014,26.30453]
[1776868434107,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434324,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434413,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434526,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434530,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434671,42.06,78731.07,5.0,0.40161,0.00014,26.31606]
[1776868434622,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868434914,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868435171,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868435238,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868435297,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868435309,42.06,78744.71,5.0,0.40345,0.00014,26.35156]
[1776868435619,42.05,78756.75,5.0,0.40506,0.00014,26.38206]
[1776868435766,42.05,78756.75,5.0,0.40506,0.00014,26.38206]
[1776868436018,42.05,78764.98,5.0,0.40617,0.00014,26.40292]
[1776868437578,42.05,78764.98,5.0,0.40617,0.00014,26.40292]
[1776868437929,42.05,78767.88,5.0,0.40656,0.00014,26.41015]
[1776868438255,42.05,78767.88,5.0,0.40656,0.00014,26.41015]
[1776868438276,42.05,78767.88,5.0,0.40656,0.00014,26.41015]
[1776868439201,42.05,78768.77,5.0,0.40668,0.00014,26.41239]
[1776868439273,42.05,78768.77,5.0,0.40668,0.00014,26.41239]
[1776868439762,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868439842,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440318,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440532,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440564,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440654,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440671,42.05,78771.08,5.0,0.40699,0.00014,26.41815]
[1776868440627,42.05,78780.56,5.0,0.40827,0.00014,26.44174]
[1776868440689,42.05,78780.56,5.0,0.40827,0.00014,26.44174]
[1776868440742,42.05,78780.56,5.0,0.40827,0.00014,26.44174]
[1776868441101,42.05,78780.56,5.0,0.40827,0.00014,26.44174]
[1776868441442,42.05,78780.56,5.0,0.40827,0.00014,26.44174]
[1776868441537,42.05,78787.87,5.0,0.40926,0.00014,26.45976]
[1776868442422,42.05,78787.87,5.0,0.40926,0.00014,26.45976]
[1776868442453,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868442966,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868442970,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868443083,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868443233,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868443271,42.05,78797.14,5.0,0.41052,0.00014,26.48242]
[1776868443311,42.05,78807.36,5.0,0.41191,0.00014,26.50709]
[1776868443826,42.05,78807.36,5.0,0.41191,0.00014,26.50709]
[1776868444472,42.05,78807.36,5.0,0.41191,0.00014,26.50709]
[1776868444515,42.05,78807.36,5.0,0.41191,0.00014,26.50709]
[1776868445461,42.05,78812.5,5.0,0.41261,0.00014,26.51938]
[1776868445468,42.05,78812.5,5.0,0.41261,0.00014,26.51938]
[1776868445599,42.05,78812.5,5.0,0.41261,0.00014,26.51938]
[1776868447011,42.05,78814.14,5.0,0.41284,0.00014,26.52328]
[1776868447943,42.05,78814.83,5.0,0.41293,0.00014,26.52492]
[1776868447974,42.05,78814.83,5.0,0.41293,0.00014,26.52492]
[1776868447989,42.05,78814.83,5.0,0.41293,0.00014,26.52492]
[1776868448195,42.05,78814.83,5.0,0.41293,0.00014,26.52492]
[1776868448622,42.05,78816.83,5.0,0.4132,0.00014,26.52966]
[1776868448748,42.05,78816.83,5.0,0.4132,0.00014,26.52966]
[1776868449120,42.05,78820.34,5.0,0.41368,0.00014,26.53798]
[1776868450459,42.05,78820.34,5.0,0.41368,0.00014,26.53798]
[1776868450513,42.05,78820.34,5.0,0.41368,0.00014,26.53798]
[1776868450556,42.05,78817.38,5.0,0.41328,0.00014,26.53098]
[1776868453165,42.05,78820.92,5.0,0.41376,0.00014,26.53936]
[1776868453181,42.05,78820.92,5.0,0.41376,0.00014,26.53936]
[1776868453588,42.05,78820.92,5.0,0.41376,0.00014,26.53936]
[1776868453684,42.05,78822.63,5.0,0.41399,0.00014,26.54341]
[1776868454029,42.05,78822.63,5.0,0.41399,0.00014,26.54341]
[1776868454715,42.05,78822.63,5.0,0.41399,0.00014,26.54341]
[1776868454158,42.05,78814.94,5.0,0.41295,0.00014,26.52525]
[1776868454928,42.05,78814.94,5.0,0.41295,0.00014,26.52525]
[1776868455114,42.05,78814.94,5.0,0.41295,0.00014,26.52525]
[1776868455244,42.05,78814.94,5.0,0.41295,0.00014,26.52525]
[1776868455516,42.05,78814.94,5.0,0.41295,0.00014,26.52525]
[1776868456415,42.05,78816.1,5.0,0.41311,0.00014,26.52799]
[1776868457118,42.05,78817.03,5.0,0.41323,0.00014,26.5302]
[1776868457464,42.05,78817.03,5.0,0.41323,0.00014,26.5302]
[1776868457517,42.05,78807.44,5.0,0.41193,0.00014,26.50735]
[1776868459414,42.05,78797.1,5.0,0.41053,0.00014,26.48243]
[1776868460200,42.05,78804.52,5.0,0.41154,0.00014,26.50038]
[1776868461295,42.05,78804.52,5.0,0.41154,0.00014,26.50038]
[1776868465962,42.05,78812.64,5.0,0.41264,0.00014,26.51984]
[1776868468474,42.05,78813.9,5.0,0.41281,0.00014,26.52285]
[1776868469264,42.05,78806.38,5.0,0.41179,0.00014,26.50489]
[1776868472285,42.05,78799.56,5.0,0.41085,0.00014,26.48493]
[1776868473405,42.05,78799.56,5.0,0.41085,0.00014,26.48493]
[1776868474189,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474201,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474234,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474248,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474437,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474463,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474683,42.05,78796.43,5.0,0.41043,0.00014,26.47733]
[1776868474707,42.05,78786.67,5.0,0.4091,0.00014,26.45349]
[1776868474830,42.05,78786.67,5.0,0.4091,0.00014,26.45349]
[1776868474945,42.05,78786.67,5.0,0.4091,0.00014,26.45349]
[1776868475311,42.05,78776.31,5.0,0.4077,0.00014,26.42783]
[1776868477533,42.05,78775.31,5.0,0.40756,0.00014,26.42527]
[1776868478387,42.05,78775.26,5.0,0.40755,0.00014,26.42508]
[1776868478463,42.05,78775.26,5.0,0.40755,0.00014,26.42508]
[1776868478484,42.05,78775.26,5.0,0.40755,0.00014,26.42508]
[1776868478519,42.05,78775.26,5.0,0.40755,0.00014,26.42508]
[1776868478639,42.05,78775.26,5.0,0.40755,0.00014,26.42508]
[1776868478653,42.05,78774.51,5.0,0.40744,0.00014,26.42313]
[1776868479595,42.05,78774.51,5.0,0.40744,0.00014,26.42313]
[1776868480313,42.05,78774.65,5.0,0.40746,0.00014,26.42354]
[1776868480444,42.05,78774.65,5.0,0.40746,0.00014,26.42354]
[1776868480538,42.05,78774.65,5.0,0.40746,0.00014,26.42354]
[1776868483081,42.05,78783.98,5.0,0.40873,0.00014,26.44678]
[1776868483367,42.05,78790.73,5.0,0.40965,0.00014,26.46341]
[1776868485535,42.05,78795.87,5.0,0.41035,0.00014,26.47598]
[1776868485588,42.05,78795.87,5.0,0.41035,0.00014,26.47598]
[1776868485809,42.05,78789.81,5.0,0.40953,0.00014,26.46121]
[1776868486616,42.05,78789.81,5.0,0.40953,0.00014,26.46121]
[1776868486683,42.06,78779.94,5.0,0.4082,0.00014,26.43696]
[1776868488219,42.06,78780.02,5.0,0.40821,0.00014,26.43716]
[1776868488649,42.06,78780.02,5.0,0.40821,0.00014,26.43716]
[1776868488713,42.06,78780.02,5.0,0.40821,0.00014,26.43716]
[1776868489432,42.06,78779.23,5.0,0.40811,0.00014,26.43529]
[1776868490335,42.06,78777.02,5.0,0.40781,0.00014,26.4298]
[1776868490823,42.06,78775.4,5.0,0.40759,0.00014,26.42581]
[1776868493313,42.06,78772.6,5.0,0.40722,0.00014,26.41892]
[1776868493582,42.06,78772.6,5.0,0.40722,0.00014,26.41892]
[1776868493683,42.06,78771.02,5.0,0.40701,0.00014,26.41508]
[1776868495451,42.06,78758.97,5.0,0.40538,0.00014,26.38466]
[1776868500486,42.07,78761.5,5.0,0.40572,0.00014,26.39115]
[1776868502721,42.07,78771.83,5.0,0.40712,0.00014,26.41718]
[1776868506113,42.07,78773.0,5.0,0.40728,0.00014,26.42009]
[1776868507473,42.07,78766.69,5.0,0.40643,0.00014,26.40425]
[1776868507719,42.07,78766.69,5.0,0.40643,0.00014,26.40425]
[1776868507906,42.07,78762.41,5.0,0.40585,0.00014,26.39345]
[1776868508543,42.07,78754.19,5.0,0.40473,0.00014,26.37254]
[1776868510275,42.07,78750.61,5.0,0.40425,0.00014,26.36338]
[1776868511527,42.07,78750.95,5.0,0.4043,0.00014,26.36426]
[1776868516559,42.07,78747.35,5.0,0.40381,0.00014,26.35507]
[1776868518614,42.07,78737.03,5.0,0.40242,0.00014,26.32838]
[1776868522480,42.07,78740.87,5.0,0.40295,0.00014,26.33846]
[1776868524655,42.07,78748.11,5.0,0.40393,0.00014,26.35724]
[1776868526970,42.07,78749.19,5.0,0.40408,0.00014,26.36005]
[1776868527677,42.07,78756.03,5.0,0.405,0.00014,26.37758]
[1776868530698,42.07,78746.04,5.0,0.40365,0.00014,26.35198]
[1776868532112,42.07,78746.28,5.0,0.40367,0.00014,26.34903]
[1776868534521,42.08,78744.06,5.0,0.40337,0.00014,26.34333]
[1776868539765,42.08,78734.14,5.0,0.40204,0.00014,26.31768]
[1776868540127,42.08,78734.14,5.0,0.40204,0.00014,26.31768]
[1776868540376,42.08,78734.14,5.0,0.40204,0.00014,26.31768]
[1776868543964,42.08,78732.89,5.0,0.40188,0.00014,26.31455]
[1776868549838,42.09,78736.49,5.0,0.40238,0.00014,26.32419]
[1776868551494,42.09,78736.49,5.0,0.40238,0.00014,26.32419]
[1776868551504,42.09,78736.49,5.0,0.40238,0.00014,26.32419]
[1776868552011,42.09,78737.3,5.0,0.40249,0.00014,26.32633]
[1776868553583,42.09,78740.39,5.0,0.40291,0.00014,26.33439]
[1776868554176,42.09,78739.54,5.0,0.4028,0.00014,26.33221]
[1776868554181,42.09,78739.54,5.0,0.4028,0.00014,26.33221]
[1776868559347,42.09,78745.13,5.0,0.40356,0.00014,26.34679]
[1776868565014,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565077,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565250,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565296,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565613,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565762,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565775,42.09,78746.95,5.0,0.40381,0.00014,26.35157]
[1776868565818,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868565892,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868565961,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566329,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566332,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566425,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566448,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566567,42.09,78749.06,5.0,0.4041,0.00014,26.35701]
[1776868566745,42.1,78764.6,5.0,0.4062,0.00014,26.39659]
[1776868567117,42.1,78764.6,5.0,0.4062,0.00014,26.39659]
[1776868567272,42.1,78764.6,5.0,0.4062,0.00014,26.39659]
[1776868567804,42.1,78764.6,5.0,0.4062,0.00014,26.39659]
[1776868567825,42.1,78764.6,5.0,0.4062,0.00014,26.39659]
[1776868567822,42.1,78779.76,5.0,0.40826,0.00014,26.43454]
[1776868568031,42.1,78779.76,5.0,0.40826,0.00014,26.43454]
[1776868568094,42.1,78779.76,5.0,0.40826,0.00014,26.43454]
[1776868568978,42.1,78794.0,5.0,0.4102,0.00014,26.46957]
[1776868570337,42.1,78794.0,5.0,0.4102,0.00014,26.46957]
[1776868570587,42.1,78794.0,5.0,0.4102,0.00014,26.46957]
[1776868571780,42.1,78798.46,5.0,0.4108,0.00014,26.48042]
[1776868572118,42.1,78792.44,5.0,0.40999,0.00014,26.46582]
[1776868572160,42.1,78792.44,5.0,0.40999,0.00014,26.46582]
[1776868572385,42.1,78792.44,5.0,0.40999,0.00014,26.46582]
[1776868572638,42.1,78784.49,5.0,0.40891,0.00014,26.44638]
[1776868573339,42.1,78784.49,5.0,0.40891,0.00014,26.44638]
[1776868573430,42.1,78784.49,5.0,0.40891,0.00014,26.44638]
[1776868573721,42.1,78774.22,5.0,0.40752,0.00014,26.42095]
[1776868574083,42.1,78774.22,5.0,0.40752,0.00014,26.42095]
[1776868574235,42.1,78774.22,5.0,0.40752,0.00014,26.42095]
[1776868574579,42.1,78761.77,5.0,0.40584,0.00014,26.38968]
[1776868575512,42.1,78753.76,5.0,0.40475,0.00014,26.36932]
[1776868577271,42.1,78747.52,5.0,0.40391,0.00014,26.35333]
[1776868578804,42.1,78739.54,5.0,0.40283,0.00014,26.33274]
[1776868579026,42.1,78739.54,5.0,0.40283,0.00014,26.33274]
[1776868580370,42.1,78743.11,5.0,0.40331,0.00014,26.34201]
[1776868580427,42.1,78743.11,5.0,0.40331,0.00014,26.34201]
[1776868580800,42.1,78743.11,5.0,0.40331,0.00014,26.34201]
[1776868580649,42.1,78752.88,5.0,0.40464,0.00014,26.36715]
[1776868580969,42.1,78752.88,5.0,0.40464,0.00014,26.36715]
[1776868580973,42.1,78752.88,5.0,0.40464,0.00014,26.36715]
[1776868581861,42.1,78752.88,5.0,0.40464,0.00014,26.36715]
[1776868581072,42.1,78762.15,5.0,0.40589,0.00014,26.39072]
[1776868581984,42.1,78762.15,5.0,0.40589,0.00014,26.39072]
[1776868582531,42.1,78762.15,5.0,0.40589,0.00014,26.39072]
[1776868582725,42.1,78762.15,5.0,0.40589,0.00014,26.39072]
[1776868585104,42.1,78772.39,5.0,0.40728,0.00014,26.41648]
[1776868587426,42.1,78772.12,5.0,0.40724,0.00014,26.41579]
[1776868588329,42.1,78771.62,5.0,0.40717,0.00014,26.41453]
[1776868588807,42.1,78771.62,5.0,0.40717,0.00014,26.41453]
[1776868589150,42.1,78768.84,5.0,0.4068,0.00014,26.40757]
[1776868593462,42.1,78766.42,5.0,0.40646,0.00014,26.39791]
[1776868594326,42.1,78764.86,5.0,0.40624,0.00014,26.39398]
[1776868595035,42.1,78766.17,5.0,0.40642,0.00014,26.39729]
[1776868595540,42.1,78766.17,5.0,0.40642,0.00014,26.39729]
[1776868596180,42.1,78773.31,5.0,0.40739,0.00014,26.41518]
[1776868597949,42.1,78777.79,5.0,0.408,0.00014,26.42632]
[1776868599227,42.1,78775.7,5.0,0.40771,0.00014,26.42112]
[1776868600836,42.1,78774.12,5.0,0.4075,0.00014,26.41717]
[1776868601161,42.1,78772.63,5.0,0.4073,0.00014,26.41345]
[1776868601524,42.1,78772.63,5.0,0.4073,0.00014,26.41345]
[1776868604746,42.1,78767.99,5.0,0.40667,0.00014,26.40182]
[1776868605733,42.1,78766.07,5.0,0.40641,0.00014,26.39699]
[1776868605846,42.1,78766.07,5.0,0.40641,0.00014,26.39699]
[1776868606187,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606222,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606438,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606545,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606639,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606731,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606755,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606880,42.1,78765.31,5.0,0.4063,0.00014,26.39508]
[1776868606809,42.1,78772.46,5.0,0.40727,0.00014,26.41301]
[1776868607206,42.1,78772.46,5.0,0.40727,0.00014,26.41301]
[1776868607258,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868607915,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608065,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608097,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608404,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608525,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608577,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608595,42.1,78783.09,5.0,0.40872,0.00014,26.43945]
[1776868608790,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868608918,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868609316,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868609775,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868609829,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868609871,42.1,78781.51,5.0,0.4085,0.00014,26.43559]
[1776868609872,42.1,78770.56,5.0,0.40702,0.00014,26.40834]
[1776868610107,42.1,78770.56,5.0,0.40702,0.00014,26.40834]
[1776868610130,42.1,78770.56,5.0,0.40702,0.00014,26.40834]
[1776868610299,42.1,78770.56,5.0,0.40702,0.00014,26.40834]
[1776868610315,42.1,78755.07,5.0,0.40492,0.00014,26.3692]
[1776868611288,42.1,78746.27,5.0,0.40373,0.00014,26.34664]
[1776868612303,42.1,78746.27,5.0,0.40373,0.00014,26.34664]
[1776868613156,42.1,78746.25,5.0,0.40373,0.00014,26.34656]
[1776868615005,42.1,78736.19,5.0,0.40236,0.00014,26.32044]
[1776868618317,42.1,78733.02,5.0,0.40193,0.00014,26.3121]
[1776868618567,42.1,78733.02,5.0,0.40193,0.00014,26.3121]
[1776868619072,42.1,78733.81,5.0,0.40204,0.00014,26.31414]
[1776868621941,42.1,78737.76,5.0,0.40257,0.00014,26.32438]
[1776868622820,42.1,78737.76,5.0,0.40257,0.00014,26.32438]
[1776868622877,42.1,78737.76,5.0,0.40257,0.00014,26.32438]
[1776868623530,42.1,78743.41,5.0,0.40333,0.00014,26.33901]
[1776868624175,42.1,78746.69,5.0,0.40377,0.00014,26.34744]
[1776868624326,42.1,78746.69,5.0,0.40377,0.00014,26.34744]
[1776868625958,42.1,78751.04,5.0,0.40436,0.00014,26.35854]
[1776868626391,42.09,78746.74,5.0,0.40377,0.00014,26.34748]
[1776868630992,42.1,78747.96,5.0,0.40394,0.00014,26.35068]
[1776868636594,42.1,78746.19,5.0,0.40371,0.00014,26.3462]
[1776868640423,42.1,78744.99,5.0,0.40355,0.00014,26.34317]
[1776868642503,42.1,78753.2,5.0,0.40466,0.00014,26.36431]
[1776868644355,42.1,78758.52,5.0,0.40538,0.00014,26.37787]
[1776868644459,42.1,78758.52,5.0,0.40538,0.00014,26.37787]
[1776868645534,42.1,78769.19,5.0,0.40683,0.00014,26.40482]
[1776868647490,42.1,78773.65,5.0,0.40743,0.00014,26.41597]
[1776868647875,42.1,78773.65,5.0,0.40743,0.00014,26.41597]
[1776868648096,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648135,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648167,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648237,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648379,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648438,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648503,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648834,42.1,78774.49,5.0,0.40755,0.00014,26.41806]
[1776868648901,42.1,78788.85,5.0,0.40949,0.00014,26.45352]
[1776868649060,42.1,78788.85,5.0,0.40949,0.00014,26.45352]
[1776868649565,42.1,78798.9,5.0,0.41086,0.00014,26.47801]
[1776868650318,42.1,78798.9,5.0,0.41086,0.00014,26.47801]
[1776868650333,42.1,78798.9,5.0,0.41086,0.00014,26.47801]
[1776868651541,42.1,78803.54,5.0,0.41149,0.00014,26.48921]
[1776868653088,42.1,78808.77,5.0,0.41219,0.00014,26.49819]
[1776868658303,42.1,78811.66,5.0,0.41258,0.00014,26.50512]
[1776868658409,42.1,78811.66,5.0,0.41258,0.00014,26.50512]
[1776868659163,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659246,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659294,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659399,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659894,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659945,42.1,78812.93,5.0,0.41275,0.00014,26.50814]
[1776868659925,42.1,78823.3,5.0,0.41416,0.00014,26.53261]
[1776868660007,42.1,78823.3,5.0,0.41416,0.00014,26.53261]
[1776868660105,42.1,78823.3,5.0,0.41416,0.00014,26.53261]
[1776868660642,42.11,78834.17,5.0,0.41564,0.00014,26.55793]
[1776868661090,42.11,78834.17,5.0,0.41564,0.00014,26.55793]
[1776868661238,42.11,78834.17,5.0,0.41564,0.00014,26.55793]
[1776868661649,42.11,78848.89,5.0,0.41765,0.00014,26.59162]
[1776868663663,42.11,78855.26,5.0,0.41852,0.00014,26.60601]
[1776868666974,42.11,78855.43,5.0,0.41854,0.00014,26.60641]
[1776868667149,42.11,78855.43,5.0,0.41854,0.00014,26.60641]
[1776868667915,42.11,78855.43,5.0,0.41854,0.00014,26.60641]
[1776868667925,42.11,78855.43,5.0,0.41854,0.00014,26.60641]
[1776868667933,42.11,78855.43,5.0,0.41854,0.00014,26.60641]
[1776868667910,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668097,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668172,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668278,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668304,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668380,42.11,78849.46,5.0,0.41773,0.00014,26.59296]
[1776868668697,42.11,78830.39,5.0,0.41513,0.00014,26.54921]
[1776868669195,42.11,78830.39,5.0,0.41513,0.00014,26.54921]
[1776868669705,42.11,78823.54,5.0,0.4142,0.00014,26.53325]
[1776868672568,42.11,78822.28,5.0,0.41403,0.00014,26.53031]
[1776868672591,42.11,78822.28,5.0,0.41403,0.00014,26.53031]
[1776868672725,42.11,78825.95,5.0,0.41453,0.00014,26.5389]
[1776868673597,42.11,78825.95,5.0,0.41453,0.00014,26.5389]
[1776868673608,42.11,78825.95,5.0,0.41453,0.00014,26.5389]
[1776868673733,42.11,78831.42,5.0,0.41528,0.00014,26.55165]
[1776868674989,42.11,78830.9,5.0,0.41521,0.00014,26.55046]
[1776868674995,42.11,78830.9,5.0,0.41521,0.00014,26.55046]
[1776868675747,42.11,78832.41,5.0,0.41541,0.00014,26.55398]
[1776868676445,42.11,78832.41,5.0,0.41541,0.00014,26.55398]
[1776868678077,42.11,78829.35,5.0,0.415,0.00014,26.54691]
[1776868678367,42.11,78829.35,5.0,0.415,0.00014,26.54691]
[1776868680348,42.11,78829.44,5.0,0.41501,0.00014,26.54716]
[1776868680556,42.11,78829.44,5.0,0.41501,0.00014,26.54716]
[1776868680567,42.11,78829.44,5.0,0.41501,0.00014,26.54716]
[1776868680782,42.11,78826.47,5.0,0.41461,0.00014,26.54026]
[1776868682551,42.11,78822.6,5.0,0.41409,0.00014,26.53122]
[1776868684206,42.11,78817.44,5.0,0.41338,0.00014,26.51908]
[1776868684453,42.11,78817.44,5.0,0.41338,0.00014,26.51908]
[1776868684553,42.11,78817.44,5.0,0.41338,0.00014,26.51908]
[1776868684824,42.11,78817.44,5.0,0.41338,0.00014,26.51908]
[1776868685193,42.11,78816.53,5.0,0.41326,0.00014,26.51693]
[1776868685228,42.11,78816.53,5.0,0.41326,0.00014,26.51693]
[1776868685817,42.11,78808.92,5.0,0.41223,0.00014,26.49886]
[1776868686178,42.11,78808.92,5.0,0.41223,0.00014,26.49886]
[1776868687506,42.11,78808.21,5.0,0.41213,0.00014,26.49716]
[1776868688114,42.11,78806.82,5.0,0.41194,0.00014,26.49385]
[1776868693138,42.11,78806.06,5.0,0.41184,0.00014,26.49208]
[1776868693149,42.11,78806.06,5.0,0.41184,0.00014,26.49208]
[1776868698910,42.12,78805.99,5.0,0.41184,0.00014,26.49199]
[1776868703160,42.12,78805.5,5.0,0.41178,0.00014,26.49087]
[1776868704664,42.12,78804.62,5.0,0.41166,0.00014,26.48877]
[1776868705874,42.12,78804.19,5.0,0.4116,0.00014,26.48777]
[1776868706169,42.12,78800.13,5.0,0.41105,0.00014,26.478]
[1776868708547,42.12,78795.64,5.0,0.41044,0.00014,26.4672]
[1776868709772,42.12,78794.29,5.0,0.41026,0.00014,26.46394]
[1776868713187,42.12,78795.5,5.0,0.41042,0.00014,26.46338]
[1776868714089,42.12,78794.49,5.0,0.41028,0.00014,26.46095]
[1776868714101,42.12,78794.49,5.0,0.41028,0.00014,26.46095]
[1776868714139,42.12,78791.71,5.0,0.40991,0.00014,26.45421]
[1776868715022,42.12,78782.53,5.0,0.40866,0.00014,26.43171]
[1776868716729,42.12,78782.53,5.0,0.40866,0.00014,26.43171]
[1776868716950,42.12,78782.53,5.0,0.40866,0.00014,26.43171]
[1776868718695,42.12,78775.21,5.0,0.40767,0.00014,26.41359]
[1776868718757,42.12,78775.21,5.0,0.40767,0.00014,26.41359]
[1776868718862,42.12,78775.21,5.0,0.40767,0.00014,26.41359]
[1776868718976,42.13,78770.88,5.0,0.40709,0.00014,26.40283]
[1776868719177,42.13,78770.88,5.0,0.40709,0.00014,26.40283]
[1776868719189,42.13,78770.88,5.0,0.40709,0.00014,26.40283]
[1776868719218,42.13,78770.88,5.0,0.40709,0.00014,26.40283]
[1776868720997,42.13,78789.99,5.0,0.40969,0.00014,26.4502]
[1776868722730,42.13,78794.25,5.0,0.41026,0.00014,26.46058]
[1776868724340,42.13,78796.6,5.0,0.41059,0.00014,26.46633]
[1776868726453,42.13,78798.66,5.0,0.41087,0.00014,26.47135]
[1776868726543,42.13,78798.66,5.0,0.41087,0.00014,26.47135]
[1776868727234,42.13,78802.37,5.0,0.41137,0.00014,26.48031]
[1776868729122,42.13,78813.68,5.0,0.41291,0.00014,26.50735]
[1776868731305,42.13,78812.94,5.0,0.41281,0.00014,26.50559]
[1776868731641,42.13,78812.94,5.0,0.41281,0.00014,26.50559]
[1776868731655,42.13,78812.94,5.0,0.41281,0.00014,26.50559]
[1776868732143,42.13,78822.28,5.0,0.41408,0.00014,26.52763]
[1776868737178,42.13,78826.42,5.0,0.41464,0.00014,26.53732]
[1776868741040,42.13,78826.38,5.0,0.41464,0.00014,26.53724]
[1776868742502,42.13,78830.02,5.0,0.41513,0.00014,26.54572]
[1776868742511,42.13,78830.02,5.0,0.41513,0.00014,26.54572]
[1776868742545,42.13,78830.02,5.0,0.41513,0.00014,26.54572]
[1776868742550,42.13,78835.63,5.0,0.4159,0.00014,26.5587]
[1776868743874,42.13,78835.63,5.0,0.4159,0.00014,26.5587]
[1776868744754,42.13,78835.09,5.0,0.41582,0.00014,26.55746]
[1776868744785,42.13,78835.09,5.0,0.41582,0.00014,26.55746]
[1776868745076,42.13,78834.5,5.0,0.41574,0.00014,26.5561]
[1776868745100,42.13,78834.5,5.0,0.41574,0.00014,26.5561]
[1776868745303,42.13,78834.5,5.0,0.41574,0.00014,26.5561]
[1776868745640,42.13,78834.5,5.0,0.41574,0.00014,26.5561]
[1776868745742,42.13,78842.99,5.0,0.4169,0.00014,26.57557]
[1776868746241,42.13,78852.24,5.0,0.41816,0.00014,26.59653]
[1776868747723,42.13,78852.24,5.0,0.41816,0.00014,26.59653]
[1776868747796,42.13,78852.24,5.0,0.41816,0.00014,26.59653]
[1776868748255,42.13,78866.45,5.0,0.42009,0.00014,26.62822]
[1776868753387,42.13,78872.57,5.0,0.42092,0.00014,26.64165]
[1776868753389,42.13,78872.57,5.0,0.42092,0.00014,26.64165]
[1776868756706,42.13,78875.89,5.0,0.42137,0.00014,26.64887]
[1776868756709,42.13,78875.95,5.0,0.42138,0.00014,26.64899]
[1776868758518,42.13,78875.69,5.0,0.42135,0.00014,26.64846]
[1776868760326,42.14,78872.76,5.0,0.42095,0.00014,26.64212]
[1776868760469,42.14,78872.76,5.0,0.42095,0.00014,26.64212]
[1776868760475,42.14,78872.76,5.0,0.42095,0.00014,26.64212]
[1776868760488,42.14,78872.76,5.0,0.42095,0.00014,26.64212]
[1776868760502,42.14,78872.76,5.0,0.42095,0.00014,26.64212]
[1776868760514,42.14,78864.7,5.0,0.41986,0.00014,26.62442]
[1776868761579,42.14,78857.31,5.0,0.41885,0.00014,26.60795]
[1776868762353,42.13,78845.83,5.0,0.41729,0.00014,26.58205]
[1776868763330,42.13,78845.83,5.0,0.41729,0.00014,26.58205]
[1776868764927,42.13,78846.78,5.0,0.41741,0.00014,26.5842]
[1776868764935,42.13,78847.28,5.0,0.41748,0.00014,26.58533]
[1776868765346,42.13,78847.28,5.0,0.41748,0.00014,26.58533]
[1776868766797,42.13,78845.51,5.0,0.41724,0.00014,26.5813]
[1776868766812,42.13,78845.51,5.0,0.41724,0.00014,26.5813]
[1776868766894,42.13,78845.51,5.0,0.41724,0.00014,26.5813]
[1776868766986,42.13,78845.51,5.0,0.41724,0.00014,26.5813]
[1776868766976,42.13,78840.88,5.0,0.41661,0.00014,26.57072]
[1776868767080,42.13,78840.88,5.0,0.41661,0.00014,26.57072]
[1776868767327,42.13,78840.88,5.0,0.41661,0.00014,26.57072]
[1776868770462,42.14,78843.84,5.0,0.41702,0.00014,26.57754]
[1776868772952,42.14,78847.87,5.0,0.41755,0.00014,26.58315]
[1776868772965,42.14,78847.87,5.0,0.41755,0.00014,26.58315]
[1776868773264,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773274,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773480,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773707,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773737,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773785,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773829,42.14,78851.66,5.0,0.41807,0.00014,26.59173]
[1776868773835,42.14,78853.56,5.0,0.41833,0.00014,26.59601]
[1776868774237,42.14,78853.56,5.0,0.41833,0.00014,26.59601]
[1776868774440,42.14,78867.64,5.0,0.42025,0.00014,26.62742]
[1776868776639,42.14,78872.23,5.0,0.42088,0.00014,26.63754]
[1776868776747,42.14,78872.23,5.0,0.42088,0.00014,26.63754]
[1776868776815,42.14,78870.72,5.0,0.42067,0.00014,26.63427]
[1776868777326,42.14,78870.72,5.0,0.42067,0.00014,26.63427]
[1776868778397,42.14,78869.33,5.0,0.42049,0.00014,26.63123]
[1776868779942,42.14,78865.93,5.0,0.42002,0.00014,26.62373]
[1776868782489,42.14,78867.27,5.0,0.42021,0.00014,26.62668]
[1776868783302,42.14,78866.95,5.0,0.42016,0.00014,26.62598]
[1776868784505,42.14,78868.04,5.0,0.42031,0.00014,26.62838]
[1776868787041,42.14,78868.65,5.0,0.42039,0.00014,26.62972]
[1776868787595,42.14,78867.44,5.0,0.42023,0.00014,26.62705]
[1776868787751,42.14,78867.44,5.0,0.42023,0.00014,26.62705]
[1776868787848,42.14,78868.39,5.0,0.42036,0.00014,26.62914]
[1776868788361,42.14,78868.39,5.0,0.42036,0.00014,26.62914]
[1776868791510,42.14,78868.56,5.0,0.42039,0.00014,26.62964]
[1776868794219,42.15,78870.36,5.0,0.42064,0.00014,26.63372]
[1776868794435,42.15,78870.36,5.0,0.42064,0.00014,26.63372]
[1776868794528,42.15,78870.36,5.0,0.42064,0.00014,26.63372]
[1776868794766,42.15,78870.36,5.0,0.42064,0.00014,26.63372]
[1776868794781,42.15,78870.36,5.0,0.42064,0.00014,26.63372]
[1776868796221,42.15,78879.36,5.0,0.42187,0.00014,26.65343]
[1776868796832,42.15,78879.36,5.0,0.42187,0.00014,26.65343]
[1776868798659,42.15,78884.76,5.0,0.42262,0.00014,26.66514]
[1776868799657,42.15,78885.77,5.0,0.42275,0.00014,26.66733]
[1776868800644,42.16,78887.25,5.0,0.42296,0.00014,26.67053]
[1776868801224,42.16,78890.48,5.0,0.4234,0.00014,26.67746]
[1776868802372,42.16,78894.57,5.0,0.42396,0.00014,26.68617]
[1776868802406,42.16,78894.57,5.0,0.42396,0.00014,26.68617]
[1776868805043,42.16,78898.59,5.0,0.42451,0.00014,26.6947]
[1776868805148,42.16,78899.9,5.0,0.42469,0.00014,26.69747]
[1776868806265,42.16,78900.02,5.0,0.42471,0.00014,26.69774]
[1776868811700,42.16,78902.82,5.0,0.42509,0.00014,26.70369]
[1776868813595,42.16,78903.38,5.0,0.42517,0.00014,26.70486]
[1776868813714,42.16,78909.92,5.0,0.42606,0.00014,26.71849]
[1776868814157,42.16,78909.92,5.0,0.42606,0.00014,26.71849]
[1776868815139,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868815384,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868815427,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868815459,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868815746,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868815893,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868816079,42.16,78915.07,5.0,0.42677,0.00014,26.72911]
[1776868816007,42.16,78931.12,5.0,0.42896,0.00014,26.76171]
[1776868816226,42.16,78931.12,5.0,0.42896,0.00014,26.76171]
[1776868816247,42.16,78931.12,5.0,0.42896,0.00014,26.76171]
[1776868816333,42.16,78931.12,5.0,0.42896,0.00014,26.76171]
[1776868816739,42.16,78945.69,5.0,0.43095,0.00014,26.79059]
[1776868817194,42.16,78945.69,5.0,0.43095,0.00014,26.79059]
[1776868818129,42.16,78950.11,5.0,0.43155,0.00014,26.79925]
[1776868818305,42.16,78950.11,5.0,0.43155,0.00014,26.79925]
[1776868818793,42.16,78950.11,5.0,0.43155,0.00014,26.79925]
[1776868818875,42.16,78943.06,5.0,0.43059,0.00014,26.78549]
[1776868819578,42.16,78943.06,5.0,0.43059,0.00014,26.78549]
[1776868819735,42.16,78943.06,5.0,0.43059,0.00014,26.78549]
[1776868820510,42.16,78937.2,5.0,0.42979,0.00014,26.77387]
[1776868823291,42.16,78931.86,5.0,0.42906,0.00014,26.76315]
[1776868823614,42.16,78931.86,5.0,0.42906,0.00014,26.76315]
[1776868824738,42.16,78932.64,5.0,0.42916,0.00014,26.7647]
[1776868825716,42.16,78932.19,5.0,0.4291,0.00014,26.76378]
[1776868827324,42.16,78931.29,5.0,0.42897,0.00014,26.76195]
[1776868830053,42.16,78923.33,5.0,0.42788,0.00014,26.74585]
[1776868830160,42.16,78922.34,5.0,0.42775,0.00014,26.74383]
[1776868831059,42.16,78922.34,5.0,0.42775,0.00014,26.74383]
[1776868831214,42.16,78924.19,5.0,0.428,0.00014,26.74758]
[1776868831844,42.16,78929.51,5.0,0.42871,0.00014,26.75477]
[1776868832885,42.16,78929.51,5.0,0.42871,0.00014,26.75477]
[1776868834175,42.16,78940.33,5.0,0.43019,0.00014,26.77637]
[1776868834197,42.16,78940.33,5.0,0.43019,0.00014,26.77637]
[1776868835185,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835381,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835507,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835589,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835638,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835784,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835809,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835862,42.16,78941.01,5.0,0.43029,0.00014,26.77772]
[1776868835873,42.16,78947.56,5.0,0.43118,0.00014,26.79059]
[1776868836326,42.16,78947.56,5.0,0.43118,0.00014,26.79059]
[1776868836879,42.16,78952.96,5.0,0.43192,0.00014,26.80113]
[1776868841922,42.15,78955.4,5.0,0.43225,0.00014,26.8058]
[1776868845073,42.15,78955.22,5.0,0.43223,0.00014,26.80543]
[1776868846596,42.15,78963.3,5.0,0.43333,0.00014,26.82091]
[1776868846957,42.15,78963.41,5.0,0.43334,0.00014,26.82111]
[1776868847492,42.15,78963.41,5.0,0.43334,0.00014,26.82111]
[1776868847604,42.15,78963.41,5.0,0.43334,0.00014,26.82111]
[1776868848161,42.15,78965.22,5.0,0.43359,0.00014,26.82459]
[1776868848512,42.15,78965.22,5.0,0.43359,0.00014,26.82459]
[1776868849411,42.15,78967.83,5.0,0.43395,0.00014,26.82956]
[1776868849508,42.15,78967.83,5.0,0.43395,0.00014,26.82956]
[1776868850300,42.16,78967.13,5.0,0.43386,0.00014,26.82826]
[1776868851476,42.16,78970.71,5.0,0.43435,0.00014,26.83504]
[1776868853711,42.16,78970.31,5.0,0.4343,0.00014,26.83433]
[1776868854337,42.16,78967.0,5.0,0.43385,0.00014,26.8281]
[1776868857955,42.16,78970.31,5.0,0.43431,0.00014,26.83442]
[1776868859180,42.16,78969.59,5.0,0.43421,0.00014,26.8331]
[1776868860031,42.16,78969.59,5.0,0.43421,0.00014,26.8331]
[1776868860427,42.17,78969.9,5.0,0.43426,0.00014,26.83371]
[1776868861462,42.17,78966.44,5.0,0.43379,0.00014,26.82719]
[1776868861696,42.17,78966.44,5.0,0.43379,0.00014,26.82719]
[1776868861709,42.17,78966.44,5.0,0.43379,0.00014,26.82719]
[1776868861785,42.17,78966.44,5.0,0.43379,0.00014,26.82719]
[1776868862367,42.17,78964.12,5.0,0.43347,0.00014,26.8228]
[1776868862445,42.17,78964.12,5.0,0.43347,0.00014,26.8228]
[1776868862849,42.17,78964.12,5.0,0.43347,0.00014,26.8228]
[1776868863041,42.17,78964.12,5.0,0.43347,0.00014,26.8228]
[1776868863237,42.17,78964.26,5.0,0.43349,0.00014,26.82309]
[1776868863350,42.17,78964.26,5.0,0.43349,0.00014,26.82309]
[1776868867105,42.17,78973.59,5.0,0.43478,0.00014,26.84079]
[1776868867646,42.17,78973.59,5.0,0.43478,0.00014,26.84079]
[1776868867911,42.17,78973.59,5.0,0.43478,0.00014,26.84079]
[1776868868418,42.17,78974.16,5.0,0.43486,0.00014,26.84188]
[1776868869286,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868869333,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868869334,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868869414,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868869526,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868869770,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868870134,42.17,78974.22,5.0,0.43487,0.00014,26.84201]
[1776868870135,42.18,78982.0,5.0,0.43593,0.00014,26.85649]
[1776868873930,42.18,78979.76,5.0,0.43564,0.00014,26.85245]
[1776868874852,42.18,78977.91,5.0,0.43538,0.00014,26.84902]
[1776868875068,42.18,78977.91,5.0,0.43538,0.00014,26.84902]
[1776868875189,42.18,78977.91,5.0,0.43538,0.00014,26.84902]
[1776868875170,42.18,78967.85,5.0,0.43401,0.00014,26.83019]
[1776868875327,42.18,78967.85,5.0,0.43401,0.00014,26.83019]
[1776868876177,42.18,78956.94,5.0,0.43252,0.00014,26.80942]
[1776868876780,42.18,78956.94,5.0,0.43252,0.00014,26.80942]
[1776868876854,42.18,78956.94,5.0,0.43252,0.00014,26.80942]
[1776868876887,42.18,78956.94,5.0,0.43252,0.00014,26.80942]
[1776868876977,42.18,78956.94,5.0,0.43252,0.00014,26.80942]
[1776868877399,42.18,78956.94,5.0,0.43252,0.00014,26.8094]
[1776868880282,42.18,78945.7,5.0,0.43098,0.00014,26.78759]
[1776868882928,42.18,78948.62,5.0,0.43138,0.00014,26.7933]
[1776868882937,42.18,78948.62,5.0,0.43138,0.00014,26.7933]
[1776868884783,42.18,78949.76,5.0,0.43154,0.00014,26.79552]
[1776868884869,42.18,78949.76,5.0,0.43154,0.00014,26.79552]
[1776868890640,42.18,78949.62,5.0,0.43152,0.00014,26.79526]
[1776868890651,42.18,78949.62,5.0,0.43152,0.00014,26.79526]
[1776868891488,42.18,78950.6,5.0,0.43165,0.00014,26.79717]
[1776868891580,42.18,78954.49,5.0,0.43217,0.00014,26.80117]
[1776868892229,42.18,78954.49,5.0,0.43217,0.00014,26.80117]
[1776868892304,42.18,78954.49,5.0,0.43217,0.00014,26.80117]
[1776868892326,42.18,78954.49,5.0,0.43217,0.00014,26.80117]
[1776868892366,42.19,78952.53,5.0,0.43191,0.00014,26.7974]
[1776868897588,42.19,78949.38,5.0,0.43148,0.00014,26.79129]
[1776868897622,42.19,78949.38,5.0,0.43148,0.00014,26.79129]
[1776868900422,42.19,78940.38,5.0,0.43025,0.00014,26.77366]
[1776868901501,42.19,78940.38,5.0,0.43025,0.00014,26.77366]
[1776868901848,42.19,78940.38,5.0,0.43025,0.00014,26.77366]
[1776868905299,42.19,78943.16,5.0,0.43063,0.00014,26.77917]
[1776868910492,42.19,78946.89,5.0,0.43115,0.00014,26.78653]
[1776868912633,42.19,78947.76,5.0,0.43127,0.00014,26.78824]
[1776868914520,42.19,78956.06,5.0,0.4324,0.00014,26.80434]
[1776868916845,42.19,78955.39,5.0,0.43231,0.00014,26.80305]
[1776868917863,42.19,78955.86,5.0,0.43237,0.00014,26.80396]
[1776868917869,42.19,78955.86,5.0,0.43237,0.00014,26.80396]
[1776868917880,42.19,78955.86,5.0,0.43237,0.00014,26.80396]
[1776868921732,42.19,78946.06,5.0,0.43103,0.00014,26.7849]
[1776868922244,42.19,78943.84,5.0,0.43073,0.00014,26.78055]
[1776868925304,42.19,78937.36,5.0,0.42984,0.00014,26.76771]
[1776868927089,42.19,78936.82,5.0,0.42977,0.00014,26.76662]
[1776868928583,42.19,78941.46,5.0,0.4304,0.00014,26.77578]
[1776868930132,42.19,78945.61,5.0,0.43096,0.00014,26.78392]
[1776868930240,42.19,78945.61,5.0,0.43096,0.00014,26.78392]
[1776868930307,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868930400,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868930506,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868930522,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868930692,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868931192,42.19,78946.38,5.0,0.43107,0.00014,26.78543]
[1776868931139,42.19,78938.88,5.0,0.43004,0.00014,26.77067]
[1776868931351,42.19,78938.88,5.0,0.43004,0.00014,26.77067]
[1776868931813,42.19,78938.88,5.0,0.43004,0.00014,26.77067]
[1776868931915,42.18,78931.45,5.0,0.42903,0.00014,26.75585]
[1776868934023,42.18,78925.13,5.0,0.42816,0.00014,26.74311]
[1776868935416,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935427,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935448,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935525,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935529,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935602,42.18,78927.53,5.0,0.42849,0.00014,26.74794]
[1776868935826,42.18,78933.39,5.0,0.42929,0.00014,26.75968]
[1776868936326,42.18,78933.39,5.0,0.42929,0.00014,26.75968]
[1776868937181,42.18,78933.39,5.0,0.42929,0.00014,26.75968]
[1776868936674,42.18,78942.36,5.0,0.43051,0.00014,26.77748]
[1776868937681,42.18,78948.88,5.0,0.4314,0.00014,26.79025]
[1776868941326,42.18,78950.94,5.0,0.43169,0.00014,26.79427]
[1776868941451,42.18,78950.94,5.0,0.43169,0.00014,26.79427]
[1776868942342,42.18,78948.29,5.0,0.43133,0.00014,26.78912]
[1776868942427,42.18,78948.29,5.0,0.43133,0.00014,26.78912]
[1776868944315,42.18,78938.96,5.0,0.43005,0.00014,26.77078]
[1776868944441,42.18,78938.96,5.0,0.43005,0.00014,26.77078]
[1776868944983,42.18,78938.96,5.0,0.43005,0.00014,26.77078]
[1776868945085,42.18,78937.65,5.0,0.42987,0.00014,26.76817]
[1776868946523,42.18,78933.42,5.0,0.42929,0.00014,26.75973]
[1776868946837,42.18,78933.42,5.0,0.42929,0.00014,26.75973]
[1776868946847,42.18,78933.42,5.0,0.42929,0.00014,26.75973]
[1776868946884,42.18,78933.42,5.0,0.42929,0.00014,26.75973]
[1776868947751,42.18,78914.58,5.0,0.42672,0.00014,26.72151]
[1776868952786,42.18,78922.08,5.0,0.42773,0.00014,26.73329]
[1776868954326,42.18,78925.63,5.0,0.42821,0.00014,26.74048]
[1776868954345,42.18,78925.63,5.0,0.42821,0.00014,26.74048]
[1776868954800,42.18,78929.89,5.0,0.42879,0.00014,26.74906]
[1776868956494,42.18,78930.47,5.0,0.42887,0.00014,26.75022]
[1776868956702,42.18,78930.47,5.0,0.42887,0.00014,26.75022]
[1776868956814,42.18,78930.12,5.0,0.42883,0.00014,26.74951]
[1776868959229,42.18,78926.7,5.0,0.42836,0.00014,26.74261]
[1776868959257,42.18,78926.7,5.0,0.42836,0.00014,26.74261]
[1776868959263,42.18,78926.7,5.0,0.42836,0.00014,26.74261]
[1776868959480,42.18,78925.42,5.0,0.42818,0.00014,26.74002]
[1776868964870,42.18,78924.96,5.0,0.42812,0.00014,26.73905]
[1776868969905,42.18,78922.37,5.0,0.42776,0.00014,26.73375]
[1776868971486,42.18,78918.15,5.0,0.42718,0.00014,26.72514]
[1776868976954,42.18,78914.67,5.0,0.42671,0.00014,26.71802]
[1776868981989,42.18,78914.48,5.0,0.42668,0.00014,26.71763]
[1776868987025,42.18,78917.66,5.0,0.42712,0.00014,26.72415]
[1776868991289,42.18,78916.85,5.0,0.42701,0.00014,26.7225]
[1776868992169,42.18,78911.7,5.0,0.4263,0.00014,26.7119]
[1776868992404,42.18,78906.99,5.0,0.42566,0.00014,26.70214]
[1776868997459,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868997518,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868997969,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998116,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998130,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998159,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998166,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998192,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998274,42.18,78897.47,5.0,0.42437,0.00014,26.68226]
[1776868998477,42.18,78893.7,5.0,0.42385,0.00014,26.6743]
[1776868999152,42.18,78893.7,5.0,0.42385,0.00014,26.6743]
[1776868999306,42.18,78893.7,5.0,0.42385,0.00014,26.6743]
[1776868999172,42.18,78879.79,5.0,0.42196,0.00014,26.64452]
[1776868999655,42.18,78879.79,5.0,0.42196,0.00014,26.64452]
[1776869000172,42.18,78879.79,5.0,0.42196,0.00014,26.64452]
[1776869000523,42.18,78877.14,5.0,0.4216,0.00014,26.63879]
[1776869001221,42.18,78877.14,5.0,0.4216,0.00014,26.63879]
[1776869001327,42.18,78873.54,5.0,0.42111,0.00014,26.63097]
[1776869002811,42.18,78872.92,5.0,0.42103,0.00014,26.62964]
[1776869003736,42.18,78871.31,5.0,0.42081,0.00014,26.62614]
[1776869004872,42.18,78870.86,5.0,0.42075,0.00014,26.62516]
[1776869004880,42.18,78870.86,5.0,0.42075,0.00014,26.62516]
[1776869005285,42.18,78870.86,5.0,0.42075,0.00014,26.62516]
[1776869005163,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869005381,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869005617,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869005641,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869005845,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869005883,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869006070,42.18,78861.6,5.0,0.41949,0.00014,26.60473]
[1776869006167,42.18,78844.76,5.0,0.4172,0.00014,26.56692]
[1776869006636,42.18,78844.76,5.0,0.4172,0.00014,26.56692]
[1776869006654,42.18,78844.76,5.0,0.4172,0.00014,26.56692]
[1776869007174,42.18,78828.94,5.0,0.41505,0.00014,26.53057]
[1776869007455,42.18,78828.94,5.0,0.41505,0.00014,26.53057]
[1776869007911,42.18,78828.94,5.0,0.41505,0.00014,26.53057]
[1776869009077,42.18,78822.55,5.0,0.41418,0.00014,26.51568]
[1776869009394,42.18,78820.9,5.0,0.41396,0.00014,26.51181]
[1776869009581,42.18,78820.9,5.0,0.41396,0.00014,26.51181]
[1776869009758,42.18,78820.9,5.0,0.41396,0.00014,26.51181]
[1776869009763,42.18,78820.9,5.0,0.41396,0.00014,26.51181]
[1776869010038,42.18,78820.9,5.0,0.41396,0.00014,26.51181]
[1776869010195,42.18,78809.07,5.0,0.41235,0.00014,26.48386]
[1776869010773,42.18,78809.07,5.0,0.41235,0.00014,26.48386]
[1776869010792,42.18,78809.07,5.0,0.41235,0.00014,26.48386]
[1776869010817,42.18,78809.07,5.0,0.41235,0.00014,26.48386]
[1776869011202,42.18,78791.65,5.0,0.40998,0.00014,26.43836]
[1776869011912,42.18,78791.65,5.0,0.40998,0.00014,26.43836]
[1776869011937,42.18,78791.65,5.0,0.40998,0.00014,26.43836]
[1776869011977,42.18,78791.65,5.0,0.40998,0.00014,26.43836]
[1776869012209,42.18,78784.89,5.0,0.40906,0.00014,26.42186]
[1776869012394,42.18,78784.89,5.0,0.40906,0.00014,26.42186]
[1776869012460,42.18,78784.89,5.0,0.40906,0.00014,26.42186]
[1776869013022,42.18,78784.89,5.0,0.40906,0.00014,26.42186]
[1776869013318,42.18,78784.89,5.0,0.40906,0.00014,26.42186]
[1776869013217,42.18,78774.17,5.0,0.40761,0.00014,26.39541]
[1776869013843,42.18,78774.17,5.0,0.40761,0.00014,26.39541]
[1776869013921,42.18,78774.17,5.0,0.40761,0.00014,26.39541]
[1776869014655,42.18,78775.25,5.0,0.40776,0.00014,26.39814]
[1776869014694,42.18,78775.25,5.0,0.40776,0.00014,26.39814]
[1776869014868,42.18,78775.25,5.0,0.40776,0.00014,26.39814]
[1776869015289,42.18,78775.25,5.0,0.40776,0.00014,26.39814]
[1776869015333,42.18,78775.25,5.0,0.40776,0.00014,26.39814]
[1776869015339,42.19,78771.15,5.0,0.40721,0.00014,26.38799]
[1776869017245,42.18,78763.95,5.0,0.40623,0.00014,26.36988]
[1776869019691,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869019740,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869019806,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869020109,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869020130,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869020240,42.18,78767.09,5.0,0.40665,0.00014,26.37768]
[1776869020274,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869020665,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869020848,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869020896,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869021108,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869021156,42.18,78744.08,5.0,0.40354,0.00014,26.31915]
[1776869021277,42.18,78722.01,5.0,0.40055,0.00013,26.2615]
[1776869021374,42.18,78722.01,5.0,0.40055,0.00013,26.2615]
[1776869021538,42.18,78722.01,5.0,0.40055,0.00013,26.2615]
[1776869021865,42.18,78722.01,5.0,0.40055,0.00013,26.2615]
[1776869022327,42.18,78722.01,5.0,0.40055,0.00013,26.2615]
[1776869022285,42.18,78728.8,5.0,0.40147,0.00013,26.27934]
[1776869022811,42.18,78728.8,5.0,0.40147,0.00013,26.27934]
[1776869023291,42.18,78733.87,5.0,0.40215,0.00013,26.29259]
[1776869023769,42.18,78733.87,5.0,0.40215,0.00013,26.29259]
[1776869024463,42.18,78733.14,5.0,0.40205,0.00013,26.29068]
[1776869025986,42.18,78733.41,5.0,0.40209,0.00013,26.29136]
[1776869027019,42.18,78726.99,5.0,0.40122,0.00013,26.27453]
[1776869029327,42.18,78725.3,5.0,0.40099,0.00013,26.27006]
[1776869029850,42.18,78729.02,5.0,0.40149,0.00013,26.27982]
[1776869030341,42.18,78735.92,5.0,0.40242,0.00013,26.29783]
[1776869031015,42.18,78735.92,5.0,0.40242,0.00013,26.29783]
[1776869032505,42.17,78745.41,5.0,0.4037,0.00014,26.32234]
[1776869032524,42.17,78745.41,5.0,0.4037,0.00014,26.32234]
[1776869032534,42.17,78745.41,5.0,0.4037,0.00014,26.32234]
[1776869033927,42.17,78748.3,5.0,0.40409,0.00014,26.32973]
[1776869035067,42.17,78748.3,5.0,0.40409,0.00014,26.32969]
[1776869035797,42.17,78750.62,5.0,0.4044,0.00014,26.33559]
[1776869036349,42.17,78750.53,5.0,0.40439,0.00014,26.33534]
[1776869039614,42.17,78750.32,5.0,0.40435,0.00014,26.3347]
[1776869040150,42.17,78750.32,5.0,0.40435,0.00014,26.3347]
[1776869040495,42.17,78751.57,5.0,0.40452,0.00014,26.33786]
[1776869040747,42.17,78751.57,5.0,0.40452,0.00014,26.33786]
[1776869041090,42.17,78756.23,5.0,0.40515,0.00014,26.3497]
[1776869041444,42.17,78756.23,5.0,0.40515,0.00014,26.3497]
[1776869041547,42.17,78756.23,5.0,0.40515,0.00014,26.3497]
[1776869041728,42.17,78756.23,5.0,0.40515,0.00014,26.3497]
[1776869041796,42.17,78760.22,5.0,0.40568,0.00014,26.35981]
[1776869042902,42.17,78760.22,5.0,0.40568,0.00014,26.35981]
[1776869043537,42.17,78766.0,5.0,0.40647,0.00014,26.37436]
[1776869044060,42.17,78766.0,5.0,0.40647,0.00014,26.37436]
[1776869044450,42.17,78772.31,5.0,0.40732,0.00014,26.39014]
[1776869044466,42.17,78772.31,5.0,0.40732,0.00014,26.39014]
[1776869044495,42.17,78776.22,5.0,0.40785,0.00014,26.39986]
[1776869047344,42.17,78779.84,5.0,0.40834,0.00014,26.40886]
[1776869047719,42.17,78782.15,5.0,0.40866,0.00014,26.4146]
[1776869047780,42.17,78782.15,5.0,0.40866,0.00014,26.4146]
[1776869047820,42.17,78783.36,5.0,0.40882,0.00014,26.41762]
[1776869048775,42.17,78783.36,5.0,0.40882,0.00014,26.41762]
[1776869048916,42.17,78783.36,5.0,0.40882,0.00014,26.41762]
[1776869049097,42.17,78774.64,5.0,0.40764,0.00014,26.39603]
[1776869050044,42.17,78765.52,5.0,0.4064,0.00014,26.3732]
[1776869055546,42.16,78770.73,5.0,0.4071,0.00014,26.38611]
[1776869060643,42.16,78770.32,5.0,0.40704,0.00014,26.38497]
[1776869060701,42.16,78767.64,5.0,0.40667,0.00014,26.3782]
[1776869062024,42.16,78767.64,5.0,0.40667,0.00014,26.3782]
[1776869063329,42.16,78763.95,5.0,0.40617,0.00014,26.36894]
[1776869067785,42.16,78758.07,5.0,0.40538,0.00014,26.35407]
[1776869068994,42.16,78757.83,5.0,0.40534,0.00014,26.35345]
[1776869069502,42.16,78758.99,5.0,0.4055,0.00014,26.35639]
[1776869069757,42.16,78758.99,5.0,0.4055,0.00014,26.35639]
[1776869069837,42.16,78758.99,5.0,0.4055,0.00014,26.35639]
[1776869069839,42.16,78749.07,5.0,0.40416,0.00014,26.33111]
[1776869072609,42.16,78743.65,5.0,0.40341,0.00014,26.31352]
[1776869072620,42.16,78743.65,5.0,0.40341,0.00014,26.31352]
[1776869072631,42.16,78743.65,5.0,0.40341,0.00014,26.31352]
[1776869072754,42.16,78743.65,5.0,0.40341,0.00014,26.31352]
[1776869075667,42.16,78739.07,5.0,0.40278,0.00014,26.30158]
[1776869077458,42.15,78740.6,5.0,0.40299,0.00014,26.30548]
[1776869077461,42.15,78740.6,5.0,0.40299,0.00014,26.30548]
[1776869077569,42.15,78740.6,5.0,0.40299,0.00014,26.30548]
[1776869078102,42.15,78740.6,5.0,0.40299,0.00014,26.30548]
[1776869078179,42.15,78747.37,5.0,0.4039,0.00014,26.32292]
[1776869081409,42.15,78750.3,5.0,0.40429,0.00014,26.33039]
[1776869081424,42.15,78750.3,5.0,0.40429,0.00014,26.33039]
[1776869085076,42.15,78741.94,5.0,0.40316,0.00014,26.30877]
[1776869086214,42.15,78741.86,5.0,0.40314,0.00014,26.30853]
[1776869086306,42.15,78741.86,5.0,0.40314,0.00014,26.30853]
[1776869086612,42.15,78740.46,5.0,0.40295,0.00014,26.30487]
[1776869086838,42.15,78740.46,5.0,0.40295,0.00014,26.30487]
[1776869086917,42.15,78740.46,5.0,0.40295,0.00014,26.30487]
[1776869086940,42.15,78727.39,5.0,0.40119,0.00014,26.27072]
[1776869088258,42.15,78727.39,5.0,0.40119,0.00014,26.27072]
[1776869088816,42.15,78725.17,5.0,0.40088,0.00013,26.26486]
[1776869088844,42.15,78725.17,5.0,0.40088,0.00013,26.26486]
[1776869092408,42.15,78729.84,5.0,0.40151,0.00014,26.27709]
[1776869092855,42.15,78730.03,5.0,0.40154,0.00014,26.27756]
[1776869093021,42.15,78730.03,5.0,0.40154,0.00014,26.27756]
[1776869093122,42.15,78720.78,5.0,0.40029,0.00013,26.25316]
[1776869093500,42.15,78720.78,5.0,0.40029,0.00013,26.25316]
[1776869093613,42.15,78720.78,5.0,0.40029,0.00013,26.25316]
[1776869093857,42.15,78720.78,5.0,0.40029,0.00013,26.25316]
[1776869094024,42.15,78720.78,5.0,0.40029,0.00013,26.25316]
[1776869097204,42.15,78718.72,5.0,0.40001,0.00013,26.24768]
[1776869099835,42.15,78728.48,5.0,0.40132,0.00014,26.27344]
[1776869104870,42.14,78722.91,5.0,0.40057,0.00013,26.25868]
[1776869109905,42.14,78727.49,5.0,0.40118,0.00014,26.2707]
[1776869114358,42.14,78729.63,5.0,0.40147,0.00014,26.27627]
[1776869114389,42.14,78729.63,5.0,0.40147,0.00014,26.27627]
[1776869117029,42.14,78735.71,5.0,0.40229,0.00014,26.29211]
[1776869117144,42.14,78735.71,5.0,0.40229,0.00014,26.29211]
[1776869117379,42.14,78735.71,5.0,0.40229,0.00014,26.29211]
[1776869117962,42.14,78746.43,5.0,0.40373,0.00014,26.31981]
[1776869118536,42.14,78746.43,5.0,0.40373,0.00014,26.31981]
[1776869118693,42.14,78746.43,5.0,0.40373,0.00014,26.31981]
[1776869121955,42.14,78735.21,5.0,0.40221,0.00014,26.29064]
[1776869122378,42.14,78735.21,5.0,0.40221,0.00014,26.29064]
[1776869122997,42.13,78748.31,5.0,0.40398,0.00014,26.32449]
[1776869124078,42.13,78748.31,5.0,0.40398,0.00014,26.32449]
[1776869125286,42.13,78754.57,5.0,0.40482,0.00014,26.34047]
[1776869125715,42.13,78754.75,5.0,0.40484,0.00014,26.34093]
[1776869131050,42.13,78753.23,5.0,0.40464,0.00014,26.33705]
[1776869131130,42.13,78756.1,5.0,0.40501,0.00014,26.34078]
[1776869131531,42.13,78756.1,5.0,0.40501,0.00014,26.34078]
[1776869136730,42.13,78760.66,5.0,0.40562,0.00014,26.35215]
[1776869136872,42.13,78760.66,5.0,0.40562,0.00014,26.35215]
[1776869137326,42.13,78760.66,5.0,0.40562,0.00014,26.35215]
[1776869137374,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869137815,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869137843,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869137882,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869137910,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869138147,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869138343,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869138417,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869138461,42.13,78758.48,5.0,0.40532,0.00014,26.34658]
[1776869138619,42.13,78755.66,5.0,0.40494,0.00014,26.33941]
[1776869139326,42.13,78755.66,5.0,0.40494,0.00014,26.33941]
[1776869139367,42.13,78746.04,5.0,0.40364,0.00014,26.31477]
[1776869139922,42.13,78746.04,5.0,0.40364,0.00014,26.31477]
[1776869140118,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869140559,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869140760,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869140832,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869141015,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869141041,42.13,78736.23,5.0,0.40231,0.00014,26.28933]
[1776869142259,42.13,78736.51,5.0,0.40235,0.00014,26.29003]
[1776869142281,42.13,78736.51,5.0,0.40235,0.00014,26.29003]
[1776869142323,42.13,78736.51,5.0,0.40235,0.00014,26.29003]
[1776869142522,42.13,78733.69,5.0,0.40196,0.00014,26.28265]
[1776869142598,42.13,78733.69,5.0,0.40196,0.00014,26.28265]
[1776869143000,42.13,78733.69,5.0,0.40196,0.00014,26.28265]
[1776869145596,42.12,78733.86,5.0,0.40198,0.00014,26.28302]
[1776869145994,42.12,78733.86,5.0,0.40198,0.00014,26.28302]
[1776869146544,42.12,78733.2,5.0,0.40189,0.00014,26.28127]
[1776869152202,42.12,78727.96,5.0,0.40118,0.00014,26.26739]
[1776869157236,42.12,78727.38,5.0,0.40109,0.00014,26.26577]
[1776869159332,42.12,78727.4,5.0,0.40109,0.00014,26.2658]
[1776869160909,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161004,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161177,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161223,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161256,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161362,42.12,78735.03,5.0,0.40212,0.00014,26.28576]
[1776869161457,42.12,78740.92,5.0,0.40292,0.00014,26.30106]
[1776869161586,42.12,78740.92,5.0,0.40292,0.00014,26.30106]
[1776869161596,42.12,78740.92,5.0,0.40292,0.00014,26.30106]
[1776869161989,42.12,78740.92,5.0,0.40292,0.00014,26.30106]
[1776869162281,42.12,78770.67,5.0,0.40694,0.00014,26.37686]
[1776869162573,42.12,78770.67,5.0,0.40694,0.00014,26.37686]
[1776869162684,42.12,78770.67,5.0,0.40694,0.00014,26.37686]
[1776869162819,42.12,78770.67,5.0,0.40694,0.00014,26.37686]
[1776869163285,42.11,78776.09,5.0,0.40768,0.00014,26.39033]
[1776869163527,42.11,78776.09,5.0,0.40768,0.00014,26.39033]
[1776869164339,42.11,78776.09,5.0,0.40768,0.00014,26.39033]
[1776869164360,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869164599,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869164601,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869164619,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869165123,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869165485,42.11,78757.0,5.0,0.40509,0.00014,26.34226]
[1776869165303,42.11,78739.77,5.0,0.40275,0.00014,26.29791]
[1776869166296,42.11,78739.77,5.0,0.40275,0.00014,26.29791]
[1776869166302,42.11,78739.77,5.0,0.40275,0.00014,26.29791]
[1776869166306,42.11,78739.77,5.0,0.40275,0.00014,26.29791]
[1776869168327,42.11,78741.73,5.0,0.40301,0.00014,26.30293]
[1776869168778,42.11,78743.42,5.0,0.40324,0.00014,26.30727]
[1776869168783,42.11,78743.42,5.0,0.40324,0.00014,26.30727]
[1776869169840,42.11,78746.2,5.0,0.40361,0.00014,26.31441]
[1776869170092,42.11,78746.2,5.0,0.40361,0.00014,26.31441]
[1776869170103,42.11,78746.2,5.0,0.40361,0.00014,26.31441]
[1776869171806,42.11,78741.44,5.0,0.40296,0.00014,26.30203]
[1776869172872,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869172915,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869172981,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869173253,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869173365,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869173429,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869173562,42.11,78743.0,5.0,0.40317,0.00014,26.30603]
[1776869173501,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869173653,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869173672,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869173734,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869173734,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174037,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174248,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174260,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174456,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174530,42.11,78765.53,5.0,0.40622,0.00014,26.36354]
[1776869174528,42.11,78784.48,5.0,0.40879,0.00014,26.41073]
[1776869174611,42.11,78784.48,5.0,0.40879,0.00014,26.41073]
[1776869175228,42.11,78784.48,5.0,0.40879,0.00014,26.41073]
[1776869175392,42.11,78784.48,5.0,0.40879,0.00014,26.41073]
[1776869176209,42.11,78788.8,5.0,0.40938,0.00014,26.42136]
[1776869176437,42.11,78788.8,5.0,0.40938,0.00014,26.42136]
[1776869176647,42.11,78793.15,5.0,0.40997,0.00014,26.43202]
[1776869177118,42.11,78793.15,5.0,0.40997,0.00014,26.43202]
[1776869178264,42.11,78793.08,5.0,0.40996,0.00014,26.43187]
[1776869178266,42.11,78793.08,5.0,0.40996,0.00014,26.43187]
[1776869178697,42.11,78795.04,5.0,0.41023,0.00014,26.43666]
[1776869180601,42.11,78797.62,5.0,0.41058,0.00014,26.44296]
[1776869180780,42.11,78797.62,5.0,0.41058,0.00014,26.44296]
[1776869180783,42.11,78797.62,5.0,0.41058,0.00014,26.44296]
[1776869183313,42.11,78804.89,5.0,0.41157,0.00014,26.46053]
[1776869184136,42.11,78799.62,5.0,0.41086,0.00014,26.44784]
[1776869185280,42.11,78798.78,5.0,0.41074,0.00014,26.44582]
[1776869187111,42.11,78798.8,5.0,0.41075,0.00014,26.4459]
[1776869187145,42.11,78798.8,5.0,0.41075,0.00014,26.4459]
[1776869187238,42.11,78798.8,5.0,0.41075,0.00014,26.4459]
[1776869187260,42.11,78798.8,5.0,0.41075,0.00014,26.4459]
[1776869187459,42.11,78790.23,5.0,0.40958,0.00014,26.42507]
[1776869187551,42.11,78790.23,5.0,0.40958,0.00014,26.42507]
[1776869187625,42.11,78790.23,5.0,0.40958,0.00014,26.42507]
[1776869188466,42.11,78785.2,5.0,0.4089,0.00014,26.41276]
[1776869192071,42.11,78783.37,5.0,0.40864,0.00014,26.40466]
[1776869192494,42.11,78786.18,5.0,0.40902,0.00014,26.41158]
[1776869193481,42.11,78786.18,5.0,0.40902,0.00014,26.41158]
[1776869193501,42.11,78787.1,5.0,0.40915,0.00014,26.41388]
[1776869197234,42.11,78783.78,5.0,0.4087,0.00014,26.40578]
[1776869197475,42.11,78783.78,5.0,0.4087,0.00014,26.40578]
[1776869199187,42.12,78784.85,5.0,0.40885,0.00014,26.40847]
[1776869199208,42.12,78784.85,5.0,0.40885,0.00014,26.40847]
[1776869199545,42.12,78784.85,5.0,0.40885,0.00014,26.40847]
[1776869199694,42.12,78782.51,5.0,0.40854,0.00014,26.40272]
[1776869200550,42.12,78773.6,5.0,0.40733,0.00014,26.38058]
[1776869202517,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869202536,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869202839,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869202859,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869202940,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869203012,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869203033,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869203071,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869203192,42.12,78767.75,5.0,0.40653,0.00014,26.36592]
[1776869203272,42.11,78767.8,5.0,0.40654,0.00014,26.36598]
[1776869203695,42.11,78767.8,5.0,0.40654,0.00014,26.36598]
[1776869203796,42.12,78784.42,5.0,0.40879,0.00014,26.40739]
[1776869204695,42.12,78784.42,5.0,0.40879,0.00014,26.40739]
[1776869204697,42.12,78784.42,5.0,0.40879,0.00014,26.40739]
[1776869204830,42.12,78784.42,5.0,0.40879,0.00014,26.40739]
[1776869205114,42.12,78792.16,5.0,0.40985,0.00014,26.4264]
[1776869207858,42.12,78790.84,5.0,0.40967,0.00014,26.42324]
[1776869209065,42.12,78791.15,5.0,0.40971,0.00014,26.42402]
[1776869209119,42.12,78791.15,5.0,0.40971,0.00014,26.42402]
[1776869209394,42.12,78791.15,5.0,0.40971,0.00014,26.42402]
[1776869209622,42.12,78791.57,5.0,0.40977,0.00014,26.42508]
[1776869209714,42.12,78791.57,5.0,0.40977,0.00014,26.42508]
[1776869209741,42.12,78791.57,5.0,0.40977,0.00014,26.42508]
[1776869209794,42.12,78801.91,5.0,0.41118,0.00014,26.45018]
[1776869210722,42.12,78801.91,5.0,0.41118,0.00014,26.45018]
[1776869211120,42.12,78801.91,5.0,0.41118,0.00014,26.45018]
[1776869211156,42.12,78815.51,5.0,0.41303,0.00014,26.48266]
[1776869212349,42.12,78820.82,5.0,0.41375,0.00014,26.49521]
[1776869215661,42.12,78828.1,5.0,0.41474,0.00014,26.51224]
[1776869219456,42.12,78826.97,5.0,0.41458,0.00014,26.50958]
[1776869222712,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869222717,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869222795,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869222801,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869222944,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869222960,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869223201,42.12,78826.37,5.0,0.4145,0.00014,26.50814]
[1776869223645,42.12,78828.05,5.0,0.41473,0.00014,26.51204]
[1776869223717,42.12,78837.37,5.0,0.416,0.00014,26.53361]
[1776869225335,42.12,78837.37,5.0,0.416,0.00014,26.53361]
[1776869225481,42.12,78837.37,5.0,0.416,0.00014,26.53361]
[1776869225656,42.12,78839.81,5.0,0.41633,0.00014,26.5392]
[1776869225861,42.12,78839.81,5.0,0.41633,0.00014,26.5392]
[1776869226397,42.12,78846.63,5.0,0.41725,0.00014,26.55475]
[1776869228192,42.12,78851.94,5.0,0.41798,0.00014,26.56675]
[1776869233786,42.11,78853.86,5.0,0.41822,0.00014,26.57084]
[1776869234773,42.11,78853.86,5.0,0.41822,0.00014,26.57084]
[1776869235475,42.11,78853.86,5.0,0.41822,0.00014,26.57084]
[1776869235550,42.11,78853.86,5.0,0.41822,0.00014,26.57084]
[1776869235588,42.11,78856.66,5.0,0.4186,0.00014,26.57709]
[1776869235626,42.11,78856.66,5.0,0.4186,0.00014,26.57709]
[1776869235701,42.11,78856.66,5.0,0.4186,0.00014,26.57709]
[1776869236600,42.11,78859.39,5.0,0.41897,0.00014,26.58318]
[1776869242103,42.11,78863.63,5.0,0.41955,0.00014,26.59266]
[1776869242289,42.11,78863.63,5.0,0.41955,0.00014,26.59266]
[1776869242309,42.11,78863.63,5.0,0.41955,0.00014,26.59266]
[1776869242338,42.11,78863.63,5.0,0.41955,0.00014,26.59266]
[1776869246389,42.11,78856.97,5.0,0.41864,0.00014,26.57776]
[1776869247269,42.11,78855.09,5.0,0.41838,0.00014,26.57353]
[1776869247292,42.11,78855.47,5.0,0.41843,0.00014,26.57437]
[1776869250016,42.1,78854.41,5.0,0.41828,0.00014,26.57191]
[1776869250340,42.1,78854.41,5.0,0.41828,0.00014,26.57191]
[1776869250668,42.1,78854.41,5.0,0.41828,0.00014,26.57191]
[1776869250801,42.1,78856.22,5.0,0.41853,0.00014,26.57595]
[1776869250846,42.1,78856.22,5.0,0.41853,0.00014,26.57595]
[1776869251178,42.1,78856.22,5.0,0.41853,0.00014,26.57595]
[1776869251225,42.1,78856.22,5.0,0.41853,0.00014,26.57595]
[1776869251499,42.1,78856.22,5.0,0.41853,0.00014,26.57595]
[1776869251505,42.1,78845.14,5.0,0.417,0.00014,26.54728]
[1776869251914,42.1,78838.56,5.0,0.4161,0.00014,26.53218]
[1776869253349,42.1,78838.56,5.0,0.4161,0.00014,26.53218]
[1776869256863,42.1,78835.47,5.0,0.41568,0.00014,26.52499]
[1776869257219,42.1,78835.47,5.0,0.41568,0.00014,26.52499]
[1776869258068,42.1,78835.83,5.0,0.41573,0.00014,26.5258]
[1776869258264,42.1,78835.83,5.0,0.41573,0.00014,26.5258]
[1776869258964,42.1,78823.16,5.0,0.414,0.00014,26.49632]
[1776869262988,42.1,78824.68,5.0,0.41421,0.00014,26.4999]
[1776869263637,42.1,78827.67,5.0,0.41462,0.00014,26.50689]
[1776869266013,42.1,78843.17,5.0,0.41672,0.00014,26.54264]
[1776869269034,42.09,78836.39,5.0,0.4158,0.00014,26.527]
[1776869271791,42.09,78837.32,5.0,0.41592,0.00014,26.52911]
[1776869274194,42.09,78834.07,5.0,0.41547,0.00014,26.52157]
[1776869274241,42.09,78834.07,5.0,0.41547,0.00014,26.52157]
[1776869274399,42.09,78834.07,5.0,0.41547,0.00014,26.52157]
[1776869274460,42.09,78834.07,5.0,0.41547,0.00014,26.52157]
[1776869279428,42.09,78839.01,5.0,0.41614,0.00014,26.53287]
[1776869279489,42.09,78839.01,5.0,0.41614,0.00014,26.53287]
[1776869280254,42.09,78838.83,5.0,0.41612,0.00014,26.53244]
[1776869281046,42.09,78837.57,5.0,0.41594,0.00014,26.52952]
[1776869281388,42.09,78837.57,5.0,0.41594,0.00014,26.52952]
[1776869282125,42.09,78844.16,5.0,0.41684,0.00014,26.5446]
[1776869284127,42.09,78850.11,5.0,0.41765,0.00014,26.55811]
[1776869289173,42.08,78843.91,5.0,0.41679,0.00014,26.54384]
[1776869294209,42.08,78848.51,5.0,0.41741,0.00014,26.5542]
[1776869298429,42.08,78851.07,5.0,0.41775,0.00014,26.55992]
[1776869300469,42.07,78851.45,5.0,0.4178,0.00014,26.56073]
[1776869300755,42.07,78850.91,5.0,0.41773,0.00014,26.55947]
[1776869300821,42.07,78850.91,5.0,0.41773,0.00014,26.55947]
[1776869300871,42.07,78850.91,5.0,0.41773,0.00014,26.55947]
[1776869300903,42.07,78850.91,5.0,0.41773,0.00014,26.55947]
[1776869301771,42.07,78854.24,5.0,0.41818,0.00014,26.56697]
[1776869302251,42.07,78854.24,5.0,0.41818,0.00014,26.56697]
[1776869304175,42.07,78854.42,5.0,0.4182,0.00014,26.56731]
[1776869304200,42.07,78854.42,5.0,0.4182,0.00014,26.56731]
[1776869304401,42.07,78852.54,5.0,0.41794,0.00014,26.56304]
[1776869306617,42.07,78852.73,5.0,0.41796,0.00014,26.56345]
[1776869306620,42.07,78852.73,5.0,0.41796,0.00014,26.56345]
[1776869307226,42.07,78853.91,5.0,0.41812,0.00014,26.56611]
[1776869311919,42.07,78857.12,5.0,0.41855,0.00014,26.56978]
[1776869312334,42.07,78853.88,5.0,0.41811,0.00014,26.56249]
[1776869314535,42.07,78852.75,5.0,0.41795,0.00014,26.55991]
[1776869314611,42.07,78852.16,5.0,0.41787,0.00014,26.55855]
[1776869314913,42.07,78852.16,5.0,0.41787,0.00014,26.55855]
[1776869315184,42.07,78852.16,5.0,0.41787,0.00014,26.55855]
[1776869315305,42.07,78852.16,5.0,0.41787,0.00014,26.55855]
[1776869315501,42.07,78852.16,5.0,0.41787,0.00014,26.55855]
[1776869315576,42.07,78858.82,5.0,0.41878,0.00014,26.57352]
[1776869316363,42.07,78867.66,5.0,0.41999,0.00014,26.59321]
[1776869317264,42.07,78867.66,5.0,0.41999,0.00014,26.59321]
[1776869322405,42.07,78865.28,5.0,0.41966,0.00014,26.58795]
[1776869323515,42.07,78865.28,5.0,0.41966,0.00014,26.58795]
[1776869328325,42.07,78867.46,5.0,0.41996,0.00014,26.59279]
[1776869332650,42.07,78861.0,5.0,0.41908,0.00014,26.57843]
[1776869332658,42.07,78861.0,5.0,0.41908,0.00014,26.57843]
[1776869333177,42.07,78860.79,5.0,0.41905,0.00014,26.57797]
[1776869333181,42.07,78860.79,5.0,0.41905,0.00014,26.57797]
[1776869333483,42.07,78852.38,5.0,0.4179,0.00014,26.55908]
[1776869338518,42.06,78852.35,5.0,0.41789,0.00014,26.55887]
[1776869341973,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342059,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342307,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342388,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342537,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342594,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342611,42.06,78848.64,5.0,0.41738,0.00014,26.55038]
[1776869342806,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869342865,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869342944,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869342977,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869343285,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869343629,42.06,78842.18,5.0,0.41649,0.00014,26.53561]
[1776869343553,42.06,78830.44,5.0,0.4149,0.00014,26.50852]
[1776869344078,42.06,78830.44,5.0,0.4149,0.00014,26.50852]
[1776869344560,42.06,78823.32,5.0,0.41393,0.00014,26.49188]
[1776869345401,42.06,78823.32,5.0,0.41393,0.00014,26.49188]
[1776869345839,42.06,78821.31,5.0,0.41365,0.00014,26.48716]
[1776869347898,42.06,78819.19,5.0,0.41337,0.00014,26.48217]
[1776869347956,42.06,78819.19,5.0,0.41337,0.00014,26.48217]
[1776869347985,42.06,78819.19,5.0,0.41337,0.00014,26.48217]
[1776869348100,42.06,78819.19,5.0,0.41337,0.00014,26.48217]
[1776869348140,42.06,78819.19,5.0,0.41337,0.00014,26.48217]
[1776869348588,42.06,78807.02,5.0,0.41171,0.00014,26.45319]
[1776869353623,42.07,78802.25,5.0,0.41107,0.00014,26.44183]
[1776869357942,42.07,78801.48,5.0,0.41097,0.00014,26.44008]
[1776869358657,42.07,78801.48,5.0,0.41097,0.00014,26.44008]
[1776869358695,42.07,78801.48,5.0,0.41097,0.00014,26.44008]
[1776869358659,42.07,78800.61,5.0,0.41085,0.00014,26.438]
[1776869359125,42.07,78800.61,5.0,0.41085,0.00014,26.438]
[1776869359677,42.07,78800.61,5.0,0.41085,0.00014,26.438]
[1776869360275,42.07,78798.33,5.0,0.41054,0.00014,26.43248]
[1776869362438,42.07,78798.36,5.0,0.41055,0.00014,26.43257]
[1776869362687,42.07,78798.33,5.0,0.41055,0.00014,26.4325]
[1776869363083,42.07,78798.33,5.0,0.41055,0.00014,26.4325]
[1776869365557,42.07,78802.14,5.0,0.41107,0.00014,26.44178]
[1776869367590,42.07,78803.5,5.0,0.41126,0.00014,26.44511]
[1776869367597,42.07,78803.5,5.0,0.41126,0.00014,26.44511]
[1776869367630,42.07,78803.5,5.0,0.41126,0.00014,26.44511]
[1776869367825,42.07,78803.5,5.0,0.41126,0.00014,26.44511]
[1776869367825,42.07,78803.5,5.0,0.41126,0.00014,26.44511]
[1776869367949,42.07,78803.5,5.0,0.41126,0.00014,26.44514]
[1776869368229,42.07,78803.5,5.0,0.41126,0.00014,26.44514]
[1776869368280,42.07,78803.5,5.0,0.41126,0.00014,26.44514]
[1776869368565,42.07,78803.5,5.0,0.41126,0.00014,26.44514]
[1776869368690,42.07,78803.5,5.0,0.41126,0.00014,26.44514]
[1776869368733,42.07,78841.58,5.0,0.41644,0.00014,26.5347]
[1776869369044,42.07,78841.58,5.0,0.41644,0.00014,26.5347]
[1776869369211,42.07,78841.58,5.0,0.41644,0.00014,26.5347]
[1776869369740,42.07,78851.89,5.0,0.41785,0.00014,26.55818]
[1776869370075,42.07,78851.89,5.0,0.41785,0.00014,26.55818]
[1776869370243,42.07,78851.89,5.0,0.41785,0.00014,26.55818]
[1776869370715,42.07,78851.89,5.0,0.41785,0.00014,26.55818]
[1776869370312,42.07,78851.89,5.0,0.41785,0.00014,26.55816]
[1776869371872,42.07,78852.28,5.0,0.4179,0.00014,26.55905]
[1776869372031,42.07,78852.28,5.0,0.4179,0.00014,26.55905]
[1776869372722,42.07,78852.28,5.0,0.4179,0.00014,26.55905]
[1776869374143,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374150,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374158,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374450,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374581,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374609,42.07,78850.47,5.0,0.41764,0.00014,26.55132]
[1776869374648,42.07,78851.35,5.0,0.41776,0.00014,26.55326]
[1776869375025,42.07,78851.35,5.0,0.41776,0.00014,26.55326]
[1776869375151,42.07,78851.35,5.0,0.41776,0.00014,26.55326]
[1776869375722,42.07,78851.35,5.0,0.41776,0.00014,26.55326]
[1776869375287,42.07,78861.16,5.0,0.4191,0.00014,26.57533]
[1776869375941,42.07,78861.16,5.0,0.4191,0.00014,26.57533]
[1776869376480,42.07,78861.16,5.0,0.4191,0.00014,26.57533]
[1776869376632,42.07,78861.16,5.0,0.4191,0.00014,26.57533]
[1776869376703,42.07,78875.08,5.0,0.421,0.00014,26.60613]
[1776869376904,42.07,78875.08,5.0,0.421,0.00014,26.60613]
[1776869377606,42.07,78875.08,5.0,0.421,0.00014,26.60613]
[1776869377673,42.07,78876.43,5.0,0.42118,0.00014,26.60908]
[1776869378402,42.07,78876.43,5.0,0.42118,0.00014,26.60908]
[1776869380735,42.07,78874.78,5.0,0.42096,0.00014,26.60551]
[1776869381978,42.08,78876.76,5.0,0.42124,0.00014,26.60995]
[1776869382361,42.08,78876.76,5.0,0.42124,0.00014,26.60995]
[1776869382437,42.08,78872.5,5.0,0.42066,0.00014,26.60065]
[1776869383838,42.08,78864.51,5.0,0.41957,0.00014,26.58303]
[1776869386533,42.08,78863.78,5.0,0.41947,0.00014,26.58143]
[1776869386559,42.08,78863.78,5.0,0.41947,0.00014,26.58143]
[1776869386583,42.08,78865.56,5.0,0.41972,0.00014,26.58541]
[1776869388225,42.08,78870.88,5.0,0.42045,0.00014,26.59722]
[1776869388252,42.08,78871.19,5.0,0.42049,0.00014,26.59794]
[1776869390355,42.08,78871.01,5.0,0.42047,0.00014,26.59756]
[1776869391914,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392093,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392123,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392128,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392189,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392486,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392530,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392641,42.08,78869.67,5.0,0.42029,0.00014,26.59465]
[1776869392661,42.08,78869.77,5.0,0.4203,0.00014,26.59489]
[1776869392832,42.08,78869.77,5.0,0.4203,0.00014,26.59489]
[1776869392878,42.08,78869.77,5.0,0.4203,0.00014,26.59489]
[1776869392976,42.08,78869.77,5.0,0.4203,0.00014,26.59489]
[1776869392979,42.09,78896.93,5.0,0.42402,0.00014,26.65368]
[1776869394372,42.09,78896.93,5.0,0.42402,0.00014,26.65368]
[1776869394450,42.09,78898.28,5.0,0.4242,0.00014,26.65656]
[1776869395365,42.09,78898.28,5.0,0.4242,0.00014,26.65656]
[1776869396701,42.09,78904.52,5.0,0.42506,0.00014,26.66972]
[1776869401435,42.09,78907.92,5.0,0.42552,0.00014,26.67685]
[1776869405751,42.09,78907.9,5.0,0.42552,0.00014,26.67681]
[1776869405763,42.09,78907.9,5.0,0.42552,0.00014,26.67681]
[1776869405989,42.09,78906.8,5.0,0.42537,0.00014,26.67452]
[1776869406018,42.09,78906.8,5.0,0.42537,0.00014,26.67452]
[1776869406215,42.09,78906.8,5.0,0.42537,0.00014,26.67452]
[1776869406327,42.09,78906.8,5.0,0.42537,0.00014,26.67452]
[1776869406444,42.09,78906.8,5.0,0.42537,0.00014,26.67452]
[1776869406707,42.09,78925.36,5.0,0.42791,0.00014,26.71278]
[1776869407106,42.09,78925.36,5.0,0.42791,0.00014,26.71278]
[1776869407526,42.09,78925.36,5.0,0.42791,0.00014,26.71278]
[1776869407627,42.09,78948.63,5.0,0.4311,0.00014,26.75922]
[1776869407941,42.09,78948.63,5.0,0.4311,0.00014,26.75922]
[1776869408352,42.09,78948.63,5.0,0.4311,0.00014,26.75922]
[1776869408560,42.09,78945.79,5.0,0.43071,0.00014,26.75365]
[1776869409558,42.09,78945.79,5.0,0.43071,0.00014,26.75365]
[1776869409637,42.09,78952.42,5.0,0.43162,0.00014,26.76664]
[1776869409889,42.09,78952.42,5.0,0.43162,0.00014,26.76664]
[1776869412839,42.09,78957.13,5.0,0.43227,0.00014,26.77582]
[1776869412998,42.09,78957.13,5.0,0.43227,0.00014,26.77582]
[1776869413039,42.09,78957.13,5.0,0.43227,0.00014,26.77582]
[1776869413046,42.09,78958.09,5.0,0.43241,0.00014,26.77769]
[1776869415042,42.09,78961.44,5.0,0.43287,0.00014,26.78417]
[1776869415060,42.09,78961.13,5.0,0.43283,0.00014,26.7836]
[1776869420095,42.1,78961.08,5.0,0.43283,0.00014,26.78359]
[1776869425130,42.1,78960.52,5.0,0.43276,0.00014,26.78259]
[1776869430165,42.1,78960.75,5.0,0.4328,0.00014,26.78311]
[1776869431824,42.11,78962.32,5.0,0.433,0.00014,26.78259]
[1776869431902,42.11,78962.32,5.0,0.433,0.00014,26.78259]
[1776869431957,42.11,78962.32,5.0,0.433,0.00014,26.78259]
[1776869431999,42.11,78962.32,5.0,0.433,0.00014,26.78259]
[1776869432516,42.11,78968.84,5.0,0.4339,0.00014,26.79503]
[1776869432899,42.11,78968.84,5.0,0.4339,0.00014,26.79503]
[1776869434251,42.11,78975.01,5.0,0.43475,0.00014,26.80669]
[1776869434704,42.11,78975.01,5.0,0.43475,0.00014,26.80669]
[1776869434759,42.11,78973.52,5.0,0.43455,0.00014,26.80392]
[1776869434998,42.11,78973.52,5.0,0.43455,0.00014,26.80392]
[1776869435332,42.11,78973.52,5.0,0.43455,0.00014,26.80392]
[1776869435436,42.11,78963.38,5.0,0.43315,0.00014,26.7847]
[1776869441246,42.11,78959.37,5.0,0.4326,0.00014,26.77697]
[1776869443539,42.11,78960.11,5.0,0.4327,0.00014,26.77838]
[1776869443830,42.11,78960.11,5.0,0.4327,0.00014,26.77838]
[1776869444663,42.11,78960.7,5.0,0.43278,0.00014,26.77951]
[1776869445058,42.11,78961.99,5.0,0.43296,0.00014,26.78198]
[1776869446568,42.11,78960.95,5.0,0.43282,0.00014,26.77999]
[1776869446634,42.11,78960.95,5.0,0.43282,0.00014,26.77999]
[1776869446742,42.11,78960.95,5.0,0.43282,0.00014,26.77999]
[1776869446797,42.11,78960.95,5.0,0.43282,0.00014,26.77999]
[1776869447288,42.11,78965.4,5.0,0.43343,0.00014,26.78853]
[1776869447899,42.11,78965.4,5.0,0.43343,0.00014,26.78853]
[1776869448146,42.11,78965.4,5.0,0.43343,0.00014,26.78853]
[1776869448512,42.11,78965.4,5.0,0.43343,0.00014,26.78853]
[1776869448740,42.11,78965.4,5.0,0.43343,0.00014,26.78853]
[1776869451365,42.11,78976.43,5.0,0.43495,0.00014,26.80941]
[1776869451365,42.11,78976.43,5.0,0.43495,0.00014,26.80941]
[1776869452074,42.11,78977.73,5.0,0.43513,0.00014,26.81184]
[1776869452484,42.11,78977.73,5.0,0.43513,0.00014,26.81184]
[1776869453484,42.11,78981.69,5.0,0.43567,0.00014,26.81924]
[1776869458401,42.12,78978.43,5.0,0.43523,0.00014,26.81326]
[1776869458914,42.12,78979.22,5.0,0.43534,0.00014,26.81474]
[1776869459401,42.12,78978.39,5.0,0.43523,0.00014,26.81321]
[1776869463165,42.12,78978.04,5.0,0.43518,0.00014,26.81258]
[1776869463315,42.12,78978.04,5.0,0.43518,0.00014,26.81258]
[1776869463429,42.12,78980.3,5.0,0.43549,0.00014,26.81679]
[1776869466533,42.12,78982.54,5.0,0.4358,0.00014,26.82098]
[1776869466943,42.12,78982.04,5.0,0.43574,0.00014,26.82007]
[1776869467457,42.12,78980.94,5.0,0.43559,0.00014,26.81803]
[1776869472492,42.12,78978.26,5.0,0.43522,0.00014,26.81307]
[1776869473331,42.12,78978.26,5.0,0.43522,0.00014,26.81307]
[1776869473722,42.12,78978.26,5.0,0.43522,0.00014,26.81307]
[1776869475575,42.12,78980.17,5.0,0.43548,0.00014,26.81664]
[1776869475771,42.12,78980.17,5.0,0.43548,0.00014,26.81664]
[1776869477540,42.12,78972.98,5.0,0.4345,0.00014,26.80322]
[1776869478813,42.12,78969.04,5.0,0.43396,0.00014,26.7958]
[1776869479765,42.12,78969.04,5.0,0.43396,0.00014,26.7958]
[1776869480328,42.13,78967.52,5.0,0.43375,0.00014,26.79295]
[1776869481201,42.13,78967.37,5.0,0.43373,0.00014,26.79267]
[1776869483109,42.13,78959.9,5.0,0.43271,0.00014,26.77839]
[1776869488605,42.13,78959.81,5.0,0.4327,0.00014,26.77823]
[1776869493639,42.13,78958.5,5.0,0.43251,0.00014,26.77218]
[1776869498675,42.13,78960.49,5.0,0.43278,0.00014,26.77601]
[1776869499261,42.13,78960.49,5.0,0.43278,0.00014,26.77601]
[1776869499625,42.13,78960.49,5.0,0.43278,0.00014,26.77601]
[1776869501191,42.13,78952.98,5.0,0.43175,0.00014,26.76151]
[1776869501277,42.13,78952.98,5.0,0.43175,0.00014,26.76151]
[1776869501401,42.13,78952.98,5.0,0.43175,0.00014,26.76151]
[1776869501607,42.13,78952.98,5.0,0.43175,0.00014,26.76151]
[1776869501792,42.13,78952.98,5.0,0.43175,0.00014,26.76151]
[1776869501893,42.13,78945.58,5.0,0.43074,0.00014,26.74705]
[1776869501950,42.13,78945.58,5.0,0.43074,0.00014,26.74705]
[1776869502345,42.13,78945.58,5.0,0.43074,0.00014,26.74705]
[1776869502494,42.13,78945.58,5.0,0.43074,0.00014,26.74705]
[1776869503533,42.13,78941.9,5.0,0.43024,0.00014,26.73979]
[1776869503710,42.13,78934.85,5.0,0.42927,0.00014,26.72577]
[1776869504260,42.13,78934.85,5.0,0.42927,0.00014,26.72577]
[1776869508318,42.12,78930.25,5.0,0.42864,0.00014,26.71649]
[1776869513780,42.12,78930.37,5.0,0.42865,0.00014,26.71665]
[1776869517857,42.12,78927.7,5.0,0.42828,0.00014,26.71123]
[1776869517865,42.12,78927.7,5.0,0.42828,0.00014,26.71123]
[1776869517866,42.12,78927.7,5.0,0.42828,0.00014,26.71123]
[1776869517928,42.12,78927.7,5.0,0.42828,0.00014,26.71123]
[1776869518191,42.12,78927.7,5.0,0.42828,0.00014,26.71123]
[1776869518303,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518477,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518487,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518527,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518711,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518736,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518904,42.12,78927.62,5.0,0.42827,0.00014,26.71106]
[1776869518831,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519102,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519234,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519317,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519380,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519572,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519664,42.12,78958.9,5.0,0.43255,0.00014,26.77281]
[1776869519917,42.12,78973.48,5.0,0.43455,0.00014,26.80054]
[1776869520134,42.12,78973.48,5.0,0.43455,0.00014,26.80054]
[1776869520341,42.12,78973.48,5.0,0.43455,0.00014,26.80054]
[1776869520524,42.12,78973.48,5.0,0.43455,0.00014,26.80054]
[1776869520629,42.12,78973.48,5.0,0.43455,0.00014,26.80054]
[1776869521004,42.12,78973.42,5.0,0.43454,0.00014,26.80042]
[1776869521948,42.12,78971.77,5.0,0.43432,0.00014,26.79731]
[1776869523655,42.12,78970.99,5.0,0.43421,0.00014,26.79586]
[1776869525067,42.12,78970.81,5.0,0.43419,0.00014,26.79557]
[1776869525165,42.12,78970.81,5.0,0.43419,0.00014,26.79557]
[1776869525358,42.12,78970.81,5.0,0.43419,0.00014,26.79557]
[1776869525879,42.12,78958.76,5.0,0.43254,0.00014,26.77262]
[1776869527762,42.12,78954.38,5.0,0.43194,0.00014,26.76417]
[1776869527765,42.12,78954.38,5.0,0.43194,0.00014,26.76417]
[1776869527770,42.12,78954.38,5.0,0.43194,0.00014,26.76417]
[1776869527893,42.12,78960.54,5.0,0.43279,0.00014,26.77606]
[1776869528280,42.12,78960.54,5.0,0.43279,0.00014,26.77606]
[1776869528633,42.12,78960.54,5.0,0.43279,0.00014,26.77606]
[1776869528789,42.12,78960.54,5.0,0.43279,0.00014,26.77606]
[1776869528893,42.12,78960.54,5.0,0.43279,0.00014,26.77606]
[1776869528901,42.12,78972.54,5.0,0.43443,0.00014,26.79887]
[1776869528938,42.12,78972.54,5.0,0.43443,0.00014,26.79887]
[1776869529290,42.12,78972.54,5.0,0.43443,0.00014,26.79887]
[1776869529291,42.12,78972.54,5.0,0.43443,0.00014,26.79887]
[1776869529568,42.12,78972.54,5.0,0.43443,0.00014,26.79887]
[1776869529908,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869529972,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869530063,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869530071,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869530408,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869530747,42.12,78984.64,5.0,0.43609,0.00014,26.82141]
[1776869530915,42.13,78985.23,5.0,0.43617,0.00014,26.82251]
[1776869531083,42.13,78985.23,5.0,0.43617,0.00014,26.82251]
[1776869531207,42.13,78985.23,5.0,0.43617,0.00014,26.82251]
[1776869531390,42.13,78985.23,5.0,0.43617,0.00014,26.82251]
[1776869531922,42.13,78979.93,5.0,0.43545,0.00014,26.81272]
[1776869534057,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535114,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535171,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535238,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535297,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535481,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535543,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535574,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535726,42.13,78973.13,5.0,0.43452,0.00014,26.80003]
[1776869535791,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869535994,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536043,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536162,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536204,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536225,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536857,42.13,78973.45,5.0,0.43456,0.00014,26.80067]
[1776869536908,42.13,78989.79,5.0,0.43681,0.00014,26.83095]
[1776869537485,42.13,79000.63,5.0,0.4383,0.00014,26.85058]
[1776869539814,42.13,79001.06,5.0,0.43835,0.00014,26.85135]
[1776869540408,42.13,79001.21,5.0,0.43838,0.00014,26.85162]
[1776869540424,42.13,79001.21,5.0,0.43838,0.00014,26.85162]
[1776869540496,42.13,79001.21,5.0,0.43838,0.00014,26.85162]
[1776869541065,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541102,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541115,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541126,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541408,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541436,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541445,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541495,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541553,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541592,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541871,42.13,79001.31,5.0,0.43839,0.00014,26.85181]
[1776869541874,42.13,79019.62,5.0,0.44091,0.00014,26.88405]
[1776869542035,42.13,79019.62,5.0,0.44091,0.00014,26.88405]
[1776869542137,42.13,79019.62,5.0,0.44091,0.00014,26.88405]
[1776869542231,42.13,79019.62,5.0,0.44091,0.00014,26.88405]
[1776869542240,42.13,79019.62,5.0,0.44091,0.00014,26.88405]
[1776869542864,42.13,79037.04,5.0,0.4433,0.00014,26.91377]
[1776869543439,42.13,79037.04,5.0,0.4433,0.00014,26.91377]
[1776869543526,42.13,79037.04,5.0,0.4433,0.00014,26.91377]
[1776869543535,42.13,79037.04,5.0,0.4433,0.00014,26.91377]
[1776869543762,42.13,79037.04,5.0,0.4433,0.00014,26.91377]
[1776869543947,42.13,79035.02,5.0,0.44303,0.00014,26.91039]
[1776869544087,42.13,79035.02,5.0,0.44303,0.00014,26.91039]
[1776869545088,42.13,79029.57,5.0,0.44228,0.00014,26.90116]
[1776869545154,42.13,79029.57,5.0,0.44228,0.00014,26.90116]
[1776869545720,42.13,79023.3,5.0,0.44142,0.00014,26.89046]
[1776869546773,42.13,79023.3,5.0,0.44142,0.00014,26.89046]
[1776869546797,42.13,79023.3,5.0,0.44142,0.00014,26.89046]
[1776869546804,42.13,79023.3,5.0,0.44142,0.00014,26.89046]
[1776869546895,42.13,79023.3,5.0,0.44142,0.00014,26.89046]
[1776869546858,42.13,79023.02,5.0,0.44138,0.00014,26.88998]
[1776869546955,42.13,79023.02,5.0,0.44138,0.00014,26.88998]
[1776869548290,42.13,79026.57,5.0,0.44187,0.00014,26.89607]
[1776869548385,42.13,79026.57,5.0,0.44187,0.00014,26.89607]
[1776869548467,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549251,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549304,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549359,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549394,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549587,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549885,42.13,79032.86,5.0,0.44273,0.00014,26.90676]
[1776869549887,42.13,79033.24,5.0,0.44278,0.00014,26.9074]
[1776869550831,42.13,79033.24,5.0,0.44278,0.00014,26.9074]
[1776869550883,42.13,79033.24,5.0,0.44278,0.00014,26.9074]
[1776869550969,42.13,79027.32,5.0,0.44197,0.00014,26.89736]
[1776869551102,42.13,79027.32,5.0,0.44197,0.00014,26.89736]
[1776869551544,42.13,79027.32,5.0,0.44197,0.00014,26.89736]
[1776869552625,42.13,79021.56,5.0,0.44117,0.00014,26.88394]
[1776869555970,42.13,79018.07,5.0,0.44069,0.00014,26.87791]
[1776869558904,42.13,79012.47,5.0,0.43992,0.00014,26.86814]
[1776869561625,42.13,79009.12,5.0,0.43946,0.00014,26.86224]
[1776869561636,42.13,79009.12,5.0,0.43946,0.00014,26.86224]
[1776869562305,42.13,79004.31,5.0,0.4388,0.00014,26.85371]
[1776869562402,42.13,78996.39,5.0,0.43771,0.00014,26.83951]
[1776869563250,42.13,78996.39,5.0,0.43771,0.00014,26.83951]
[1776869563587,42.13,78996.39,5.0,0.43771,0.00014,26.83951]
[1776869565932,42.14,78990.9,5.0,0.43696,0.00014,26.82957]
[1776869566027,42.14,78989.78,5.0,0.43681,0.00014,26.82752]
[1776869566041,42.14,78989.78,5.0,0.43681,0.00014,26.82752]
[1776869569720,42.14,78982.31,5.0,0.43579,0.00014,26.81383]
[1776869569809,42.14,78983.04,5.0,0.43589,0.00014,26.81521]
[1776869570691,42.14,78983.04,5.0,0.43589,0.00014,26.81521]
[1776869570792,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869571278,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869571344,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869571350,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869571395,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869571544,42.14,78981.93,5.0,0.43574,0.00014,26.81317]
[1776869572205,42.14,78991.23,5.0,0.43702,0.00014,26.83026]
[1776869577240,42.14,78997.3,5.0,0.43785,0.00014,26.8413]
[1776869580156,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580250,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580298,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580358,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580514,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580704,42.14,78998.31,5.0,0.43799,0.00014,26.84314]
[1776869580708,42.14,78992.79,5.0,0.43723,0.00014,26.83316]
[1776869581277,42.14,78982.69,5.0,0.43585,0.00014,26.81465]
[1776869582325,42.14,78982.69,5.0,0.43585,0.00014,26.81465]
[1776869582832,42.14,78982.69,5.0,0.43585,0.00014,26.81465]
[1776869582859,42.14,78982.69,5.0,0.43585,0.00014,26.81465]
[1776869582949,42.14,78973.82,5.0,0.43463,0.00014,26.79815]
[1776869583291,42.14,78964.66,5.0,0.43338,0.00014,26.78083]
[1776869584989,42.14,78964.66,5.0,0.43338,0.00014,26.78083]
[1776869590495,42.14,78965.43,5.0,0.43348,0.00014,26.78227]
[1776869591409,42.14,78965.71,5.0,0.43352,0.00014,26.78279]
[1776869591425,42.14,78965.71,5.0,0.43352,0.00014,26.78279]
[1776869591784,42.14,78965.71,5.0,0.43352,0.00014,26.78279]
[1776869591791,42.14,78965.71,5.0,0.43352,0.00014,26.78279]
[1776869591858,42.14,78965.71,5.0,0.43352,0.00014,26.78279]
[1776869594326,42.14,78959.6,5.0,0.43268,0.00014,26.77113]
[1776869594409,42.14,78959.6,5.0,0.43268,0.00014,26.77113]
[1776869594421,42.14,78959.6,5.0,0.43268,0.00014,26.77113]
[1776869595158,42.15,78959.36,5.0,0.43265,0.00014,26.77071]
[1776869595400,42.15,78959.36,5.0,0.43265,0.00014,26.77071]
[1776869595460,42.15,78959.36,5.0,0.43265,0.00014,26.77071]
[1776869595463,42.15,78953.86,5.0,0.4319,0.00014,26.7601]
[1776869596012,42.15,78953.86,5.0,0.4319,0.00014,26.7601]
[1776869597387,42.15,78948.81,5.0,0.43121,0.00014,26.75028]
[1776869599115,42.15,78941.86,5.0,0.43026,0.00014,26.73662]
[1776869599546,42.15,78941.86,5.0,0.43026,0.00014,26.73662]
[1776869600107,42.15,78940.73,5.0,0.4301,0.00014,26.73438]
[1776869600671,42.15,78940.73,5.0,0.4301,0.00014,26.73438]
[1776869604781,42.14,78935.55,5.0,0.42939,0.00014,26.72403]
[1776869610484,42.14,78935.04,5.0,0.42931,0.00014,26.72292]
[1776869611505,42.14,78935.04,5.0,0.42931,0.00014,26.72292]
[1776869617533,42.14,78935.28,5.0,0.42933,0.00014,26.71976]
[1776869621956,42.13,78932.85,5.0,0.42899,0.00014,26.71485]
[1776869625626,42.13,78936.64,5.0,0.4295,0.00014,26.72238]
[1776869626395,42.13,78936.18,5.0,0.42944,0.00014,26.72145]
[1776869626646,42.13,78936.18,5.0,0.42944,0.00014,26.72145]
[1776869626707,42.13,78936.18,5.0,0.42944,0.00014,26.72145]
[1776869627607,42.13,78923.3,5.0,0.42767,0.00014,26.69546]
[1776869632642,42.13,78923.93,5.0,0.42776,0.00014,26.69671]
[1776869635663,42.13,78931.82,5.0,0.42884,0.00014,26.71264]
[1776869638061,42.13,78930.41,5.0,0.42864,0.00014,26.70977]
[1776869640698,42.13,78932.88,5.0,0.42898,0.00014,26.71471]
[1776869640771,42.13,78932.88,5.0,0.42898,0.00014,26.71471]
[1776869640778,42.13,78932.88,5.0,0.42898,0.00014,26.71471]
[1776869640861,42.13,78932.88,5.0,0.42898,0.00014,26.71471]
[1776869641330,42.13,78935.16,5.0,0.42929,0.00014,26.71927]
[1776869641711,42.13,78945.35,5.0,0.43068,0.00014,26.73947]
[1776869646745,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647189,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647520,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647665,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647674,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647722,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869647810,42.13,78940.8,5.0,0.43006,0.00014,26.73048]
[1776869648208,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648309,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648350,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648426,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648627,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648876,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869648980,42.13,78938.89,5.0,0.4298,0.00014,26.72669]
[1776869649033,42.12,78901.31,5.0,0.42465,0.00014,26.64976]
[1776869649101,42.12,78901.31,5.0,0.42465,0.00014,26.64976]
[1776869649287,42.12,78901.31,5.0,0.42465,0.00014,26.64976]
[1776869649938,42.12,78901.31,5.0,0.42465,0.00014,26.64976]
[1776869649971,42.12,78894.64,5.0,0.42374,0.00014,26.63566]
[1776869650833,42.12,78894.64,5.0,0.42374,0.00014,26.63566]
[1776869651719,42.13,78893.54,5.0,0.42359,0.00014,26.63334]
[1776869652070,42.13,78894.48,5.0,0.42372,0.00014,26.63535]
[1776869654975,42.13,78893.81,5.0,0.42363,0.00014,26.63396]
[1776869654985,42.13,78893.81,5.0,0.42363,0.00014,26.63396]
[1776869655120,42.13,78893.48,5.0,0.42359,0.00014,26.63328]
[1776869656060,42.13,78893.48,5.0,0.42359,0.00014,26.63328]
[1776869655811,42.13,78900.34,5.0,0.42453,0.00014,26.64783]
[1776869656817,42.13,78907.63,5.0,0.42553,0.00014,26.66312]
[1776869658585,42.13,78909.0,5.0,0.42571,0.00014,26.66598]
[1776869660329,42.13,78908.77,5.0,0.42568,0.00014,26.66551]
[1776869660894,42.13,78908.77,5.0,0.42568,0.00014,26.66551]
[1776869662782,42.13,78909.81,5.0,0.42583,0.00014,26.66768]
[1776869662997,42.13,78909.81,5.0,0.42583,0.00014,26.66768]
[1776869663008,42.13,78909.81,5.0,0.42583,0.00014,26.66768]
[1776869662863,42.13,78918.67,5.0,0.42704,0.00014,26.68598]
[1776869663870,42.13,78932.88,5.0,0.42898,0.00014,26.71479]
[1776869665522,42.13,78933.44,5.0,0.42906,0.00014,26.7159]
[1776869665740,42.13,78933.44,5.0,0.42906,0.00014,26.7159]
[1776869665758,42.13,78933.44,5.0,0.42906,0.00014,26.7159]
[1776869666850,42.13,78931.71,5.0,0.42882,0.00014,26.71242]
[1776869667013,42.13,78931.71,5.0,0.42882,0.00014,26.71242]
[1776869667117,42.13,78929.86,5.0,0.42857,0.00014,26.70868]
[1776869671923,42.13,78931.77,5.0,0.42882,0.00014,26.71247]
[1776869671928,42.13,78931.77,5.0,0.42882,0.00014,26.71247]
[1776869672015,42.13,78931.77,5.0,0.42882,0.00014,26.71247]
[1776869672328,42.13,78932.48,5.0,0.42891,0.00014,26.71033]
[1776869672934,42.12,78940.42,5.0,0.43,0.00014,26.72616]
[1776869674948,42.12,78950.06,5.0,0.43132,0.00014,26.74513]
[1776869675741,42.12,78950.06,5.0,0.43132,0.00014,26.74513]
[1776869675799,42.12,78950.06,5.0,0.43132,0.00014,26.74513]
[1776869675825,42.12,78950.06,5.0,0.43132,0.00014,26.74513]
[1776869675955,42.13,78955.4,5.0,0.43205,0.00014,26.75553]
[1776869678024,42.12,78958.05,5.0,0.43241,0.00014,26.76062]
[1776869678058,42.12,78958.05,5.0,0.43241,0.00014,26.76062]
[1776869679167,42.12,78964.3,5.0,0.43326,0.00014,26.77256]
[1776869683139,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869683223,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869683422,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869683591,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869683624,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869683639,42.12,78967.9,5.0,0.43375,0.00014,26.77928]
[1776869684012,42.11,78978.53,5.0,0.4352,0.00014,26.79925]
[1776869687032,42.12,78986.22,5.0,0.43626,0.00014,26.81354]
[1776869691891,42.12,78985.18,5.0,0.43613,0.00014,26.81167]
[1776869692067,42.12,78984.05,5.0,0.43597,0.00014,26.8096]
[1776869692926,42.12,78984.05,5.0,0.43597,0.00014,26.8096]
[1776869694630,42.12,78978.24,5.0,0.43517,0.00014,26.79881]
[1776869695710,42.12,78972.72,5.0,0.43441,0.00014,26.78845]
[1776869698369,42.12,78970.07,5.0,0.43405,0.00014,26.7834]
[1776869698589,42.12,78970.07,5.0,0.43405,0.00014,26.7834]
[1776869700281,42.12,78976.02,5.0,0.43486,0.00014,26.79459]
[1776869700451,42.12,78976.02,5.0,0.43486,0.00014,26.79459]
[1776869701383,42.12,78981.43,5.0,0.4356,0.00014,26.80467]
[1776869701484,42.12,78973.72,5.0,0.43454,0.00014,26.79026]
[1776869702594,42.11,78965.5,5.0,0.43342,0.00014,26.77469]
[1776869708031,42.11,78962.18,5.0,0.43296,0.00014,26.76835]
[1776869710832,42.11,78965.57,5.0,0.43342,0.00014,26.77482]
[1776869710849,42.11,78965.57,5.0,0.43342,0.00014,26.77482]
[1776869710882,42.11,78965.57,5.0,0.43342,0.00014,26.77482]
[1776869712360,42.11,78971.33,5.0,0.43421,0.00014,26.78574]
[1776869714991,42.11,78978.51,5.0,0.4352,0.00014,26.79918]
[1776869719208,42.11,78971.35,5.0,0.43421,0.00014,26.78572]
[1776869719946,42.11,78971.35,5.0,0.43421,0.00014,26.78572]
[1776869720062,42.11,78971.35,5.0,0.43421,0.00014,26.78572]
[1776869720388,42.11,78971.28,5.0,0.4342,0.00014,26.78558]
[1776869720451,42.11,78971.28,5.0,0.4342,0.00014,26.78558]
[1776869720510,42.11,78971.28,5.0,0.4342,0.00014,26.78558]
[1776869720619,42.11,78971.28,5.0,0.4342,0.00014,26.78558]
[1776869720741,42.11,78971.28,5.0,0.4342,0.00014,26.78558]
[1776869720814,42.11,78959.48,5.0,0.43258,0.00014,26.7631]
[1776869721233,42.11,78959.48,5.0,0.43258,0.00014,26.7631]
[1776869721328,42.11,78959.48,5.0,0.43258,0.00014,26.7631]
[1776869721822,42.11,78959.48,5.0,0.43258,0.00014,26.7631]
[1776869721866,42.11,78943.47,5.0,0.43039,0.00014,26.73189]
[1776869722189,42.11,78943.47,5.0,0.43039,0.00014,26.73189]
[1776869727478,42.11,78941.8,5.0,0.43016,0.00014,26.72857]
[1776869728459,42.11,78942.91,5.0,0.43031,0.00014,26.73077]
[1776869728514,42.11,78942.91,5.0,0.43031,0.00014,26.73077]
[1776869729117,42.11,78942.91,5.0,0.43031,0.00014,26.73077]
[1776869729197,42.11,78945.43,5.0,0.43066,0.00014,26.73574]
[1776869730091,42.11,78945.43,5.0,0.43066,0.00014,26.73574]
[1776869730121,42.11,78952.07,5.0,0.43157,0.00014,26.74875]
[1776869731499,42.11,78957.34,5.0,0.43229,0.00014,26.75897]
[1776869732326,42.11,78960.7,5.0,0.43274,0.00014,26.76191]
[1776869734344,42.11,78961.2,5.0,0.43281,0.00014,26.7629]
[1776869734364,42.11,78961.2,5.0,0.43281,0.00014,26.7629]
[1776869734376,42.11,78962.89,5.0,0.43305,0.00014,26.76615]
[1776869735950,42.11,78962.89,5.0,0.43305,0.00014,26.76615]
[1776869737878,42.11,78967.89,5.0,0.43373,0.00014,26.77563]
[1776869737957,42.11,78969.33,5.0,0.43392,0.00014,26.7783]
[1776869738724,42.11,78969.33,5.0,0.43392,0.00014,26.7783]
[1776869739411,42.11,78962.01,5.0,0.43292,0.00014,26.76438]
[1776869741425,42.11,78954.68,5.0,0.43191,0.00014,26.75022]
[1776869744532,42.11,78952.27,5.0,0.43158,0.00014,26.74556]
[1776869746580,42.11,78952.5,5.0,0.43161,0.00014,26.74601]
[1776869748325,42.11,78955.76,5.0,0.43206,0.00014,26.75235]
[1776869754147,42.11,78958.24,5.0,0.43241,0.00014,26.75719]
[1776869755615,42.11,78951.08,5.0,0.43143,0.00014,26.74333]
[1776869755626,42.11,78951.08,5.0,0.43143,0.00014,26.74333]
[1776869755695,42.11,78951.08,5.0,0.43143,0.00014,26.74333]
[1776869755763,42.11,78951.08,5.0,0.43143,0.00014,26.74333]
[1776869755849,42.11,78951.08,5.0,0.43143,0.00014,26.74333]
[1776869756530,42.11,78941.91,5.0,0.43017,0.00014,26.72532]
[1776869757538,42.11,78934.99,5.0,0.42922,0.00014,26.71154]
[1776869758559,42.11,78934.99,5.0,0.42922,0.00014,26.71154]
[1776869758588,42.11,78934.99,5.0,0.42922,0.00014,26.71154]
[1776869758644,42.11,78934.99,5.0,0.42922,0.00014,26.71154]
[1776869758876,42.11,78934.99,5.0,0.42922,0.00014,26.71154]
[1776869759551,42.11,78925.85,5.0,0.42797,0.00014,26.6931]
[1776869765135,42.11,78928.27,5.0,0.4283,0.00014,26.69798]
[1776869765465,42.11,78927.07,5.0,0.42813,0.00014,26.69553]
[1776869765660,42.11,78927.07,5.0,0.42813,0.00014,26.69553]
[1776869765710,42.11,78927.07,5.0,0.42813,0.00014,26.69553]
[1776869765751,42.11,78918.19,5.0,0.42691,0.00014,26.67741]
[1776869767609,42.11,78911.43,5.0,0.42599,0.00014,26.66345]
[1776869769790,42.11,78911.98,5.0,0.42606,0.00014,26.6646]
[1776869770815,42.11,78910.24,5.0,0.42583,0.00014,26.661]
[1776869774578,42.11,78910.01,5.0,0.4258,0.00014,26.66056]
[1776869774773,42.11,78910.01,5.0,0.4258,0.00014,26.66056]
[1776869774875,42.11,78910.01,5.0,0.4258,0.00014,26.66056]
[1776869775061,42.11,78909.16,5.0,0.42568,0.00014,26.6588]
[1776869775357,42.11,78909.16,5.0,0.42568,0.00014,26.6588]
[1776869775665,42.11,78895.07,5.0,0.42375,0.00014,26.62914]
[1776869776727,42.11,78895.07,5.0,0.42375,0.00014,26.62914]
[1776869776861,42.11,78895.07,5.0,0.42375,0.00014,26.62914]
[1776869777267,42.11,78889.78,5.0,0.42303,0.00014,26.61783]
[1776869777994,42.11,78889.78,5.0,0.42303,0.00014,26.61783]
[1776869778012,42.11,78889.78,5.0,0.42303,0.00014,26.61783]
[1776869778114,42.11,78895.52,5.0,0.42381,0.00014,26.63008]
[1776869778557,42.11,78895.52,5.0,0.42381,0.00014,26.63008]
[1776869778686,42.11,78909.06,5.0,0.42567,0.00014,26.65858]
[1776869782714,42.11,78912.93,5.0,0.4262,0.00014,26.66664]
[1776869786934,42.12,78912.77,5.0,0.42618,0.00014,26.66632]
[1776869786991,42.12,78912.77,5.0,0.42618,0.00014,26.66632]
[1776869787001,42.12,78912.77,5.0,0.42618,0.00014,26.66632]
[1776869788757,42.12,78922.32,5.0,0.42749,0.00014,26.68596]
[1776869792331,42.12,78924.73,5.0,0.4278,0.00014,26.68731]
[1776869793064,42.12,78924.73,5.0,0.4278,0.00014,26.68731]
[1776869793121,42.12,78924.73,5.0,0.4278,0.00014,26.68731]
[1776869793326,42.11,78927.44,5.0,0.42818,0.00014,26.6928]
[1776869794112,42.11,78927.44,5.0,0.42818,0.00014,26.6928]
[1776869794176,42.11,78935.34,5.0,0.42926,0.00014,26.70869]
[1776869794799,42.11,78945.15,5.0,0.4306,0.00014,26.72815]
[1776869795807,42.11,78952.37,5.0,0.43159,0.00014,26.74229]
[1776869798006,42.11,78954.53,5.0,0.43189,0.00014,26.7465]
[1776869798029,42.11,78954.53,5.0,0.43189,0.00014,26.7465]
[1776869798106,42.11,78954.53,5.0,0.43189,0.00014,26.7465]
[1776869798124,42.11,78954.53,5.0,0.43189,0.00014,26.7465]
[1776869798256,42.11,78957.61,5.0,0.43231,0.00014,26.75247]
[1776869798262,42.11,78957.61,5.0,0.43231,0.00014,26.75247]
[1776869798363,42.11,78957.61,5.0,0.43231,0.00014,26.75247]
[1776869798371,42.11,78957.61,5.0,0.43231,0.00014,26.75247]
[1776869798828,42.12,78963.16,5.0,0.43307,0.00014,26.76315]
[1776869800068,42.12,78963.16,5.0,0.43307,0.00014,26.76315]
[1776869800164,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869800370,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869800370,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869800608,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869800717,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869800928,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869801034,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869801201,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869801214,42.12,78967.89,5.0,0.43373,0.00014,26.77217]
[1776869801139,42.12,78991.38,5.0,0.43695,0.00014,26.81589]
[1776869801441,42.12,78991.38,5.0,0.43695,0.00014,26.81589]
[1776869801644,42.12,78991.38,5.0,0.43695,0.00014,26.81589]
[1776869801704,42.12,78991.38,5.0,0.43695,0.00014,26.81589]
[1776869801788,42.12,78991.38,5.0,0.43695,0.00014,26.81589]
[1776869802101,42.11,79008.0,5.0,0.43923,0.00014,26.84572]
[1776869802529,42.11,79008.0,5.0,0.43923,0.00014,26.84572]
[1776869802832,42.11,79008.0,5.0,0.43923,0.00014,26.84572]
[1776869802893,42.11,79008.0,5.0,0.43923,0.00014,26.84572]
[1776869804559,42.11,79010.43,5.0,0.43957,0.00014,26.85002]
[1776869811293,42.11,79010.29,5.0,0.43955,0.00014,26.84977]
[1776869811333,42.11,79010.29,5.0,0.43955,0.00014,26.84977]
[1776869812297,42.11,79010.12,5.0,0.43952,0.00014,26.84947]
[1776869815467,42.11,79008.31,5.0,0.43927,0.00014,26.84627]
[1776869816156,42.11,79008.31,5.0,0.43927,0.00014,26.84627]
[1776869816961,42.11,78997.39,5.0,0.43777,0.00014,26.82675]
[1776869822001,42.12,79003.14,5.0,0.43857,0.00014,26.83712]
[1776869822319,42.12,79003.14,5.0,0.43857,0.00014,26.83712]
[1776869822504,42.12,79003.14,5.0,0.43857,0.00014,26.83712]
[1776869823008,42.12,79010.2,5.0,0.43954,0.00014,26.84966]
[1776869828046,42.12,79013.83,5.0,0.44004,0.00014,26.85604]
[1776869833081,42.12,79008.16,5.0,0.43926,0.00014,26.84606]
[1776869838116,42.12,79009.72,5.0,0.43947,0.00014,26.84882]
[1776869841253,42.12,79009.48,5.0,0.43944,0.00014,26.84839]
[1776869842144,42.12,79000.65,5.0,0.43823,0.00014,26.83267]
[1776869847178,42.12,78998.56,5.0,0.43794,0.00014,26.82896]
[1776869850014,42.12,78997.56,5.0,0.43781,0.00014,26.82717]
[1776869850113,42.12,78997.56,5.0,0.43781,0.00014,26.82717]
[1776869850561,42.12,78994.81,5.0,0.43743,0.00014,26.82221]
[1776869853674,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869853706,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869853708,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869853749,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869853838,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869853907,42.12,78993.07,5.0,0.43718,0.00014,26.81554]
[1776869854228,42.12,78987.11,5.0,0.43637,0.00014,26.80466]
[1776869854648,42.12,78987.11,5.0,0.43637,0.00014,26.80466]
[1776869855235,42.12,78980.19,5.0,0.43542,0.00014,26.79186]
[1776869858547,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869858590,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869858648,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869858801,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869858883,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869859029,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869859275,42.12,78980.66,5.0,0.43548,0.00014,26.79271]
[1776869859266,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869859319,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869859535,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869859597,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869859770,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869859845,42.12,78992.68,5.0,0.43713,0.00014,26.81483]
[1776869860270,42.12,79011.03,5.0,0.43965,0.00014,26.8477]
[1776869860906,42.12,79011.03,5.0,0.43965,0.00014,26.8477]
[1776869861004,42.12,79011.03,5.0,0.43965,0.00014,26.8477]
[1776869861277,42.12,79016.85,5.0,0.44046,0.00014,26.8579]
[1776869861481,42.12,79016.85,5.0,0.44046,0.00014,26.8579]
[1776869861497,42.12,79016.85,5.0,0.44046,0.00014,26.8579]
[1776869863934,42.12,79023.01,5.0,0.4413,0.00014,26.86857]
[1776869864617,42.12,79024.08,5.0,0.44145,0.00014,26.87043]
[1776869866339,42.12,79025.37,5.0,0.44163,0.00014,26.87265]
[1776869866993,42.12,79025.37,5.0,0.44163,0.00014,26.87265]
[1776869867680,42.12,79026.92,5.0,0.44184,0.00014,26.87533]
[1776869869746,42.13,79026.83,5.0,0.44183,0.00014,26.87518]
[1776869869926,42.13,79026.83,5.0,0.44183,0.00014,26.87518]
[1776869870326,42.13,79027.22,5.0,0.44189,0.00014,26.87586]
[1776869871058,42.13,79027.22,5.0,0.44189,0.00014,26.87586]
[1776869873276,42.13,79035.74,5.0,0.44306,0.00014,26.89031]
[1776869873551,42.12,79037.36,5.0,0.44328,0.00014,26.89302]
[1776869873565,42.12,79037.36,5.0,0.44328,0.00014,26.89302]
[1776869873775,42.12,79037.36,5.0,0.44328,0.00014,26.89302]
[1776869874027,42.12,79038.82,5.0,0.44348,0.00014,26.89544]
[1776869874813,42.12,79038.82,5.0,0.44348,0.00014,26.89544]
[1776869875190,42.12,79038.82,5.0,0.44348,0.00014,26.89544]
[1776869875282,42.12,79038.82,5.0,0.44348,0.00014,26.89544]
[1776869875306,42.12,79038.82,5.0,0.44348,0.00014,26.89544]
[1776869875563,42.12,79043.69,5.0,0.44415,0.00014,26.90355]
[1776869875582,42.12,79043.69,5.0,0.44415,0.00014,26.90355]
[1776869876120,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869876510,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869876604,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869876764,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869876794,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869876877,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869877010,42.12,79055.63,5.0,0.4458,0.00014,26.92312]
[1776869877086,42.12,79072.2,5.0,0.44808,0.00014,26.94953]
[1776869877848,42.12,79072.2,5.0,0.44808,0.00014,26.94953]
[1776869878151,42.12,79072.2,5.0,0.44808,0.00014,26.94953]
[1776869878196,42.12,79072.2,5.0,0.44808,0.00014,26.94953]
[1776869878197,42.13,79088.84,5.0,0.45038,0.00014,26.97515]
[1776869878483,42.13,79088.84,5.0,0.45038,0.00014,26.97515]
[1776869881026,42.13,79095.14,5.0,0.45125,0.00014,26.98464]
[1776869882675,42.13,79097.4,5.0,0.45156,0.00014,26.98802]
[1776869883460,42.13,79095.55,5.0,0.4513,0.00014,26.98526]
[1776869884449,42.13,79085.21,5.0,0.44988,0.00014,26.96969]
[1776869889484,42.13,79086.39,5.0,0.45005,0.00014,26.97152]
[1776869891413,42.13,79085.4,5.0,0.44991,0.00014,26.97002]
[1776869891792,42.13,79085.4,5.0,0.44991,0.00014,26.97002]
[1776869899708,42.14,79086.21,5.0,0.45003,0.00014,26.9713]
[1776869899736,42.14,79086.28,5.0,0.45004,0.00014,26.97141]
[1776869902382,42.14,79086.22,5.0,0.45003,0.00014,26.97133]
[1776869903006,42.14,79086.22,5.0,0.45003,0.00014,26.97133]
[1776869903138,42.14,79088.52,5.0,0.45035,0.00014,26.97482]
[1776869903582,42.14,79095.59,5.0,0.45132,0.00014,26.98544]
[1776869905711,42.14,79098.68,5.0,0.45175,0.00014,26.99005]
[1776869906504,42.14,79092.97,5.0,0.45097,0.00014,26.98154]
[1776869906565,42.14,79092.97,5.0,0.45097,0.00014,26.98154]
[1776869906629,42.14,79092.97,5.0,0.45097,0.00014,26.98154]
[1776869907209,42.14,79086.8,5.0,0.45012,0.00014,26.97224]
[1776869907864,42.14,79086.8,5.0,0.45012,0.00014,26.97224]
[1776869908016,42.14,79086.8,5.0,0.45012,0.00014,26.97224]
[1776869908300,42.14,79076.35,5.0,0.44868,0.00014,26.95621]
[1776869909330,42.14,79076.35,5.0,0.44868,0.00014,26.95621]
[1776869911148,42.14,79080.29,5.0,0.44922,0.00014,26.9623]
[1776869911201,42.14,79080.29,5.0,0.44922,0.00014,26.9623]
[1776869915921,42.14,79082.17,5.0,0.44947,0.00014,26.96169]
[1776869916035,42.14,79082.17,5.0,0.44947,0.00014,26.96169]
[1776869916114,42.14,79083.22,5.0,0.44962,0.00014,26.96331]
[1776869916509,42.14,79083.22,5.0,0.44962,0.00014,26.96331]
[1776869917914,42.14,79087.73,5.0,0.45024,0.00014,26.97018]
[1776869917951,42.14,79087.73,5.0,0.45024,0.00014,26.97018]
[1776869918073,42.14,79087.73,5.0,0.45024,0.00014,26.97018]
[1776869919927,42.14,79098.49,5.0,0.45173,0.00014,26.98631]
[1776869923221,42.15,79100.84,5.0,0.45205,0.00014,26.98981]
[1776869924730,42.15,79109.2,5.0,0.45321,0.00014,27.00202]
[1776869926494,42.15,79108.6,5.0,0.45313,0.00014,27.00115]
[1776869928663,42.15,79109.98,5.0,0.45331,0.00014,27.00314]
[1776869928721,42.15,79109.98,5.0,0.45331,0.00014,27.00314]
[1776869934341,42.15,79106.99,5.0,0.45291,0.00014,26.99884]
[1776869935431,42.15,79103.55,5.0,0.45243,0.00014,26.99385]
[1776869935808,42.15,79096.32,5.0,0.45144,0.00014,26.98319]
[1776869937458,42.15,79093.89,5.0,0.45111,0.00014,26.97957]
[1776869938219,42.15,79093.89,5.0,0.45111,0.00014,26.97957]
[1776869938301,42.15,79089.66,5.0,0.45052,0.00014,26.97323]
[1776869940144,42.15,79085.84,5.0,0.45,0.00014,26.96744]
[1776869940159,42.15,79085.84,5.0,0.45,0.00014,26.96744]
[1776869940245,42.15,79087.56,5.0,0.45023,0.00014,26.97006]
[1776869940847,42.15,79094.1,5.0,0.45114,0.00014,26.97991]
[1776869941853,42.16,79100.72,5.0,0.45205,0.00014,26.98974]
[1776869946889,42.16,79103.24,5.0,0.4524,0.00014,26.99348]
[1776869951924,42.16,79100.98,5.0,0.4521,0.00014,26.99021]
[1776869953266,42.16,79100.98,5.0,0.4521,0.00014,26.99021]
[1776869953272,42.16,79100.98,5.0,0.4521,0.00014,26.99021]
[1776869953287,42.16,79100.98,5.0,0.4521,0.00014,26.99021]
[1776869953380,42.16,79100.98,5.0,0.4521,0.00014,26.99021]
[1776869953648,42.16,79104.55,5.0,0.45259,0.00014,26.99545]
[1776869953937,42.16,79104.55,5.0,0.45259,0.00014,26.99545]
[1776869954017,42.16,79113.35,5.0,0.4538,0.00014,27.00818]
[1776869954945,42.16,79119.87,5.0,0.4547,0.00014,27.01744]
[1776869956616,42.16,79118.96,5.0,0.45458,0.00014,27.01615]
[1776869960331,42.16,79117.78,5.0,0.45441,0.00014,27.01446]
[1776869960456,42.16,79116.72,5.0,0.45426,0.00014,27.01295]
[1776869960936,42.16,79116.72,5.0,0.45426,0.00014,27.01295]
[1776869962084,42.16,79100.68,5.0,0.45205,0.00014,26.98976]
[1776869963653,42.16,79099.19,5.0,0.45185,0.00014,26.98757]
[1776869964283,42.16,79099.19,5.0,0.45185,0.00014,26.98757]
[1776869964287,42.16,79099.19,5.0,0.45185,0.00014,26.98757]
[1776869964290,42.16,79091.4,5.0,0.45078,0.00014,26.97597]
[1776869964754,42.16,79091.4,5.0,0.45078,0.00014,26.97597]
[1776869965701,42.16,79088.94,5.0,0.45044,0.00014,26.97227]
[1776869967215,42.16,79089.04,5.0,0.45045,0.00014,26.97243]
[1776869967557,42.16,79089.7,5.0,0.45055,0.00014,26.97343]
[1776869969200,42.16,79089.29,5.0,0.45049,0.00014,26.97281]
[1776869970051,42.17,79095.45,5.0,0.45134,0.00014,26.98206]
[1776869975086,42.17,79094.05,5.0,0.45114,0.00014,26.97648]
[1776869979046,42.17,79096.54,5.0,0.45149,0.00014,26.98021]
[1776869983616,42.17,79100.43,5.0,0.45203,0.00014,26.986]
[1776869984136,42.17,79100.43,5.0,0.45203,0.00014,26.986]
[1776869984323,42.17,79100.43,5.0,0.45203,0.00014,26.986]
[1776869984331,42.17,79099.21,5.0,0.45186,0.00014,26.9842]
[1776869985156,42.17,79088.81,5.0,0.45043,0.00014,26.96866]
[1776869989702,42.17,79087.06,5.0,0.45019,0.00014,26.96603]
[1776869994838,42.18,79078.32,5.0,0.44899,0.00014,26.95269]
[1776869997233,42.18,79077.71,5.0,0.44891,0.00014,26.95177]
[1776869997470,42.18,79076.22,5.0,0.4487,0.00014,26.94947]
[1776869998480,42.18,79074.93,5.0,0.44852,0.00014,26.94746]
[1776869998554,42.18,79074.93,5.0,0.44852,0.00014,26.94746]
[1776869999258,42.18,79070.93,5.0,0.44797,0.00014,26.94121]
[1776870000568,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870000647,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870001207,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870001235,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870001316,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870001395,42.18,79068.89,5.0,0.44769,0.00014,26.938]
[1776870001372,42.18,79077.99,5.0,0.44894,0.00014,26.95217]
[1776870002282,42.18,79086.1,5.0,0.45006,0.00014,26.96461]
[1776870003298,42.18,79086.1,5.0,0.45006,0.00014,26.96461]
[1776870003384,42.18,79086.1,5.0,0.45006,0.00014,26.96461]
[1776870003452,42.18,79086.1,5.0,0.45006,0.00014,26.96461]
[1776870003487,42.18,79086.1,5.0,0.45006,0.00014,26.96461]
[1776870003603,42.18,79091.96,5.0,0.45087,0.00014,26.97346]
[1776870003686,42.18,79091.96,5.0,0.45087,0.00014,26.97346]
[1776870003923,42.18,79091.96,5.0,0.45087,0.00014,26.97346]
[1776870004212,42.18,79091.96,5.0,0.45087,0.00014,26.97346]
[1776870004298,42.18,79105.84,5.0,0.45278,0.00014,26.99398]
[1776870004460,42.18,79105.84,5.0,0.45278,0.00014,26.99398]
[1776870004661,42.18,79105.84,5.0,0.45278,0.00014,26.99398]
[1776870004822,42.18,79105.84,5.0,0.45278,0.00014,26.99398]
[1776870005794,42.18,79100.22,5.0,0.45201,0.00014,26.98576]
[1776870007454,42.18,79103.07,5.0,0.4524,0.00014,26.98996]
[1776870009594,42.18,79094.99,5.0,0.45129,0.00014,26.97804]
[1776870010132,42.18,79094.99,5.0,0.45129,0.00014,26.97804]
[1776870010251,42.18,79094.99,5.0,0.45129,0.00014,26.97804]
[1776870010338,42.18,79094.99,5.0,0.45129,0.00014,26.97804]
[1776870010343,42.18,79094.99,5.0,0.45129,0.00014,26.97804]
[1776870010428,42.18,79101.46,5.0,0.45218,0.00014,26.98761]
[1776870010677,42.18,79101.46,5.0,0.45218,0.00014,26.98761]
[1776870010872,42.18,79101.46,5.0,0.45218,0.00014,26.98761]
[1776870011080,42.18,79101.46,5.0,0.45218,0.00014,26.98761]
[1776870011353,42.18,79111.42,5.0,0.45356,0.00014,27.00209]
[1776870012658,42.18,79109.87,5.0,0.45334,0.00014,26.99987]
[1776870013697,42.18,79108.01,5.0,0.45309,0.00014,26.99719]
[1776870014408,42.18,79108.01,5.0,0.45309,0.00014,26.99719]
[1776870017495,42.19,79105.39,5.0,0.45273,0.00014,26.99342]
[1776870021657,42.19,79101.3,5.0,0.45217,0.00014,26.98747]
[1776870023230,42.19,79100.68,5.0,0.45209,0.00014,26.98656]
[1776870023271,42.19,79100.68,5.0,0.45209,0.00014,26.98656]
[1776870023440,42.19,79109.08,5.0,0.45324,0.00014,26.99881]
[1776870023742,42.19,79109.08,5.0,0.45324,0.00014,26.99881]
[1776870024446,42.19,79116.11,5.0,0.45421,0.00014,27.00888]
[1776870024804,42.19,79116.11,5.0,0.45421,0.00014,27.00888]
[1776870025454,42.19,79102.37,5.0,0.45232,0.00014,26.98905]
[1776870026462,42.19,79095.78,5.0,0.45141,0.00014,26.97932]
[1776870027639,42.19,79090.86,5.0,0.45074,0.00014,26.97197]
[1776870027703,42.19,79090.86,5.0,0.45074,0.00014,26.97197]
[1776870029731,42.19,79086.33,5.0,0.45011,0.00014,26.96513]
[1776870029941,42.19,79086.33,5.0,0.45011,0.00014,26.96513]
[1776870030053,42.19,79086.33,5.0,0.45011,0.00014,26.96513]
[1776870030403,42.19,79086.33,5.0,0.45011,0.00014,26.96513]
[1776870031314,42.19,79085.6,5.0,0.45001,0.00014,26.96403]
[1776870031334,42.19,79085.6,5.0,0.45001,0.00014,26.96403]
[1776870031436,42.19,79085.6,5.0,0.45001,0.00014,26.96403]
[1776870031592,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870031805,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870031868,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870031886,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870032304,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870032419,42.19,79079.99,5.0,0.44923,0.00014,26.95192]
[1776870032405,42.19,79059.84,5.0,0.44646,0.00014,26.92028]
[1776870033181,42.19,79059.84,5.0,0.44646,0.00014,26.92028]
[1776870033374,42.19,79059.84,5.0,0.44646,0.00014,26.92028]
[1776870033394,42.19,79050.15,5.0,0.44512,0.00014,26.90459]
[1776870033559,42.19,79050.15,5.0,0.44512,0.00014,26.90459]
[1776870035079,42.19,79050.67,5.0,0.44519,0.00014,26.90544]
[1776870035131,42.19,79050.67,5.0,0.44519,0.00014,26.90544]
[1776870035202,42.19,79059.88,5.0,0.44645,0.00014,26.92029]
[1776870035995,42.19,79059.88,5.0,0.44645,0.00014,26.92029]
[1776870037398,42.18,79057.71,5.0,0.44615,0.00014,26.91678]
[1776870037472,42.18,79057.71,5.0,0.44615,0.00014,26.91678]
[1776870037475,42.18,79057.71,5.0,0.44615,0.00014,26.91678]
[1776870037462,42.18,79055.52,5.0,0.44585,0.00014,26.91323]
[1776870037505,42.18,79055.52,5.0,0.44585,0.00014,26.91323]
[1776870037579,42.18,79055.52,5.0,0.44585,0.00014,26.91323]
[1776870038338,42.18,79055.52,5.0,0.44585,0.00014,26.91323]
[1776870038872,42.18,79060.41,5.0,0.44652,0.00014,26.92109]
[1776870038893,42.18,79060.41,5.0,0.44652,0.00014,26.92109]
[1776870038939,42.18,79060.41,5.0,0.44652,0.00014,26.92109]
[1776870038945,42.18,79060.41,5.0,0.44652,0.00014,26.92109]
[1776870039114,42.18,79060.41,5.0,0.44652,0.00014,26.92109]
[1776870039191,42.18,79068.17,5.0,0.44759,0.00014,26.9334]
[1776870040599,42.18,79073.67,5.0,0.44835,0.00014,26.94202]
[1776870043065,42.18,79076.64,5.0,0.44875,0.00014,26.94661]
[1776870043166,42.18,79078.48,5.0,0.44901,0.00014,26.94945]
[1776870044528,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870044998,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870045055,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870045069,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870045283,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870045468,42.18,79079.93,5.0,0.4492,0.00014,26.95168]
[1776870047194,42.18,79089.98,5.0,0.45059,0.00014,26.96698]
[1776870047858,42.18,79093.34,5.0,0.45105,0.00014,26.97203]
[1776870048060,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870048520,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870048569,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870048681,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870049288,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870049331,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870049391,42.18,79093.79,5.0,0.45112,0.00014,26.97271]
[1776870049517,42.18,79089.06,5.0,0.45046,0.00014,26.9656]
[1776870049812,42.18,79089.06,5.0,0.45046,0.00014,26.9656]
[1776870049950,42.18,79089.06,5.0,0.45046,0.00014,26.9656]
[1776870050351,42.18,79070.1,5.0,0.44785,0.00014,26.9364]
[1776870050676,42.18,79070.1,5.0,0.44785,0.00014,26.9364]
[1776870051316,42.18,79070.1,5.0,0.44785,0.00014,26.9364]
[1776870051438,42.18,79062.95,5.0,0.44687,0.00014,26.92508]
[1776870053387,42.18,79063.71,5.0,0.44697,0.00014,26.92629]
[1776870053449,42.18,79063.71,5.0,0.44697,0.00014,26.92629]
[1776870054118,42.17,79066.83,5.0,0.44739,0.00014,26.93119]
[1776870054202,42.17,79071.08,5.0,0.44798,0.00014,26.93786]
[1776870054718,42.17,79071.08,5.0,0.44798,0.00014,26.93786]
[1776870055318,42.17,79071.08,5.0,0.44798,0.00014,26.93786]
[1776870055337,42.17,79071.08,5.0,0.44798,0.00014,26.93786]
[1776870055703,42.17,79067.2,5.0,0.44744,0.00014,26.93174]
[1776870055808,42.17,79067.2,5.0,0.44744,0.00014,26.93174]
[1776870055859,42.17,79067.2,5.0,0.44744,0.00014,26.93174]
[1776870056156,42.17,79067.2,5.0,0.44744,0.00014,26.93174]
[1776870056257,42.17,79057.77,5.0,0.44614,0.00014,26.91669]
[1776870057719,42.17,79052.99,5.0,0.44548,0.00014,26.90896]
[1776870059664,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870059826,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870059900,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870059942,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870060239,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870060286,42.17,79054.92,5.0,0.44574,0.00014,26.91205]
[1776870061168,42.17,79048.9,5.0,0.44491,0.00014,26.90222]
[1776870061270,42.17,79048.9,5.0,0.44491,0.00014,26.90222]
[1776870061299,42.17,79048.9,5.0,0.44491,0.00014,26.90222]
[1776870061351,42.17,79030.01,5.0,0.44232,0.00014,26.87072]
[1776870064240,42.17,79036.1,5.0,0.44315,0.00014,26.881]
[1776870065244,42.17,79033.91,5.0,0.44285,0.00014,26.87733]
[1776870066919,42.17,79028.38,5.0,0.44209,0.00014,26.86796]
[1776870068033,42.17,79029.16,5.0,0.4422,0.00014,26.86929]
[1776870068340,42.17,79041.8,5.0,0.44394,0.00014,26.89052]
[1776870069328,42.17,79041.8,5.0,0.44394,0.00014,26.89052]
[1776870070863,42.17,79041.81,5.0,0.44394,0.00014,26.89052]
[1776870071527,42.17,79041.81,5.0,0.44394,0.00014,26.89052]
[1776870071618,42.17,79041.27,5.0,0.44386,0.00014,26.88961]
[1776870071760,42.17,79041.27,5.0,0.44386,0.00014,26.88961]
[1776870071784,42.17,79041.27,5.0,0.44386,0.00014,26.88961]
[1776870071790,42.17,79029.14,5.0,0.44219,0.00014,26.86919]
[1776870073490,42.17,79029.14,5.0,0.44219,0.00014,26.86919]
[1776870072922,42.17,79022.86,5.0,0.44133,0.00014,26.85845]
[1776870073603,42.17,79022.86,5.0,0.44133,0.00014,26.85845]
[1776870074857,42.17,79020.76,5.0,0.44104,0.00014,26.85484]
[1776870077828,42.17,79029.5,5.0,0.44224,0.00014,26.86984]
[1776870080142,42.17,79029.1,5.0,0.44219,0.00014,26.86917]
[1776870080267,42.17,79029.1,5.0,0.44219,0.00014,26.86917]
[1776870081273,42.17,79030.49,5.0,0.44238,0.00014,26.87154]
[1776870082539,42.17,79026.49,5.0,0.44183,0.00014,26.86474]
[1776870083682,42.17,79025.52,5.0,0.4417,0.00014,26.86309]
[1776870088639,42.17,79027.68,5.0,0.442,0.00014,26.86682]
[1776870088656,42.17,79027.68,5.0,0.442,0.00014,26.86682]
[1776870088948,42.17,79027.68,5.0,0.442,0.00014,26.86682]
[1776870089204,42.17,79027.68,5.0,0.442,0.00014,26.86682]
[1776870089206,42.17,79020.25,5.0,0.44098,0.00014,26.85407]
[1776870089598,42.17,79020.25,5.0,0.44098,0.00014,26.85407]
[1776870090125,42.17,79020.25,5.0,0.44098,0.00014,26.85407]
[1776870090148,42.17,79009.12,5.0,0.43945,0.00014,26.83464]
[1776870090891,42.17,79009.12,5.0,0.43945,0.00014,26.83464]
[1776870094007,42.17,79014.48,5.0,0.44018,0.00014,26.84051]
[1776870094109,42.17,79016.16,5.0,0.44041,0.00014,26.84344]
[1776870094989,42.17,79016.16,5.0,0.44041,0.00014,26.84344]
[1776870095038,42.17,79013.3,5.0,0.44002,0.00014,26.83844]
[1776870095822,42.17,79013.3,5.0,0.44002,0.00014,26.83844]
[1776870096226,42.17,79013.3,5.0,0.44002,0.00014,26.83844]
[1776870096328,42.17,79016.45,5.0,0.44045,0.00014,26.84394]
[1776870096582,42.17,79016.45,5.0,0.44045,0.00014,26.84394]
[1776870096701,42.17,79016.45,5.0,0.44045,0.00014,26.84394]
[1776870098445,42.17,79012.35,5.0,0.43989,0.00014,26.83676]
[1776870098543,42.17,79005.08,5.0,0.43889,0.00014,26.82392]
[1776870098793,42.17,79005.08,5.0,0.43889,0.00014,26.82392]
[1776870100340,42.17,79003.56,5.0,0.43868,0.00014,26.82121]
[1776870100576,42.17,79006.52,5.0,0.43908,0.00014,26.82648]
[1776870101200,42.17,79006.52,5.0,0.43908,0.00014,26.82648]
[1776870101343,42.17,79006.52,5.0,0.43908,0.00014,26.82648]
[1776870102952,42.17,79009.22,5.0,0.43945,0.00014,26.83125]
[1776870103005,42.17,79009.22,5.0,0.43945,0.00014,26.83125]
[1776870105042,42.17,79007.39,5.0,0.4392,0.00014,26.82801]
[1776870105734,42.17,79007.78,5.0,0.43926,0.00014,26.8287]
[1776870105759,42.17,79007.78,5.0,0.43926,0.00014,26.8287]
[1776870106162,42.17,79007.78,5.0,0.43926,0.00014,26.8287]
[1776870106236,42.17,79007.78,5.0,0.43926,0.00014,26.8287]
[1776870106279,42.17,79014.37,5.0,0.44016,0.00014,26.84028]
[1776870107188,42.17,79014.37,5.0,0.44016,0.00014,26.84028]
[1776870107476,42.17,79014.37,5.0,0.44016,0.00014,26.84028]
[1776870107596,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870107659,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870107853,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870107936,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870107942,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870107986,42.17,79013.79,5.0,0.44008,0.00014,26.83926]
[1776870108123,42.17,79005.77,5.0,0.43898,0.00014,26.82512]
[1776870109728,42.17,78999.52,5.0,0.43812,0.00014,26.81396]
[1776870110341,42.17,78999.52,5.0,0.43812,0.00014,26.81396]
[1776870110366,42.17,78999.52,5.0,0.43812,0.00014,26.81396]
[1776870110473,42.17,78999.52,5.0,0.43812,0.00014,26.81396]
[1776870110481,42.17,78999.52,5.0,0.43812,0.00014,26.81396]
[1776870110533,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870110609,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870110635,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870110857,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870110908,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870111215,42.17,78990.16,5.0,0.43683,0.00014,26.79695]
[1776870111305,42.17,78965.69,5.0,0.43347,0.00014,26.75132]
[1776870111821,42.17,78965.69,5.0,0.43347,0.00014,26.75132]
[1776870112106,42.17,78965.69,5.0,0.43347,0.00014,26.75132]
[1776870112427,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113051,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113087,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113188,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113368,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113420,42.16,78949.32,5.0,0.43122,0.00014,26.71974]
[1776870113551,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870113586,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870113803,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870113844,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870113853,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870114013,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870114369,42.16,78938.03,5.0,0.42967,0.00014,26.69748]
[1776870114427,42.16,78928.2,5.0,0.42832,0.00014,26.67776]
[1776870115063,42.16,78928.2,5.0,0.42832,0.00014,26.67776]
[1776870115094,42.16,78920.18,5.0,0.42722,0.00014,26.66144]
[1776870116892,42.16,78924.32,5.0,0.42779,0.00014,26.66986]
[1776870117048,42.16,78924.32,5.0,0.42779,0.00014,26.66986]
[1776870117108,42.16,78924.81,5.0,0.42785,0.00014,26.67084]
[1776870117692,42.16,78924.81,5.0,0.42785,0.00014,26.67084]
[1776870118460,42.16,78924.81,5.0,0.42785,0.00014,26.67084]
[1776870118530,42.16,78934.01,5.0,0.42911,0.00014,26.68938]
[1776870118768,42.16,78934.01,5.0,0.42911,0.00014,26.68938]
[1776870119340,42.16,78934.01,5.0,0.42911,0.00014,26.68938]
[1776870119341,42.16,78945.15,5.0,0.43064,0.00014,26.71148]
[1776870119833,42.16,78945.15,5.0,0.43064,0.00014,26.71148]
[1776870119836,42.16,78945.15,5.0,0.43064,0.00014,26.71148]
[1776870120243,42.16,78945.15,5.0,0.43064,0.00014,26.71148]
[1776870120250,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870120912,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870120970,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121497,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121502,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121524,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121621,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121622,42.16,78955.74,5.0,0.43209,0.00014,26.73212]
[1776870121932,42.16,78960.9,5.0,0.4328,0.00014,26.74207]
[1776870122046,42.16,78960.9,5.0,0.4328,0.00014,26.74207]
[1776870122249,42.16,78974.32,5.0,0.43464,0.00014,26.76749]
[1776870122907,42.16,78974.32,5.0,0.43464,0.00014,26.76749]
[1776870123053,42.16,78974.32,5.0,0.43464,0.00014,26.76749]
[1776870123090,42.16,78974.32,5.0,0.43464,0.00014,26.76749]
[1776870123100,42.16,78974.32,5.0,0.43464,0.00014,26.76749]
[1776870123150,42.16,78981.19,5.0,0.43558,0.00014,26.78026]
[1776870123865,42.16,78981.19,5.0,0.43558,0.00014,26.78026]
[1776870125232,42.16,78981.24,5.0,0.43558,0.00014,26.78032]
[1776870127703,42.15,78981.45,5.0,0.4356,0.00014,26.78061]
[1776870127832,42.15,78981.45,5.0,0.4356,0.00014,26.78061]
[1776870131046,42.15,78981.04,5.0,0.43554,0.00014,26.77975]
[1776870134907,42.14,78979.05,5.0,0.43525,0.00014,26.77592]
[1776870135234,42.14,78987.8,5.0,0.43645,0.00014,26.79206]
[1776870140275,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870140782,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870140891,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141016,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141099,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141125,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141205,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141253,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141587,42.13,78982.86,5.0,0.43576,0.00014,26.78282]
[1776870141310,42.13,78966.77,5.0,0.43355,0.00014,26.75264]
[1776870141682,42.13,78966.77,5.0,0.43355,0.00014,26.75264]
[1776870141923,42.13,78966.77,5.0,0.43355,0.00014,26.75264]
[1776870142066,42.13,78966.77,5.0,0.43355,0.00014,26.75264]
[1776870142291,42.13,78948.63,5.0,0.43106,0.00014,26.7176]
[1776870143298,42.13,78945.28,5.0,0.4306,0.00014,26.71102]
[1776870145340,42.13,78944.9,5.0,0.43054,0.00014,26.71026]
[1776870146280,42.13,78949.99,5.0,0.43124,0.00014,26.72025]
[1776870146682,42.13,78950.43,5.0,0.4313,0.00014,26.7211]
[1776870146685,42.13,78950.43,5.0,0.4313,0.00014,26.7211]
[1776870147326,42.13,78959.31,5.0,0.43252,0.00014,26.73832]
[1776870149185,42.13,78964.6,5.0,0.43325,0.00014,26.74844]
[1776870150848,42.13,78968.95,5.0,0.43384,0.00014,26.75665]
[1776870152085,42.13,78968.57,5.0,0.43378,0.00014,26.7524]
[1776870154945,42.13,78964.38,5.0,0.43321,0.00014,26.74448]
[1776870155322,42.13,78964.38,5.0,0.43321,0.00014,26.74448]
[1776870158403,42.12,78970.96,5.0,0.4341,0.00014,26.7569]
[1776870159649,42.12,78968.72,5.0,0.43379,0.00014,26.75263]
[1776870160725,42.12,78967.98,5.0,0.43369,0.00014,26.75124]
[1776870161052,42.12,78967.98,5.0,0.43369,0.00014,26.75124]
[1776870161424,42.13,78957.55,5.0,0.43226,0.00014,26.73129]
[1776870164152,42.13,78954.34,5.0,0.43182,0.00014,26.72508]
[1776870164281,42.13,78954.34,5.0,0.43182,0.00014,26.72508]
[1776870165591,42.13,78957.94,5.0,0.43232,0.00014,26.73205]
[1776870167763,42.13,78959.85,5.0,0.43258,0.00014,26.73573]
[1776870168836,42.13,78959.02,5.0,0.43246,0.00014,26.73414]
[1776870169446,42.13,78959.02,5.0,0.43246,0.00014,26.73414]
[1776870170081,42.13,78959.77,5.0,0.43257,0.00014,26.73559]
[1776870171080,42.13,78965.23,5.0,0.43332,0.00014,26.74603]
[1776870174194,42.12,78966.25,5.0,0.43345,0.00014,26.74793]
[1776870174300,42.12,78966.25,5.0,0.43345,0.00014,26.74793]
[1776870174312,42.12,78966.25,5.0,0.43345,0.00014,26.74793]
[1776870174358,42.12,78966.25,5.0,0.43345,0.00014,26.74793]
[1776870176533,42.12,78981.56,5.0,0.43555,0.00014,26.77662]
[1776870179519,42.12,78980.46,5.0,0.43539,0.00014,26.77451]
[1776870181077,42.11,78980.03,5.0,0.43533,0.00014,26.77364]
[1776870181277,42.11,78980.03,5.0,0.43533,0.00014,26.77364]
[1776870181349,42.11,78980.03,5.0,0.43533,0.00014,26.77364]
[1776870181414,42.11,78980.03,5.0,0.43533,0.00014,26.77364]
[1776870181541,42.11,78980.03,5.0,0.43533,0.00014,26.77364]
[1776870182735,42.11,78988.86,5.0,0.43653,0.00014,26.78988]
[1776870183582,42.11,78992.88,5.0,0.43708,0.00014,26.79719]
[1776870184776,42.11,78996.51,5.0,0.43758,0.00014,26.80375]
[1776870185266,42.11,78996.51,5.0,0.43758,0.00014,26.80375]
[1776870186948,42.1,79000.36,5.0,0.4381,0.00014,26.81064]
[1776870187219,42.1,79000.36,5.0,0.4381,0.00014,26.81064]
[1776870187241,42.1,79000.36,5.0,0.4381,0.00014,26.81064]
[1776870187440,42.1,79000.36,5.0,0.4381,0.00014,26.81064]
[1776870187450,42.1,79000.36,5.0,0.4381,0.00014,26.81064]
[1776870187610,42.1,78992.65,5.0,0.43704,0.00014,26.79666]
[1776870187735,42.1,78992.65,5.0,0.43704,0.00014,26.79666]
[1776870188628,42.1,78992.65,5.0,0.43704,0.00014,26.79666]
[1776870188650,42.1,78984.8,5.0,0.43596,0.00014,26.78222]
[1776870191326,42.1,78980.14,5.0,0.43531,0.00014,26.7735]
[1776870191448,42.1,78980.14,5.0,0.43531,0.00014,26.7735]
[1776870191451,42.1,78980.14,5.0,0.43531,0.00014,26.7735]
[1776870192382,42.09,78976.5,5.0,0.43481,0.00014,26.76666]
[1776870192436,42.09,78976.5,5.0,0.43481,0.00014,26.76666]
[1776870192645,42.09,78967.59,5.0,0.43358,0.00014,26.7498]
[1776870196522,42.09,78963.23,5.0,0.43298,0.00014,26.74147]
[1776870196583,42.09,78963.23,5.0,0.43298,0.00014,26.74147]
[1776870196651,42.09,78963.23,5.0,0.43298,0.00014,26.74147]
[1776870198122,42.09,78968.78,5.0,0.43374,0.00014,26.752]
[1776870199429,42.09,78969.17,5.0,0.43378,0.00014,26.75268]
[1776870199602,42.09,78969.17,5.0,0.43378,0.00014,26.75268]
[1776870200441,42.08,78970.33,5.0,0.43394,0.00014,26.75485]
[1776870200785,42.08,78976.14,5.0,0.43474,0.00014,26.76577]
[1776870200788,42.08,78976.14,5.0,0.43474,0.00014,26.76577]
[1776870201710,42.08,78987.63,5.0,0.43631,0.00014,26.78708]
[1776870206745,42.07,78990.94,5.0,0.43675,0.00014,26.79294]
[1776870210353,42.07,78989.54,5.0,0.43655,0.00014,26.7903]
[1776870210436,42.07,78989.54,5.0,0.43655,0.00014,26.7903]
[1776870210464,42.07,78989.54,5.0,0.43655,0.00014,26.7903]
[1776870210487,42.07,78989.54,5.0,0.43655,0.00014,26.7903]
[1776870210544,42.07,78989.54,5.0,0.43655,0.00014,26.7903]
[1776870210628,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870210750,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870210922,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870210989,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870211226,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870211317,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870211400,42.06,78989.56,5.0,0.43655,0.00014,26.79025]
[1776870211589,42.06,78999.83,5.0,0.43795,0.00014,26.80538]
[1776870211823,42.06,78999.83,5.0,0.43795,0.00014,26.80538]
[1776870212549,42.06,78999.83,5.0,0.43795,0.00014,26.80538]
[1776870212651,42.06,79006.92,5.0,0.43893,0.00014,26.81809]
[1776870212879,42.06,79006.92,5.0,0.43893,0.00014,26.81809]
[1776870213844,42.06,79009.13,5.0,0.43923,0.00014,26.82202]
[1776870213851,42.06,79009.13,5.0,0.43923,0.00014,26.82202]
[1776870214618,42.06,79009.13,5.0,0.43923,0.00014,26.82202]
[1776870216310,42.06,79011.73,5.0,0.43959,0.00014,26.82663]
[1776870218336,42.06,79012.81,5.0,0.43974,0.00014,26.82854]
[1776870218927,42.06,79015.08,5.0,0.44005,0.00014,26.83254]
[1776870218953,42.06,79015.08,5.0,0.44005,0.00014,26.83254]
[1776870219215,42.06,79015.08,5.0,0.44005,0.00014,26.83254]
[1776870219232,42.06,79011.4,5.0,0.43954,0.00014,26.82604]
[1776870220533,42.06,79011.4,5.0,0.43954,0.00014,26.82604]
[1776870220578,42.06,78997.11,5.0,0.43757,0.00014,26.80046]
[1776870221335,42.06,78988.61,5.0,0.4364,0.00014,26.78491]
[1776870226389,42.05,78986.65,5.0,0.43612,0.00014,26.78119]
[1776870227854,42.05,78985.56,5.0,0.43596,0.00014,26.7791]
[1776870229379,42.05,78982.71,5.0,0.43557,0.00014,26.77378]
[1776870229471,42.05,78982.71,5.0,0.43557,0.00014,26.77378]
[1776870229505,42.05,78982.71,5.0,0.43557,0.00014,26.77378]
[1776870229582,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870229916,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870230053,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870230103,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870230404,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870230494,42.05,78979.02,5.0,0.43505,0.00014,26.76684]
[1776870230576,42.04,78990.71,5.0,0.43666,0.00014,26.78846]
[1776870230914,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870231982,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870232040,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870232436,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870232446,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870232454,42.04,79003.02,5.0,0.43836,0.00014,26.81078]
[1776870233087,42.04,79005.22,5.0,0.43866,0.00014,26.81471]
[1776870236352,42.04,79012.34,5.0,0.43964,0.00014,26.82735]
[1776870236411,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870236795,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870236883,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870237384,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870237518,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870237612,42.05,79011.64,5.0,0.43955,0.00014,26.82616]
[1776870237796,42.05,79013.11,5.0,0.43975,0.00014,26.82876]
[1776870242288,42.05,79019.18,5.0,0.44059,0.00014,26.83941]
[1776870242401,42.05,79019.18,5.0,0.44059,0.00014,26.83941]
[1776870242485,42.05,79019.18,5.0,0.44059,0.00014,26.83941]
[1776870243326,42.05,79019.07,5.0,0.44058,0.00014,26.83923]
[1776870243486,42.05,79019.07,5.0,0.44058,0.00014,26.83923]
[1776870243563,42.05,79019.07,5.0,0.44058,0.00014,26.83923]
[1776870243663,42.05,79028.97,5.0,0.44194,0.00014,26.85632]
[1776870244010,42.05,79036.25,5.0,0.44295,0.00014,26.86869]
[1776870246158,42.05,79036.41,5.0,0.44297,0.00014,26.86895]
[1776870246407,42.05,79036.41,5.0,0.44297,0.00014,26.86895]
[1776870246477,42.05,79036.41,5.0,0.44297,0.00014,26.86895]
[1776870246575,42.05,79035.0,5.0,0.44277,0.00014,26.86656]
[1776870247403,42.05,79035.0,5.0,0.44277,0.00014,26.86656]
[1776870247464,42.05,79035.0,5.0,0.44277,0.00014,26.86656]
[1776870247668,42.05,79020.22,5.0,0.44073,0.00014,26.8412]
[1776870247762,42.05,79020.22,5.0,0.44073,0.00014,26.8412]
[1776870248688,42.05,79010.17,5.0,0.43934,0.00014,26.82354]
[1776870248858,42.05,79010.17,5.0,0.43934,0.00014,26.82354]
[1776870248876,42.05,79010.17,5.0,0.43934,0.00014,26.82354]
[1776870249090,42.05,79010.17,5.0,0.43934,0.00014,26.82354]
[1776870249277,42.05,79010.17,5.0,0.43934,0.00014,26.82354]
[1776870249362,42.04,78999.54,5.0,0.43787,0.00014,26.80449]
[1776870250048,42.04,78990.31,5.0,0.4366,0.00014,26.78769]
[1776870250983,42.04,78990.31,5.0,0.4366,0.00014,26.78769]
[1776870252435,42.04,78989.19,5.0,0.43644,0.00014,26.78559]
[1776870252536,42.04,78990.26,5.0,0.43658,0.00014,26.78748]
[1776870254077,42.04,78996.64,5.0,0.43746,0.00014,26.79909]
[1776870255451,42.04,78996.64,5.0,0.43746,0.00014,26.79909]
[1776870255514,42.03,78994.56,5.0,0.43717,0.00014,26.79524]
[1776870258457,42.03,78988.3,5.0,0.4363,0.00014,26.78373]
[1776870258551,42.03,78989.32,5.0,0.43643,0.00014,26.78553]
[1776870260206,42.03,78993.85,5.0,0.43706,0.00014,26.79383]
[1776870261040,42.02,78994.51,5.0,0.43714,0.00014,26.79497]
[1776870261701,42.02,78994.51,5.0,0.43714,0.00014,26.79497]
[1776870262135,42.02,79004.55,5.0,0.43853,0.00014,26.81308]
[1776870267170,42.01,79005.19,5.0,0.4386,0.00014,26.81405]
[1776870268795,42.01,79005.54,5.0,0.43864,0.00014,26.81464]
[1776870268899,42.01,79005.54,5.0,0.43864,0.00014,26.81464]
[1776870269570,42.01,79005.54,5.0,0.43864,0.00014,26.81464]
[1776870271988,42.01,79002.48,5.0,0.4382,0.00014,26.80554]
[1776870272206,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272761,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272765,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272816,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272834,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272881,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870272947,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273014,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273241,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273293,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273328,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273390,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273464,42.0,78995.09,5.0,0.43718,0.00014,26.79212]
[1776870273536,42.0,78976.89,5.0,0.43467,0.00014,26.75838]
[1776870274149,42.0,78976.89,5.0,0.43467,0.00014,26.75838]
[1776870274199,42.0,78976.89,5.0,0.43467,0.00014,26.75838]
[1776870274542,42.0,78976.89,5.0,0.43467,0.00014,26.75838]
[1776870274750,42.0,78976.89,5.0,0.43467,0.00014,26.75838]
[1776870274614,42.0,78968.1,5.0,0.43345,0.00014,26.7417]
[1776870274801,42.0,78968.1,5.0,0.43345,0.00014,26.7417]
[1776870275131,42.0,78968.1,5.0,0.43345,0.00014,26.7417]
[1776870275800,42.0,78972.71,5.0,0.43409,0.00014,26.75046]
[1776870276273,42.0,78972.71,5.0,0.43409,0.00014,26.75046]
[1776870276381,42.0,78972.71,5.0,0.43409,0.00014,26.75046]
[1776870276427,42.0,78972.71,5.0,0.43409,0.00014,26.75046]
[1776870278248,42.0,78981.07,5.0,0.43523,0.00014,26.76607]
[1776870280038,41.99,78980.27,5.0,0.43512,0.00014,26.76455]
[1776870280828,41.99,78980.33,5.0,0.43513,0.00014,26.76467]
[1776870280942,41.99,78980.33,5.0,0.43513,0.00014,26.76467]
[1776870282753,41.99,78977.24,5.0,0.4347,0.00014,26.75882]
[1776870282984,41.99,78973.12,5.0,0.43413,0.00014,26.75102]
[1776870284151,41.99,78967.45,5.0,0.43334,0.00014,26.74023]
[1776870285658,41.99,78965.38,5.0,0.43306,0.00014,26.73629]
[1776870285688,41.99,78965.38,5.0,0.43306,0.00014,26.73629]
[1776870285937,41.99,78961.09,5.0,0.43247,0.00014,26.72806]
[1776870286311,41.99,78950.42,5.0,0.431,0.00014,26.70729]
[1776870286885,41.99,78950.42,5.0,0.431,0.00014,26.70729]
[1776870287318,41.99,78939.27,5.0,0.42947,0.00014,26.68519]
[1776870291345,41.99,78954.96,5.0,0.43163,0.00014,26.71617]
[1776870292592,41.99,78954.96,5.0,0.43163,0.00014,26.71617]
[1776870293025,41.99,78950.74,5.0,0.43105,0.00014,26.70792]
[1776870293360,41.99,78938.71,5.0,0.42939,0.00014,26.68407]
[1776870295504,41.99,78938.07,5.0,0.4293,0.00014,26.68278]
[1776870296026,41.99,78936.9,5.0,0.42914,0.00014,26.68044]
[1776870300204,41.99,78947.96,5.0,0.43066,0.00014,26.70243]
[1776870305220,41.99,78950.45,5.0,0.43101,0.00014,26.70732]
[1776870305249,41.99,78950.45,5.0,0.43101,0.00014,26.70732]
[1776870305339,41.99,78950.45,5.0,0.43101,0.00014,26.70732]
[1776870305347,41.99,78950.45,5.0,0.43101,0.00014,26.70732]
[1776870310049,41.99,78949.03,5.0,0.43081,0.00014,26.70452]
[1776870310326,41.99,78949.03,5.0,0.43081,0.00014,26.70452]
[1776870314212,41.99,78955.3,5.0,0.43167,0.00014,26.71676]
[1776870315395,41.99,78961.45,5.0,0.43251,0.00014,26.72867]
[1776870315504,41.99,78961.45,5.0,0.43251,0.00014,26.72867]
[1776870315708,41.99,78961.45,5.0,0.43251,0.00014,26.72867]
[1776870315781,41.99,78971.58,5.0,0.43391,0.00014,26.74805]
[1776870315917,41.99,78971.58,5.0,0.43391,0.00014,26.74805]
[1776870316526,41.99,78981.65,5.0,0.43529,0.00014,26.76698]
[1776870318289,41.99,78982.31,5.0,0.43538,0.00014,26.76818]
[1776870318347,41.99,78982.31,5.0,0.43538,0.00014,26.76818]
[1776870318367,41.99,78982.31,5.0,0.43538,0.00014,26.76818]
[1776870318483,41.99,78982.31,5.0,0.43538,0.00014,26.76818]
[1776870318544,41.98,78968.12,5.0,0.43342,0.00014,26.74137]
[1776870320558,41.98,78961.24,5.0,0.43247,0.00014,26.72811]
[1776870324614,41.98,78963.74,5.0,0.43281,0.00014,26.73288]
[1776870324638,41.98,78963.74,5.0,0.43281,0.00014,26.73288]
[1776870324879,41.98,78961.92,5.0,0.43256,0.00014,26.72935]
[1776870325597,41.98,78950.41,5.0,0.43097,0.00014,26.70695]
[1776870328618,41.98,78942.93,5.0,0.42995,0.00014,26.69217]
[1776870330554,41.98,78942.68,5.0,0.42991,0.00014,26.69167]
[1776870333615,41.98,78942.32,5.0,0.42985,0.00014,26.68739]
[1776870334889,41.98,78938.88,5.0,0.42938,0.00014,26.68051]
[1776870335151,41.98,78938.88,5.0,0.42938,0.00014,26.68051]
[1776870335345,41.98,78938.88,5.0,0.42938,0.00014,26.68051]
[1776870335439,41.98,78938.88,5.0,0.42938,0.00014,26.68051]
[1776870335667,41.98,78926.98,5.0,0.42774,0.00014,26.65644]
[1776870336674,41.98,78919.31,5.0,0.42668,0.00014,26.64069]
[1776870337685,41.98,78919.31,5.0,0.42668,0.00014,26.64069]
[1776870340463,41.98,78919.3,5.0,0.42668,0.00014,26.64062]
[1776870340625,41.98,78919.3,5.0,0.42668,0.00014,26.64062]
[1776870341151,41.98,78924.32,5.0,0.42736,0.00014,26.65092]
[1776870341172,41.98,78924.32,5.0,0.42736,0.00014,26.65092]
[1776870341709,41.97,78931.72,5.0,0.42838,0.00014,26.66597]
[1776870342426,41.97,78931.72,5.0,0.42838,0.00014,26.66597]
[1776870342534,41.97,78931.72,5.0,0.42838,0.00014,26.66597]
[1776870342716,41.97,78936.77,5.0,0.42907,0.00014,26.67613]
[1776870343050,41.97,78936.77,5.0,0.42907,0.00014,26.67613]
[1776870348758,41.97,78940.42,5.0,0.42958,0.00014,26.68343]
[1776870349032,41.97,78940.42,5.0,0.42958,0.00014,26.68343]
[1776870352752,41.97,78939.36,5.0,0.42943,0.00014,26.68131]
[1776870352763,41.97,78939.36,5.0,0.42943,0.00014,26.68131]
[1776870352821,41.97,78939.36,5.0,0.42943,0.00014,26.68131]
[1776870352787,41.97,78938.89,5.0,0.42936,0.00014,26.68036]
[1776870353794,41.97,78931.8,5.0,0.42838,0.00014,26.66604]
[1776870354087,41.97,78931.8,5.0,0.42838,0.00014,26.66604]
[1776870356846,41.97,78933.45,5.0,0.4286,0.00014,26.66927]
[1776870356877,41.97,78933.45,5.0,0.4286,0.00014,26.66927]
[1776870358005,41.96,78928.12,5.0,0.42787,0.00014,26.65842]
[1776870359715,41.96,78928.59,5.0,0.42793,0.00014,26.65934]
[1776870362829,41.96,78923.42,5.0,0.42721,0.00014,26.64871]
[1776870362904,41.96,78923.42,5.0,0.42721,0.00014,26.64871]
[1776870363268,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363393,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363604,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363747,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363772,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363800,41.96,78924.45,5.0,0.42735,0.00014,26.65079]
[1776870363805,41.96,78924.5,5.0,0.42735,0.00014,26.65084]
[1776870364655,41.96,78924.5,5.0,0.42735,0.00014,26.65084]
[1776870365220,41.96,78930.37,5.0,0.42816,0.00014,26.66284]
[1776870366593,41.96,78924.68,5.0,0.42738,0.00014,26.65123]
[1776870367146,41.96,78923.19,5.0,0.42718,0.00014,26.64821]
[1776870367263,41.96,78923.19,5.0,0.42718,0.00014,26.64821]
[1776870367505,41.96,78923.19,5.0,0.42718,0.00014,26.64821]
[1776870367871,41.96,78927.24,5.0,0.42773,0.00014,26.65649]
[1776870370719,41.96,78927.71,5.0,0.4278,0.00014,26.65743]
[1776870370766,41.96,78926.35,5.0,0.42761,0.00014,26.65463]
[1776870371709,41.96,78926.35,5.0,0.42761,0.00014,26.65463]
[1776870372800,41.96,78921.86,5.0,0.42699,0.00014,26.64542]
[1776870372891,41.96,78921.86,5.0,0.42699,0.00014,26.64542]
[1776870372929,41.96,78921.86,5.0,0.42699,0.00014,26.64542]
[1776870372820,41.96,78909.23,5.0,0.42525,0.00014,26.61915]
[1776870373306,41.96,78909.23,5.0,0.42525,0.00014,26.61915]
[1776870374200,41.96,78903.37,5.0,0.42444,0.00014,26.60677]
[1776870374257,41.96,78903.37,5.0,0.42444,0.00014,26.60677]
[1776870374637,41.96,78903.37,5.0,0.42444,0.00014,26.60677]
[1776870374772,41.96,78903.37,5.0,0.42444,0.00014,26.60677]
[1776870374922,41.95,78898.08,5.0,0.42371,0.00014,26.59542]
[1776870374922,41.95,78898.08,5.0,0.42371,0.00014,26.59542]
[1776870374941,41.95,78898.08,5.0,0.42371,0.00014,26.59542]
[1776870375265,41.95,78898.08,5.0,0.42371,0.00014,26.59542]
[1776870375891,41.95,78898.08,5.0,0.42371,0.00014,26.59542]
[1776870375758,41.95,78908.96,5.0,0.4252,0.00014,26.61839]
[1776870375940,41.95,78908.96,5.0,0.4252,0.00014,26.61839]
[1776870376253,41.95,78912.66,5.0,0.42571,0.00014,26.62614]
[1776870378062,41.95,78910.95,5.0,0.42547,0.00014,26.6225]
[1776870378067,41.95,78910.95,5.0,0.42547,0.00014,26.6225]
[1776870378110,41.95,78910.48,5.0,0.4254,0.00014,26.62145]
[1776870380750,41.94,78914.98,5.0,0.42601,0.00014,26.63079]
[1776870380823,41.94,78914.98,5.0,0.42601,0.00014,26.63079]
[1776870380848,41.94,78916.34,5.0,0.42619,0.00014,26.63351]
[1776870381205,41.94,78916.34,5.0,0.42619,0.00014,26.63351]
[1776870381563,41.94,78916.34,5.0,0.42619,0.00014,26.63351]
[1776870381818,41.94,78916.34,5.0,0.42619,0.00014,26.63351]
[1776870382642,41.93,78893.35,5.0,0.42302,0.00014,26.58481]
[1776870385582,41.93,78889.33,5.0,0.42246,0.00014,26.57609]
[1776870386788,41.93,78892.08,5.0,0.42283,0.00014,26.58194]
[1776870386825,41.93,78900.14,5.0,0.42394,0.00014,26.59914]
[1776870390086,41.92,78907.3,5.0,0.42491,0.00014,26.61417]
[1776870393239,41.92,78910.42,5.0,0.42533,0.00014,26.6171]
[1776870397298,41.92,78909.51,5.0,0.42519,0.00014,26.61508]
[1776870399228,41.91,78900.98,5.0,0.42401,0.00014,26.59698]
[1776870401634,41.91,78898.5,5.0,0.42367,0.00014,26.5916]
[1776870402135,41.91,78904.34,5.0,0.42446,0.00014,26.60394]
[1776870402383,41.91,78904.34,5.0,0.42446,0.00014,26.60394]
[1776870402592,41.91,78904.34,5.0,0.42446,0.00014,26.60394]
[1776870402627,41.91,78911.63,5.0,0.42546,0.00014,26.61925]
[1776870403926,41.91,78915.36,5.0,0.42598,0.00014,26.62704]
[1776870403930,41.91,78915.36,5.0,0.42598,0.00014,26.62704]
[1776870404055,41.91,78915.36,5.0,0.42598,0.00014,26.62704]
[1776870404502,41.91,78915.36,5.0,0.42598,0.00014,26.62704]
[1776870406198,41.9,78928.35,5.0,0.42775,0.00014,26.6537]
[1776870407954,41.9,78928.87,5.0,0.42782,0.00014,26.65472]
[1776870411429,41.89,78930.43,5.0,0.42803,0.00014,26.65781]
[1776870412423,41.89,78932.2,5.0,0.42827,0.00014,26.66134]
[1776870412433,41.89,78932.2,5.0,0.42827,0.00014,26.66134]
[1776870412605,41.89,78932.2,5.0,0.42827,0.00014,26.66134]
[1776870412807,41.89,78932.2,5.0,0.42827,0.00014,26.66134]
[1776870412885,41.89,78935.93,5.0,0.42878,0.00014,26.66886]
[1776870413598,41.89,78935.93,5.0,0.42878,0.00014,26.66886]
[1776870413762,41.89,78935.93,5.0,0.42878,0.00014,26.66886]
[1776870413779,41.89,78944.87,5.0,0.43001,0.00014,26.68678]
[1776870414326,41.89,78944.87,5.0,0.43001,0.00014,26.68678]
[1776870414586,41.89,78944.87,5.0,0.43001,0.00014,26.68678]
[1776870414687,41.89,78957.28,5.0,0.43173,0.00014,26.71124]
[1776870415262,41.89,78966.1,5.0,0.43294,0.00014,26.72833]
[1776870416160,41.89,78966.1,5.0,0.43294,0.00014,26.72833]
[1776870417901,41.89,78970.08,5.0,0.43349,0.00014,26.73594]
[1776870418145,41.89,78970.23,5.0,0.43351,0.00014,26.7362]
[1776870419273,41.89,78970.61,5.0,0.43356,0.00014,26.73691]
[1776870419448,41.89,78970.61,5.0,0.43356,0.00014,26.73691]
[1776870422352,41.88,78965.29,5.0,0.43282,0.00014,26.72662]
[1776870422472,41.88,78965.29,5.0,0.43282,0.00014,26.72662]
[1776870422958,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423127,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423172,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423211,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423215,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423244,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423476,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423507,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423769,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423833,41.88,78965.22,5.0,0.43281,0.00014,26.72646]
[1776870423927,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870423953,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424081,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424355,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424563,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424593,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424706,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424957,41.88,78985.18,5.0,0.43556,0.00014,26.76426]
[1776870424804,41.88,78988.43,5.0,0.43601,0.00014,26.77027]
[1776870425328,41.88,78988.43,5.0,0.43601,0.00014,26.77027]
[1776870425359,41.88,78988.43,5.0,0.43601,0.00014,26.77027]
[1776870426648,41.88,78994.6,5.0,0.43686,0.00014,26.78165]
[1776870426739,41.88,78982.45,5.0,0.43518,0.00014,26.75906]
[1776870427326,41.88,78982.45,5.0,0.43518,0.00014,26.75906]
[1776870428832,41.87,78978.04,5.0,0.43457,0.00014,26.75075]
[1776870428948,41.87,78978.04,5.0,0.43457,0.00014,26.75075]
[1776870429883,41.87,78979.14,5.0,0.43472,0.00014,26.75281]
[1776870433406,41.87,78989.8,5.0,0.43618,0.00014,26.77263]
[1776870433954,41.87,78989.8,5.0,0.43618,0.00014,26.77263]
[1776870434414,41.87,78983.33,5.0,0.43529,0.00014,26.76058]
[1776870435048,41.87,78983.33,5.0,0.43529,0.00014,26.76058]
[1776870436092,41.87,78977.17,5.0,0.43443,0.00014,26.74898]
[1776870436173,41.87,78977.17,5.0,0.43443,0.00014,26.74898]
[1776870436186,41.87,78977.17,5.0,0.43443,0.00014,26.74898]
[1776870437549,41.87,78974.15,5.0,0.43401,0.00014,26.74324]
[1776870443477,41.86,78968.45,5.0,0.43321,0.00014,26.7322]
[1776870448512,41.86,78968.3,5.0,0.43318,0.00014,26.73183]
[1776870453174,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453202,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453208,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453255,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453478,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453610,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453699,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453748,41.85,78971.85,5.0,0.43366,0.00014,26.73499]
[1776870453812,41.85,78954.72,5.0,0.43129,0.00014,26.70179]
[1776870454497,41.85,78954.72,5.0,0.43129,0.00014,26.70179]
[1776870454861,41.85,78954.72,5.0,0.43129,0.00014,26.70179]
[1776870454962,41.85,78945.13,5.0,0.42996,0.00014,26.68279]
[1776870455363,41.85,78945.13,5.0,0.42996,0.00014,26.68279]
[1776870455401,41.85,78945.13,5.0,0.42996,0.00014,26.68279]
[1776870455574,41.85,78949.07,5.0,0.4305,0.00014,26.69062]
[1776870456257,41.85,78949.07,5.0,0.4305,0.00014,26.69062]
[1776870456364,41.85,78949.07,5.0,0.4305,0.00014,26.69062]
[1776870456790,41.85,78949.07,5.0,0.4305,0.00014,26.69062]
[1776870456809,41.85,78952.04,5.0,0.43091,0.00014,26.69647]
[1776870459254,41.85,78946.98,5.0,0.43021,0.00014,26.68642]
[1776870463096,41.84,78944.16,5.0,0.42981,0.00014,26.68071]
[1776870463462,41.84,78944.16,5.0,0.42981,0.00014,26.68071]
[1776870466847,41.84,78950.2,5.0,0.43065,0.00014,26.69269]
[1776870466873,41.84,78950.92,5.0,0.43074,0.00014,26.69409]
[1776870468815,41.84,78955.97,5.0,0.43144,0.00014,26.70403]
[1776870469013,41.84,78959.24,5.0,0.43189,0.00014,26.71042]
[1776870469354,41.84,78959.24,5.0,0.43189,0.00014,26.71042]
[1776870469434,41.84,78959.24,5.0,0.43189,0.00014,26.71042]
[1776870469685,41.84,78949.55,5.0,0.43055,0.00014,26.69136]
[1776870470960,41.84,78943.04,5.0,0.42965,0.00014,26.67837]
[1776870473741,41.84,78941.5,5.0,0.42943,0.00014,26.67525]
[1776870473951,41.84,78941.5,5.0,0.42943,0.00014,26.67525]
[1776870474131,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474234,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474242,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474341,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474440,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474672,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474742,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474761,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474937,41.84,78943.05,5.0,0.42965,0.00014,26.67834]
[1776870474985,41.84,78974.08,5.0,0.43394,0.00014,26.73893]
[1776870475065,41.84,78974.08,5.0,0.43394,0.00014,26.73893]
[1776870475284,41.84,78974.08,5.0,0.43394,0.00014,26.73893]
[1776870475741,41.84,78976.52,5.0,0.43427,0.00014,26.74355]
[1776870476913,41.84,78976.52,5.0,0.43427,0.00014,26.74355]
[1776870477341,41.84,78976.71,5.0,0.4343,0.00014,26.74389]
[1776870477942,41.84,78976.71,5.0,0.4343,0.00014,26.74389]
[1776870478077,41.84,78977.02,5.0,0.43434,0.00014,26.74445]
[1776870478255,41.84,78977.02,5.0,0.43434,0.00014,26.74445]
[1776870478368,41.84,78977.02,5.0,0.43434,0.00014,26.74445]
[1776870479068,41.83,78973.37,5.0,0.43383,0.00014,26.7375]
[1776870482456,41.83,78969.51,5.0,0.43329,0.00014,26.73006]
[1776870483180,41.83,78974.69,5.0,0.43401,0.00014,26.73994]
[1776870484469,41.83,78972.64,5.0,0.43372,0.00014,26.73602]
[1776870484961,41.83,78972.64,5.0,0.43372,0.00014,26.73602]
[1776870486375,41.83,78974.61,5.0,0.43399,0.00014,26.73973]
[1776870489331,41.83,78977.9,5.0,0.43444,0.00014,26.74591]
[1776870490744,41.83,78980.01,5.0,0.43473,0.00014,26.74988]
[1776870495884,41.82,78982.32,5.0,0.43504,0.00014,26.75411]
[1776870496592,41.82,78982.32,5.0,0.43504,0.00014,26.75411]
[1776870497472,41.82,78983.76,5.0,0.43524,0.00014,26.7568]
[1776870497636,41.82,78983.76,5.0,0.43524,0.00014,26.7568]
[1776870497741,41.82,78983.76,5.0,0.43524,0.00014,26.7568]
[1776870497898,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870498677,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870498718,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870498737,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870498919,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870498967,41.82,79000.87,5.0,0.43761,0.00014,26.78837]
[1776870499140,41.82,79005.73,5.0,0.43829,0.00014,26.79717]
[1776870499973,41.82,79005.73,5.0,0.43829,0.00014,26.79717]
[1776870500005,41.82,79016.8,5.0,0.43982,0.00014,26.81692]
[1776870500253,41.82,79016.8,5.0,0.43982,0.00014,26.81692]
[1776870500292,41.82,79016.8,5.0,0.43982,0.00014,26.81692]
[1776870500340,41.82,79016.8,5.0,0.43982,0.00014,26.81692]
[1776870500838,41.82,79016.8,5.0,0.43982,0.00014,26.81692]
[1776870501024,41.82,79028.61,5.0,0.44146,0.00014,26.83758]
[1776870501544,41.82,79028.61,5.0,0.44146,0.00014,26.83758]
[1776870501595,41.82,79028.61,5.0,0.44146,0.00014,26.83758]
[1776870501845,41.82,79028.61,5.0,0.44146,0.00014,26.83758]
[1776870501872,41.82,79028.61,5.0,0.44146,0.00014,26.83758]
[1776870501926,41.82,79039.59,5.0,0.44298,0.00014,26.85638]
[1776870502946,41.82,79039.59,5.0,0.44298,0.00014,26.85638]
[1776870502950,41.82,79039.59,5.0,0.44298,0.00014,26.85638]
[1776870503547,41.82,79042.6,5.0,0.4434,0.00014,26.86146]
[1776870503688,41.82,79042.6,5.0,0.4434,0.00014,26.86146]
[1776870503732,41.82,79042.6,5.0,0.4434,0.00014,26.86146]
[1776870503741,41.82,79042.6,5.0,0.4434,0.00014,26.86146]
[1776870503770,41.82,79042.6,5.0,0.4434,0.00014,26.86146]
[1776870503940,41.82,79029.87,5.0,0.44163,0.00014,26.83975]
[1776870504946,41.82,79023.21,5.0,0.44071,0.00014,26.8282]
[1776870505744,41.82,79023.21,5.0,0.44071,0.00014,26.8282]
[1776870508266,41.82,79028.11,5.0,0.44139,0.00014,26.83669]
[1776870508976,41.82,79022.78,5.0,0.44065,0.00014,26.82743]
[1776870511151,41.82,79021.45,5.0,0.44047,0.00014,26.82513]
[1776870511180,41.82,79021.45,5.0,0.44047,0.00014,26.82513]
[1776870511997,41.82,79023.88,5.0,0.44079,0.00014,26.82583]
[1776870513734,41.82,79023.26,5.0,0.44071,0.00014,26.82473]
[1776870513789,41.82,79023.26,5.0,0.44071,0.00014,26.82473]
[1776870514011,41.82,79015.15,5.0,0.43958,0.00014,26.81044]
[1776870514623,41.82,79015.15,5.0,0.43958,0.00014,26.81044]
[1776870515018,41.82,79015.55,5.0,0.43964,0.00014,26.81116]
[1776870516541,41.82,79020.36,5.0,0.4403,0.00014,26.81962]
[1776870517032,41.81,79012.37,5.0,0.43919,0.00014,26.80546]
[1776870520863,41.82,79011.71,5.0,0.4391,0.00014,26.8043]
[1776870520908,41.82,79012.27,5.0,0.43918,0.00014,26.80531]
[1776870522069,41.81,79020.62,5.0,0.44033,0.00014,26.82006]
[1776870524375,41.81,79020.2,5.0,0.44027,0.00014,26.8193]
[1776870524669,41.81,79020.2,5.0,0.44027,0.00014,26.8193]
[1776870524889,41.81,79020.2,5.0,0.44027,0.00014,26.8193]
[1776870524921,41.81,79020.2,5.0,0.44027,0.00014,26.8193]
[1776870525008,41.81,79020.24,5.0,0.44028,0.00014,26.81936]
[1776870525090,41.81,79012.65,5.0,0.43923,0.00014,26.80593]
[1776870526097,41.81,79000.17,5.0,0.4375,0.00014,26.78346]
[1776870528259,41.81,79002.62,5.0,0.43784,0.00014,26.78791]
[1776870528682,41.81,79002.62,5.0,0.43784,0.00014,26.78791]
[1776870529278,41.81,79003.7,5.0,0.43799,0.00014,26.78987]
[1776870534110,41.81,79007.3,5.0,0.43849,0.00014,26.79639]
[1776870537313,41.82,79004.49,5.0,0.4381,0.00014,26.79134]
[1776870537341,41.82,79004.49,5.0,0.4381,0.00014,26.79134]
[1776870537440,41.82,79004.49,5.0,0.4381,0.00014,26.79134]
[1776870538101,41.82,79004.7,5.0,0.43813,0.00014,26.79172]
[1776870538147,41.82,79004.7,5.0,0.43813,0.00014,26.79172]
[1776870538302,41.82,79004.7,5.0,0.43813,0.00014,26.79172]
[1776870538647,41.82,79004.7,5.0,0.43813,0.00014,26.79172]
[1776870540037,41.82,79000.49,5.0,0.43754,0.00014,26.78409]
[1776870540051,41.82,79000.49,5.0,0.43754,0.00014,26.78409]
[1776870541378,41.82,79005.07,5.0,0.43818,0.00014,26.7924]
[1776870541420,41.82,79005.07,5.0,0.43818,0.00014,26.7924]
[1776870541433,41.82,79005.07,5.0,0.43818,0.00014,26.7924]
[1776870541479,41.82,79005.07,5.0,0.43818,0.00014,26.7924]
[1776870541568,41.82,79005.07,5.0,0.43818,0.00014,26.7924]
[1776870541582,41.82,79004.65,5.0,0.43812,0.00014,26.79164]
[1776870542719,41.82,79004.65,5.0,0.43812,0.00014,26.79164]
[1776870542739,41.81,79013.55,5.0,0.43935,0.00014,26.80757]
[1776870543740,41.81,79013.55,5.0,0.43935,0.00014,26.80757]
[1776870543780,41.81,79013.55,5.0,0.43935,0.00014,26.80757]
[1776870543837,41.82,79013.32,5.0,0.43932,0.00014,26.80717]
[1776870544708,41.82,79013.32,5.0,0.43932,0.00014,26.80717]
[1776870544771,41.82,79018.43,5.0,0.44003,0.00014,26.81622]
[1776870545339,41.82,79018.43,5.0,0.44003,0.00014,26.81622]
[1776870545656,41.82,79018.43,5.0,0.44003,0.00014,26.81622]
[1776870545826,41.82,79018.43,5.0,0.44003,0.00014,26.81622]
[1776870546030,41.82,79018.43,5.0,0.44003,0.00014,26.81622]
[1776870545920,41.81,79027.1,5.0,0.44123,0.00014,26.83137]
[1776870546474,41.81,79030.98,5.0,0.44177,0.00014,26.83808]
[1776870548792,41.81,79029.21,5.0,0.44152,0.00014,26.83498]
[1776870548813,41.81,79029.21,5.0,0.44152,0.00014,26.83498]
[1776870550813,41.81,79024.12,5.0,0.44081,0.00014,26.82612]
[1776870551600,41.81,79022.53,5.0,0.44059,0.00014,26.82328]
[1776870551659,41.81,79022.53,5.0,0.44059,0.00014,26.82328]
[1776870551665,41.81,79022.53,5.0,0.44059,0.00014,26.82328]
[1776870552411,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870552486,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870552780,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870552921,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870552921,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870553012,41.81,79020.05,5.0,0.44024,0.00014,26.81892]
[1776870552981,41.81,79008.15,5.0,0.43859,0.00014,26.79776]
[1776870553181,41.81,79008.15,5.0,0.43859,0.00014,26.79776]
[1776870554293,41.81,79018.92,5.0,0.44008,0.00014,26.8169]
[1776870556236,41.81,79017.45,5.0,0.43988,0.00014,26.81432]
[1776870557061,41.81,79017.45,5.0,0.43988,0.00014,26.81432]
[1776870557154,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870557869,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870557920,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558115,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558207,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558373,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558416,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558436,41.81,79016.03,5.0,0.43968,0.00014,26.81182]
[1776870558024,41.81,79011.11,5.0,0.439,0.00014,26.80304]
[1776870558555,41.81,79011.11,5.0,0.439,0.00014,26.80304]
[1776870558896,41.81,79011.11,5.0,0.439,0.00014,26.80304]
[1776870558971,41.81,79011.11,5.0,0.439,0.00014,26.80304]
[1776870559012,41.81,79011.11,5.0,0.439,0.00014,26.80304]
[1776870559087,41.81,78993.48,5.0,0.43655,0.00014,26.77103]
[1776870560008,41.8,78976.6,5.0,0.43421,0.00014,26.73945]
[1776870560339,41.8,78976.6,5.0,0.43421,0.00014,26.73945]
[1776870560630,41.8,78976.6,5.0,0.43421,0.00014,26.73945]
[1776870563830,41.8,78974.81,5.0,0.43396,0.00014,26.73599]
[1776870565187,41.8,78978.6,5.0,0.43448,0.00014,26.74312]
[1776870565460,41.8,78978.6,5.0,0.43448,0.00014,26.74312]
[1776870566379,41.8,78989.53,5.0,0.43599,0.00014,26.76359]
[1776870571240,41.8,78988.98,5.0,0.43591,0.00014,26.76254]
[1776870571295,41.8,78988.98,5.0,0.43591,0.00014,26.76254]
[1776870572421,41.8,78979.93,5.0,0.43465,0.00014,26.74201]
[1776870574293,41.79,78974.75,5.0,0.43393,0.00014,26.73217]
[1776870574372,41.79,78974.75,5.0,0.43393,0.00014,26.73217]
[1776870575054,41.79,78974.75,5.0,0.43393,0.00014,26.73217]
[1776870579714,41.79,78976.4,5.0,0.43415,0.00014,26.73519]
[1776870579783,41.79,78976.4,5.0,0.43415,0.00014,26.73519]
[1776870579874,41.79,78976.4,5.0,0.43415,0.00014,26.73519]
[1776870580050,41.79,78976.4,5.0,0.43415,0.00014,26.73519]
[1776870580075,41.79,78976.4,5.0,0.43415,0.00014,26.73519]
[1776870580477,41.79,78985.98,5.0,0.43547,0.00014,26.75323]
[1776870581371,41.79,78985.98,5.0,0.43547,0.00014,26.75323]
[1776870582360,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870582384,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870582624,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870582806,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870582935,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870583026,41.79,78990.87,5.0,0.43615,0.00014,26.76231]
[1776870583267,41.79,78996.85,5.0,0.43698,0.00014,26.7733]
[1776870583464,41.79,78996.85,5.0,0.43698,0.00014,26.7733]
[1776870583493,41.79,78996.85,5.0,0.43698,0.00014,26.7733]
[1776870583556,41.79,78996.85,5.0,0.43698,0.00014,26.7733]
[1776870583831,41.79,78996.85,5.0,0.43698,0.00014,26.7733]
[1776870583890,41.79,79019.66,5.0,0.44014,0.00014,26.81431]
[1776870584205,41.79,79019.66,5.0,0.44014,0.00014,26.81431]
[1776870584515,41.79,79029.65,5.0,0.44153,0.00014,26.83174]
[1776870585408,41.79,79029.65,5.0,0.44153,0.00014,26.83174]
[1776870585433,41.79,79029.65,5.0,0.44153,0.00014,26.83174]
[1776870585601,41.79,79029.65,5.0,0.44153,0.00014,26.83174]
[1776870585696,41.79,79027.97,5.0,0.44129,0.00014,26.82883]
[1776870587170,41.78,79029.61,5.0,0.44152,0.00014,26.83165]
[1776870589302,41.78,79024.23,5.0,0.44077,0.00014,26.82228]
[1776870590279,41.78,79024.75,5.0,0.44084,0.00014,26.82318]
[1776870590287,41.78,79024.75,5.0,0.44084,0.00014,26.82318]
[1776870590323,41.78,79024.75,5.0,0.44084,0.00014,26.82318]
[1776870590415,41.78,79024.75,5.0,0.44084,0.00014,26.82318]
[1776870590796,41.78,79024.75,5.0,0.44084,0.00014,26.82318]
[1776870590898,41.78,79016.5,5.0,0.4397,0.00014,26.80867]
[1776870591299,41.78,79016.5,5.0,0.4397,0.00014,26.80867]
[1776870591564,41.78,79009.41,5.0,0.43871,0.00014,26.79603]
[1776870593067,41.78,79009.41,5.0,0.43871,0.00014,26.79603]
[1776870593081,41.78,79002.74,5.0,0.43779,0.00014,26.784]
[1776870598529,41.78,79000.44,5.0,0.43747,0.00014,26.77983]
[1776870598626,41.78,79000.44,5.0,0.43747,0.00014,26.77983]
[1776870598729,41.78,79000.44,5.0,0.43747,0.00014,26.77983]
[1776870598755,41.78,79000.44,5.0,0.43747,0.00014,26.77983]
[1776870599326,41.78,78999.33,5.0,0.43732,0.00014,26.7778]
[1776870599557,41.78,78999.33,5.0,0.43732,0.00014,26.7778]
[1776870599967,41.78,78999.33,5.0,0.43732,0.00014,26.7778]
[1776870600063,41.78,78986.11,5.0,0.43548,0.00014,26.75336]
[1776870600803,41.78,78986.11,5.0,0.43548,0.00014,26.75336]
[1776870601419,41.78,78985.54,5.0,0.4354,0.00014,26.75228]
[1776870601498,41.78,78985.54,5.0,0.4354,0.00014,26.75228]
[1776870603133,41.78,78989.67,5.0,0.43597,0.00014,26.75999]
[1776870603169,41.78,78989.67,5.0,0.43597,0.00014,26.75999]
[1776870603217,41.78,78989.67,5.0,0.43597,0.00014,26.75999]
[1776870603293,41.78,78989.67,5.0,0.43597,0.00014,26.75999]
[1776870603335,41.78,78989.67,5.0,0.43597,0.00014,26.75999]
[1776870603485,41.78,78995.32,5.0,0.43676,0.00014,26.77042]
[1776870603622,41.78,78995.32,5.0,0.43676,0.00014,26.77042]
[1776870603768,41.78,78995.32,5.0,0.43676,0.00014,26.77042]
[1776870603777,41.78,78995.32,5.0,0.43676,0.00014,26.77042]
[1776870603798,41.78,79011.45,5.0,0.439,0.00014,26.79968]
[1776870604414,41.78,79011.45,5.0,0.439,0.00014,26.79968]
[1776870604640,41.78,79011.45,5.0,0.439,0.00014,26.79968]
[1776870604649,41.78,79011.45,5.0,0.439,0.00014,26.79968]
[1776870604692,41.78,79015.66,5.0,0.43958,0.00014,26.80717]
[1776870605537,41.78,79015.66,5.0,0.43958,0.00014,26.80717]
[1776870605697,41.78,79015.66,5.0,0.43958,0.00014,26.80717]
[1776870605703,41.78,79015.66,5.0,0.43958,0.00014,26.80717]
[1776870605721,41.78,79016.71,5.0,0.43973,0.00014,26.80904]
[1776870606907,41.78,79016.71,5.0,0.43973,0.00014,26.80904]
[1776870606919,41.78,79022.29,5.0,0.4405,0.00014,26.81884]
[1776870608935,41.78,79025.72,5.0,0.44097,0.00014,26.82479]
[1776870610574,41.78,79026.34,5.0,0.44105,0.00014,26.82586]
[1776870611834,41.78,79027.44,5.0,0.44121,0.00014,26.82778]
[1776870612123,41.78,79027.44,5.0,0.44121,0.00014,26.82778]
[1776870612014,41.78,79022.78,5.0,0.44056,0.00014,26.81967]
[1776870612196,41.78,79022.78,5.0,0.44056,0.00014,26.81967]
[1776870612262,41.78,79022.78,5.0,0.44056,0.00014,26.81967]
[1776870612714,41.78,79010.98,5.0,0.43892,0.00014,26.79878]
[1776870614405,41.78,79008.67,5.0,0.4386,0.00014,26.79465]
[1776870615477,41.78,79007.97,5.0,0.43851,0.00014,26.79339]
[1776870615494,41.78,79007.97,5.0,0.43851,0.00014,26.79339]
[1776870617364,41.78,79004.31,5.0,0.438,0.00014,26.7868]
[1776870618588,41.78,79006.61,5.0,0.43832,0.00014,26.79097]
[1776870618847,41.78,79006.61,5.0,0.43832,0.00014,26.79097]
[1776870618976,41.78,79006.61,5.0,0.43832,0.00014,26.79097]
[1776870619766,41.78,79020.99,5.0,0.44032,0.00014,26.81655]
[1776870621624,41.78,79023.45,5.0,0.44065,0.00014,26.82082]
[1776870621780,41.78,79023.7,5.0,0.44068,0.00014,26.82122]
[1776870622488,41.78,79023.7,5.0,0.44068,0.00014,26.82122]
[1776870622494,41.78,79023.7,5.0,0.44068,0.00014,26.82122]
[1776870622997,41.78,79023.7,5.0,0.44068,0.00014,26.82122]
[1776870623037,41.77,79027.47,5.0,0.44121,0.00014,26.82776]
[1776870623537,41.77,79027.47,5.0,0.44121,0.00014,26.82776]
[1776870623585,41.77,79027.47,5.0,0.44121,0.00014,26.82776]
[1776870623684,41.77,79027.47,5.0,0.44121,0.00014,26.82776]
[1776870623836,41.77,79027.47,5.0,0.44121,0.00014,26.82776]
[1776870623937,41.77,79035.96,5.0,0.44238,0.00014,26.84236]
[1776870624619,41.77,79035.96,5.0,0.44238,0.00014,26.84236]
[1776870627978,41.77,79044.38,5.0,0.44355,0.00014,26.85664]
[1776870629403,41.77,79043.03,5.0,0.44337,0.00014,26.85437]
[1776870629703,41.77,79043.03,5.0,0.44337,0.00014,26.85437]
[1776870630706,41.77,79041.17,5.0,0.44311,0.00014,26.85122]
[1776870630780,41.77,79041.17,5.0,0.44311,0.00014,26.85122]
[1776870630885,41.77,79041.17,5.0,0.44311,0.00014,26.85122]
[1776870631148,41.77,79041.17,5.0,0.44311,0.00014,26.85122]
[1776870630984,41.77,79037.96,5.0,0.44266,0.00014,26.84577]
[1776870631248,41.77,79037.96,5.0,0.44266,0.00014,26.84577]
[1776870631425,41.77,79037.96,5.0,0.44266,0.00014,26.84577]
[1776870631533,41.77,79037.96,5.0,0.44266,0.00014,26.84577]
[1776870632013,41.77,79037.96,5.0,0.44266,0.00014,26.84577]
[1776870632109,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870632357,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870632827,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870632888,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870633029,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870633057,41.77,79036.51,5.0,0.44245,0.00014,26.83976]
[1776870633105,41.77,79042.85,5.0,0.44333,0.00014,26.85052]
[1776870633857,41.77,79042.85,5.0,0.44333,0.00014,26.85052]
[1776870633958,41.77,79049.75,5.0,0.44429,0.00014,26.86208]
[1776870634369,41.77,79049.75,5.0,0.44429,0.00014,26.86208]
[1776870635436,41.77,79048.66,5.0,0.44414,0.00014,26.86027]
[1776870635462,41.77,79048.66,5.0,0.44414,0.00014,26.86027]
[1776870640860,41.77,79054.97,5.0,0.44501,0.00014,26.8707]
[1776870642326,41.77,79053.97,5.0,0.44487,0.00014,26.86904]
[1776870644961,41.77,79056.23,5.0,0.44519,0.00014,26.87274]
[1776870645109,41.77,79056.23,5.0,0.44519,0.00014,26.87274]
[1776870645126,41.77,79056.23,5.0,0.44519,0.00014,26.87274]
[1776870645127,41.77,79056.23,5.0,0.44519,0.00014,26.87274]
[1776870645181,41.77,79056.23,5.0,0.44519,0.00014,26.87274]
[1776870645269,41.77,79056.9,5.0,0.44528,0.00014,26.87384]
[1776870645446,41.77,79056.9,5.0,0.44528,0.00014,26.87384]
[1776870645677,41.77,79056.9,5.0,0.44528,0.00014,26.87384]
[1776870646063,41.77,79077.46,5.0,0.44814,0.00014,26.9069]
[1776870646956,41.77,79088.68,5.0,0.4497,0.00014,26.92434]
[1776870648295,41.76,79089.86,5.0,0.44986,0.00014,26.92614]
[1776870648325,41.76,79089.86,5.0,0.44986,0.00014,26.92614]
[1776870648443,41.76,79089.86,5.0,0.44986,0.00014,26.92614]
[1776870650965,41.76,79095.76,5.0,0.45068,0.00014,26.93509]
[1776870651425,41.76,79096.59,5.0,0.45079,0.00014,26.93635]
[1776870656258,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870656683,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870656765,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870656776,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870657003,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870657044,41.75,79098.56,5.0,0.45105,0.00014,26.93918]
[1776870657064,41.75,79102.27,5.0,0.45156,0.00014,26.94472]
[1776870658037,41.75,79109.23,5.0,0.45253,0.00014,26.95505]
[1776870660648,41.75,79111.69,5.0,0.45288,0.00014,26.95864]
[1776870661506,41.75,79113.44,5.0,0.45312,0.00014,26.96119]
[1776870661963,41.75,79113.44,5.0,0.45312,0.00014,26.96119]
[1776870661989,41.75,79113.44,5.0,0.45312,0.00014,26.96119]
[1776870662097,41.75,79113.44,5.0,0.45312,0.00014,26.96119]
[1776870662177,41.75,79119.27,5.0,0.45393,0.00014,26.96964]
[1776870662233,41.75,79119.27,5.0,0.45393,0.00014,26.96964]
[1776870662468,41.75,79119.27,5.0,0.45393,0.00014,26.96964]
[1776870662714,41.75,79119.27,5.0,0.45393,0.00014,26.96964]
[1776870663072,41.75,79127.86,5.0,0.45513,0.00014,26.98188]
[1776870663777,41.75,79127.86,5.0,0.45513,0.00014,26.98188]
[1776870664450,41.75,79122.92,5.0,0.45444,0.00014,26.97487]
[1776870665054,41.75,79122.92,5.0,0.45444,0.00014,26.97487]
[1776870665068,41.75,79122.92,5.0,0.45444,0.00014,26.97487]
[1776870665164,41.75,79122.92,5.0,0.45444,0.00014,26.97487]
[1776870665086,41.75,79115.81,5.0,0.45345,0.00014,26.96464]
[1776870666158,41.75,79104.37,5.0,0.45185,0.00014,26.94782]
[1776870672072,41.74,79101.98,5.0,0.45152,0.00014,26.94424]
[1776870672439,41.74,79104.12,5.0,0.45182,0.00014,26.94743]
[1776870672465,41.74,79104.12,5.0,0.45182,0.00014,26.94743]
[1776870672488,41.74,79104.12,5.0,0.45182,0.00014,26.94743]
[1776870672705,41.74,79104.12,5.0,0.45182,0.00014,26.94743]
[1776870673143,41.74,79111.43,5.0,0.45284,0.00014,26.95823]
[1776870674005,41.74,79111.43,5.0,0.45284,0.00014,26.95823]
[1776870674285,41.74,79111.65,5.0,0.45287,0.00014,26.95855]
[1776870675241,41.74,79106.05,5.0,0.45208,0.00014,26.95029]
[1776870675420,41.74,79106.05,5.0,0.45208,0.00014,26.95029]
[1776870676164,41.74,79113.36,5.0,0.4531,0.00014,26.96104]
[1776870681199,41.74,79115.99,5.0,0.45347,0.00014,26.96484]
[1776870686234,41.74,79117.52,5.0,0.45368,0.00014,26.96704]
[1776870689879,41.74,79114.92,5.0,0.45331,0.00014,26.96326]
[1776870690002,41.74,79114.92,5.0,0.45331,0.00014,26.96326]
[1776870690121,41.74,79114.92,5.0,0.45331,0.00014,26.96326]
[1776870690184,41.74,79114.92,5.0,0.45331,0.00014,26.96326]
[1776870690154,41.74,79116.1,5.0,0.45348,0.00014,26.96497]
[1776870690476,41.74,79116.1,5.0,0.45348,0.00014,26.96497]
[1776870690617,41.74,79116.1,5.0,0.45348,0.00014,26.96497]
[1776870690633,41.74,79116.1,5.0,0.45348,0.00014,26.96497]
[1776870691014,41.74,79116.1,5.0,0.45348,0.00014,26.96497]
[1776870691099,41.74,79122.47,5.0,0.45436,0.00014,26.97061]
[1776870692075,41.74,79122.47,5.0,0.45436,0.00014,26.97061]
[1776870692176,41.74,79130.39,5.0,0.45546,0.00014,26.98183]
[1776870692788,41.74,79130.39,5.0,0.45546,0.00014,26.98183]
[1776870693891,41.74,79131.77,5.0,0.45566,0.00014,26.98376]
[1776870694005,41.74,79131.77,5.0,0.45566,0.00014,26.98376]
[1776870699713,41.74,79132.23,5.0,0.45572,0.00014,26.98442]
[1776870699840,41.74,79132.23,5.0,0.45572,0.00014,26.98442]
[1776870699997,41.74,79132.23,5.0,0.45572,0.00014,26.98442]
[1776870700345,41.74,79133.59,5.0,0.45591,0.00014,26.98632]
[1776870700432,41.74,79133.59,5.0,0.45591,0.00014,26.98632]
[1776870700936,41.74,79133.59,5.0,0.45591,0.00014,26.98632]
[1776870701134,41.74,79145.64,5.0,0.45759,0.00014,27.00286]
[1776870703040,41.74,79149.55,5.0,0.45814,0.00014,27.00813]
[1776870703117,41.74,79143.38,5.0,0.45728,0.00014,26.9998]
[1776870706383,41.74,79137.43,5.0,0.45645,0.00014,26.99165]
[1776870707069,41.74,79137.43,5.0,0.45645,0.00014,26.99165]
[1776870707091,41.74,79137.43,5.0,0.45645,0.00014,26.99165]
[1776870707252,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870707258,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870707704,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870707730,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870708083,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870708130,41.74,79136.46,5.0,0.45631,0.00014,26.99031]
[1776870708586,41.74,79132.02,5.0,0.4557,0.00014,26.98414]
[1776870710762,41.74,79136.6,5.0,0.45633,0.00014,26.99051]
[1776870710896,41.74,79136.6,5.0,0.45633,0.00014,26.99051]
[1776870710997,41.74,79136.62,5.0,0.45634,0.00014,26.99054]
[1776870712478,41.74,79131.97,5.0,0.45569,0.00014,26.98407]
[1776870712897,41.74,79131.97,5.0,0.45569,0.00014,26.98407]
[1776870716985,41.74,79128.28,5.0,0.45517,0.00014,26.9789]
[1776870717332,41.74,79128.54,5.0,0.45521,0.00014,26.97927]
[1776870718116,41.74,79128.54,5.0,0.45521,0.00014,26.97927]
[1776870719419,41.74,79128.43,5.0,0.4552,0.00014,26.97911]
[1776870719520,41.74,79128.43,5.0,0.4552,0.00014,26.97911]
[1776870719534,41.74,79128.43,5.0,0.4552,0.00014,26.97911]
[1776870719889,41.74,79128.43,5.0,0.4552,0.00014,26.97911]
[1776870720239,41.74,79128.43,5.0,0.4552,0.00014,26.97911]
[1776870720653,41.74,79127.65,5.0,0.45509,0.00014,26.97801]
[1776870721119,41.74,79120.96,5.0,0.45415,0.00014,26.9685]
[1776870721481,41.74,79107.92,5.0,0.45234,0.00014,26.94952]
[1776870722943,41.74,79107.92,5.0,0.45234,0.00014,26.94952]
[1776870726724,41.75,79098.38,5.0,0.45101,0.00014,26.93532]
[1776870726806,41.75,79098.38,5.0,0.45101,0.00014,26.93532]
[1776870727065,41.75,79098.38,5.0,0.45101,0.00014,26.93532]
[1776870727094,41.75,79098.38,5.0,0.45101,0.00014,26.93532]
[1776870727217,41.75,79097.42,5.0,0.45088,0.00014,26.93389]
[1776870727328,41.75,79097.42,5.0,0.45088,0.00014,26.93389]
[1776870727796,41.75,79097.42,5.0,0.45088,0.00014,26.93389]
[1776870727812,41.75,79085.33,5.0,0.44919,0.00014,26.91538]
[1776870728393,41.75,79085.33,5.0,0.44919,0.00014,26.91538]
[1776870729351,41.75,79079.91,5.0,0.44844,0.00014,26.90694]
[1776870730315,41.75,79080.07,5.0,0.44846,0.00014,26.90719]
[1776870731914,41.75,79076.72,5.0,0.448,0.00014,26.90192]
[1776870732305,41.75,79076.24,5.0,0.44793,0.00014,26.90117]
[1776870734487,41.75,79074.83,5.0,0.44773,0.00014,26.89894]
[1776870735290,41.75,79074.51,5.0,0.44769,0.00014,26.89844]
[1776870735394,41.75,79074.51,5.0,0.44769,0.00014,26.89844]
[1776870735626,41.75,79074.51,5.0,0.44769,0.00014,26.89844]
[1776870736052,41.75,79074.51,5.0,0.44769,0.00014,26.89844]
[1776870736875,41.75,79070.63,5.0,0.44715,0.00014,26.89226]
[1776870736934,41.75,79070.63,5.0,0.44715,0.00014,26.89226]
[1776870737032,41.75,79056.01,5.0,0.44511,0.00014,26.86853]
[1776870739672,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870739708,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870739720,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870739907,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870739939,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870739942,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870740277,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870740307,41.75,79056.15,5.0,0.44513,0.00014,26.86876]
[1776870740259,41.75,79051.28,5.0,0.44445,0.00014,26.8607]
[1776870740787,41.75,79029.66,5.0,0.44145,0.00014,26.82402]
[1776870741621,41.75,79017.03,5.0,0.43969,0.00014,26.80191]
[1776870744337,41.75,79015.62,5.0,0.4395,0.00014,26.79943]
[1776870744350,41.75,79015.62,5.0,0.4395,0.00014,26.79943]
[1776870746938,41.75,79014.7,5.0,0.43937,0.00014,26.7978]
[1776870747034,41.75,79015.46,5.0,0.43948,0.00014,26.79916]
[1776870747650,41.75,79015.46,5.0,0.43948,0.00014,26.79916]
[1776870747654,41.75,79015.46,5.0,0.43948,0.00014,26.79916]
[1776870747735,41.75,79022.64,5.0,0.44048,0.00014,26.81184]
[1776870748432,41.75,79022.64,5.0,0.44048,0.00014,26.81184]
[1776870748670,41.75,79030.72,5.0,0.4416,0.00014,26.82589]
[1776870749916,41.75,79030.72,5.0,0.4416,0.00014,26.82589]
[1776870749960,41.75,79030.72,5.0,0.4416,0.00014,26.82589]
[1776870750205,41.75,79030.72,5.0,0.4416,0.00014,26.82589]
[1776870750233,41.75,79030.72,5.0,0.4416,0.00014,26.82589]
[1776870750280,41.75,79029.04,5.0,0.44136,0.00014,26.82294]
[1776870750683,41.75,79021.07,5.0,0.44025,0.00014,26.80902]
[1776870751691,41.75,79014.51,5.0,0.43933,0.00014,26.79387]
[1776870752787,41.75,79014.51,5.0,0.43933,0.00014,26.79387]
[1776870753040,41.75,79014.51,5.0,0.43933,0.00014,26.79387]
[1776870753318,41.75,79013.23,5.0,0.43915,0.00014,26.7916]
[1776870753326,41.75,79013.23,5.0,0.43915,0.00014,26.7916]
[1776870753470,41.75,79013.23,5.0,0.43915,0.00014,26.7916]
[1776870753975,41.75,79005.67,5.0,0.4381,0.00014,26.77798]
[1776870759747,41.74,79005.4,5.0,0.43805,0.00014,26.77741]
[1776870764293,41.74,79002.73,5.0,0.43768,0.00014,26.77251]
[1776870764295,41.74,79002.73,5.0,0.43768,0.00014,26.77251]
[1776870769435,41.73,79003.41,5.0,0.43776,0.00014,26.77359]
[1776870769543,41.73,79003.41,5.0,0.43776,0.00014,26.77359]
[1776870769760,41.73,79003.41,5.0,0.43776,0.00014,26.77359]
[1776870770037,41.73,79003.41,5.0,0.43776,0.00014,26.77359]
[1776870770245,41.73,79003.41,5.0,0.43776,0.00014,26.77359]
[1776870770267,41.73,78990.83,5.0,0.43601,0.00014,26.75046]
[1776870770826,41.73,78976.63,5.0,0.43404,0.00014,26.72372]
[1776870776230,41.73,78978.59,5.0,0.4343,0.00014,26.72739]
[1776870779681,41.73,78981.51,5.0,0.4347,0.00014,26.73286]
[1776870780251,41.72,78990.53,5.0,0.43595,0.00014,26.74974]
[1776870780498,41.72,78990.53,5.0,0.43595,0.00014,26.74974]
[1776870788953,41.72,78987.01,5.0,0.43545,0.00014,26.74301]
[1776870793988,41.71,78977.36,5.0,0.4341,0.00014,26.72469]
[1776870794467,41.71,78977.36,5.0,0.4341,0.00014,26.72469]
[1776870795332,41.71,78977.36,5.0,0.4341,0.00014,26.72469]
[1776870803652,41.7,78984.64,5.0,0.4351,0.00014,26.73831]
[1776870805714,41.7,78993.38,5.0,0.43631,0.00014,26.75459]
[1776870806327,41.7,78993.38,5.0,0.43631,0.00014,26.75459]
[1776870808037,41.7,78993.44,5.0,0.43632,0.00014,26.75467]
[1776870808042,41.7,78993.44,5.0,0.43632,0.00014,26.75467]
[1776870808115,41.7,78993.44,5.0,0.43632,0.00014,26.75467]
[1776870808204,41.7,78993.44,5.0,0.43632,0.00014,26.75467]
[1776870808224,41.7,79001.1,5.0,0.43738,0.00014,26.76876]
[1776870808359,41.7,79001.1,5.0,0.43738,0.00014,26.76876]
[1776870809093,41.7,79009.47,5.0,0.43854,0.00014,26.78395]
[1776870811766,41.7,79012.19,5.0,0.43891,0.00014,26.78531]
[1776870811935,41.7,79012.19,5.0,0.43891,0.00014,26.78531]
[1776870813916,41.7,79023.01,5.0,0.44042,0.00014,26.80446]
[1776870815130,41.7,79022.01,5.0,0.44027,0.00014,26.80266]
[1776870818156,41.7,79011.61,5.0,0.43883,0.00014,26.78423]
[1776870819219,41.7,79011.61,5.0,0.43883,0.00014,26.78423]
[1776870821470,41.7,79005.91,5.0,0.43804,0.00014,26.774]
[1776870821508,41.7,79005.91,5.0,0.43804,0.00014,26.774]
[1776870821509,41.7,79005.91,5.0,0.43804,0.00014,26.774]
[1776870822326,41.7,79005.91,5.0,0.43804,0.00014,26.774]
[1776870823145,41.7,79003.09,5.0,0.43765,0.00014,26.76888]
[1776870823224,41.7,79003.09,5.0,0.43765,0.00014,26.76888]
[1776870823343,41.7,79003.09,5.0,0.43765,0.00014,26.76888]
[1776870824199,41.7,78992.3,5.0,0.43615,0.00014,26.74904]
[1776870826213,41.7,78983.45,5.0,0.43492,0.00014,26.73247]
[1776870826547,41.7,78983.45,5.0,0.43492,0.00014,26.73247]
[1776870827901,41.7,78981.09,5.0,0.43459,0.00014,26.728]
[1776870827988,41.7,78981.09,5.0,0.43459,0.00014,26.728]
[1776870828917,41.7,78978.18,5.0,0.43418,0.00014,26.72246]
[1776870830455,41.7,78976.74,5.0,0.43398,0.00014,26.71969]
[1776870830617,41.7,78976.74,5.0,0.43398,0.00014,26.71969]
[1776870831890,41.7,78974.93,5.0,0.43373,0.00014,26.71622]
[1776870832054,41.7,78974.93,5.0,0.43373,0.00014,26.71622]
[1776870834266,41.7,78978.07,5.0,0.43416,0.00014,26.72219]
[1776870834325,41.7,78978.07,5.0,0.43416,0.00014,26.72219]
[1776870840311,41.69,78980.99,5.0,0.43456,0.00014,26.72763]
[1776870845346,41.69,78983.95,5.0,0.43497,0.00014,26.73316]
[1776870849540,41.69,78984.12,5.0,0.43498,0.00014,26.73343]
[1776870852925,41.69,78977.5,5.0,0.43406,0.00014,26.72086]
[1776870853661,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870853724,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870853845,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870853916,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870854120,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870854121,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870854180,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870854220,41.69,78977.35,5.0,0.43404,0.00014,26.72056]
[1776870854496,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854539,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854888,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854897,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854921,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854938,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870854974,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870855155,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870855235,41.69,78976.3,5.0,0.43389,0.00014,26.71855]
[1776870855302,41.68,79000.98,5.0,0.43732,0.00014,26.76469]
[1776870855823,41.68,79000.98,5.0,0.43732,0.00014,26.76469]
[1776870856153,41.68,79000.98,5.0,0.43732,0.00014,26.76469]
[1776870856257,41.68,79000.98,5.0,0.43732,0.00014,26.76469]
[1776870856307,41.69,79009.3,5.0,0.43848,0.00014,26.77981]
[1776870857824,41.69,79006.32,5.0,0.43807,0.00014,26.77442]
[1776870857848,41.69,79006.32,5.0,0.43807,0.00014,26.77442]
[1776870857897,41.69,79006.32,5.0,0.43807,0.00014,26.77442]
[1776870859527,41.69,79007.65,5.0,0.43826,0.00014,26.77685]
[1776870862643,41.69,79013.44,5.0,0.43906,0.00014,26.78725]
[1776870862676,41.69,79014.41,5.0,0.4392,0.00014,26.78898]
[1776870864479,41.68,79020.92,5.0,0.44009,0.00014,26.80047]
[1776870866058,41.68,79020.92,5.0,0.44009,0.00014,26.80047]
[1776870867558,41.68,79024.14,5.0,0.44054,0.00014,26.80607]
[1776870868317,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870868520,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870868900,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870868981,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870868982,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870869093,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870869246,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870869327,41.68,79016.53,5.0,0.43948,0.00014,26.79261]
[1776870869517,41.68,78993.5,5.0,0.43627,0.00014,26.75077]
[1776870870896,41.68,78990.3,5.0,0.43583,0.00014,26.74482]
[1776870872042,41.68,78990.3,5.0,0.43583,0.00014,26.74482]
[1776870873230,41.68,78990.04,5.0,0.43578,0.00014,26.74077]
[1776870873598,41.68,78985.83,5.0,0.43519,0.00014,26.73288]
[1776870873643,41.68,78974.4,5.0,0.4336,0.00014,26.71119]
[1776870875290,41.68,78974.4,5.0,0.4336,0.00014,26.71119]
[1776870877576,41.68,78971.47,5.0,0.43319,0.00014,26.70553]
[1776870878463,41.68,78973.92,5.0,0.43353,0.00014,26.71023]
[1776870879905,41.67,78972.11,5.0,0.43328,0.00014,26.70674]
[1776870880773,41.67,78971.6,5.0,0.43321,0.00014,26.70574]
[1776870882834,41.67,78976.32,5.0,0.43386,0.00014,26.71477]
[1776870882988,41.67,78976.32,5.0,0.43386,0.00014,26.71477]
[1776870883827,41.67,78979.13,5.0,0.43425,0.00014,26.72012]
[1776870883871,41.67,78979.13,5.0,0.43425,0.00014,26.72012]
[1776870884011,41.67,78979.13,5.0,0.43425,0.00014,26.72012]
[1776870884288,41.67,78979.13,5.0,0.43425,0.00014,26.72012]
[1776870884303,41.67,78970.12,5.0,0.433,0.00014,26.70281]
[1776870884810,41.67,78970.12,5.0,0.433,0.00014,26.70281]
[1776870884911,41.67,78956.33,5.0,0.43108,0.00014,26.67588]
[1776870885461,41.67,78956.33,5.0,0.43108,0.00014,26.67588]
[1776870886713,41.67,78954.89,5.0,0.43088,0.00014,26.67301]
[1776870889878,41.67,78965.9,5.0,0.4324,0.00014,26.69454]
[1776870895449,41.66,78965.14,5.0,0.43228,0.00014,26.69289]
[1776870895567,41.66,78965.14,5.0,0.43228,0.00014,26.69289]
[1776870895766,41.66,78965.14,5.0,0.43228,0.00014,26.69289]
[1776870896328,41.66,78965.14,5.0,0.43228,0.00014,26.69289]
[1776870896346,41.66,78966.75,5.0,0.4325,0.00014,26.69598]
[1776870899149,41.66,78974.43,5.0,0.43357,0.00014,26.71078]
[1776870899913,41.66,78974.43,5.0,0.43357,0.00014,26.71078]
[1776870901500,41.66,78978.66,5.0,0.43415,0.00014,26.71884]
[1776870902326,41.66,78978.66,5.0,0.43415,0.00014,26.71884]
[1776870906205,41.65,78986.57,5.0,0.43525,0.00014,26.7338]
[1776870911612,41.65,78987.57,5.0,0.43539,0.00014,26.73567]
[1776870912515,41.65,78987.48,5.0,0.43538,0.00014,26.7355]
[1776870913061,41.65,78980.38,5.0,0.43439,0.00014,26.7221]
[1776870913618,41.65,78980.38,5.0,0.43439,0.00014,26.7221]
[1776870913762,41.65,78980.38,5.0,0.43439,0.00014,26.7221]
[1776870913962,41.65,78980.38,5.0,0.43439,0.00014,26.7221]
[1776870913968,41.65,78967.72,5.0,0.43263,0.00014,26.69779]
[1776870915842,41.65,78960.53,5.0,0.43163,0.00014,26.68374]
[1776870920104,41.65,78961.24,5.0,0.43173,0.00014,26.68512]
[1776870920144,41.65,78962.47,5.0,0.4319,0.00014,26.68752]
[1776870921496,41.65,78957.61,5.0,0.43122,0.00014,26.67797]
[1776870923897,41.65,78954.74,5.0,0.43082,0.00014,26.67227]
[1776870923904,41.65,78956.42,5.0,0.43105,0.00014,26.67558]
[1776870925015,41.65,78956.42,5.0,0.43105,0.00014,26.67558]
[1776870925332,41.65,78956.42,5.0,0.43105,0.00014,26.67558]
[1776870925366,41.65,78965.36,5.0,0.43229,0.00014,26.69311]
[1776870926252,41.65,78975.07,5.0,0.43364,0.00014,26.71186]
[1776870927429,41.65,78975.07,5.0,0.43364,0.00014,26.71186]
[1776870928289,41.65,78978.83,5.0,0.43417,0.00014,26.71904]
[1776870928354,41.65,78971.2,5.0,0.4331,0.00014,26.7044]
[1776870930947,41.65,78980.6,5.0,0.43441,0.00014,26.72237]
[1776870931796,41.65,78980.6,5.0,0.43441,0.00014,26.72237]
[1776870934349,41.65,78981.39,5.0,0.43451,0.00014,26.7203]
[1776870935510,41.65,78991.6,5.0,0.43593,0.00014,26.73949]
[1776870935733,41.65,78991.6,5.0,0.43593,0.00014,26.73949]
[1776870936515,41.65,78991.6,5.0,0.43593,0.00014,26.73949]
[1776870936692,41.65,78995.55,5.0,0.43648,0.00014,26.74683]
[1776870936760,41.65,78995.55,5.0,0.43648,0.00014,26.74683]
[1776870937280,41.65,79003.79,5.0,0.43762,0.00014,26.76194]
[1776870938382,41.65,79003.79,5.0,0.43762,0.00014,26.76194]
[1776870940213,41.64,79010.12,5.0,0.4385,0.00014,26.7734]
[1776870941593,41.65,79009.39,5.0,0.4384,0.00014,26.77211]
[1776870945857,41.65,79006.29,5.0,0.43798,0.00014,26.76656]
[1776870946600,41.65,79005.7,5.0,0.4379,0.00014,26.7655]
[1776870947658,41.65,79004.23,5.0,0.43769,0.00014,26.76284]
[1776870947911,41.65,79004.23,5.0,0.43769,0.00014,26.76284]
[1776870949325,41.65,79006.4,5.0,0.438,0.00014,26.76679]
[1776870950709,41.65,78999.81,5.0,0.43708,0.00014,26.75474]
[1776870950913,41.65,78999.81,5.0,0.43708,0.00014,26.75474]
[1776870951823,41.65,78996.41,5.0,0.4366,0.00014,26.74848]
[1776870952585,41.65,78996.41,5.0,0.4366,0.00014,26.74848]
[1776870952097,41.65,78988.22,5.0,0.43546,0.00014,26.73324]
[1776870955118,41.65,78994.99,5.0,0.4364,0.00014,26.74584]
[1776870960153,41.65,78995.94,5.0,0.43654,0.00014,26.7476]
[1776870961518,41.65,78995.94,5.0,0.43654,0.00014,26.7476]
[1776870961531,41.65,78987.79,5.0,0.4354,0.00014,26.73242]
[1776870963325,41.65,78983.43,5.0,0.4348,0.00014,26.72421]
[1776870967151,41.65,78983.59,5.0,0.43481,0.00014,26.72447]
[1776870967858,41.65,78982.49,5.0,0.43466,0.00014,26.72238]
[1776870967905,41.65,78982.49,5.0,0.43466,0.00014,26.72238]
[1776870968156,41.65,78982.49,5.0,0.43466,0.00014,26.72238]
[1776870968209,41.65,78973.54,5.0,0.43341,0.00014,26.7053]
[1776870970223,41.65,78966.37,5.0,0.43241,0.00014,26.69141]
[1776870972048,41.64,78966.0,5.0,0.43236,0.00014,26.69069]
[1776870973355,41.64,78968.58,5.0,0.43272,0.00014,26.6957]
[1776870974245,41.64,78971.12,5.0,0.43307,0.00014,26.70061]
[1776870974263,41.64,78969.05,5.0,0.43279,0.00014,26.6966]
[1776870975408,41.64,78969.05,5.0,0.43279,0.00014,26.6966]
[1776870975502,41.64,78962.03,5.0,0.43181,0.00014,26.6829]
[1776870981312,41.64,78960.74,5.0,0.43162,0.00014,26.68032]
[1776870985709,41.64,78963.82,5.0,0.43205,0.00014,26.68632]
[1776870985823,41.64,78963.82,5.0,0.43205,0.00014,26.68632]
[1776870986347,41.64,78971.02,5.0,0.43305,0.00014,26.7003]
[1776870988910,41.64,78970.29,5.0,0.43295,0.00014,26.69887]
[1776870989768,41.64,78965.15,5.0,0.43223,0.00014,26.68889]
[1776870990377,41.64,78962.83,5.0,0.43191,0.00014,26.68433]
[1776870995412,41.63,78964.35,5.0,0.4321,0.00014,26.68366]
[1776870996602,41.63,78964.35,5.0,0.4321,0.00014,26.68366]
[1776870996755,41.63,78964.61,5.0,0.43214,0.00014,26.68415]
[1776870998929,41.63,78963.14,5.0,0.43193,0.00014,26.68124]
[1776870999215,41.63,78963.14,5.0,0.43193,0.00014,26.68124]
[1776870999447,41.63,78963.14,5.0,0.43193,0.00014,26.68124]
[1776870999592,41.63,78956.67,5.0,0.43103,0.00014,26.6685]
[1776871000005,41.63,78956.67,5.0,0.43103,0.00014,26.6685]
[1776871000213,41.63,78956.67,5.0,0.43103,0.00014,26.6685]
[1776871000222,41.63,78956.67,5.0,0.43103,0.00014,26.6685]
[1776871000448,41.63,78946.3,5.0,0.42958,0.00014,26.6478]
[1776871002192,41.63,78947.83,5.0,0.42979,0.00014,26.65086]
[1776871002212,41.63,78947.83,5.0,0.42979,0.00014,26.65086]
[1776871002243,41.63,78947.83,5.0,0.42979,0.00014,26.65086]
[1776871002319,41.63,78947.83,5.0,0.42979,0.00014,26.65086]
[1776871002462,41.63,78955.71,5.0,0.43089,0.00014,26.66656]
[1776871003734,41.63,78961.14,5.0,0.43165,0.00014,26.67727]
[1776871006024,41.63,78963.16,5.0,0.43193,0.00014,26.68123]
[1776871008854,41.63,78962.78,5.0,0.43187,0.00014,26.68049]
[1776871008913,41.63,78962.78,5.0,0.43187,0.00014,26.68049]
[1776871009329,41.63,78962.78,5.0,0.43187,0.00014,26.68049]
[1776871009511,41.63,78969.3,5.0,0.43278,0.00014,26.69319]
[1776871011526,41.63,78976.29,5.0,0.43375,0.00014,26.70664]
[1776871012348,41.63,78976.29,5.0,0.43375,0.00014,26.70664]
[1776871012382,41.63,78976.29,5.0,0.43375,0.00014,26.70664]
[1776871016519,41.63,78984.48,5.0,0.43489,0.00014,26.72218]
[1776871018575,41.63,78993.1,5.0,0.43609,0.00014,26.73832]
[1776871019001,41.63,78993.1,5.0,0.43609,0.00014,26.73832]
[1776871019717,41.63,78994.95,5.0,0.43635,0.00014,26.74175]
[1776871020000,41.63,78994.95,5.0,0.43635,0.00014,26.74175]
[1776871020278,41.63,78994.95,5.0,0.43635,0.00014,26.74175]
[1776871024617,41.63,78987.77,5.0,0.43535,0.00014,26.72836]
[1776871029652,41.63,78992.18,5.0,0.43596,0.00014,26.7366]
[1776871031588,41.63,78991.46,5.0,0.43586,0.00014,26.73525]
[1776871031600,41.63,78991.46,5.0,0.43586,0.00014,26.73525]
[1776871031648,41.63,78991.46,5.0,0.43586,0.00014,26.73525]
[1776871032436,41.63,78990.02,5.0,0.43566,0.00014,26.73256]
[1776871036715,41.63,78993.14,5.0,0.43609,0.00014,26.73838]
[1776871038269,41.63,78993.98,5.0,0.43621,0.00014,26.73994]
[1776871039138,41.63,78995.0,5.0,0.43635,0.00014,26.74184]
[1776871039348,41.63,78995.0,5.0,0.43635,0.00014,26.74184]
[1776871039392,41.63,78995.0,5.0,0.43635,0.00014,26.74184]
[1776871040873,41.62,79002.83,5.0,0.43744,0.00014,26.75624]
[1776871041324,41.62,79002.83,5.0,0.43744,0.00014,26.75624]
[1776871043754,41.62,79009.75,5.0,0.4384,0.00014,26.76875]
[1776871045504,41.62,79009.75,5.0,0.4384,0.00014,26.76875]
[1776871045733,41.62,79008.67,5.0,0.43825,0.00014,26.76678]
[1776871046307,41.62,79008.67,5.0,0.43825,0.00014,26.76678]
[1776871047074,41.62,79007.18,5.0,0.43804,0.00014,26.76409]
[1776871048349,41.62,79001.09,5.0,0.43719,0.00014,26.75298]
[1776871053824,41.62,79002.61,5.0,0.4374,0.00014,26.75227]
[1776871056176,41.62,79002.51,5.0,0.43739,0.00014,26.75209]
[1776871056335,41.62,79002.51,5.0,0.43739,0.00014,26.75209]
[1776871057558,41.62,79004.18,5.0,0.43762,0.00014,26.75516]
[1776871060873,41.62,78990.7,5.0,0.43574,0.00014,26.73026]
[1776871066530,41.62,78994.5,5.0,0.43627,0.00014,26.73733]
[1776871066683,41.62,78994.5,5.0,0.43627,0.00014,26.73733]
[1776871067463,41.62,78999.63,5.0,0.43699,0.00014,26.74681]
[1776871067473,41.62,78999.63,5.0,0.43699,0.00014,26.74681]
[1776871067513,41.62,78999.63,5.0,0.43699,0.00014,26.74681]
[1776871068592,41.62,79003.49,5.0,0.43752,0.00014,26.75389]
[1776871068600,41.62,79003.49,5.0,0.43752,0.00014,26.75389]
[1776871068614,41.62,79003.49,5.0,0.43752,0.00014,26.75389]
[1776871069128,41.62,79008.88,5.0,0.43827,0.00014,26.76367]
[1776871069188,41.62,79018.25,5.0,0.43958,0.00014,26.78048]
[1776871074971,41.61,79022.3,5.0,0.44013,0.00014,26.78748]
[1776871079286,41.61,79021.37,5.0,0.43999,0.00014,26.78574]
[1776871079303,41.61,79021.37,5.0,0.43999,0.00014,26.78574]
[1776871082743,41.6,79025.82,5.0,0.4406,0.00014,26.79347]
[1776871083029,41.6,79034.88,5.0,0.44186,0.00014,26.80922]
[1776871084404,41.6,79034.88,5.0,0.44186,0.00014,26.80922]
[1776871086050,41.59,79045.58,5.0,0.44335,0.00014,26.82742]
[1776871087006,41.59,79045.58,5.0,0.44335,0.00014,26.82742]
[1776871087041,41.59,79045.58,5.0,0.44335,0.00014,26.82742]
[1776871087474,41.59,79045.58,5.0,0.44335,0.00014,26.82742]
[1776871090078,41.59,79055.57,5.0,0.44473,0.00014,26.84407]
[1776871095113,41.58,79054.57,5.0,0.44458,0.00014,26.84228]
[1776871098043,41.58,79054.66,5.0,0.44459,0.00014,26.84237]
[1776871098382,41.58,79054.66,5.0,0.44459,0.00014,26.84237]
[1776871098483,41.57,79052.07,5.0,0.44422,0.00014,26.838]
[1776871100183,41.57,79046.46,5.0,0.44343,0.00014,26.82856]
[1776871100197,41.57,79046.46,5.0,0.44343,0.00014,26.82856]
[1776871100271,41.57,79048.75,5.0,0.44375,0.00014,26.83242]
[1776871101350,41.57,79048.75,5.0,0.44375,0.00014,26.83242]
[1776871101357,41.57,79048.75,5.0,0.44375,0.00014,26.83242]
[1776871101448,41.57,79049.55,5.0,0.44386,0.00014,26.8337]
[1776871106190,41.57,79043.28,5.0,0.44298,0.00014,26.82307]
[1776871109132,41.57,79046.37,5.0,0.44341,0.00014,26.8283]
[1776871109597,41.57,79046.37,5.0,0.44341,0.00014,26.8283]
[1776871110141,41.56,79043.09,5.0,0.44295,0.00014,26.82271]
[1776871110714,41.56,79043.09,5.0,0.44295,0.00014,26.82271]
[1776871110723,41.56,79043.09,5.0,0.44295,0.00014,26.82271]
[1776871111007,41.56,79041.21,5.0,0.44268,0.00014,26.8195]
[1776871111225,41.56,79033.22,5.0,0.44156,0.00014,26.80219]
[1776871113837,41.56,79029.11,5.0,0.44098,0.00014,26.79499]
[1776871114645,41.56,79029.11,5.0,0.44098,0.00014,26.79499]
[1776871115314,41.56,79027.32,5.0,0.44072,0.00014,26.79181]
[1776871117319,41.56,79025.63,5.0,0.44049,0.00014,26.78881]
[1776871117603,41.56,79025.63,5.0,0.44049,0.00014,26.78881]
[1776871118065,41.55,79025.28,5.0,0.44043,0.00014,26.78814]
[1776871118396,41.55,79025.28,5.0,0.44043,0.00014,26.78814]
[1776871119306,41.55,79021.7,5.0,0.43993,0.00014,26.78181]
[1776871120189,41.55,79025.06,5.0,0.4404,0.00014,26.78772]
[1776871121347,41.55,79027.75,5.0,0.44077,0.00014,26.79242]
[1776871121697,41.55,79027.75,5.0,0.44077,0.00014,26.79242]
[1776871122787,41.55,79029.7,5.0,0.44104,0.00014,26.79578]
[1776871123185,41.55,79029.7,5.0,0.44104,0.00014,26.79578]
[1776871123236,41.55,79029.7,5.0,0.44104,0.00014,26.79578]
[1776871125326,41.54,79042.03,5.0,0.44276,0.00014,26.81702]
[1776871126883,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127086,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127345,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127457,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127664,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127724,41.54,79043.82,5.0,0.443,0.00014,26.82005]
[1776871127920,41.54,79043.99,5.0,0.44303,0.00014,26.82032]
[1776871127946,41.54,79043.99,5.0,0.44303,0.00014,26.82032]
[1776871128664,41.54,79043.99,5.0,0.44303,0.00014,26.82032]
[1776871128755,41.54,79018.31,5.0,0.43943,0.00014,26.77554]
[1776871129503,41.54,79018.31,5.0,0.43943,0.00014,26.77554]
[1776871129597,41.54,79016.22,5.0,0.43914,0.00014,26.77177]
[1776871130224,41.54,79016.22,5.0,0.43914,0.00014,26.77177]
[1776871130827,41.54,79016.56,5.0,0.43919,0.00014,26.77238]
[1776871132149,41.54,79016.22,5.0,0.43914,0.00014,26.77174]
[1776871133382,41.54,79005.48,5.0,0.43763,0.00014,26.75225]
[1776871137170,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871137203,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871137375,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871137501,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871137542,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871137623,41.53,79010.55,5.0,0.43833,0.00014,26.76141]
[1776871138418,41.53,78987.39,5.0,0.43509,0.00014,26.71854]
[1776871140301,41.53,78986.96,5.0,0.43503,0.00014,26.71774]
[1776871140349,41.53,78986.96,5.0,0.43503,0.00014,26.71774]
[1776871140384,41.53,78986.96,5.0,0.43503,0.00014,26.71774]
[1776871140481,41.53,78986.96,5.0,0.43503,0.00014,26.71774]
[1776871140576,41.53,78984.61,5.0,0.43471,0.00014,26.71329]
[1776871141178,41.53,78984.61,5.0,0.43471,0.00014,26.71329]
[1776871141257,41.53,78984.61,5.0,0.43471,0.00014,26.71329]
[1776871141277,41.53,78984.61,5.0,0.43471,0.00014,26.71329]
[1776871141733,41.53,78984.61,5.0,0.43471,0.00014,26.71329]
[1776871141748,41.53,78970.21,5.0,0.43269,0.00014,26.68559]
[1776871142569,41.53,78970.21,5.0,0.43269,0.00014,26.68559]
[1776871142619,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871142978,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143076,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143174,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143342,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143517,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143682,41.53,78954.77,5.0,0.43054,0.00014,26.65518]
[1776871143808,41.53,78936.95,5.0,0.42805,0.00014,26.61908]
[1776871144138,41.53,78936.95,5.0,0.42805,0.00014,26.61908]
[1776871144469,41.53,78925.82,5.0,0.4265,0.00014,26.59606]
[1776871144818,41.53,78925.82,5.0,0.4265,0.00014,26.59606]
[1776871145093,41.53,78925.82,5.0,0.4265,0.00014,26.59606]
[1776871145607,41.53,78925.82,5.0,0.4265,0.00014,26.59606]
[1776871145694,41.52,78919.92,5.0,0.42567,0.00014,26.5836]
[1776871146141,41.52,78919.92,5.0,0.42567,0.00014,26.5836]
[1776871146187,41.52,78919.92,5.0,0.42567,0.00014,26.5836]
[1776871146790,41.52,78919.92,5.0,0.42567,0.00014,26.5836]
[1776871149697,41.52,78922.18,5.0,0.42598,0.00014,26.58826]
[1776871150255,41.52,78920.01,5.0,0.42567,0.00014,26.58366]
[1776871155005,41.51,78922.78,5.0,0.42604,0.00014,26.58932]
[1776871156528,41.51,78924.23,5.0,0.42624,0.00014,26.59233]
[1776871156602,41.51,78924.23,5.0,0.42624,0.00014,26.59233]
[1776871158570,41.51,78915.61,5.0,0.42504,0.00014,26.57411]
[1776871161761,41.51,78914.94,5.0,0.42494,0.00014,26.57266]
[1776871162603,41.51,78926.99,5.0,0.42662,0.00014,26.59798]
[1776871163616,41.5,78938.55,5.0,0.42823,0.00014,26.62183]
[1776871165206,41.5,78933.89,5.0,0.42757,0.00014,26.6122]
[1776871170831,41.49,78932.11,5.0,0.42731,0.00014,26.60832]
[1776871170839,41.49,78932.11,5.0,0.42731,0.00014,26.60832]
[1776871171673,41.49,78941.46,5.0,0.42859,0.00014,26.62389]
[1776871171878,41.49,78941.46,5.0,0.42859,0.00014,26.62389]
[1776871172160,41.49,78941.46,5.0,0.42859,0.00014,26.62389]
[1776871172206,41.49,78941.46,5.0,0.42859,0.00014,26.62389]
[1776871172289,41.49,78941.46,5.0,0.42859,0.00014,26.62389]
[1776871172792,41.49,78951.83,5.0,0.43004,0.00014,26.64482]
[1776871172877,41.49,78951.83,5.0,0.43004,0.00014,26.64482]
[1776871173687,41.49,78958.99,5.0,0.43103,0.00014,26.65906]
[1776871173930,41.49,78958.99,5.0,0.43103,0.00014,26.65906]
[1776871174694,41.48,78966.23,5.0,0.43204,0.00014,26.67327]
[1776871179734,41.48,78962.32,5.0,0.43148,0.00014,26.66539]
[1776871180436,41.48,78962.32,5.0,0.43148,0.00014,26.66539]
[1776871180741,41.47,78962.1,5.0,0.43144,0.00014,26.66493]
[1776871181480,41.47,78962.1,5.0,0.43144,0.00014,26.66493]
[1776871181748,41.47,78960.14,5.0,0.43117,0.00014,26.661]
[1776871183282,41.47,78962.01,5.0,0.43142,0.00014,26.66467]
[1776871183330,41.47,78962.01,5.0,0.43142,0.00014,26.66467]
[1776871183411,41.47,78962.01,5.0,0.43142,0.00014,26.66467]
[1776871183779,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871183937,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871184295,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871184301,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871184511,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871184781,41.47,78978.58,5.0,0.43374,0.00014,26.69695]
[1776871184805,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185107,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185178,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185284,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185333,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185794,41.47,78997.36,5.0,0.43636,0.00014,26.73239]
[1776871185858,41.47,79005.47,5.0,0.43749,0.00014,26.74735]
[1776871185947,41.47,79005.47,5.0,0.43749,0.00014,26.74735]
[1776871186288,41.47,79005.47,5.0,0.43749,0.00014,26.74735]
[1776871186480,41.47,79005.47,5.0,0.43749,0.00014,26.74735]
[1776871188927,41.46,79011.3,5.0,0.4383,0.00014,26.75792]
[1776871189816,41.46,79021.84,5.0,0.43978,0.00014,26.77685]
[1776871193792,41.46,79026.13,5.0,0.44037,0.00014,26.78438]
[1776871195220,41.46,79018.79,5.0,0.43934,0.00014,26.77128]
[1776871197613,41.45,79018.99,5.0,0.43936,0.00014,26.77159]
[1776871198372,41.45,79012.75,5.0,0.43849,0.00014,26.76032]
[1776871198475,41.45,79012.75,5.0,0.43849,0.00014,26.76032]
[1776871199168,41.45,79012.75,5.0,0.43848,0.00014,26.7603]
[1776871200375,41.45,79012.49,5.0,0.43845,0.00014,26.75983]
[1776871200630,41.45,79012.49,5.0,0.43845,0.00014,26.75983]
[1776871201584,41.45,79011.14,5.0,0.43825,0.00014,26.75734]
[1776871202510,41.45,79006.46,5.0,0.4376,0.00014,26.74879]
[1776871202816,41.45,79006.46,5.0,0.4376,0.00014,26.74879]
[1776871205439,41.45,79011.47,5.0,0.4383,0.00014,26.75789]
[1776871205528,41.45,79011.47,5.0,0.4383,0.00014,26.75789]
[1776871206398,41.44,79008.39,5.0,0.43786,0.00014,26.75224]
[1776871207243,41.44,79006.78,5.0,0.43764,0.00014,26.7493]
[1776871207307,41.44,79006.78,5.0,0.43764,0.00014,26.7493]
[1776871208654,41.44,79002.83,5.0,0.43708,0.00014,26.74204]
[1776871208873,41.44,78991.92,5.0,0.43555,0.00014,26.72173]
[1776871213648,41.44,78992.71,5.0,0.43567,0.00014,26.72322]
[1776871214887,41.45,78992.4,5.0,0.43562,0.00014,26.72265]
[1776871216433,41.45,78985.6,5.0,0.43467,0.00014,26.7098]
[1776871216600,41.45,78985.6,5.0,0.43467,0.00014,26.7098]
[1776871216631,41.45,78988.25,5.0,0.43504,0.00014,26.71482]
[1776871218013,41.44,78980.12,5.0,0.4339,0.00014,26.69932]
[1776871223048,41.44,78979.49,5.0,0.43381,0.00014,26.69807]
[1776871224079,41.44,78979.49,5.0,0.43381,0.00014,26.69807]
[1776871224144,41.44,78979.49,5.0,0.43381,0.00014,26.69807]
[1776871224325,41.44,78979.49,5.0,0.43381,0.00014,26.69807]
[1776871224397,41.44,78980.7,5.0,0.43398,0.00014,26.70038]
[1776871224970,41.44,78980.7,5.0,0.43398,0.00014,26.70038]
[1776871225617,41.44,78980.7,5.0,0.43398,0.00014,26.70038]
[1776871225670,41.44,78990.21,5.0,0.43531,0.00014,26.71846]
[1776871226590,41.44,78990.21,5.0,0.43531,0.00014,26.71846]
[1776871226837,41.44,78990.21,5.0,0.43531,0.00014,26.71846]
[1776871226669,41.44,78997.77,5.0,0.43637,0.00014,26.73261]
[1776871228084,41.44,79004.94,5.0,0.43737,0.00014,26.74585]
[1776871230598,41.44,79006.77,5.0,0.43763,0.00014,26.74919]
[1776871231105,41.44,78995.0,5.0,0.43596,0.00014,26.72382]
[1776871235133,41.44,79002.05,5.0,0.43695,0.00014,26.73687]
[1776871236580,41.44,79002.05,5.0,0.43695,0.00014,26.73687]
[1776871237857,41.43,79002.19,5.0,0.43696,0.00014,26.7371]
[1776871238330,41.43,79004.87,5.0,0.43734,0.00014,26.74203]
[1776871238340,41.43,79011.37,5.0,0.43825,0.00014,26.75391]
[1776871242182,41.43,79018.41,5.0,0.43923,0.00014,26.76654]
[1776871247218,41.42,79015.12,5.0,0.43876,0.00014,26.76051]
[1776871250257,41.42,79018.91,5.0,0.43928,0.00014,26.76729]
[1776871250279,41.42,79018.91,5.0,0.43928,0.00014,26.76729]
[1776871251247,41.42,79027.81,5.0,0.44053,0.00014,26.78308]
[1776871252261,41.42,79027.81,5.0,0.44053,0.00014,26.78308]
[1776871255609,41.41,79029.56,5.0,0.44077,0.00014,26.78608]
[1776871255770,41.41,79029.56,5.0,0.44077,0.00014,26.78608]
[1776871260038,41.41,79025.89,5.0,0.44024,0.00014,26.77949]
[1776871260323,41.41,79025.89,5.0,0.44024,0.00014,26.77949]
[1776871260586,41.41,79025.89,5.0,0.44024,0.00014,26.77949]
[1776871260763,41.41,79025.89,5.0,0.44024,0.00014,26.77949]
[1776871260851,41.41,79025.89,5.0,0.44024,0.00014,26.77949]
[1776871261323,41.41,79005.31,5.0,0.43735,0.00014,26.7423]
[1776871261977,41.41,79005.31,5.0,0.43735,0.00014,26.7423]
[1776871262011,41.41,79005.31,5.0,0.43735,0.00014,26.7423]
[1776871267515,41.4,78998.4,5.0,0.43638,0.00014,26.72947]
[1776871269537,41.4,78999.56,5.0,0.43654,0.00014,26.73162]
[1776871274761,41.41,79000.22,5.0,0.43663,0.00014,26.73289]
[1776871274912,41.41,79000.22,5.0,0.43663,0.00014,26.73289]
[1776871275067,41.4,79007.22,5.0,0.43761,0.00014,26.74577]
[1776871275244,41.4,79007.22,5.0,0.43761,0.00014,26.74577]
[1776871280510,41.4,79003.27,5.0,0.43706,0.00014,26.73849]
[1776871280601,41.4,79003.27,5.0,0.43706,0.00014,26.73849]
[1776871280763,41.4,79001.46,5.0,0.4368,0.00014,26.73514]
[1776871281700,41.4,79001.46,5.0,0.4368,0.00014,26.73514]
[1776871281758,41.4,78992.97,5.0,0.43561,0.00014,26.71929]
[1776871284509,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871285036,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871285476,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871285862,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871285926,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871285957,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871286005,41.4,79001.25,5.0,0.43677,0.00014,26.73474]
[1776871286273,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286277,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286362,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286436,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286610,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286705,41.4,79002.71,5.0,0.43698,0.00014,26.73742]
[1776871286961,41.4,79026.66,5.0,0.44034,0.00014,26.78074]
[1776871287040,41.4,79026.66,5.0,0.44034,0.00014,26.78074]
[1776871287095,41.4,79026.66,5.0,0.44034,0.00014,26.78074]
[1776871287382,41.4,79026.66,5.0,0.44034,0.00014,26.78074]
[1776871287719,41.4,79026.66,5.0,0.44034,0.00014,26.78074]
[1776871287923,41.4,79053.11,5.0,0.44405,0.00014,26.82635]
[1776871288303,41.4,79053.11,5.0,0.44405,0.00014,26.82635]
[1776871288371,41.4,79053.11,5.0,0.44405,0.00014,26.82635]
[1776871288466,41.4,79053.11,5.0,0.44405,0.00014,26.82635]
[1776871288842,41.4,79056.38,5.0,0.44451,0.00014,26.83183]
[1776871289369,41.4,79056.38,5.0,0.44451,0.00014,26.83183]
[1776871289552,41.4,79054.92,5.0,0.4443,0.00014,26.82938]
[1776871291021,41.4,79054.92,5.0,0.4443,0.00014,26.82938]
[1776871291070,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291182,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291268,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291416,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291442,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291626,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291632,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291714,41.4,79056.35,5.0,0.4445,0.00014,26.83178]
[1776871291918,41.4,79066.09,5.0,0.44586,0.00014,26.84435]
[1776871292573,41.4,79079.0,5.0,0.44768,0.00014,26.86524]
[1776871294640,41.4,79079.23,5.0,0.44771,0.00014,26.86561]
[1776871297493,41.4,79077.86,5.0,0.44752,0.00014,26.86342]
[1776871298281,41.4,79077.65,5.0,0.44749,0.00014,26.86309]
[1776871298376,41.4,79077.65,5.0,0.44749,0.00014,26.86309]
[1776871298615,41.4,79076.41,5.0,0.44731,0.00014,26.8611]
[1776871302772,41.4,79075.67,5.0,0.44721,0.00014,26.85988]
[1776871308686,41.39,79075.79,5.0,0.44721,0.00014,26.85999]
[1776871313721,41.39,79075.04,5.0,0.4471,0.00014,26.85872]
[1776871318693,41.39,79075.13,5.0,0.44711,0.00014,26.85882]
[1776871319391,41.38,79072.16,5.0,0.44669,0.00014,26.85402]
[1776871323061,41.38,79072.2,5.0,0.44669,0.00014,26.85404]
[1776871323096,41.38,79072.2,5.0,0.44669,0.00014,26.85404]
[1776871323332,41.38,79072.2,5.0,0.44669,0.00014,26.85404]
[1776871323396,41.38,79072.2,5.0,0.44669,0.00014,26.85404]
[1776871324575,41.38,79073.83,5.0,0.44692,0.00014,26.85668]
[1776871324953,41.38,79063.28,5.0,0.44544,0.00014,26.83946]
[1776871326826,41.38,79056.95,5.0,0.44455,0.00014,26.82895]
[1776871328193,41.38,79060.92,5.0,0.44511,0.00014,26.83557]
[1776871331405,41.38,79071.02,5.0,0.44653,0.00014,26.85215]
[1776871331844,41.38,79071.02,5.0,0.44653,0.00014,26.85215]
[1776871331861,41.38,79071.41,5.0,0.44658,0.00014,26.85278]
[1776871332714,41.38,79071.41,5.0,0.44658,0.00014,26.85278]
[1776871337051,41.38,79072.88,5.0,0.44679,0.00014,26.85517]
[1776871337128,41.38,79072.88,5.0,0.44679,0.00014,26.85517]
[1776871337303,41.38,79072.88,5.0,0.44679,0.00014,26.85517]
[1776871337903,41.38,79062.64,5.0,0.44535,0.00014,26.83841]
[1776871338717,41.38,79062.64,5.0,0.44535,0.00014,26.83841]
[1776871339013,41.38,79062.64,5.0,0.44535,0.00014,26.83841]
[1776871339030,41.38,79062.64,5.0,0.44535,0.00014,26.83841]
[1776871339035,41.38,79062.64,5.0,0.44535,0.00014,26.83841]
[1776871339131,41.38,79057.4,5.0,0.44461,0.00014,26.8297]
[1776871339434,41.38,79057.4,5.0,0.44461,0.00014,26.8297]
[1776871339917,41.38,79049.92,5.0,0.44356,0.00014,26.81712]
[1776871340435,41.38,79049.92,5.0,0.44356,0.00014,26.81712]
[1776871345960,41.38,79050.28,5.0,0.44361,0.00014,26.8177]
[1776871349988,41.38,79042.37,5.0,0.44249,0.00014,26.80419]
[1776871350276,41.38,79042.37,5.0,0.44249,0.00014,26.80419]
[1776871355230,41.38,79037.51,5.0,0.4418,0.00014,26.7922]
[1776871358576,41.37,79037.51,5.0,0.44179,0.00014,26.79217]
[1776871358617,41.37,79037.51,5.0,0.44179,0.00014,26.79217]
[1776871358701,41.37,79037.51,5.0,0.44179,0.00014,26.79217]
[1776871358835,41.37,79037.51,5.0,0.44179,0.00014,26.79217]
[1776871359326,41.37,79031.57,5.0,0.44096,0.00014,26.7818]
[1776871362160,41.37,79027.82,5.0,0.44043,0.00014,26.77516]
[1776871362953,41.37,79027.82,5.0,0.44043,0.00014,26.77516]
[1776871363021,41.37,79027.82,5.0,0.44043,0.00014,26.77516]
[1776871365217,41.37,79023.89,5.0,0.43987,0.00014,26.76813]
[1776871369305,41.36,79019.92,5.0,0.4393,0.00014,26.76095]
[1776871375164,41.36,79023.58,5.0,0.4398,0.00014,26.76735]
[1776871380203,41.35,79024.14,5.0,0.43987,0.00014,26.76825]
[1776871381383,41.35,79024.14,5.0,0.43987,0.00014,26.76825]
[1776871381494,41.35,79024.14,5.0,0.43987,0.00014,26.76825]
[1776871382217,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871383695,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871383852,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871383918,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871383942,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871384038,41.35,79016.33,5.0,0.43877,0.00014,26.75419]
[1776871384142,41.35,79016.13,5.0,0.43874,0.00014,26.75379]
[1776871384646,41.35,79016.13,5.0,0.43874,0.00014,26.75379]
[1776871384788,41.35,79016.13,5.0,0.43874,0.00014,26.75379]
[1776871385053,41.35,79003.81,5.0,0.43701,0.00014,26.73128]
[1776871385502,41.35,79003.81,5.0,0.43701,0.00014,26.73128]
[1776871385838,41.35,79003.81,5.0,0.43701,0.00014,26.73128]
[1776871386009,41.35,78992.01,5.0,0.43536,0.00014,26.70924]
[1776871387720,41.35,78981.7,5.0,0.43391,0.00014,26.68959]
[1776871389206,41.35,78979.82,5.0,0.43364,0.00014,26.68596]
[1776871394301,41.34,78979.99,5.0,0.43365,0.00014,26.68614]
[1776871395652,41.34,78979.99,5.0,0.43365,0.00014,26.68614]
[1776871396661,41.34,78979.54,5.0,0.43359,0.00014,26.68521]
[1776871396757,41.34,78979.54,5.0,0.43359,0.00014,26.68521]
[1776871396832,41.34,78979.54,5.0,0.43359,0.00014,26.68521]
[1776871397528,41.34,78971.9,5.0,0.43251,0.00014,26.67035]
[1776871398564,41.34,78964.2,5.0,0.43143,0.00014,26.65519]
[1776871399421,41.34,78964.2,5.0,0.43143,0.00014,26.65519]
[1776871401351,41.34,78973.38,5.0,0.43272,0.00014,26.67321]
[1776871405543,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871405589,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871405633,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871405984,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871406031,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871406096,41.33,78970.4,5.0,0.4323,0.00014,26.66734]
[1776871406036,41.33,78988.24,5.0,0.4348,0.00014,26.70178]
[1776871406491,41.33,78988.24,5.0,0.4348,0.00014,26.70178]
[1776871406577,41.33,78988.24,5.0,0.4348,0.00014,26.70178]
[1776871406715,41.33,78988.24,5.0,0.4348,0.00014,26.70178]
[1776871406843,41.33,78988.24,5.0,0.4348,0.00014,26.70178]
[1776871406996,41.33,79015.29,5.0,0.4386,0.00014,26.75199]
[1776871407183,41.33,79015.29,5.0,0.4386,0.00014,26.75199]
[1776871407400,41.33,79015.29,5.0,0.4386,0.00014,26.75199]
[1776871408399,41.33,79008.88,5.0,0.43769,0.00014,26.74029]
[1776871410086,41.33,79008.88,5.0,0.43769,0.00014,26.74029]
[1776871410118,41.33,79008.88,5.0,0.43769,0.00014,26.74029]
[1776871410432,41.33,79006.78,5.0,0.4374,0.00014,26.7364]
[1776871410645,41.33,79006.78,5.0,0.4374,0.00014,26.7364]
[1776871410728,41.33,79006.78,5.0,0.4374,0.00014,26.7364]
[1776871410789,41.33,79006.78,5.0,0.4374,0.00014,26.7364]
[1776871410926,41.33,79006.78,5.0,0.4374,0.00014,26.7364]
[1776871411015,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411158,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411399,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411507,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411587,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411734,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411942,41.33,79030.92,5.0,0.44078,0.00014,26.7763]
[1776871411992,41.33,79051.07,5.0,0.44361,0.00014,26.8111]
[1776871412724,41.33,79051.07,5.0,0.44361,0.00014,26.8111]
[1776871412819,41.33,79059.05,5.0,0.44473,0.00014,26.82451]
[1776871414390,41.33,79059.32,5.0,0.44477,0.00014,26.82496]
[1776871415426,41.33,79062.11,5.0,0.44516,0.00014,26.82958]
[1776871415451,41.32,79059.36,5.0,0.44477,0.00014,26.82497]
[1776871417148,41.32,79059.36,5.0,0.44477,0.00014,26.82497]
[1776871417474,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417531,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417742,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417765,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417780,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417890,41.32,79062.45,5.0,0.44521,0.00014,26.83009]
[1776871417946,41.32,79077.26,5.0,0.44729,0.00014,26.85422]
[1776871418846,41.32,79077.26,5.0,0.44729,0.00014,26.85422]
[1776871418853,41.32,79084.54,5.0,0.44831,0.00014,26.86583]
[1776871419479,41.32,79091.39,5.0,0.44928,0.00014,26.8766]
[1776871423428,41.32,79093.06,5.0,0.44951,0.00014,26.87918]
[1776871423480,41.32,79093.06,5.0,0.44951,0.00014,26.87918]
[1776871424481,41.32,79094.0,5.0,0.44964,0.00014,26.88064]
[1776871426277,41.32,79093.35,5.0,0.44955,0.00014,26.87962]
[1776871427000,41.32,79093.35,5.0,0.44955,0.00014,26.87962]
[1776871427259,41.32,79090.16,5.0,0.4491,0.00014,26.87463]
[1776871428672,41.32,79087.46,5.0,0.44872,0.00014,26.87039]
[1776871428759,41.32,79085.7,5.0,0.44847,0.00014,26.86761]
[1776871433528,41.31,79080.58,5.0,0.44775,0.00014,26.85946]
[1776871439620,41.31,79084.74,5.0,0.44833,0.00014,26.86605]
[1776871442643,41.31,79094.19,5.0,0.44966,0.00014,26.88084]
[1776871444221,41.31,79095.41,5.0,0.44983,0.00014,26.88273]
[1776871444657,41.31,79094.6,5.0,0.44972,0.00014,26.88147]
[1776871445349,41.31,79094.6,5.0,0.44972,0.00014,26.88147]
[1776871445436,41.31,79094.6,5.0,0.44972,0.00014,26.88147]
[1776871448352,41.31,79095.08,5.0,0.44978,0.00014,26.88219]
[1776871448511,41.31,79095.08,5.0,0.44978,0.00014,26.88219]
[1776871448592,41.31,79095.08,5.0,0.44978,0.00014,26.88219]
[1776871448690,41.31,79089.37,5.0,0.44898,0.00014,26.87328]
[1776871450187,41.31,79085.01,5.0,0.44836,0.00014,26.8664]
[1776871450999,41.31,79085.01,5.0,0.44836,0.00014,26.8664]
[1776871452452,41.31,79079.48,5.0,0.44758,0.00014,26.85758]
[1776871452641,41.31,79079.48,5.0,0.44758,0.00014,26.85758]
[1776871452667,41.31,79079.48,5.0,0.44758,0.00014,26.85758]
[1776871452719,41.3,79072.58,5.0,0.4466,0.00014,26.84644]
[1776871455772,41.3,79069.61,5.0,0.44618,0.00014,26.84159]
[1776871456087,41.3,79069.61,5.0,0.44618,0.00014,26.84159]
[1776871456133,41.3,79069.61,5.0,0.44618,0.00014,26.84159]
[1776871456235,41.3,79069.42,5.0,0.44616,0.00014,26.84127]
[1776871456747,41.3,79061.99,5.0,0.44511,0.00014,26.82903]
[1776871457588,41.3,79061.99,5.0,0.44511,0.00014,26.82903]
[1776871459753,41.3,79056.18,5.0,0.44428,0.00014,26.81925]
[1776871460536,41.3,79057.26,5.0,0.44443,0.00014,26.82103]
[1776871463597,41.29,79054.37,5.0,0.44401,0.00014,26.81607]
[1776871467178,41.28,79053.76,5.0,0.44392,0.00014,26.81494]
[1776871467210,41.28,79051.1,5.0,0.44354,0.00014,26.8104]
[1776871467542,41.28,79051.1,5.0,0.44354,0.00014,26.8104]
[1776871467583,41.28,79051.1,5.0,0.44354,0.00014,26.8104]
[1776871467784,41.28,79051.1,5.0,0.44354,0.00014,26.8104]
[1776871467824,41.28,79043.08,5.0,0.4424,0.00014,26.79665]
[1776871469464,41.28,79044.11,5.0,0.44255,0.00014,26.79843]
[1776871469714,41.28,79044.11,5.0,0.44255,0.00014,26.79843]
[1776871471785,41.28,79045.36,5.0,0.44272,0.00014,26.80052]
[1776871476887,41.27,79048.03,5.0,0.44307,0.00014,26.80135]
[1776871478901,41.26,79037.39,5.0,0.44156,0.00014,26.78294]
[1776871479325,41.26,79037.39,5.0,0.44156,0.00014,26.78294]
[1776871481275,41.26,79032.91,5.0,0.44093,0.00014,26.77507]
[1776871484187,41.26,79027.83,5.0,0.44021,0.00014,26.76607]
[1776871484295,41.26,79027.78,5.0,0.44021,0.00014,26.76597]
[1776871484971,41.26,79027.78,5.0,0.44021,0.00014,26.76597]
[1776871485010,41.26,79020.91,5.0,0.43924,0.00014,26.75366]
[1776871485787,41.26,79020.91,5.0,0.43924,0.00014,26.75366]
[1776871485809,41.26,79020.91,5.0,0.43924,0.00014,26.75366]
[1776871485814,41.26,79020.91,5.0,0.43924,0.00014,26.75366]
[1776871486038,41.26,79020.91,5.0,0.43924,0.00014,26.75366]
[1776871486120,41.26,79014.53,5.0,0.43834,0.00014,26.7421]
[1776871486834,41.26,79014.53,5.0,0.43834,0.00014,26.7421]
[1776871487327,41.26,79012.25,5.0,0.43801,0.00014,26.73792]
[1776871487739,41.26,79012.25,5.0,0.43801,0.00014,26.73792]
[1776871488056,41.26,79012.25,5.0,0.43801,0.00014,26.73792]
[1776871488157,41.26,79019.64,5.0,0.43905,0.00014,26.75133]
[1776871489390,41.26,79023.55,5.0,0.4396,0.00014,26.75835]
[1776871492092,41.26,79016.86,5.0,0.43866,0.00014,26.74627]
[1776871492114,41.26,79016.86,5.0,0.43866,0.00014,26.74627]
[1776871492702,41.25,79015.66,5.0,0.43849,0.00014,26.74406]
[1776871496016,41.25,79013.31,5.0,0.43815,0.00014,26.73974]
[1776871496026,41.25,79020.96,5.0,0.43923,0.00014,26.7536]
[1776871497982,41.25,79025.67,5.0,0.43989,0.00014,26.76203]
[1776871501061,41.25,79016.32,5.0,0.43857,0.00014,26.74513]
[1776871501486,41.25,79016.32,5.0,0.43857,0.00014,26.74513]
[1776871503326,41.25,79011.9,5.0,0.43794,0.00014,26.73704]
[1776871509117,41.24,79019.07,5.0,0.43894,0.00014,26.75]
[1776871511131,41.24,79007.16,5.0,0.43726,0.00014,26.72821]
[1776871516165,41.24,79007.73,5.0,0.43734,0.00014,26.72922]
[1776871517000,41.24,79007.73,5.0,0.43734,0.00014,26.72922]
[1776871518114,41.24,79010.47,5.0,0.43772,0.00014,26.73425]
[1776871518136,41.24,79010.47,5.0,0.43772,0.00014,26.73425]
[1776871518330,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518373,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518520,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518565,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518599,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518626,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518866,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871518971,41.24,79007.42,5.0,0.43729,0.00014,26.72863]
[1776871519188,41.23,78985.87,5.0,0.43426,0.00014,26.68804]
[1776871520195,41.23,78979.38,5.0,0.43334,0.00014,26.67547]
[1776871520392,41.23,78979.38,5.0,0.43334,0.00014,26.67547]
[1776871520415,41.23,78979.38,5.0,0.43334,0.00014,26.67547]
[1776871522459,41.23,78978.25,5.0,0.43317,0.00014,26.67317]
[1776871522490,41.23,78978.25,5.0,0.43317,0.00014,26.67317]
[1776871522620,41.23,78978.25,5.0,0.43317,0.00014,26.67317]
[1776871522709,41.23,78978.25,5.0,0.43317,0.00014,26.67317]
[1776871523216,41.23,78971.22,5.0,0.43218,0.00014,26.65942]
[1776871525413,41.22,78966.6,5.0,0.43152,0.00014,26.6502]
[1776871526683,41.22,78967.75,5.0,0.43168,0.00014,26.65244]
[1776871527760,41.22,78967.84,5.0,0.43169,0.00014,26.65257]
[1776871528632,41.22,78967.84,5.0,0.43169,0.00014,26.65257]
[1776871530110,41.22,78967.84,5.0,0.43169,0.00014,26.65252]
[1776871532389,41.21,78965.84,5.0,0.43138,0.00014,26.64486]
[1776871532450,41.21,78965.84,5.0,0.43138,0.00014,26.64486]
[1776871532473,41.21,78965.84,5.0,0.43138,0.00014,26.64486]
[1776871532539,41.21,78965.84,5.0,0.43138,0.00014,26.64486]
[1776871533541,41.21,78965.96,5.0,0.4314,0.00014,26.64505]
[1776871535317,41.21,78973.81,5.0,0.43249,0.00014,26.66045]
[1776871535394,41.21,78973.81,5.0,0.43249,0.00014,26.66045]
[1776871535787,41.21,78973.81,5.0,0.43249,0.00014,26.66045]
[1776871537561,41.2,78969.59,5.0,0.43189,0.00014,26.65209]
[1776871537976,41.2,78969.59,5.0,0.43189,0.00014,26.65209]
[1776871538162,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871538333,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871538369,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871538394,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871538534,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871538993,41.2,78960.79,5.0,0.43066,0.00014,26.63458]
[1776871539096,41.2,78943.76,5.0,0.42826,0.00014,26.59993]
[1776871539271,41.2,78943.76,5.0,0.42826,0.00014,26.59993]
[1776871539311,41.2,78943.76,5.0,0.42826,0.00014,26.59993]
[1776871540021,41.2,78943.76,5.0,0.42826,0.00014,26.59993]
[1776871540115,41.19,78932.5,5.0,0.42666,0.00014,26.57631]
[1776871541046,41.19,78932.5,5.0,0.42666,0.00014,26.57631]
[1776871541076,41.18,78931.78,5.0,0.42654,0.00014,26.57459]
[1776871541884,41.18,78931.78,5.0,0.42654,0.00014,26.57459]
[1776871541890,41.18,78931.78,5.0,0.42654,0.00014,26.57459]
[1776871541922,41.18,78931.78,5.0,0.42654,0.00014,26.57459]
[1776871541941,41.17,78930.75,5.0,0.42637,0.00014,26.57211]
[1776871544291,41.17,78934.64,5.0,0.42691,0.00014,26.58022]
[1776871545613,41.17,78935.55,5.0,0.42704,0.00014,26.58213]
[1776871545707,41.17,78935.55,5.0,0.42704,0.00014,26.58213]
[1776871545714,41.17,78935.55,5.0,0.42704,0.00014,26.58213]
[1776871545812,41.17,78935.55,5.0,0.42704,0.00014,26.58213]
[1776871545902,41.16,78937.31,5.0,0.42727,0.00014,26.58556]
[1776871546508,41.16,78937.31,5.0,0.42727,0.00014,26.58556]
[1776871547448,41.16,78933.07,5.0,0.42667,0.00014,26.57665]
[1776871548460,41.14,78930.18,5.0,0.42623,0.00014,26.57013]
[1776871551198,41.13,78935.59,5.0,0.42695,0.00014,26.58106]
[1776871551262,41.12,78936.45,5.0,0.42707,0.00014,26.58277]
[1776871551285,41.12,78936.45,5.0,0.42707,0.00014,26.58277]
[1776871552323,41.12,78937.86,5.0,0.42726,0.00014,26.58571]
[1776871556609,41.12,78941.66,5.0,0.42779,0.00014,26.59351]
[1776871556909,41.12,78941.66,5.0,0.42779,0.00014,26.59351]
[1776871556955,41.12,78938.63,5.0,0.42736,0.00014,26.58715]
[1776871558461,41.11,78930.59,5.0,0.42622,0.00014,26.57025]
[1776871563356,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563382,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563486,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563552,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563639,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563895,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871563904,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871564261,41.11,78932.85,5.0,0.42653,0.00014,26.57483]
[1776871564545,41.11,78929.43,5.0,0.42604,0.00014,26.56757]
[1776871564774,41.11,78929.43,5.0,0.42604,0.00014,26.56757]
[1776871564837,41.11,78929.43,5.0,0.42604,0.00014,26.56757]
[1776871564893,41.08,78907.91,5.0,0.42297,0.00014,26.52067]
[1776871565426,41.08,78907.91,5.0,0.42297,0.00014,26.52067]
[1776871565477,41.08,78907.91,5.0,0.42297,0.00014,26.52067]
[1776871565485,41.08,78907.91,5.0,0.42297,0.00014,26.52067]
[1776871565492,41.08,78907.91,5.0,0.42297,0.00014,26.52067]
[1776871565853,41.08,78898.08,5.0,0.42158,0.00014,26.49892]
[1776871568196,41.07,78907.5,5.0,0.42289,0.00014,26.51948]
[1776871569577,41.07,78906.65,5.0,0.42277,0.00014,26.51761]
[1776871570220,41.04,78903.25,5.0,0.42222,0.00014,26.50925]
[1776871570772,41.04,78894.98,5.0,0.42106,0.00014,26.49089]
[1776871572470,41.02,78891.16,5.0,0.42047,0.00014,26.48158]
[1776871574279,41.0,78891.67,5.0,0.42049,0.00014,26.48203]
[1776871574312,41.0,78891.67,5.0,0.42049,0.00014,26.48203]
[1776871574323,40.97,78891.45,5.0,0.42041,0.00014,26.48085]
[1776871574448,40.97,78891.45,5.0,0.42041,0.00014,26.48085]
[1776871574721,40.97,78891.45,5.0,0.42041,0.00014,26.48085]
[1776871574822,40.97,78891.45,5.0,0.42041,0.00014,26.48085]
[1776871574975,40.97,78891.45,5.0,0.42041,0.00014,26.48085]
[1776871575022,40.95,78881.63,5.0,0.41897,0.00014,26.45788]
[1776871575645,40.95,78881.63,5.0,0.41897,0.00014,26.45788]
[1776871575850,40.95,78881.63,5.0,0.41897,0.00014,26.45788]
[1776871575956,40.95,78881.63,5.0,0.41897,0.00014,26.45788]
[1776871576261,40.95,78881.63,5.0,0.41897,0.00014,26.45788]
[1776871576557,40.95,78878.75,5.0,0.41856,0.00014,26.45122]
[1776871577174,40.95,78878.75,5.0,0.41856,0.00014,26.45122]
[1776871577604,40.95,78885.98,5.0,0.41958,0.00014,26.46771]
[1776871578742,40.95,78885.98,5.0,0.41958,0.00014,26.46771]
[1776871578849,40.95,78885.98,5.0,0.41958,0.00014,26.46771]
[1776871579865,40.95,78885.62,5.0,0.41953,0.00014,26.46687]
[1776871580257,40.94,78896.8,5.0,0.42109,0.00014,26.49196]
[1776871580481,40.94,78896.8,5.0,0.42109,0.00014,26.49196]
[1776871580867,40.94,78896.8,5.0,0.42109,0.00014,26.49196]
[1776871581029,40.94,78904.77,5.0,0.42222,0.00014,26.50969]
[1776871581417,40.94,78904.77,5.0,0.42222,0.00014,26.50969]
[1776871582260,40.94,78904.77,5.0,0.42222,0.00014,26.50969]
[1776871581632,40.94,78907.06,5.0,0.42254,0.00014,26.51468]
[1776871582639,40.92,78912.34,5.0,0.42322,0.00014,26.52552]
[1776871584059,40.92,78912.34,5.0,0.42322,0.00014,26.52552]
[1776871584113,40.89,78912.05,5.0,0.42313,0.00014,26.52416]
[1776871584653,40.89,78904.08,5.0,0.422,0.00014,26.50658]
[1776871585802,40.89,78904.08,5.0,0.422,0.00014,26.50658]
[1776871585879,40.89,78903.42,5.0,0.4219,0.00014,26.50504]
[1776871588309,40.88,78913.14,5.0,0.42326,0.00014,26.52627]
[1776871589151,40.88,78913.14,5.0,0.42326,0.00014,26.52627]
[1776871591098,40.88,78911.44,5.0,0.42302,0.00014,26.52247]
[1776871591239,40.88,78911.44,5.0,0.42302,0.00014,26.52247]
[1776871591333,40.87,78911.95,5.0,0.42306,0.00014,26.51987]
[1776871591337,40.87,78911.95,5.0,0.42306,0.00014,26.51987]
[1776871591421,40.87,78911.95,5.0,0.42306,0.00014,26.51987]
[1776871591702,40.87,78917.54,5.0,0.42386,0.00014,26.53208]
[1776871592348,40.87,78917.54,5.0,0.42386,0.00014,26.53208]
[1776871594704,40.87,78920.9,5.0,0.42433,0.00014,26.53938]
[1776871595592,40.87,78922.17,5.0,0.42451,0.00014,26.54213]
[1776871595803,40.87,78922.17,5.0,0.42451,0.00014,26.54213]
[1776871595843,40.87,78922.17,5.0,0.42451,0.00014,26.54213]
[1776871596354,40.87,78925.1,5.0,0.42492,0.00014,26.54844]
[1776871596380,40.87,78925.1,5.0,0.42492,0.00014,26.54844]
[1776871596517,40.87,78925.1,5.0,0.42492,0.00014,26.54844]
[1776871596557,40.87,78925.1,5.0,0.42492,0.00014,26.54844]
[1776871596860,40.87,78932.61,5.0,0.42598,0.00014,26.56446]
[1776871597560,40.87,78932.61,5.0,0.42598,0.00014,26.56446]
[1776871598280,40.87,78932.61,5.0,0.42598,0.00014,26.56446]
[1776871598287,40.87,78932.61,5.0,0.42598,0.00014,26.56446]
[1776871597744,40.87,78943.43,5.0,0.42752,0.00014,26.58726]
[1776871598468,40.87,78943.43,5.0,0.42752,0.00014,26.58726]
[1776871598529,40.87,78943.43,5.0,0.42752,0.00014,26.58726]
[1776871598587,40.87,78943.43,5.0,0.42752,0.00014,26.58726]
[1776871603260,40.87,78950.3,5.0,0.42848,0.00014,26.60145]
[1776871604326,40.87,78950.83,5.0,0.42855,0.00014,26.60252]
[1776871603786,40.87,78943.19,5.0,0.42747,0.00014,26.58663]
[1776871607010,40.87,78942.84,5.0,0.42742,0.00014,26.58587]
[1776871608114,40.86,78944.87,5.0,0.4277,0.00014,26.59008]
[1776871608124,40.86,78944.87,5.0,0.4277,0.00014,26.59008]
[1776871608325,40.86,78944.87,5.0,0.4277,0.00014,26.59008]
[1776871608393,40.86,78945.04,5.0,0.42773,0.00014,26.59042]
[1776871608411,40.86,78945.04,5.0,0.42773,0.00014,26.59042]
[1776871609163,40.86,78945.04,5.0,0.42773,0.00014,26.59042]
[1776871609506,40.86,78939.38,5.0,0.42692,0.00014,26.57855]
[1776871610157,40.86,78939.38,5.0,0.42692,0.00014,26.57855]
[1776871612620,40.86,78938.25,5.0,0.42676,0.00014,26.57613]
[1776871613947,40.86,78937.79,5.0,0.42669,0.00014,26.57514]
[1776871614588,40.86,78937.52,5.0,0.42665,0.00014,26.57456]
[1776871614659,40.86,78937.52,5.0,0.42665,0.00014,26.57456]
[1776871614701,40.86,78937.52,5.0,0.42665,0.00014,26.57456]
[1776871614706,40.86,78937.52,5.0,0.42665,0.00014,26.57456]
[1776871614864,40.86,78933.61,5.0,0.4261,0.00014,26.56626]
[1776871615871,40.84,78925.11,5.0,0.42485,0.00014,26.54752]
[1776871616912,40.84,78925.11,5.0,0.42485,0.00014,26.54752]
[1776871617672,40.82,78923.09,5.0,0.42453,0.00014,26.54264]
[1776871617843,40.82,78923.09,5.0,0.42453,0.00014,26.54264]
[1776871617884,40.82,78923.09,5.0,0.42453,0.00014,26.54264]
[1776871617901,40.82,78923.09,5.0,0.42453,0.00014,26.54264]
[1776871617948,40.82,78923.09,5.0,0.42453,0.00014,26.54264]
[1776871619460,40.82,78929.7,5.0,0.42546,0.00014,26.55682]
[1776871619999,40.82,78929.7,5.0,0.42546,0.00014,26.55682]
[1776871620865,40.82,78929.31,5.0,0.4254,0.00014,26.55595]
[1776871620903,40.82,78929.31,5.0,0.4254,0.00014,26.55595]
[1776871621913,40.82,78917.21,5.0,0.42368,0.00014,26.52975]
[1776871626948,40.81,78918.25,5.0,0.42383,0.00014,26.53195]
[1776871628056,40.81,78918.25,5.0,0.42383,0.00014,26.53195]
[1776871628144,40.81,78918.25,5.0,0.42383,0.00014,26.53195]
[1776871633785,40.81,78915.92,5.0,0.42349,0.00014,26.52678]
[1776871634118,40.81,78915.92,5.0,0.42349,0.00014,26.52678]
[1776871635008,40.81,78926.57,5.0,0.425,0.00014,26.54987]
[1776871637018,40.8,78933.67,5.0,0.42599,0.00014,26.56486]
[1776871640422,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871640556,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871640568,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871640760,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871640817,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871640947,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871641460,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871641508,40.8,78932.04,5.0,0.42575,0.00014,26.56131]
[1776871641050,40.8,78956.84,5.0,0.42927,0.00014,26.61322]
[1776871641652,40.8,78956.84,5.0,0.42927,0.00014,26.61322]
[1776871641699,40.8,78956.84,5.0,0.42927,0.00014,26.61322]
[1776871641862,40.8,78956.84,5.0,0.42927,0.00014,26.61322]
[1776871642327,40.8,78985.25,5.0,0.4333,0.00014,26.67014]
[1776871642725,40.8,78985.25,5.0,0.4333,0.00014,26.67014]
[1776871643184,40.8,78985.25,5.0,0.4333,0.00014,26.67014]
[1776871643280,40.8,78985.04,5.0,0.43327,0.00014,26.66969]
[1776871643815,40.8,78985.04,5.0,0.43327,0.00014,26.66969]
[1776871644819,40.79,78985.68,5.0,0.43336,0.00014,26.6709]
[1776871645872,40.79,78984.66,5.0,0.43321,0.00014,26.66886]
[1776871648348,40.79,78991.84,5.0,0.43422,0.00014,26.68276]
[1776871650576,40.78,78991.26,5.0,0.43413,0.00014,26.68151]
[1776871655585,40.78,78987.09,5.0,0.43351,0.00014,26.66969]
[1776871661188,40.77,78986.67,5.0,0.43343,0.00014,26.66865]
[1776871662028,40.77,78986.67,5.0,0.43343,0.00014,26.66865]
[1776871662175,40.77,78986.67,5.0,0.43343,0.00014,26.66865]
[1776871662194,40.76,78990.45,5.0,0.43397,0.00014,26.67599]
[1776871663156,40.76,78990.45,5.0,0.43397,0.00014,26.67599]
[1776871668236,40.75,78997.53,5.0,0.43495,0.00014,26.68942]
[1776871673271,40.74,78999.14,5.0,0.43516,0.00014,26.6923]
[1776871673666,40.74,78999.14,5.0,0.43516,0.00014,26.6923]
[1776871674278,40.74,78995.55,5.0,0.43465,0.00014,26.68538]
[1776871677789,40.74,78989.77,5.0,0.43382,0.00014,26.67411]
[1776871683342,40.73,78988.36,5.0,0.4336,0.00014,26.67118]
[1776871686514,40.73,78987.52,5.0,0.43348,0.00014,26.66945]
[1776871686544,40.73,78987.52,5.0,0.43348,0.00014,26.66945]
[1776871688377,40.72,78996.38,5.0,0.43473,0.00014,26.6866]
[1776871689171,40.72,78996.38,5.0,0.43473,0.00014,26.6866]
[1776871693298,40.72,78995.3,5.0,0.43457,0.00014,26.68443]
[1776871693449,40.72,78997.79,5.0,0.43493,0.00014,26.6892]
[1776871694795,40.72,79000.03,5.0,0.43524,0.00014,26.69346]
[1776871696825,40.71,79008.63,5.0,0.43646,0.00014,26.70971]
[1776871696829,40.71,79008.63,5.0,0.43646,0.00014,26.70971]
[1776871702474,40.7,79006.73,5.0,0.43617,0.00014,26.7059]
[1776871707510,40.69,79010.78,5.0,0.43673,0.00014,26.71336]
[1776871709847,40.69,79011.78,5.0,0.43687,0.00014,26.71521]
[1776871711113,40.69,79009.66,5.0,0.43656,0.00014,26.71118]
[1776871711272,40.69,79009.66,5.0,0.43656,0.00014,26.71118]
[1776871711315,40.69,79005.76,5.0,0.43599,0.00014,26.70016]
[1776871715148,40.69,78999.47,5.0,0.43509,0.00014,26.68813]
[1776871715198,40.68,79000.05,5.0,0.43517,0.00014,26.68921]
[1776871717142,40.68,79002.37,5.0,0.4355,0.00014,26.69365]
[1776871717401,40.68,79002.37,5.0,0.4355,0.00014,26.69365]
[1776871717473,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871717521,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871717632,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871717653,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871717700,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871718051,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871718053,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871718132,40.68,79004.5,5.0,0.4358,0.00014,26.69763]
[1776871718231,40.68,79030.34,5.0,0.43949,0.00014,26.74565]
[1776871718505,40.68,79030.34,5.0,0.43949,0.00014,26.74565]
[1776871718592,40.68,79056.25,5.0,0.44319,0.00014,26.79152]
[1776871719611,40.68,79056.25,5.0,0.44319,0.00014,26.79152]
[1776871720091,40.68,79057.08,5.0,0.44331,0.00014,26.79293]
[1776871720786,40.68,79057.08,5.0,0.44331,0.00014,26.79293]
[1776871724812,40.67,79055.07,5.0,0.44302,0.00014,26.78939]
[1776871725619,40.67,79055.97,5.0,0.44314,0.00014,26.79093]
[1776871728303,40.67,79057.77,5.0,0.4434,0.00014,26.79402]
[1776871732372,40.67,79056.87,5.0,0.44326,0.00014,26.79241]
[1776871732453,40.67,79056.87,5.0,0.44326,0.00014,26.79241]
[1776871733481,40.67,79049.86,5.0,0.44226,0.00014,26.78019]
[1776871733937,40.67,79049.86,5.0,0.44226,0.00014,26.78019]
[1776871734433,40.67,79049.86,5.0,0.44226,0.00014,26.78019]
[1776871734561,40.67,79052.27,5.0,0.4426,0.00014,26.78439]
[1776871734940,40.67,79052.27,5.0,0.4426,0.00014,26.78439]
[1776871736726,40.66,79056.5,5.0,0.4432,0.00014,26.7917]
[1776871736734,40.66,79056.5,5.0,0.4432,0.00014,26.7917]
[1776871736749,40.66,79056.5,5.0,0.4432,0.00014,26.7917]
[1776871737441,40.66,79056.5,5.0,0.4432,0.00014,26.7917]
[1776871737932,40.66,79054.58,5.0,0.44293,0.00014,26.78836]
[1776871738445,40.66,79054.58,5.0,0.44293,0.00014,26.78836]
[1776871738945,40.66,79052.45,5.0,0.44262,0.00014,26.78464]
[1776871739948,40.66,79051.17,5.0,0.44244,0.00014,26.78241]
[1776871744775,40.66,79043.12,5.0,0.44128,0.00014,26.76818]
[1776871745505,40.66,79043.12,5.0,0.44128,0.00014,26.76818]
[1776871750661,40.66,79041.37,5.0,0.44102,0.00014,26.76505]
[1776871751709,40.66,79046.32,5.0,0.44173,0.00014,26.7738]
[1776871752330,40.66,79046.32,5.0,0.44173,0.00014,26.7738]
[1776871753591,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871753633,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871753701,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871753861,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871753976,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754095,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754128,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754148,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754424,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754530,40.66,79057.57,5.0,0.44334,0.00014,26.79339]
[1776871754199,40.65,79068.42,5.0,0.44489,0.00014,26.81187]
[1776871754694,40.65,79068.42,5.0,0.44489,0.00014,26.81187]
[1776871755053,40.65,79068.42,5.0,0.44489,0.00014,26.81187]
[1776871755161,40.65,79068.42,5.0,0.44489,0.00014,26.81187]
[1776871755386,40.65,79068.42,5.0,0.44489,0.00014,26.81187]
[1776871755435,40.65,79097.24,5.0,0.44902,0.00014,26.85898]
[1776871755657,40.65,79097.24,5.0,0.44902,0.00014,26.85898]
[1776871756071,40.65,79097.24,5.0,0.44902,0.00014,26.85898]
[1776871756440,40.65,79097.24,5.0,0.44902,0.00014,26.85898]
[1776871756414,40.65,79105.79,5.0,0.45025,0.00014,26.87244]
[1776871756835,40.65,79105.79,5.0,0.45025,0.00014,26.87244]
[1776871756868,40.65,79089.21,5.0,0.44787,0.00014,26.84614]
[1776871757922,40.65,79089.21,5.0,0.44787,0.00014,26.84614]
[1776871758498,40.65,79068.12,5.0,0.44484,0.00014,26.81128]
[1776871759332,40.65,79068.12,5.0,0.44484,0.00014,26.81128]
[1776871759914,40.65,79068.51,5.0,0.4449,0.00014,26.81193]
[1776871759935,40.65,79068.51,5.0,0.4449,0.00014,26.81193]
[1776871760078,40.65,79068.51,5.0,0.4449,0.00014,26.81193]
[1776871760322,40.65,79068.51,5.0,0.4449,0.00014,26.81193]
[1776871760335,40.65,79068.51,5.0,0.4449,0.00014,26.81193]
[1776871760358,40.65,79075.04,5.0,0.44583,0.00014,26.82286]
[1776871760896,40.65,79082.44,5.0,0.44689,0.00014,26.83507]
[1776871764573,40.65,79081.62,5.0,0.44677,0.00014,26.83372]
[1776871764580,40.65,79081.62,5.0,0.44677,0.00014,26.83372]
[1776871764587,40.65,79081.62,5.0,0.44677,0.00014,26.83372]
[1776871764656,40.65,79081.62,5.0,0.44677,0.00014,26.83372]
[1776871764925,40.65,79090.74,5.0,0.44808,0.00014,26.84855]
[1776871766294,40.65,79090.74,5.0,0.44808,0.00014,26.84855]
[1776871767793,40.65,79098.86,5.0,0.44925,0.00014,26.86151]
[1776871767806,40.65,79098.86,5.0,0.44925,0.00014,26.86151]
[1776871768486,40.65,79096.55,5.0,0.44891,0.00014,26.85782]
[1776871769435,40.65,79096.55,5.0,0.44891,0.00014,26.85782]
[1776871769486,40.64,79091.29,5.0,0.44815,0.00014,26.84939]
[1776871770395,40.64,79091.29,5.0,0.44815,0.00014,26.84939]
[1776871770496,40.64,79086.18,5.0,0.44742,0.00014,26.84113]
[1776871771598,40.64,79090.02,5.0,0.44797,0.00014,26.84734]
[1776871774329,40.64,79100.59,5.0,0.44947,0.00014,26.86059]
[1776871774709,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871774770,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775104,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775105,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775198,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775211,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775446,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775475,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775509,40.64,79102.77,5.0,0.44978,0.00014,26.864]
[1776871775498,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871775695,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871775768,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871775841,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871776035,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871776098,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871776272,40.64,79121.82,5.0,0.45252,0.00014,26.89326]
[1776871776392,40.64,79129.98,5.0,0.45369,0.00014,26.9054]
[1776871776800,40.64,79129.98,5.0,0.45369,0.00014,26.9054]
[1776871776976,40.64,79129.98,5.0,0.45369,0.00014,26.9054]
[1776871777987,40.64,79135.09,5.0,0.45442,0.00014,26.91289]
[1776871779447,40.64,79137.25,5.0,0.45473,0.00014,26.91602]
[1776871779925,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780006,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780081,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780166,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780174,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780214,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780244,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780276,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780306,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780379,40.64,79134.63,5.0,0.45435,0.00014,26.9122]
[1776871780675,40.64,79135.4,5.0,0.45446,0.00014,26.91332]
[1776871781304,40.64,79135.4,5.0,0.45446,0.00014,26.91332]
[1776871781356,40.64,79135.4,5.0,0.45446,0.00014,26.91332]
[1776871781440,40.64,79121.95,5.0,0.45253,0.00014,26.89343]
[1776871782619,40.64,79116.32,5.0,0.45172,0.00014,26.88491]
[1776871786777,40.64,79118.64,5.0,0.45206,0.00014,26.88844]
[1776871788777,40.64,79113.98,5.0,0.45139,0.00014,26.88135]
[1776871788996,40.64,79113.98,5.0,0.45139,0.00014,26.88135]
[1776871789729,40.64,79113.38,5.0,0.4513,0.00014,26.88043]
[1776871791852,40.64,79112.25,5.0,0.45114,0.00014,26.87871]
[1776871792249,40.64,79112.25,5.0,0.45114,0.00014,26.87871]
[1776871793172,40.64,79112.88,5.0,0.45123,0.00014,26.87968]
[1776871796502,40.64,79112.63,5.0,0.4512,0.00014,26.87931]
[1776871796565,40.64,79111.65,5.0,0.45106,0.00014,26.87781]
[1776871796906,40.64,79111.65,5.0,0.45106,0.00014,26.87781]
[1776871797156,40.64,79107.91,5.0,0.45052,0.00014,26.87203]
[1776871798655,40.64,79101.96,5.0,0.44967,0.00014,26.86275]
[1776871799121,40.64,79101.96,5.0,0.44967,0.00014,26.86275]
[1776871799363,40.64,79101.96,5.0,0.44967,0.00014,26.86275]
[1776871801445,40.64,79095.45,5.0,0.44874,0.00014,26.85245]
[1776871807232,40.65,79092.42,5.0,0.44831,0.00014,26.84769]
[1776871808782,40.65,79092.33,5.0,0.4483,0.00014,26.84755]
[1776871809246,40.65,79098.56,5.0,0.44919,0.00014,26.85749]
[1776871811024,40.65,79103.78,5.0,0.44994,0.00014,26.86571]
[1776871811262,40.65,79105.19,5.0,0.45015,0.00014,26.86792]
[1776871811585,40.65,79105.19,5.0,0.45015,0.00014,26.86792]
[1776871812842,40.65,79105.7,5.0,0.45022,0.00014,26.86872]
[1776871813445,40.65,79105.7,5.0,0.45022,0.00014,26.86872]
[1776871814219,40.65,79109.16,5.0,0.45072,0.00014,26.87411]
[1776871814234,40.65,79109.16,5.0,0.45072,0.00014,26.87411]
[1776871814279,40.65,79109.16,5.0,0.45072,0.00014,26.87411]
[1776871814831,40.65,79113.16,5.0,0.45129,0.00014,26.88026]
[1776871815291,40.65,79121.81,5.0,0.45253,0.00014,26.89339]
[1776871820484,40.65,79127.12,5.0,0.4533,0.00014,26.90131]
[1776871820509,40.65,79127.12,5.0,0.4533,0.00014,26.90131]
[1776871820679,40.65,79128.07,5.0,0.45343,0.00014,26.90272]
[1776871822352,40.65,79131.12,5.0,0.45387,0.00014,26.90721]
[1776871825334,40.65,79140.38,5.0,0.4552,0.00014,26.92066]
[1776871826674,40.65,79140.57,5.0,0.45522,0.00014,26.92091]
[1776871826738,40.65,79140.57,5.0,0.45522,0.00014,26.92091]
[1776871826854,40.65,79140.57,5.0,0.45522,0.00014,26.92091]
[1776871826989,40.65,79140.57,5.0,0.45522,0.00014,26.92091]
[1776871827284,40.65,79140.57,5.0,0.45522,0.00014,26.92091]
[1776871827379,40.65,79132.2,5.0,0.45402,0.00014,26.90875]
[1776871830902,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871830985,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871831070,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871831200,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871831314,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871831594,40.65,79130.54,5.0,0.45378,0.00014,26.9063]
[1776871831673,40.65,79127.18,5.0,0.45329,0.00014,26.8978]
[1776871831817,40.65,79127.18,5.0,0.45329,0.00014,26.8978]
[1776871832347,40.65,79127.18,5.0,0.45329,0.00014,26.8978]
[1776871833887,40.64,79118.97,5.0,0.45211,0.00014,26.88549]
[1776871836761,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837296,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837365,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837368,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837647,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837712,40.64,79120.41,5.0,0.45232,0.00014,26.88767]
[1776871837548,40.64,79127.98,5.0,0.4534,0.00014,26.89898]
[1776871837779,40.64,79127.98,5.0,0.4534,0.00014,26.89898]
[1776871837811,40.64,79127.98,5.0,0.4534,0.00014,26.89898]
[1776871838358,40.64,79127.98,5.0,0.4534,0.00014,26.89898]
[1776871838532,40.64,79127.98,5.0,0.4534,0.00014,26.89898]
[1776871838574,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871838699,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871838953,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839069,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839076,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839177,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839337,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839416,40.64,79161.83,5.0,0.45827,0.00014,26.94712]
[1776871839641,40.65,79181.43,5.0,0.46108,0.00014,26.97318]
[1776871839882,40.65,79181.43,5.0,0.46108,0.00014,26.97318]
[1776871840472,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871840691,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871840761,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871840816,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871840843,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871841034,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871841245,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871841362,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871841689,40.64,79184.22,5.0,0.46148,0.00014,26.97678]
[1776871841829,40.64,79232.67,5.0,0.46846,0.00014,27.03495]
[1776871842353,40.64,79232.67,5.0,0.46846,0.00014,27.03495]
[1776871842490,40.64,79259.64,5.0,0.47234,0.00014,27.06376]
[1776871843029,40.64,79259.64,5.0,0.47234,0.00014,27.06376]
[1776871843353,40.64,79259.64,5.0,0.47234,0.00014,27.06376]
[1776871843408,40.64,79259.64,5.0,0.47234,0.00014,27.06376]
[1776871843534,40.64,79259.64,5.0,0.47234,0.00014,27.06376]
[1776871843616,40.62,79260.24,5.0,0.4724,0.00014,27.06428]
[1776871843661,40.62,79260.24,5.0,0.4724,0.00014,27.06428]
[1776871843799,40.62,79260.24,5.0,0.4724,0.00014,27.06428]
[1776871843882,40.62,79260.24,5.0,0.4724,0.00014,27.06428]
[1776871844263,40.62,79260.24,5.0,0.4724,0.00014,27.06428]
[1776871844506,40.63,79271.55,5.0,0.47403,0.00014,27.07559]
[1776871844646,40.63,79271.55,5.0,0.47403,0.00014,27.07559]
[1776871844685,40.63,79271.55,5.0,0.47403,0.00014,27.07559]
[1776871845197,40.63,79271.55,5.0,0.47403,0.00014,27.07559]
[1776871845230,40.63,79271.55,5.0,0.47403,0.00014,27.07559]
[1776871845512,40.63,79276.83,5.0,0.4748,0.00014,27.08072]
[1776871846533,40.63,79284.68,5.0,0.47593,0.00014,27.08816]
[1776871846703,40.63,79284.68,5.0,0.47593,0.00014,27.08816]
[1776871846741,40.63,79284.68,5.0,0.47593,0.00014,27.08816]
[1776871847067,40.63,79284.68,5.0,0.47593,0.00014,27.08816]
[1776871847189,40.63,79284.68,5.0,0.47593,0.00014,27.08816]
[1776871847532,40.63,79296.79,5.0,0.47767,0.00014,27.0992]
[1776871848500,40.63,79296.79,5.0,0.47767,0.00014,27.0992]
[1776871848526,40.63,79296.79,5.0,0.47767,0.00014,27.0992]
[1776871848542,40.63,79296.79,5.0,0.47767,0.00014,27.0992]
[1776871849243,40.63,79298.75,5.0,0.47796,0.00014,27.10094]
[1776871849415,40.63,79298.75,5.0,0.47796,0.00014,27.10094]
[1776871849513,40.63,79298.75,5.0,0.47796,0.00014,27.10094]
[1776871850555,40.63,79287.56,5.0,0.47634,0.00014,27.09084]
[1776871852890,40.63,79292.42,5.0,0.47704,0.00014,27.09528]
[1776871853235,40.63,79292.42,5.0,0.47704,0.00014,27.09528]
[1776871853904,40.63,79291.63,5.0,0.47693,0.00014,27.09457]
[1776871854557,40.63,79291.63,5.0,0.47693,0.00014,27.09457]
[1776871854841,40.63,79293.34,5.0,0.47718,0.00014,27.09612]
[1776871854962,40.63,79293.34,5.0,0.47718,0.00014,27.09612]
[1776871855312,40.63,79293.34,5.0,0.47718,0.00014,27.09612]
[1776871855573,40.63,79293.34,5.0,0.47718,0.00014,27.09612]
[1776871855653,40.63,79293.68,5.0,0.47723,0.00014,27.09642]
[1776871855660,40.63,79293.68,5.0,0.47723,0.00014,27.09642]
[1776871855804,40.63,79293.68,5.0,0.47723,0.00014,27.09642]
[1776871856061,40.63,79293.68,5.0,0.47723,0.00014,27.09642]
[1776871856601,40.63,79285.23,5.0,0.47601,0.00014,27.08868]
[1776871857608,40.63,79277.81,5.0,0.47494,0.00014,27.08167]
[1776871858936,40.63,79277.92,5.0,0.47496,0.00014,27.08177]
[1776871859305,40.63,79277.92,5.0,0.47496,0.00014,27.08177]
[1776871859623,40.63,79277.26,5.0,0.47486,0.00014,27.08114]
[1776871859759,40.63,79277.26,5.0,0.47486,0.00014,27.08114]
[1776871860440,40.63,79277.26,5.0,0.47486,0.00014,27.08114]
[1776871860642,40.63,79277.26,5.0,0.47486,0.00014,27.08114]
[1776871860629,40.63,79267.32,5.0,0.47343,0.00014,27.07142]
[1776871861486,40.63,79267.32,5.0,0.47343,0.00014,27.07142]
[1776871861636,40.63,79260.57,5.0,0.47245,0.00014,27.06463]
[1776871861692,40.63,79260.57,5.0,0.47245,0.00014,27.06463]
[1776871862882,40.63,79256.08,5.0,0.47181,0.00014,27.06001]
[1776871863506,40.63,79256.08,5.0,0.47181,0.00014,27.06001]
[1776871864754,40.62,79256.24,5.0,0.47183,0.00014,27.06017]
[1776871865358,40.62,79256.24,5.0,0.47183,0.00014,27.06017]
[1776871866468,40.62,79255.33,5.0,0.47169,0.00014,27.05922]
[1776871866580,40.62,79254.54,5.0,0.47158,0.00014,27.05839]
[1776871867850,40.62,79262.56,5.0,0.47273,0.00014,27.06661]
[1776871868961,40.62,79262.56,5.0,0.47273,0.00014,27.06661]
[1776871869026,40.62,79269.37,5.0,0.47371,0.00014,27.07341]
[1776871871302,40.61,79270.1,5.0,0.47381,0.00014,27.0741]
[1776871871427,40.61,79264.92,5.0,0.47306,0.00014,27.06893]
[1776871875065,40.61,79266.83,5.0,0.47334,0.00014,27.07084]
[1776871875206,40.61,79266.83,5.0,0.47334,0.00014,27.07084]
[1776871875547,40.61,79266.83,5.0,0.47334,0.00014,27.07084]
[1776871875638,40.61,79264.95,5.0,0.47306,0.00014,27.06895]
[1776871875714,40.61,79264.95,5.0,0.47306,0.00014,27.06895]
[1776871875746,40.61,79256.62,5.0,0.47186,0.00014,27.06047]
[1776871876759,40.61,79256.62,5.0,0.47186,0.00014,27.06047]
[1776871876946,40.61,79256.62,5.0,0.47186,0.00014,27.06047]
[1776871876966,40.61,79256.62,5.0,0.47186,0.00014,27.06047]
[1776871877326,40.61,79256.62,5.0,0.47186,0.00014,27.06047]
[1776871877427,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871877883,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871877971,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878293,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878336,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878420,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878500,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878539,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878564,40.61,79248.19,5.0,0.47065,0.00014,27.05165]
[1776871878627,40.61,79239.74,5.0,0.46943,0.00014,27.04255]
[1776871878957,40.61,79239.74,5.0,0.46943,0.00014,27.04255]
[1776871878972,40.61,79257.91,5.0,0.47205,0.00014,27.06182]
[1776871879738,40.61,79257.91,5.0,0.47205,0.00014,27.06182]
[1776871880607,40.61,79257.91,5.0,0.47205,0.00014,27.06182]
[1776871880621,40.61,79267.54,5.0,0.47344,0.00014,27.07156]
[1776871882541,40.61,79262.53,5.0,0.47272,0.00014,27.06653]
[1776871882636,40.61,79259.21,5.0,0.47224,0.00014,27.06316]
[1776871884918,40.61,79256.72,5.0,0.47188,0.00014,27.06061]
[1776871885179,40.61,79260.1,5.0,0.47237,0.00014,27.06408]
[1776871886295,40.61,79252.59,5.0,0.47129,0.00014,27.05632]
[1776871887682,40.62,79249.67,5.0,0.47087,0.00014,27.05325]
[1776871888258,40.62,79249.67,5.0,0.47087,0.00014,27.05325]
[1776871888328,40.62,79249.67,5.0,0.47087,0.00014,27.05325]
[1776871888556,40.62,79249.67,5.0,0.47087,0.00014,27.05325]
[1776871888566,40.62,79249.11,5.0,0.47079,0.00014,27.05266]
[1776871889267,40.62,79249.11,5.0,0.47079,0.00014,27.05266]
[1776871889486,40.62,79249.11,5.0,0.47079,0.00014,27.05266]
[1776871889519,40.62,79249.11,5.0,0.47079,0.00014,27.05266]
[1776871889674,40.62,79243.16,5.0,0.46993,0.00014,27.0463]
[1776871889846,40.62,79234.85,5.0,0.46874,0.00014,27.0372]
[1776871894881,40.62,79231.43,5.0,0.46824,0.00014,27.02988]
[1776871897160,40.62,79229.36,5.0,0.46795,0.00014,27.02756]
[1776871902938,40.62,79232.2,5.0,0.46836,0.00014,27.03077]
[1776871907179,40.63,79229.96,5.0,0.46804,0.00014,27.02827]
[1776871908305,40.63,79230.71,5.0,0.46815,0.00014,27.02911]
[1776871908378,40.63,79230.71,5.0,0.46815,0.00014,27.02911]
[1776871909745,40.63,79230.7,5.0,0.46815,0.00014,27.02911]
[1776871909859,40.63,79230.7,5.0,0.46815,0.00014,27.02911]
[1776871910066,40.63,79230.7,5.0,0.46815,0.00014,27.02911]
[1776871910827,40.63,79227.62,5.0,0.4677,0.00014,27.02563]
[1776871911175,40.63,79227.62,5.0,0.4677,0.00014,27.02563]
[1776871911343,40.63,79227.62,5.0,0.4677,0.00014,27.02563]
[1776871911394,40.63,79218.73,5.0,0.46642,0.00014,27.01541]
[1776871913010,40.63,79212.1,5.0,0.46547,0.00014,27.00761]
[1776871918695,40.63,79211.22,5.0,0.46534,0.00014,27.00656]
[1776871919861,40.63,79206.39,5.0,0.46465,0.00014,27.00076]
[1776871920143,40.63,79206.39,5.0,0.46465,0.00014,27.00076]
[1776871920202,40.63,79206.39,5.0,0.46465,0.00014,27.00076]
[1776871920214,40.63,79206.39,5.0,0.46465,0.00014,27.00076]
[1776871920311,40.63,79206.39,5.0,0.46465,0.00014,27.00076]
[1776871920795,40.63,79204.55,5.0,0.46438,0.00014,26.99853]
[1776871920839,40.63,79204.55,5.0,0.46438,0.00014,26.99853]
[1776871921603,40.63,79204.55,5.0,0.46438,0.00014,26.99853]
[1776871921640,40.63,79189.37,5.0,0.4622,0.00014,26.9797]
[1776871921759,40.63,79189.37,5.0,0.4622,0.00014,26.9797]
[1776871921948,40.63,79189.37,5.0,0.4622,0.00014,26.9797]
[1776871922220,40.63,79189.37,5.0,0.4622,0.00014,26.9797]
[1776871922370,40.63,79189.37,5.0,0.4622,0.00014,26.9797]
[1776871923081,40.63,79217.46,5.0,0.46624,0.00014,27.01395]
[1776871924255,40.63,79217.46,5.0,0.46624,0.00014,27.01395]
[1776871924292,40.63,79218.61,5.0,0.46641,0.00014,27.01529]
[1776871927109,40.63,79211.41,5.0,0.46537,0.00014,27.0068]
[1776871929931,40.63,79210.35,5.0,0.46522,0.00014,27.00554]
[1776871935165,40.63,79213.36,5.0,0.46565,0.00014,27.00912]
[1776871940200,40.63,79212.86,5.0,0.46558,0.00014,27.00852]
[1776871943652,40.63,79208.85,5.0,0.465,0.00014,27.00374]
[1776871943723,40.63,79208.85,5.0,0.465,0.00014,27.00374]
[1776871943819,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871943975,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944023,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944038,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944254,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944435,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944525,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944537,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944544,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944666,40.63,79204.89,5.0,0.46443,0.00014,26.99896]
[1776871944664,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871944776,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871944938,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945022,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945056,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945278,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945389,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945668,40.63,79190.25,5.0,0.46233,0.00014,26.98081]
[1776871945396,40.63,79173.29,5.0,0.45989,0.00014,26.95885]
[1776871946050,40.63,79173.29,5.0,0.45989,0.00014,26.95885]
[1776871946241,40.63,79175.73,5.0,0.46024,0.00014,26.96208]
[1776871946892,40.63,79175.73,5.0,0.46024,0.00014,26.96208]
[1776871951291,40.63,79181.98,5.0,0.46114,0.00014,26.97027]
[1776871951449,40.63,79181.98,5.0,0.46114,0.00014,26.97027]
[1776871953593,40.64,79180.81,5.0,0.46097,0.00014,26.96524]
[1776871953646,40.64,79180.81,5.0,0.46097,0.00014,26.96524]
[1776871953694,40.64,79179.07,5.0,0.46072,0.00014,26.96299]
[1776871953826,40.64,79179.07,5.0,0.46072,0.00014,26.96299]
[1776871954298,40.64,79171.82,5.0,0.45968,0.00014,26.95345]
[1776871955579,40.64,79171.82,5.0,0.45968,0.00014,26.95345]
[1776871955629,40.64,79171.82,5.0,0.45968,0.00014,26.95345]
[1776871955655,40.64,79166.39,5.0,0.4589,0.00014,26.9462]
[1776871956253,40.64,79166.39,5.0,0.4589,0.00014,26.9462]
[1776871956258,40.64,79166.39,5.0,0.4589,0.00014,26.9462]
[1776871956632,40.64,79166.39,5.0,0.4589,0.00014,26.9462]
[1776871956728,40.64,79166.39,5.0,0.4589,0.00014,26.9462]
[1776871957319,40.64,79179.32,5.0,0.46076,0.00014,26.96334]
[1776871957880,40.64,79179.32,5.0,0.46076,0.00014,26.96334]
[1776871958032,40.64,79179.32,5.0,0.46076,0.00014,26.96334]
[1776871959710,40.64,79177.25,5.0,0.46046,0.00014,26.96064]
[1776871960340,40.64,79169.19,5.0,0.45931,0.00014,26.94997]
[1776871963012,40.64,79172.97,5.0,0.45985,0.00014,26.95502]
[1776871967787,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871967902,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968281,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968327,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968391,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968732,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968737,40.65,79166.56,5.0,0.45893,0.00014,26.94649]
[1776871968735,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871968790,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871968861,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871969234,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871969333,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871969484,40.65,79155.31,5.0,0.45732,0.00014,26.93113]
[1776871969536,40.65,79149.06,5.0,0.45642,0.00014,26.9224]
[1776871970239,40.65,79149.06,5.0,0.45642,0.00014,26.9224]
[1776871970918,40.65,79147.36,5.0,0.45618,0.00014,26.92]
[1776871972424,40.65,79157.7,5.0,0.45766,0.00014,26.93443]
[1776871977459,40.65,79154.59,5.0,0.45722,0.00014,26.93015]
[1776871978358,40.65,79154.59,5.0,0.45722,0.00014,26.93015]
[1776871979994,40.65,79147.07,5.0,0.45614,0.00014,26.91962]
[1776871980430,40.65,79147.07,5.0,0.45614,0.00014,26.91962]
[1776871981581,40.65,79148.29,5.0,0.45631,0.00014,26.92134]
[1776871983006,40.65,79155.15,5.0,0.4573,0.00014,26.93093]
[1776871983336,40.65,79155.15,5.0,0.4573,0.00014,26.93093]
[1776871985619,40.65,79149.51,5.0,0.45649,0.00014,26.92306]
[1776871986522,40.65,79138.71,5.0,0.45494,0.00014,26.90767]
[1776871988693,40.65,79137.71,5.0,0.45479,0.00014,26.90622]
[1776871989974,40.65,79138.47,5.0,0.4549,0.00014,26.90731]
[1776871991410,40.65,79137.77,5.0,0.4548,0.00014,26.90629]
[1776871992257,40.65,79136.79,5.0,0.45466,0.00014,26.90487]
[1776871992861,40.65,79132.33,5.0,0.45402,0.00014,26.89836]
[1776871992996,40.65,79132.33,5.0,0.45402,0.00014,26.89836]
[1776871995145,40.65,79129.59,5.0,0.45362,0.00014,26.89432]
[1776871995609,40.65,79136.08,5.0,0.45455,0.00014,26.90382]
[1776871996540,40.65,79136.08,5.0,0.45455,0.00014,26.90382]
[1776871997326,40.65,79136.98,5.0,0.45468,0.00014,26.90512]
[1776871997579,40.65,79136.98,5.0,0.45468,0.00014,26.90512]
[1776871999858,40.65,79137.59,5.0,0.45477,0.00014,26.90599]
[1776872004564,40.64,79135.91,5.0,0.45452,0.00014,26.90353]
[1776872004860,40.64,79138.89,5.0,0.45495,0.00014,26.90784]
[1776872005737,40.64,79138.89,5.0,0.45495,0.00014,26.90784]
[1776872006687,40.64,79147.5,5.0,0.45619,0.00014,26.92013]
[1776872006873,40.64,79147.5,5.0,0.45619,0.00014,26.92013]
[1776872007599,40.64,79147.5,5.0,0.45619,0.00014,26.92013]
[1776872007717,40.64,79147.5,5.0,0.45619,0.00014,26.92013]
[1776872007820,40.64,79147.5,5.0,0.45619,0.00014,26.92013]
[1776872007786,40.64,79133.23,5.0,0.45414,0.00014,26.89961]
[1776872008111,40.64,79133.23,5.0,0.45414,0.00014,26.89961]
[1776872008176,40.64,79133.23,5.0,0.45414,0.00014,26.89961]
[1776872008701,40.64,79116.0,5.0,0.45166,0.00014,26.87389]
[1776872008868,40.64,79116.0,5.0,0.45166,0.00014,26.87389]
[1776872009033,40.64,79116.0,5.0,0.45166,0.00014,26.87389]
[1776872009039,40.64,79116.0,5.0,0.45166,0.00014,26.87389]
[1776872009663,40.64,79116.0,5.0,0.45166,0.00014,26.87389]
[1776872009708,40.64,79109.05,5.0,0.45067,0.00014,26.86322]
[1776872009919,40.64,79109.05,5.0,0.45067,0.00014,26.86322]
[1776872009924,40.64,79109.05,5.0,0.45067,0.00014,26.86322]
[1776872010164,40.64,79109.05,5.0,0.45067,0.00014,26.86322]
[1776872010715,40.64,79095.57,5.0,0.44873,0.00014,26.84206]
[1776872011291,40.64,79095.57,5.0,0.44873,0.00014,26.84206]
[1776872011476,40.64,79095.57,5.0,0.44873,0.00014,26.84206]
[1776872011995,40.65,79097.07,5.0,0.44894,0.00014,26.84092]
[1776872012729,40.65,79100.05,5.0,0.44937,0.00014,26.84564]
[1776872017764,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018070,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018155,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018171,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018774,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018801,40.65,79100.16,5.0,0.44939,0.00014,26.84582]
[1776872018771,40.65,79104.13,5.0,0.44996,0.00014,26.85207]
[1776872019529,40.65,79104.13,5.0,0.44996,0.00014,26.85207]
[1776872024032,40.65,79102.98,5.0,0.4498,0.00014,26.85031]
[1776872024814,40.65,79099.2,5.0,0.44926,0.00014,26.84436]
[1776872026483,40.65,79096.79,5.0,0.44891,0.00014,26.84054]
[1776872028092,40.65,79094.71,5.0,0.44861,0.00014,26.83723]
[1776872028236,40.65,79094.71,5.0,0.44861,0.00014,26.83723]
[1776872028855,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872028926,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872029191,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872029410,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872029573,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872029759,40.65,79093.07,5.0,0.44838,0.00014,26.8346]
[1776872029584,40.65,79075.62,5.0,0.44587,0.00014,26.80612]
[1776872030691,40.65,79075.62,5.0,0.44587,0.00014,26.80612]
[1776872030719,40.65,79068.3,5.0,0.44482,0.00014,26.79385]
[1776872032100,40.65,79066.85,5.0,0.44461,0.00014,26.7914]
[1776872032260,40.65,79066.85,5.0,0.44461,0.00014,26.7914]
[1776872032324,40.65,79066.85,5.0,0.44461,0.00014,26.7914]
[1776872032597,40.65,79066.85,5.0,0.44461,0.00014,26.7914]
[1776872033889,40.65,79074.76,5.0,0.44575,0.00014,26.80466]
[1776872033986,40.65,79074.76,5.0,0.44575,0.00014,26.80466]
[1776872034168,40.65,79076.17,5.0,0.44595,0.00014,26.807]
[1776872034884,40.65,79084.3,5.0,0.44711,0.00014,26.82039]
[1776872039739,40.65,79083.78,5.0,0.44704,0.00014,26.81955]
[1776872044954,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872045950,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872045968,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872046526,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872046629,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872046751,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872046834,40.65,79084.34,5.0,0.44713,0.00014,26.82051]
[1776872046834,40.65,79080.95,5.0,0.44664,0.00014,26.81494]
[1776872047223,40.65,79080.95,5.0,0.44664,0.00014,26.81494]
[1776872047337,40.65,79080.95,5.0,0.44664,0.00014,26.81494]
[1776872047700,40.65,79067.02,5.0,0.44464,0.00014,26.7917]
[1776872048776,40.65,79067.02,5.0,0.44464,0.00014,26.7917]
[1776872048813,40.65,79054.75,5.0,0.44288,0.00014,26.77066]
[1776872049369,40.65,79047.61,5.0,0.44186,0.00014,26.7582]
[1776872050011,40.65,79047.61,5.0,0.44186,0.00014,26.7582]
[1776872052326,40.65,79048.95,5.0,0.44205,0.00014,26.76052]
[1776872052724,40.65,79048.95,5.0,0.44205,0.00014,26.76052]
[1776872053306,40.65,79051.97,5.0,0.44248,0.00014,26.76578]
[1776872053598,40.65,79051.97,5.0,0.44248,0.00014,26.76578]
[1776872053683,40.65,79044.1,5.0,0.44135,0.00014,26.75192]
[1776872054336,40.65,79044.1,5.0,0.44135,0.00014,26.75192]
[1776872054357,40.65,79044.1,5.0,0.44135,0.00014,26.75192]
[1776872054587,40.65,79044.1,5.0,0.44135,0.00014,26.75192]
[1776872055896,40.65,79049.86,5.0,0.44217,0.00014,26.76207]
[1776872056140,40.65,79049.86,5.0,0.44217,0.00014,26.76207]
[1776872057089,40.64,79056.21,5.0,0.44308,0.00014,26.77309]
[1776872058607,40.64,79056.21,5.0,0.44308,0.00014,26.77309]
[1776872058733,40.64,79056.21,5.0,0.44308,0.00014,26.77309]
[1776872059325,40.64,79059.06,5.0,0.44348,0.00014,26.77798]
[1776872059351,40.64,79059.06,5.0,0.44348,0.00014,26.77798]
[1776872059418,40.64,79059.06,5.0,0.44348,0.00014,26.77798]
[1776872059635,40.64,79059.06,5.0,0.44348,0.00014,26.77798]
[1776872059741,40.64,79059.06,5.0,0.44348,0.00014,26.77798]
[1776872059764,40.64,79070.66,5.0,0.44515,0.00014,26.7977]
[1776872059899,40.64,79070.66,5.0,0.44515,0.00014,26.7977]
[1776872059988,40.64,79070.66,5.0,0.44515,0.00014,26.7977]
[1776872060061,40.64,79070.66,5.0,0.44515,0.00014,26.7977]
[1776872060375,40.64,79070.66,5.0,0.44515,0.00014,26.7977]
[1776872060731,40.64,79096.82,5.0,0.4489,0.00014,26.84047]
[1776872060874,40.64,79096.82,5.0,0.4489,0.00014,26.84047]
[1776872061179,40.64,79096.82,5.0,0.4489,0.00014,26.84047]
[1776872061530,40.64,79096.82,5.0,0.4489,0.00014,26.84047]
[1776872061836,40.64,79096.82,5.0,0.4489,0.00014,26.84047]
[1776872061605,40.64,79122.37,5.0,0.45257,0.00014,26.87995]
[1776872063361,40.64,79122.18,5.0,0.45254,0.00014,26.87967]
[1776872063776,40.64,79122.18,5.0,0.45254,0.00014,26.87967]
[1776872066256,40.64,79121.54,5.0,0.45245,0.00014,26.87871]
[1776872067159,40.64,79131.22,5.0,0.45384,0.00014,26.8931]
[1776872068166,40.64,79138.1,5.0,0.45483,0.00014,26.90313]
[1776872071820,40.64,79133.94,5.0,0.45423,0.00014,26.89708]
[1776872071838,40.64,79133.94,5.0,0.45423,0.00014,26.89708]
[1776872072060,40.64,79133.23,5.0,0.45412,0.00014,26.89249]
[1776872073214,40.64,79128.97,5.0,0.45351,0.00014,26.88622]
[1776872073251,40.64,79128.97,5.0,0.45351,0.00014,26.88622]
[1776872073278,40.64,79128.97,5.0,0.45351,0.00014,26.88622]
[1776872074731,40.64,79126.56,5.0,0.45316,0.00014,26.88264]
[1776872074877,40.64,79126.56,5.0,0.45316,0.00014,26.88264]
[1776872074832,40.64,79113.67,5.0,0.45131,0.00014,26.86319]
[1776872075009,40.64,79113.67,5.0,0.45131,0.00014,26.86319]
[1776872075986,40.64,79108.28,5.0,0.45053,0.00014,26.85488]
[1776872079552,40.64,79106.89,5.0,0.45033,0.00014,26.8527]
[1776872079566,40.64,79106.89,5.0,0.45033,0.00014,26.8527]
[1776872079666,40.64,79106.89,5.0,0.45033,0.00014,26.8527]
[1776872079675,40.64,79106.89,5.0,0.45033,0.00014,26.8527]
[1776872080051,40.63,79106.72,5.0,0.4503,0.00014,26.8524]
[1776872080551,40.63,79106.72,5.0,0.4503,0.00014,26.8524]
[1776872080652,40.63,79115.93,5.0,0.45163,0.00014,26.86659]
[1776872081546,40.63,79115.93,5.0,0.45163,0.00014,26.86659]
[1776872083095,40.64,79111.17,5.0,0.45094,0.00014,26.8593]
[1776872083112,40.64,79111.17,5.0,0.45094,0.00014,26.8593]
[1776872086049,40.64,79118.17,5.0,0.45195,0.00014,26.87]
[1776872091327,40.64,79126.09,5.0,0.45309,0.00014,26.8819]
[1776872093629,40.63,79126.84,5.0,0.45319,0.00014,26.88301]
[1776872093923,40.63,79124.14,5.0,0.4528,0.00014,26.87898]
[1776872094847,40.63,79124.14,5.0,0.4528,0.00014,26.87898]
[1776872096913,40.63,79115.82,5.0,0.45161,0.00014,26.86642]
[1776872099758,40.64,79120.48,5.0,0.45228,0.00014,26.87349]
[1776872100135,40.64,79119.77,5.0,0.45218,0.00014,26.87242]
[1776872100226,40.64,79119.77,5.0,0.45218,0.00014,26.87242]
[1776872100274,40.64,79119.77,5.0,0.45218,0.00014,26.87242]
[1776872100469,40.64,79119.77,5.0,0.45218,0.00014,26.87242]
[1776872105654,40.64,79120.23,5.0,0.45224,0.00014,26.87312]
[1776872105782,40.64,79120.23,5.0,0.45224,0.00014,26.87312]
[1776872105818,40.64,79120.23,5.0,0.45224,0.00014,26.87312]
[1776872105864,40.64,79120.23,5.0,0.45224,0.00014,26.87312]
[1776872106030,40.64,79121.85,5.0,0.45248,0.00014,26.87556]
[1776872106114,40.64,79121.85,5.0,0.45248,0.00014,26.87556]
[1776872106435,40.64,79114.85,5.0,0.45147,0.00014,26.86495]
[1776872107012,40.64,79114.85,5.0,0.45147,0.00014,26.86495]
[1776872107605,40.64,79114.85,5.0,0.45147,0.00014,26.86495]
[1776872107645,40.64,79114.85,5.0,0.45147,0.00014,26.86495]
[1776872107713,40.64,79114.85,5.0,0.45147,0.00014,26.86495]
[1776872107795,40.64,79108.75,5.0,0.4506,0.00014,26.85558]
[1776872107979,40.64,79108.75,5.0,0.4506,0.00014,26.85558]
[1776872108027,40.64,79108.75,5.0,0.4506,0.00014,26.85558]
[1776872108449,40.64,79096.61,5.0,0.44885,0.00014,26.83652]
[1776872111867,40.64,79095.69,5.0,0.44872,0.00014,26.83508]
[1776872111905,40.64,79095.69,5.0,0.44872,0.00014,26.83508]
[1776872112309,40.64,79095.02,5.0,0.44863,0.00014,26.83403]
[1776872112484,40.64,79086.89,5.0,0.44747,0.00014,26.82095]
[1776872113970,40.64,79082.17,5.0,0.44679,0.00014,26.81323]
[1776872114036,40.64,79082.17,5.0,0.44679,0.00014,26.81323]
[1776872116172,40.64,79087.17,5.0,0.4475,0.00014,26.82139]
[1776872117987,40.64,79082.76,5.0,0.44687,0.00014,26.81419]
[1776872120173,40.64,79084.14,5.0,0.44707,0.00014,26.81644]
[1776872122552,40.64,79095.83,5.0,0.44875,0.00014,26.83531]
[1776872123293,40.64,79095.83,5.0,0.44875,0.00014,26.83531]
[1776872126524,40.64,79097.15,5.0,0.44893,0.00014,26.8374]
[1776872126840,40.64,79097.15,5.0,0.44893,0.00014,26.8374]
[1776872127443,40.64,79094.44,5.0,0.44854,0.00014,26.83308]
[1776872129481,40.64,79087.17,5.0,0.4475,0.00014,26.82137]
[1776872129854,40.64,79087.17,5.0,0.4475,0.00014,26.82137]
[1776872129857,40.64,79087.17,5.0,0.4475,0.00014,26.82137]
[1776872129914,40.64,79087.17,5.0,0.4475,0.00014,26.82137]
[1776872130569,40.64,79088.66,5.0,0.44772,0.00014,26.82378]
[1776872130670,40.64,79089.61,5.0,0.44785,0.00014,26.82534]
[1776872131704,40.64,79089.61,5.0,0.44785,0.00014,26.82534]
[1776872133948,40.64,79097.01,5.0,0.44891,0.00014,26.83369]
[1776872133963,40.64,79097.01,5.0,0.44891,0.00014,26.83369]
[1776872134611,40.64,79097.01,5.0,0.44891,0.00014,26.83369]
[1776872134642,40.64,79092.65,5.0,0.44829,0.00014,26.82672]
[1776872135652,40.64,79092.65,5.0,0.44829,0.00014,26.82672]
[1776872135905,40.64,79086.04,5.0,0.44734,0.00014,26.81604]
[1776872138136,40.64,79084.09,5.0,0.44706,0.00014,26.81287]
[1776872141367,40.64,79079.97,5.0,0.44647,0.00014,26.80612]
[1776872141373,40.64,79079.97,5.0,0.44647,0.00014,26.80612]
[1776872145871,40.64,79086.2,5.0,0.44736,0.00014,26.81634]
[1776872148304,40.65,79083.57,5.0,0.44699,0.00014,26.81206]
[1776872148318,40.65,79083.57,5.0,0.44699,0.00014,26.81206]
[1776872148740,40.65,79075.19,5.0,0.44579,0.00014,26.79823]
[1776872153775,40.65,79070.13,5.0,0.44507,0.00014,26.78982]
[1776872157170,40.65,79072.48,5.0,0.44541,0.00014,26.79379]
[1776872159393,40.65,79078.16,5.0,0.44622,0.00014,26.80325]
[1776872160241,40.65,79076.19,5.0,0.44594,0.00014,26.79999]
[1776872160388,40.65,79076.19,5.0,0.44594,0.00014,26.79999]
[1776872160768,40.65,79076.19,5.0,0.44594,0.00014,26.79999]
[1776872160826,40.65,79076.19,5.0,0.44594,0.00014,26.79999]
[1776872160832,40.65,79068.67,5.0,0.44486,0.00014,26.7874]
[1776872161187,40.65,79068.67,5.0,0.44486,0.00014,26.7874]
[1776872161335,40.65,79068.67,5.0,0.44486,0.00014,26.7874]
[1776872161581,40.65,79068.67,5.0,0.44486,0.00014,26.7874]
[1776872161776,40.65,79068.67,5.0,0.44486,0.00014,26.7874]
[1776872161834,40.65,79055.95,5.0,0.44304,0.00014,26.76567]
[1776872162266,40.65,79055.95,5.0,0.44304,0.00014,26.76567]
[1776872163557,40.65,79053.97,5.0,0.44275,0.00014,26.76222]
[1776872164111,40.65,79055.39,5.0,0.44295,0.00014,26.76467]
[1776872165862,40.65,79048.82,5.0,0.44201,0.00014,26.75319]
[1776872168883,40.65,79042.4,5.0,0.44109,0.00014,26.74182]
[1776872169064,40.65,79042.4,5.0,0.44109,0.00014,26.74182]
[1776872174238,40.64,79050.8,5.0,0.44228,0.00014,26.75656]
[1776872174242,40.64,79050.8,5.0,0.44228,0.00014,26.75656]
[1776872174346,40.64,79050.8,5.0,0.44228,0.00014,26.75656]
[1776872174432,40.64,79050.8,5.0,0.44228,0.00014,26.75656]
[1776872174607,40.64,79050.8,5.0,0.44228,0.00014,26.75656]
[1776872174925,40.64,79059.46,5.0,0.44353,0.00014,26.77158]
[1776872175244,40.64,79059.46,5.0,0.44353,0.00014,26.77158]
[1776872177161,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177255,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177344,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177360,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177694,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177713,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872177964,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178206,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178265,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178543,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178562,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178746,40.64,79064.4,5.0,0.44423,0.00014,26.78]
[1776872178963,40.64,79073.93,5.0,0.4456,0.00014,26.79606]
[1776872179336,40.64,79073.93,5.0,0.4456,0.00014,26.79606]
[1776872180319,40.64,79072.83,5.0,0.44544,0.00014,26.79424]
[1776872180981,40.64,79072.83,5.0,0.44544,0.00014,26.79424]
[1776872181010,40.64,79072.24,5.0,0.44536,0.00014,26.79325]
[1776872181085,40.64,79072.24,5.0,0.44536,0.00014,26.79325]
[1776872181590,40.64,79072.24,5.0,0.44536,0.00014,26.79325]
[1776872181805,40.64,79072.24,5.0,0.44536,0.00014,26.79325]
[1776872182406,40.64,79072.65,5.0,0.44542,0.00014,26.79394]
[1776872182784,40.64,79072.65,5.0,0.44542,0.00014,26.79394]
[1776872182799,40.64,79072.65,5.0,0.44542,0.00014,26.79394]
[1776872182991,40.64,79064.59,5.0,0.44426,0.00014,26.78034]
[1776872183999,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872184202,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872184328,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872184549,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872184723,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872184883,40.64,79055.92,5.0,0.44302,0.00014,26.76546]
[1776872186792,40.64,79053.85,5.0,0.44272,0.00014,26.76184]
[1776872186813,40.64,79053.85,5.0,0.44272,0.00014,26.76184]
[1776872187422,40.64,79053.85,5.0,0.44272,0.00014,26.76182]
[1776872187619,40.64,79053.85,5.0,0.44272,0.00014,26.76182]
[1776872187742,40.64,79053.85,5.0,0.44272,0.00014,26.76182]
[1776872187808,40.64,79053.85,5.0,0.44272,0.00014,26.76182]
[1776872187970,40.64,79053.85,5.0,0.44272,0.00014,26.76182]
[1776872188009,40.64,79074.79,5.0,0.44572,0.00014,26.79745]
[1776872188468,40.64,79104.16,5.0,0.44993,0.00014,26.8449]
[1776872189228,40.64,79104.16,5.0,0.44993,0.00014,26.8449]
[1776872189314,40.64,79104.16,5.0,0.44993,0.00014,26.8449]
[1776872189373,40.64,79109.26,5.0,0.45066,0.00014,26.85284]
[1776872190750,40.64,79109.26,5.0,0.45066,0.00014,26.85284]
[1776872190759,40.64,79109.26,5.0,0.45066,0.00014,26.85284]
[1776872190905,40.64,79109.26,5.0,0.45066,0.00014,26.85284]
[1776872191241,40.64,79108.08,5.0,0.4505,0.00014,26.85102]
[1776872191834,40.64,79108.08,5.0,0.4505,0.00014,26.85102]
[1776872192299,40.64,79105.86,5.0,0.45017,0.00014,26.84403]
[1776872194437,40.64,79105.72,5.0,0.45015,0.00014,26.84382]
[1776872195877,40.64,79104.96,5.0,0.45004,0.00014,26.84264]
[1776872197249,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197296,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197304,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197850,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197880,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197885,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197960,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872197966,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872198028,40.64,79103.59,5.0,0.44985,0.00014,26.8405]
[1776872198287,40.64,79104.67,5.0,0.45,0.00014,26.8422]
[1776872198338,40.64,79104.67,5.0,0.45,0.00014,26.8422]
[1776872198448,40.64,79104.67,5.0,0.45,0.00014,26.8422]
[1776872198821,40.64,79104.67,5.0,0.45,0.00014,26.8422]
[1776872198872,40.64,79128.72,5.0,0.45346,0.00014,26.87879]
[1776872199537,40.64,79128.72,5.0,0.45346,0.00014,26.87879]
[1776872199971,40.64,79128.72,5.0,0.45346,0.00014,26.87879]
[1776872200013,40.64,79128.72,5.0,0.45346,0.00014,26.87879]
[1776872200014,40.64,79148.47,5.0,0.4563,0.00014,26.90734]
[1776872200962,40.64,79148.47,5.0,0.4563,0.00014,26.90734]
[1776872206174,40.64,79146.08,5.0,0.45596,0.00014,26.90398]
[1776872209403,40.64,79146.45,5.0,0.45601,0.00014,26.90451]
[1776872210202,40.64,79137.62,5.0,0.45474,0.00014,26.89186]
[1776872212910,40.64,79135.57,5.0,0.45445,0.00014,26.88888]
[1776872213403,40.64,79136.06,5.0,0.45452,0.00014,26.88959]
[1776872214642,40.64,79139.15,5.0,0.45496,0.00014,26.89407]
[1776872214758,40.64,79139.15,5.0,0.45496,0.00014,26.89407]
[1776872214892,40.64,79139.15,5.0,0.45496,0.00014,26.89407]
[1776872214967,40.64,79139.15,5.0,0.45496,0.00014,26.89407]
[1776872215108,40.64,79138.74,5.0,0.4549,0.00014,26.89347]
[1776872215539,40.64,79138.74,5.0,0.4549,0.00014,26.89347]
[1776872215704,40.64,79138.74,5.0,0.4549,0.00014,26.89347]
[1776872215731,40.64,79149.04,5.0,0.45638,0.00014,26.90817]
[1776872216244,40.64,79162.49,5.0,0.45831,0.00014,26.9268]
[1776872217967,40.64,79163.73,5.0,0.45849,0.00014,26.92847]
[1776872219718,40.64,79164.21,5.0,0.45856,0.00014,26.92911]
[1776872219785,40.64,79164.21,5.0,0.45856,0.00014,26.92911]
[1776872219921,40.64,79164.21,5.0,0.45856,0.00014,26.92911]
[1776872220032,40.64,79164.21,5.0,0.45856,0.00014,26.92911]
[1776872220167,40.64,79165.03,5.0,0.45867,0.00014,26.93021]
[1776872220188,40.64,79165.03,5.0,0.45867,0.00014,26.93021]
[1776872220526,40.64,79165.03,5.0,0.45867,0.00014,26.93021]
[1776872220586,40.64,79165.03,5.0,0.45867,0.00014,26.93021]
[1776872222193,40.64,79168.75,5.0,0.45921,0.00014,26.93523]
[1776872224235,40.64,79167.17,5.0,0.45898,0.00014,26.93311]
[1776872225184,40.64,79167.46,5.0,0.45903,0.00014,26.9335]
[1776872225330,40.64,79162.1,5.0,0.45825,0.00014,26.92623]
[1776872230342,40.64,79162.23,5.0,0.45828,0.00014,26.92645]
[1776872232264,40.64,79162.07,5.0,0.45826,0.00014,26.92624]
[1776872232338,40.64,79162.07,5.0,0.45826,0.00014,26.92624]
[1776872232356,40.65,79155.64,5.0,0.45733,0.00014,26.91741]
[1776872234371,40.65,79149.58,5.0,0.45646,0.00014,26.90896]
[1776872237551,40.65,79148.75,5.0,0.45634,0.00014,26.9078]
[1776872237659,40.65,79148.75,5.0,0.45634,0.00014,26.9078]
[1776872238406,40.65,79155.67,5.0,0.45734,0.00014,26.91748]
[1776872240482,40.65,79158.57,5.0,0.45776,0.00014,26.92148]
[1776872241629,40.65,79157.77,5.0,0.45764,0.00014,26.92039]
[1776872243948,40.65,79154.5,5.0,0.45718,0.00014,26.91588]
[1776872243977,40.65,79154.5,5.0,0.45718,0.00014,26.91588]
[1776872244043,40.65,79154.5,5.0,0.45718,0.00014,26.91588]
[1776872244081,40.65,79154.5,5.0,0.45718,0.00014,26.91588]
[1776872244134,40.65,79155.92,5.0,0.45738,0.00014,26.91785]
[1776872244141,40.65,79155.92,5.0,0.45738,0.00014,26.91785]
[1776872244197,40.65,79155.92,5.0,0.45738,0.00014,26.91785]
[1776872246385,40.65,79162.15,5.0,0.45828,0.00014,26.92642]
[1776872246853,40.65,79162.15,5.0,0.45828,0.00014,26.92642]
[1776872246891,40.65,79162.15,5.0,0.45828,0.00014,26.92642]
[1776872246917,40.65,79162.15,5.0,0.45828,0.00014,26.92642]
[1776872247103,40.65,79164.11,5.0,0.45856,0.00014,26.92909]
[1776872247178,40.65,79164.11,5.0,0.45856,0.00014,26.92909]
[1776872247321,40.65,79164.11,5.0,0.45856,0.00014,26.92909]
[1776872248016,40.65,79164.11,5.0,0.45856,0.00014,26.92909]
[1776872248017,40.65,79177.17,5.0,0.46044,0.00014,26.94651]
[1776872248476,40.66,79185.34,5.0,0.46162,0.00014,26.95711]
[1776872250644,40.66,79186.03,5.0,0.46172,0.00014,26.958]
[1776872254270,40.66,79186.7,5.0,0.46181,0.00014,26.95535]
[1776872254294,40.66,79186.7,5.0,0.46181,0.00014,26.95535]
[1776872254471,40.66,79186.7,5.0,0.46181,0.00014,26.95535]
[1776872255525,40.66,79195.28,5.0,0.46305,0.00014,26.96618]
[1776872256606,40.66,79195.28,5.0,0.46305,0.00014,26.96618]
[1776872257204,40.66,79195.63,5.0,0.4631,0.00014,26.96662]
[1776872257539,40.66,79190.91,5.0,0.46242,0.00014,26.96071]
[1776872258272,40.66,79190.91,5.0,0.46242,0.00014,26.96071]
[1776872258546,40.66,79191.14,5.0,0.46245,0.00014,26.961]
[1776872259904,40.66,79191.14,5.0,0.46245,0.00014,26.961]
[1776872260001,40.66,79191.14,5.0,0.46245,0.00014,26.961]
[1776872265595,40.66,79195.43,5.0,0.46308,0.00014,26.9664]
[1776872270641,40.67,79195.25,5.0,0.46305,0.00014,26.9662]
[1776872270743,40.67,79195.25,5.0,0.46305,0.00014,26.9662]
[1776872270775,40.67,79195.25,5.0,0.46305,0.00014,26.9662]
[1776872271045,40.67,79195.25,5.0,0.46305,0.00014,26.9662]
[1776872271638,40.67,79202.23,5.0,0.46406,0.00014,26.97482]
[1776872274010,40.67,79207.04,5.0,0.46475,0.00014,26.98066]
[1776872274029,40.67,79207.04,5.0,0.46475,0.00014,26.98066]
[1776872274420,40.67,79206.54,5.0,0.46468,0.00014,26.98006]
[1776872274474,40.67,79206.54,5.0,0.46468,0.00014,26.98006]
[1776872274813,40.67,79206.54,5.0,0.46468,0.00014,26.98006]
[1776872274823,40.67,79206.54,5.0,0.46468,0.00014,26.98006]
[1776872275263,40.67,79206.54,5.0,0.46468,0.00014,26.98006]
[1776872275093,40.67,79224.45,5.0,0.46726,0.00014,27.00111]
[1776872275466,40.67,79224.45,5.0,0.46726,0.00014,27.00111]
[1776872275820,40.67,79224.45,5.0,0.46726,0.00014,27.00111]
[1776872275941,40.67,79224.45,5.0,0.46726,0.00014,27.00111]
[1776872276011,40.67,79244.95,5.0,0.47021,0.00014,27.02383]
[1776872276669,40.67,79244.95,5.0,0.47021,0.00014,27.02383]
[1776872277047,40.67,79244.95,5.0,0.47021,0.00014,27.02383]
[1776872277067,40.67,79246.02,5.0,0.47036,0.00014,27.02497]
[1776872278412,40.67,79245.27,5.0,0.47025,0.00014,27.02416]
[1776872280062,40.67,79246.02,5.0,0.47036,0.00014,27.02496]
[1776872280105,40.67,79246.02,5.0,0.47036,0.00014,27.02496]
[1776872280326,40.66,79245.12,5.0,0.47023,0.00014,27.02398]
[1776872280842,40.66,79245.12,5.0,0.47023,0.00014,27.02398]
[1776872280866,40.66,79236.11,5.0,0.46893,0.00014,27.01419]
[1776872281147,40.66,79236.11,5.0,0.46893,0.00014,27.01419]
[1776872281303,40.66,79236.11,5.0,0.46893,0.00014,27.01419]
[1776872281739,40.66,79228.52,5.0,0.46784,0.00014,27.00571]
[1776872282668,40.66,79228.52,5.0,0.46784,0.00014,27.00571]
[1776872285984,40.67,79221.81,5.0,0.46687,0.00014,26.99806]
[1776872286023,40.67,79221.81,5.0,0.46687,0.00014,26.99806]
[1776872286065,40.67,79221.81,5.0,0.46687,0.00014,26.99806]
[1776872293825,40.67,79223.52,5.0,0.46712,0.00014,27.00005]
[1776872296067,40.67,79224.23,5.0,0.46723,0.00014,27.00086]
[1776872301245,40.67,79222.91,5.0,0.46704,0.00014,26.99936]
[1776872303252,40.67,79225.2,5.0,0.46737,0.00014,27.00199]
[1776872304646,40.67,79222.96,5.0,0.46705,0.00014,26.99943]
[1776872309938,40.67,79224.22,5.0,0.46723,0.00014,27.00089]
[1776872314723,40.68,79224.62,5.0,0.46728,0.00014,26.99783]
[1776872317994,40.68,79212.86,5.0,0.46559,0.00014,26.98415]
[1776872320327,40.68,79209.68,5.0,0.46513,0.00014,26.98036]
[1776872320987,40.68,79209.68,5.0,0.46513,0.00014,26.98036]
[1776872321289,40.68,79207.77,5.0,0.46486,0.00014,26.97807]
[1776872321389,40.68,79207.77,5.0,0.46486,0.00014,26.97807]
[1776872321504,40.68,79207.77,5.0,0.46486,0.00014,26.97807]
[1776872321660,40.68,79207.77,5.0,0.46486,0.00014,26.97807]
[1776872322022,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872322247,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872322270,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872322298,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872322435,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872322703,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872323104,40.68,79194.84,5.0,0.463,0.00014,26.96223]
[1776872323673,40.68,79191.29,5.0,0.46249,0.00014,26.95778]
[1776872328236,40.68,79194.45,5.0,0.46295,0.00014,26.96177]
[1776872329398,40.68,79195.97,5.0,0.46317,0.00014,26.96367]
[1776872329740,40.68,79195.97,5.0,0.46317,0.00014,26.96367]
[1776872329833,40.68,79195.97,5.0,0.46317,0.00014,26.96367]
[1776872330078,40.68,79208.62,5.0,0.46499,0.00014,26.97912]
[1776872331534,40.68,79211.43,5.0,0.46539,0.00014,26.98247]
[1776872336120,40.68,79217.53,5.0,0.46627,0.00014,26.98966]
[1776872338543,40.68,79219.53,5.0,0.46656,0.00014,26.99199]
[1776872339326,40.68,79222.38,5.0,0.46697,0.00014,26.99528]
[1776872342006,40.68,79223.63,5.0,0.46715,0.00014,26.99672]
[1776872342020,40.68,79223.63,5.0,0.46715,0.00014,26.99672]
[1776872342100,40.68,79223.63,5.0,0.46715,0.00014,26.99672]
[1776872342199,40.68,79223.63,5.0,0.46715,0.00014,26.99672]
[1776872342278,40.68,79223.63,5.0,0.46715,0.00014,26.99672]
[1776872342232,40.68,79230.62,5.0,0.46815,0.00014,27.00465]
[1776872342511,40.68,79230.62,5.0,0.46815,0.00014,27.00465]
[1776872342695,40.68,79230.62,5.0,0.46815,0.00014,27.00465]
[1776872343179,40.68,79249.09,5.0,0.47081,0.00014,27.02478]
[1776872343526,40.68,79249.09,5.0,0.47081,0.00014,27.02478]
[1776872344186,40.68,79241.76,5.0,0.46975,0.00014,27.01692]
[1776872344600,40.68,79241.76,5.0,0.46975,0.00014,27.01692]
[1776872344894,40.68,79241.76,5.0,0.46975,0.00014,27.01692]
[1776872346278,40.68,79245.09,5.0,0.47023,0.00014,27.0205]
[1776872348746,40.67,79246.17,5.0,0.47039,0.00014,27.02164]
[1776872348955,40.67,79246.17,5.0,0.47039,0.00014,27.02164]
[1776872351174,40.67,79255.02,5.0,0.47166,0.00014,27.03094]
[1776872351177,40.67,79255.02,5.0,0.47166,0.00014,27.03094]
[1776872351253,40.67,79255.02,5.0,0.47166,0.00014,27.03094]
[1776872351351,40.67,79258.6,5.0,0.47217,0.00014,27.03463]
[1776872351421,40.67,79258.6,5.0,0.47217,0.00014,27.03463]
[1776872351469,40.67,79258.6,5.0,0.47217,0.00014,27.03463]
[1776872351666,40.67,79258.6,5.0,0.47217,0.00014,27.03463]
[1776872351780,40.67,79258.6,5.0,0.47217,0.00014,27.03463]
[1776872352242,40.67,79277.63,5.0,0.47491,0.00014,27.05347]
[1776872352373,40.67,79277.63,5.0,0.47491,0.00014,27.05347]
[1776872352923,40.67,79277.63,5.0,0.47491,0.00014,27.05347]
[1776872353079,40.67,79277.63,5.0,0.47491,0.00014,27.05347]
[1776872353221,40.67,79277.63,5.0,0.47491,0.00014,27.05347]
[1776872353249,40.67,79292.79,5.0,0.4771,0.00014,27.06759]
[1776872353273,40.67,79292.79,5.0,0.4771,0.00014,27.06759]
[1776872353516,40.67,79292.79,5.0,0.4771,0.00014,27.06759]
[1776872354085,40.67,79292.79,5.0,0.4771,0.00014,27.06759]
[1776872354256,40.67,79304.76,5.0,0.47882,0.00014,27.07815]
[1776872354326,40.67,79304.76,5.0,0.47882,0.00014,27.07815]
[1776872354809,40.67,79304.76,5.0,0.47882,0.00014,27.07815]
[1776872356263,40.67,79305.1,5.0,0.47887,0.00014,27.07845]
[1776872359897,40.67,79307.41,5.0,0.47921,0.00014,27.08043]
[1776872362422,40.67,79306.54,5.0,0.47908,0.00014,27.07969]
[1776872364512,40.67,79307.43,5.0,0.47921,0.00014,27.08045]
[1776872365782,40.68,79306.86,5.0,0.47913,0.00014,27.07997]
[1776872367095,40.68,79307.32,5.0,0.4792,0.00014,27.08036]
[1776872368788,40.68,79306.74,5.0,0.47911,0.00014,27.07987]
[1776872369840,40.68,79306.58,5.0,0.47909,0.00014,27.07974]
[1776872370606,40.68,79307.43,5.0,0.47921,0.00014,27.08046]
[1776872371830,40.68,79305.77,5.0,0.47897,0.00014,27.07552]
[1776872372246,40.68,79305.77,5.0,0.47897,0.00014,27.07552]
[1776872373379,40.68,79297.32,5.0,0.47775,0.00014,27.06815]
[1776872373813,40.68,79297.32,5.0,0.47775,0.00014,27.06815]
[1776872379431,40.68,79297.84,5.0,0.47783,0.00014,27.06862]
[1776872383299,40.68,79296.63,5.0,0.47766,0.00014,27.06755]
[1776872388327,40.68,79296.33,5.0,0.47761,0.00014,27.06728]
[1776872388417,40.68,79296.33,5.0,0.47761,0.00014,27.06728]
[1776872388492,40.68,79296.33,5.0,0.47761,0.00014,27.06728]
[1776872388598,40.68,79288.05,5.0,0.47642,0.00014,27.05979]
[1776872390509,40.68,79280.69,5.0,0.47536,0.00014,27.05292]
[1776872393905,40.69,79282.71,5.0,0.47565,0.00014,27.05483]
[1776872395544,40.69,79290.76,5.0,0.47681,0.00014,27.06228]
[1776872400581,40.69,79293.34,5.0,0.47719,0.00014,27.06462]
[1776872405520,40.69,79295.23,5.0,0.47746,0.00014,27.06632]
[1776872409997,40.69,79301.92,5.0,0.47842,0.00014,27.07223]
[1776872410098,40.69,79294.8,5.0,0.4774,0.00014,27.06594]
[1776872413006,40.69,79293.21,5.0,0.47717,0.00014,27.06451]
[1776872413147,40.69,79293.21,5.0,0.47717,0.00014,27.06451]
[1776872416060,40.69,79297.95,5.0,0.47785,0.00014,27.06875]
[1776872416084,40.69,79297.95,5.0,0.47785,0.00014,27.06875]
[1776872417859,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872417951,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872417960,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872417974,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872417997,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872418084,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872418156,40.69,79292.12,5.0,0.47701,0.00014,27.06353]
[1776872418349,40.69,79289.34,5.0,0.47661,0.00014,27.061]
[1776872418527,40.69,79289.34,5.0,0.47661,0.00014,27.061]
[1776872418691,40.69,79289.34,5.0,0.47661,0.00014,27.061]
[1776872418894,40.69,79289.34,5.0,0.47661,0.00014,27.061]
[1776872418920,40.69,79273.39,5.0,0.47432,0.00014,27.04595]
[1776872420278,40.69,79273.39,5.0,0.47432,0.00014,27.04595]
[1776872419715,40.69,79266.59,5.0,0.47334,0.00014,27.03927]
[1776872420722,40.69,79259.13,5.0,0.47226,0.00014,27.03175]
[1776872422093,40.69,79259.13,5.0,0.47226,0.00014,27.03175]
[1776872423172,40.69,79260.48,5.0,0.47246,0.00014,27.03313]
[1776872424733,40.7,79253.17,5.0,0.47141,0.00014,27.02561]
[1776872425755,40.7,79250.22,5.0,0.47099,0.00014,27.02253]
[1776872425941,40.7,79250.22,5.0,0.47099,0.00014,27.02253]
[1776872426325,40.7,79250.22,5.0,0.47099,0.00014,27.02253]
[1776872426088,40.7,79247.46,5.0,0.47059,0.00014,27.01961]
[1776872426764,40.7,79239.94,5.0,0.46951,0.00014,27.01153]
[1776872427636,40.7,79239.94,5.0,0.46951,0.00014,27.01153]
[1776872432854,40.7,79238.3,5.0,0.46927,0.00014,27.00623]
[1776872433443,40.7,79238.3,5.0,0.46927,0.00014,27.00623]
[1776872433756,40.7,79238.3,5.0,0.46927,0.00014,27.00623]
[1776872438721,40.7,79232.28,5.0,0.46841,0.00014,26.9996]
[1776872438940,40.7,79232.28,5.0,0.46841,0.00014,26.9996]
[1776872439212,40.7,79232.28,5.0,0.46841,0.00014,26.9996]
[1776872440294,40.71,79235.08,5.0,0.46881,0.00014,27.00271]
[1776872439907,40.7,79245.42,5.0,0.4703,0.00014,27.01395]
[1776872441641,40.71,79244.61,5.0,0.47018,0.00014,27.01308]
[1776872444023,40.71,79251.82,5.0,0.47122,0.00014,27.02072]
[1776872444847,40.7,79253.23,5.0,0.47142,0.00014,27.02219]
[1776872445099,40.7,79253.23,5.0,0.47142,0.00014,27.02219]
[1776872445474,40.7,79255.48,5.0,0.47174,0.00014,27.02452]
[1776872445908,40.7,79255.48,5.0,0.47174,0.00014,27.02452]
[1776872445949,40.7,79258.93,5.0,0.47224,0.00014,27.02805]
[1776872449977,40.7,79266.9,5.0,0.47339,0.00014,27.03608]
[1776872450590,40.7,79266.9,5.0,0.47339,0.00014,27.03608]
[1776872450603,40.7,79266.9,5.0,0.47339,0.00014,27.03608]
[1776872454748,40.7,79272.04,5.0,0.47412,0.00014,27.04114]
[1776872454895,40.7,79272.04,5.0,0.47412,0.00014,27.04114]
[1776872454942,40.7,79272.04,5.0,0.47412,0.00014,27.04114]
[1776872455365,40.7,79280.04,5.0,0.47528,0.00014,27.04883]
[1776872455578,40.7,79280.04,5.0,0.47528,0.00014,27.04883]
[1776872456220,40.7,79280.04,5.0,0.47528,0.00014,27.04883]
[1776872456276,40.7,79286.43,5.0,0.4762,0.00014,27.05482]
[1776872458134,40.7,79290.78,5.0,0.47682,0.00014,27.05881]
[1776872460056,40.7,79301.39,5.0,0.47835,0.00014,27.06827]
[1776872460616,40.7,79301.39,5.0,0.47835,0.00014,27.06827]
[1776872462329,40.7,79303.23,5.0,0.47862,0.00014,27.06987]
[1776872462329,40.7,79303.23,5.0,0.47862,0.00014,27.06987]
[1776872463304,40.7,79302.74,5.0,0.47855,0.00014,27.06945]
[1776872464671,40.7,79304.56,5.0,0.47881,0.00014,27.07103]
[1776872465369,40.7,79304.56,5.0,0.47881,0.00014,27.07103]
[1776872465382,40.7,79304.56,5.0,0.47881,0.00014,27.07103]
[1776872465617,40.7,79304.74,5.0,0.47884,0.00014,27.07118]
[1776872469696,40.7,79296.92,5.0,0.47771,0.00014,27.06435]
[1776872469844,40.7,79296.92,5.0,0.47771,0.00014,27.06435]
[1776872470127,40.7,79290.18,5.0,0.47674,0.00014,27.05828]
[1776872470431,40.7,79290.18,5.0,0.47674,0.00014,27.05828]
[1776872470493,40.7,79290.18,5.0,0.47674,0.00014,27.05828]
[1776872470789,40.7,79290.18,5.0,0.47674,0.00014,27.05828]
[1776872471134,40.7,79284.3,5.0,0.47589,0.00014,27.05286]
[1776872471471,40.7,79284.3,5.0,0.47589,0.00014,27.05286]
[1776872473909,40.7,79281.64,5.0,0.47551,0.00014,27.05037]
[1776872475355,40.7,79281.0,5.0,0.47542,0.00014,27.04977]
[1776872477333,40.71,79285.92,5.0,0.47613,0.00014,27.05438]
[1776872477364,40.71,79285.92,5.0,0.47613,0.00014,27.05438]
[1776872477366,40.71,79285.92,5.0,0.47613,0.00014,27.05438]
[1776872478183,40.71,79292.75,5.0,0.47711,0.00014,27.06063]
[1776872479191,40.71,79299.1,5.0,0.47803,0.00014,27.06629]
[1776872480692,40.71,79303.17,5.0,0.47862,0.00014,27.06985]
[1776872486244,40.71,79303.33,5.0,0.47864,0.00014,27.06999]
[1776872491281,40.71,79299.27,5.0,0.47805,0.00014,27.06293]
[1776872496316,40.71,79301.94,5.0,0.47844,0.00014,27.06527]
[1776872501351,40.72,79301.74,5.0,0.47841,0.00014,27.06511]
[1776872506386,40.72,79304.28,5.0,0.47878,0.00014,27.06731]
[1776872508326,40.72,79304.31,5.0,0.47878,0.00014,27.06734]
[1776872509640,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509674,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509696,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509734,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509739,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509846,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872509954,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872510054,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872510082,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872510220,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872510397,40.72,79309.89,5.0,0.47959,0.00014,27.0721]
[1776872510414,40.72,79325.58,5.0,0.48185,0.00014,27.08488]
[1776872510804,40.72,79325.58,5.0,0.48185,0.00014,27.08488]
[1776872510804,40.72,79325.58,5.0,0.48185,0.00014,27.08488]
[1776872511051,40.72,79325.58,5.0,0.48185,0.00014,27.08488]
[1776872511421,40.72,79338.55,5.0,0.48372,0.00014,27.09479]
[1776872511822,40.72,79338.55,5.0,0.48372,0.00014,27.09479]
[1776872511869,40.72,79338.55,5.0,0.48372,0.00014,27.09479]
[1776872512036,40.72,79338.55,5.0,0.48372,0.00014,27.09479]
[1776872512084,40.72,79338.55,5.0,0.48372,0.00014,27.09479]
[1776872512428,40.72,79342.25,5.0,0.48425,0.00014,27.09751]
[1776872512602,40.72,79342.25,5.0,0.48425,0.00014,27.09751]
[1776872512608,40.72,79342.25,5.0,0.48425,0.00014,27.09751]
[1776872513696,40.72,79342.25,5.0,0.48425,0.00014,27.09751]
[1776872514081,40.72,79342.25,5.0,0.48425,0.00014,27.09751]
[1776872514356,40.72,79347.85,5.0,0.48505,0.00014,27.10153]
[1776872514605,40.72,79347.85,5.0,0.48505,0.00014,27.10153]
[1776872514696,40.72,79347.85,5.0,0.48505,0.00014,27.10153]
[1776872515326,40.72,79347.85,5.0,0.48505,0.00014,27.10153]
[1776872515375,40.72,79348.25,5.0,0.48511,0.00014,27.10181]
[1776872515515,40.72,79348.25,5.0,0.48511,0.00014,27.10181]
[1776872516617,40.72,79343.16,5.0,0.48438,0.00014,27.09817]
[1776872520317,40.72,79345.04,5.0,0.48465,0.00014,27.09952]
[1776872521594,40.72,79344.99,5.0,0.48464,0.00014,27.09948]
[1776872525706,40.72,79346.44,5.0,0.48485,0.00014,27.10052]
[1776872531561,40.72,79346.71,5.0,0.48489,0.00014,27.10072]
[1776872536596,40.72,79339.27,5.0,0.48382,0.00014,27.09533]
[1776872538257,40.72,79339.27,5.0,0.48382,0.00014,27.09533]
[1776872538326,40.72,79339.27,5.0,0.48382,0.00014,27.09533]
[1776872541828,40.73,79337.46,5.0,0.48356,0.00014,27.09399]
[1776872543278,40.73,79338.9,5.0,0.48377,0.00014,27.09506]
[1776872545326,40.73,79338.18,5.0,0.48367,0.00014,27.09453]
[1776872545996,40.73,79338.54,5.0,0.48372,0.00014,27.09479]
[1776872547470,40.72,79335.35,5.0,0.48326,0.00014,27.09241]
[1776872548681,40.72,79326.66,5.0,0.48201,0.00014,27.08574]
[1776872552275,40.72,79329.57,5.0,0.48243,0.00014,27.088]
[1776872552358,40.72,79329.57,5.0,0.48243,0.00014,27.088]
[1776872552710,40.72,79323.11,5.0,0.48149,0.00014,27.07941]
[1776872553936,40.72,79323.11,5.0,0.48149,0.00014,27.07941]
[1776872553983,40.72,79323.11,5.0,0.48149,0.00014,27.07941]
[1776872554022,40.72,79323.11,5.0,0.48149,0.00014,27.07941]
[1776872554195,40.72,79323.11,5.0,0.48149,0.00014,27.07941]
[1776872554296,40.72,79317.47,5.0,0.48068,0.00014,27.07487]
[1776872554495,40.72,79317.47,5.0,0.48068,0.00014,27.07487]
[1776872554956,40.72,79317.47,5.0,0.48068,0.00014,27.07487]
[1776872555034,40.72,79309.91,5.0,0.47959,0.00014,27.0686]
[1776872556202,40.72,79309.91,5.0,0.47959,0.00014,27.0686]
[1776872556285,40.72,79309.91,5.0,0.47959,0.00014,27.0686]
[1776872557807,40.72,79307.1,5.0,0.47919,0.00014,27.06622]
[1776872558939,40.72,79303.12,5.0,0.47861,0.00014,27.06281]
[1776872558976,40.72,79303.12,5.0,0.47861,0.00014,27.06281]
[1776872559023,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872559755,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872559766,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872559778,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872559816,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872559835,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872560309,40.72,79295.35,5.0,0.47749,0.00014,27.05597]
[1776872560409,40.72,79288.68,5.0,0.47653,0.00014,27.04994]
[1776872560766,40.72,79280.65,5.0,0.47538,0.00014,27.04247]
[1776872564952,40.73,79275.39,5.0,0.47462,0.00014,27.03746]
[1776872565359,40.73,79275.39,5.0,0.47462,0.00014,27.03746]
[1776872566283,40.73,79275.98,5.0,0.47471,0.00014,27.03803]
[1776872567196,40.73,79275.69,5.0,0.47467,0.00014,27.03776]
[1776872568172,40.73,79270.07,5.0,0.47386,0.00014,27.0323]
[1776872568214,40.73,79270.07,5.0,0.47386,0.00014,27.0323]
[1776872568260,40.73,79268.52,5.0,0.47364,0.00014,27.03078]
[1776872568603,40.73,79268.52,5.0,0.47364,0.00014,27.03078]
[1776872568658,40.73,79268.52,5.0,0.47364,0.00014,27.03078]
[1776872570326,40.73,79265.86,5.0,0.47326,0.00014,27.02814]
[1776872571244,40.73,79263.49,5.0,0.47292,0.00014,27.02577]
[1776872571262,40.73,79263.49,5.0,0.47292,0.00014,27.02577]
[1776872571281,40.73,79256.81,5.0,0.47196,0.00014,27.01898]
[1776872571922,40.73,79256.81,5.0,0.47196,0.00014,27.01898]
[1776872571940,40.73,79256.81,5.0,0.47196,0.00014,27.01898]
[1776872573109,40.73,79255.7,5.0,0.4718,0.00014,27.01784]
[1776872573124,40.73,79255.7,5.0,0.4718,0.00014,27.01784]
[1776872573218,40.73,79255.7,5.0,0.4718,0.00014,27.01784]
[1776872573314,40.73,79255.7,5.0,0.4718,0.00014,27.01784]
[1776872578892,40.73,79260.55,5.0,0.4725,0.00014,27.02281]
[1776872580421,40.73,79260.55,5.0,0.4725,0.00014,27.02281]
[1776872580472,40.73,79260.55,5.0,0.4725,0.00014,27.02281]
[1776872580485,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872580579,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872580809,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872580930,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872581084,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872581122,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872581383,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872581455,40.73,79261.09,5.0,0.47257,0.00014,27.02336]
[1776872581485,40.74,79289.42,5.0,0.47665,0.00014,27.05066]
[1776872581989,40.74,79289.42,5.0,0.47665,0.00014,27.05066]
[1776872582158,40.74,79289.42,5.0,0.47665,0.00014,27.05066]
[1776872582295,40.74,79289.42,5.0,0.47665,0.00014,27.05066]
[1776872582366,40.74,79311.87,5.0,0.47988,0.00014,27.07029]
[1776872582890,40.74,79311.87,5.0,0.47988,0.00014,27.07029]
[1776872583444,40.74,79311.87,5.0,0.47988,0.00014,27.07029]
[1776872583478,40.74,79321.09,5.0,0.48121,0.00014,27.07784]
[1776872583613,40.74,79321.09,5.0,0.48121,0.00014,27.07784]
[1776872584257,40.74,79321.09,5.0,0.48121,0.00014,27.07784]
[1776872584788,40.74,79320.72,5.0,0.48116,0.00014,27.07754]
[1776872587290,40.74,79315.73,5.0,0.48044,0.00014,27.07349]
[1776872587378,40.74,79313.04,5.0,0.48005,0.00014,27.07127]
[1776872587837,40.74,79313.04,5.0,0.48005,0.00014,27.07127]
[1776872587940,40.74,79313.04,5.0,0.48005,0.00014,27.07127]
[1776872588116,40.74,79313.04,5.0,0.48005,0.00014,27.07127]
[1776872588147,40.74,79316.27,5.0,0.48052,0.00014,27.07393]
[1776872589300,40.74,79316.27,5.0,0.48052,0.00014,27.07393]
[1776872589410,40.74,79323.52,5.0,0.48156,0.00014,27.07978]
[1776872591127,40.74,79324.37,5.0,0.48169,0.00014,27.08045]
[1776872591169,40.74,79324.37,5.0,0.48169,0.00014,27.08045]
[1776872591383,40.74,79324.37,5.0,0.48169,0.00014,27.08045]
[1776872591427,40.74,79323.63,5.0,0.48158,0.00014,27.07987]
[1776872593044,40.74,79323.51,5.0,0.48156,0.00014,27.07977]
[1776872594345,40.74,79322.95,5.0,0.48148,0.00014,27.07933]
[1776872594365,40.74,79322.95,5.0,0.48148,0.00014,27.07933]
[1776872594555,40.74,79322.88,5.0,0.48147,0.00014,27.07927]
[1776872598900,40.74,79313.77,5.0,0.48016,0.00014,27.07186]
[1776872598935,40.74,79313.77,5.0,0.48016,0.00014,27.07186]
[1776872599045,40.74,79313.2,5.0,0.48007,0.00014,27.07139]
[1776872603331,40.73,79311.47,5.0,0.47982,0.00014,27.06994]
[1776872603436,40.73,79311.47,5.0,0.47982,0.00014,27.06994]
[1776872604573,40.73,79310.31,5.0,0.47965,0.00014,27.06896]
[1776872605451,40.73,79310.31,5.0,0.47965,0.00014,27.06896]
[1776872605087,40.73,79302.32,5.0,0.4785,0.00014,27.06214]
[1776872610122,40.73,79297.75,5.0,0.47785,0.00014,27.05813]
[1776872611329,40.73,79297.75,5.0,0.47785,0.00014,27.05813]
[1776872611374,40.73,79297.75,5.0,0.47785,0.00014,27.05813]
[1776872611740,40.73,79296.82,5.0,0.47771,0.00014,27.05378]
[1776872611775,40.73,79296.82,5.0,0.47771,0.00014,27.05378]
[1776872612301,40.73,79296.82,5.0,0.47771,0.00014,27.05378]
[1776872612632,40.73,79296.82,5.0,0.47771,0.00014,27.05378]
[1776872612436,40.73,79284.67,5.0,0.47596,0.00014,27.04274]
[1776872613144,40.73,79278.32,5.0,0.47505,0.00014,27.03676]
[1776872613745,40.73,79278.32,5.0,0.47505,0.00014,27.03676]
[1776872613864,40.73,79278.32,5.0,0.47505,0.00014,27.03676]
[1776872614331,40.73,79278.32,5.0,0.47505,0.00014,27.03676]
[1776872614432,40.73,79283.29,5.0,0.47576,0.00014,27.04145]
[1776872616772,40.73,79286.17,5.0,0.47618,0.00014,27.04414]
[1776872616825,40.73,79286.17,5.0,0.47618,0.00014,27.04414]
[1776872617495,40.73,79286.17,5.0,0.47618,0.00014,27.04414]
[1776872620325,40.74,79291.04,5.0,0.47688,0.00014,27.04861]
[1776872622443,40.74,79290.5,5.0,0.4768,0.00014,27.04812]
[1776872623386,40.74,79285.77,5.0,0.47612,0.00014,27.04378]
[1776872623517,40.74,79283.45,5.0,0.47579,0.00014,27.04162]
[1776872623698,40.74,79283.45,5.0,0.47579,0.00014,27.04162]
[1776872624222,40.74,79277.48,5.0,0.47493,0.00014,27.03598]
[1776872625953,40.74,79272.82,5.0,0.47426,0.00014,27.03149]
[1776872626012,40.74,79272.82,5.0,0.47426,0.00014,27.03149]
[1776872626236,40.74,79279.53,5.0,0.47522,0.00014,27.03793]
[1776872627334,40.74,79279.53,5.0,0.47522,0.00014,27.03793]
[1776872633285,40.74,79285.09,5.0,0.47603,0.00014,27.04317]
[1776872634316,40.74,79285.09,5.0,0.47603,0.00014,27.04317]
[1776872634382,40.74,79281.6,5.0,0.47553,0.00014,27.03991]
[1776872634760,40.74,79281.6,5.0,0.47553,0.00014,27.03991]
[1776872635398,40.74,79281.6,5.0,0.47553,0.00014,27.03991]
[1776872635434,40.74,79275.21,5.0,0.47461,0.00014,27.03382]
[1776872636098,40.74,79275.21,5.0,0.47461,0.00014,27.03382]
[1776872636181,40.74,79275.21,5.0,0.47461,0.00014,27.03382]
[1776872639327,40.75,79288.47,5.0,0.47652,0.00014,27.0463]
[1776872644362,40.75,79289.29,5.0,0.47664,0.00014,27.04706]
[1776872645057,40.75,79289.29,5.0,0.47664,0.00014,27.04706]
[1776872645117,40.75,79289.29,5.0,0.47664,0.00014,27.04706]
[1776872648127,40.75,79297.21,5.0,0.47778,0.00014,27.05419]
[1776872648840,40.75,79295.7,5.0,0.47756,0.00014,27.05285]
[1776872652417,40.75,79287.79,5.0,0.47643,0.00014,27.0457]
[1776872657453,40.75,79284.11,5.0,0.4759,0.00014,27.0423]
[1776872660524,40.75,79278.75,5.0,0.47513,0.00014,27.03726]
[1776872665509,40.76,79272.57,5.0,0.47424,0.00014,27.03134]
[1776872667075,40.76,79268.58,5.0,0.47367,0.00014,27.02743]
[1776872667078,40.76,79268.58,5.0,0.47367,0.00014,27.02743]
[1776872667144,40.76,79268.58,5.0,0.47367,0.00014,27.02743]
[1776872667572,40.76,79268.58,5.0,0.47367,0.00014,27.02743]
[1776872668005,40.76,79265.19,5.0,0.47318,0.00014,27.02408]
[1776872669040,40.76,79263.62,5.0,0.47296,0.00014,27.0225]
[1776872669795,40.76,79268.54,5.0,0.47367,0.00014,27.0274]
[1776872670544,40.76,79264.8,5.0,0.47313,0.00014,27.02369]
[1776872674560,40.76,79261.24,5.0,0.47261,0.00014,27.01659]
[1776872674616,40.76,79261.24,5.0,0.47261,0.00014,27.01659]
[1776872674851,40.76,79261.24,5.0,0.47261,0.00014,27.01659]
[1776872675255,40.76,79261.24,5.0,0.47261,0.00014,27.01659]
[1776872675599,40.77,79268.49,5.0,0.47366,0.00014,27.02384]
[1776872676606,40.77,79277.06,5.0,0.47489,0.00014,27.03217]
[1776872678317,40.77,79277.06,5.0,0.47489,0.00014,27.03217]
[1776872679266,40.77,79277.63,5.0,0.47498,0.00014,27.03272]
[1776872679398,40.77,79277.63,5.0,0.47498,0.00014,27.03272]
[1776872679435,40.77,79277.63,5.0,0.47498,0.00014,27.03272]
[1776872679583,40.77,79277.63,5.0,0.47498,0.00014,27.03272]
[1776872681189,40.77,79287.68,5.0,0.47642,0.00014,27.04213]
[1776872682399,40.77,79299.38,5.0,0.47811,0.00014,27.05264]
[1776872684304,40.77,79301.45,5.0,0.4784,0.00014,27.05445]
[1776872685833,40.77,79312.68,5.0,0.48002,0.00014,27.06401]
[1776872688214,40.77,79314.63,5.0,0.4803,0.00014,27.06562]
[1776872690705,40.77,79306.44,5.0,0.47913,0.00014,27.05876]
[1776872692298,40.77,79306.44,5.0,0.47913,0.00014,27.05876]
[1776872698760,40.78,79313.9,5.0,0.4802,0.00014,27.06504]
[1776872703367,40.78,79313.7,5.0,0.48017,0.00014,27.06488]
[1776872703505,40.78,79313.7,5.0,0.48017,0.00014,27.06488]
[1776872704577,40.78,79313.22,5.0,0.48011,0.00014,27.06448]
[1776872706991,40.78,79308.7,5.0,0.47946,0.00014,27.0607]
[1776872712859,40.78,79305.96,5.0,0.47906,0.00014,27.05838]
[1776872714873,40.78,79299.53,5.0,0.47814,0.00014,27.05282]
[1776872718577,40.78,79303.96,5.0,0.47878,0.00014,27.05667]
[1776872718691,40.78,79306.16,5.0,0.47909,0.00014,27.05855]
[1776872719325,40.78,79306.16,5.0,0.47909,0.00014,27.05855]
[1776872719398,40.78,79312.5,5.0,0.48001,0.00014,27.0639]
[1776872721816,40.78,79317.31,5.0,0.4807,0.00014,27.06785]
[1776872726325,40.79,79316.58,5.0,0.4806,0.00014,27.06727]
[1776872727016,40.79,79316.65,5.0,0.48061,0.00014,27.06733]
[1776872727067,40.79,79316.65,5.0,0.48061,0.00014,27.06733]
[1776872732999,40.79,79322.88,5.0,0.4815,0.00014,27.06883]
[1776872734879,40.79,79324.32,5.0,0.48171,0.00014,27.06997]
[1776872736157,40.8,79325.42,5.0,0.48187,0.00014,27.07084]
[1776872737167,40.8,79324.65,5.0,0.48176,0.00014,27.07024]
[1776872737317,40.8,79324.65,5.0,0.48176,0.00014,27.07024]
[1776872737557,40.8,79318.83,5.0,0.48092,0.00014,27.0656]
[1776872738427,40.8,79318.83,5.0,0.48092,0.00014,27.0656]
[1776872738529,40.8,79312.41,5.0,0.48,0.00014,27.06034]
[1776872741197,40.8,79313.71,5.0,0.48019,0.00014,27.06141]
[1776872742866,40.8,79315.19,5.0,0.4804,0.00014,27.06264]
[1776872748078,40.8,79316.27,5.0,0.48056,0.00014,27.06353]
[1776872748800,40.8,79316.28,5.0,0.48056,0.00014,27.06354]
[1776872749624,40.8,79316.28,5.0,0.48056,0.00014,27.06354]
[1776872749808,40.8,79316.85,5.0,0.48064,0.00014,27.064]
[1776872750832,40.8,79316.74,5.0,0.48063,0.00014,27.06392]
[1776872750857,40.8,79316.74,5.0,0.48063,0.00014,27.06392]
[1776872750887,40.8,79316.74,5.0,0.48063,0.00014,27.06392]
[1776872751326,40.8,79316.74,5.0,0.48063,0.00014,27.06392]
[1776872754979,40.81,79323.41,5.0,0.48159,0.00014,27.06928]
[1776872756193,40.81,79322.25,5.0,0.48142,0.00014,27.06837]
[1776872758252,40.81,79325.88,5.0,0.48195,0.00014,27.07124]
[1776872758259,40.81,79325.88,5.0,0.48195,0.00014,27.07124]
[1776872758406,40.81,79325.88,5.0,0.48195,0.00014,27.07124]
[1776872758411,40.81,79326.86,5.0,0.48209,0.00014,27.072]
[1776872759204,40.81,79326.86,5.0,0.48209,0.00014,27.072]
[1776872759223,40.81,79326.86,5.0,0.48209,0.00014,27.072]
[1776872760426,40.81,79339.35,5.0,0.48388,0.00014,27.08147]
[1776872761201,40.81,79345.33,5.0,0.48474,0.00014,27.08581]
[1776872761920,40.81,79345.33,5.0,0.48474,0.00014,27.08581]
[1776872761952,40.81,79345.33,5.0,0.48474,0.00014,27.08581]
[1776872762208,40.81,79344.91,5.0,0.48468,0.00014,27.08551]
[1776872763256,40.81,79344.91,5.0,0.48468,0.00014,27.08551]
[1776872763426,40.81,79344.91,5.0,0.48468,0.00014,27.08551]
[1776872764590,40.81,79345.48,5.0,0.48476,0.00014,27.08592]
[1776872764637,40.81,79349.63,5.0,0.48536,0.00014,27.08885]
[1776872765696,40.81,79349.63,5.0,0.48536,0.00014,27.08885]
[1776872766696,40.81,79346.81,5.0,0.48495,0.00014,27.08686]
[1776872766236,40.81,79351.75,5.0,0.48566,0.00014,27.09033]
[1776872766793,40.81,79351.75,5.0,0.48566,0.00014,27.09033]
[1776872766809,40.81,79351.75,5.0,0.48566,0.00014,27.09033]
[1776872767609,40.81,79360.0,5.0,0.48685,0.00014,27.09592]
[1776872767996,40.81,79360.0,5.0,0.48685,0.00014,27.09592]
[1776872768453,40.81,79360.0,5.0,0.48685,0.00014,27.09592]
[1776872769043,40.81,79364.38,5.0,0.48748,0.00014,27.09879]
[1776872769476,40.81,79364.38,5.0,0.48748,0.00014,27.09879]
[1776872770342,40.81,79364.47,5.0,0.48749,0.00014,27.09885]
[1776872770663,40.81,79364.47,5.0,0.48749,0.00014,27.09885]
[1776872771074,40.81,79359.81,5.0,0.48682,0.00014,27.0958]
[1776872771291,40.81,79359.81,5.0,0.48682,0.00014,27.0958]
[1776872771629,40.81,79359.81,5.0,0.48682,0.00014,27.0958]
[1776872771690,40.81,79354.06,5.0,0.486,0.00014,27.09192]
[1776872772685,40.81,79354.06,5.0,0.486,0.00014,27.09192]
[1776872774030,40.81,79346.47,5.0,0.48491,0.00014,27.08663]
[1776872775229,40.81,79346.73,5.0,0.48495,0.00014,27.08681]
[1776872775334,40.81,79346.73,5.0,0.48495,0.00014,27.08681]
[1776872775436,40.81,79347.0,5.0,0.48499,0.00014,27.08701]
[1776872776155,40.81,79347.0,5.0,0.48499,0.00014,27.08701]
[1776872777529,40.82,79349.55,5.0,0.48535,0.00014,27.08881]
[1776872777554,40.82,79349.55,5.0,0.48535,0.00014,27.08881]
[1776872777973,40.82,79349.37,5.0,0.48533,0.00014,27.08868]
[1776872779027,40.82,79347.83,5.0,0.48511,0.00014,27.0876]
[1776872784474,40.82,79353.34,5.0,0.4859,0.00014,27.09145]
[1776872786901,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872786916,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787028,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787144,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787252,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787283,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787341,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787344,40.83,79354.72,5.0,0.4861,0.00014,27.0924]
[1776872787690,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872788098,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872788107,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872788558,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872788562,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872788577,40.83,79347.82,5.0,0.48511,0.00014,27.08762]
[1776872791030,40.83,79339.62,5.0,0.48394,0.00014,27.08171]
[1776872791932,40.83,79337.57,5.0,0.48364,0.00014,27.07667]
[1776872792475,40.83,79337.57,5.0,0.48364,0.00014,27.07667]
[1776872792557,40.83,79337.57,5.0,0.48364,0.00014,27.07667]
[1776872793091,40.83,79336.68,5.0,0.48351,0.00014,27.07601]
[1776872795352,40.83,79328.86,5.0,0.48239,0.00014,27.07008]
[1776872795440,40.83,79326.31,5.0,0.48202,0.00014,27.0681]
[1776872800476,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801178,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801187,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801412,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801425,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801594,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872801796,40.83,79324.88,5.0,0.48182,0.00014,27.06698]
[1776872802279,40.83,79321.39,5.0,0.48132,0.00014,27.06422]
[1776872802508,40.83,79309.8,5.0,0.47965,0.00014,27.05473]
[1776872802830,40.83,79309.8,5.0,0.47965,0.00014,27.05473]
[1776872803514,40.83,79303.7,5.0,0.47877,0.00014,27.04955]
[1776872804343,40.83,79303.7,5.0,0.47877,0.00014,27.04955]
[1776872809556,40.83,79303.62,5.0,0.47876,0.00014,27.04948]
[1776872814467,40.83,79304.49,5.0,0.47889,0.00014,27.05023]
[1776872814728,40.83,79304.49,5.0,0.47889,0.00014,27.05023]
[1776872814965,40.83,79300.6,5.0,0.47833,0.00014,27.04686]
[1776872815597,40.83,79288.51,5.0,0.47659,0.00014,27.03607]
[1776872816419,40.83,79288.51,5.0,0.47659,0.00014,27.03607]
[1776872816605,40.83,79281.68,5.0,0.47561,0.00014,27.02975]
[1776872816852,40.83,79281.68,5.0,0.47561,0.00014,27.02975]
[1776872817054,40.83,79281.68,5.0,0.47561,0.00014,27.02975]
[1776872817075,40.83,79281.68,5.0,0.47561,0.00014,27.02975]
[1776872817591,40.83,79281.68,5.0,0.47561,0.00014,27.02975]
[1776872818476,40.83,79277.96,5.0,0.47508,0.00014,27.02624]
[1776872818933,40.83,79273.55,5.0,0.47444,0.00014,27.02202]
[1776872820457,40.84,79270.47,5.0,0.474,0.00014,27.01903]
[1776872820672,40.84,79270.47,5.0,0.474,0.00014,27.01903]
[1776872820897,40.84,79271.24,5.0,0.47411,0.00014,27.01979]
[1776872821640,40.84,79281.61,5.0,0.4756,0.00014,27.0297]
[1776872822949,40.84,79284.94,5.0,0.47608,0.00014,27.03281]
[1776872824773,40.84,79286.67,5.0,0.47633,0.00014,27.03441]
[1776872826101,40.84,79285.43,5.0,0.47615,0.00014,27.03327]
[1776872831710,40.84,79285.05,5.0,0.4761,0.00014,27.03292]
[1776872836745,40.84,79286.38,5.0,0.47629,0.00014,27.03416]
[1776872841780,40.85,79285.88,5.0,0.47622,0.00014,27.03371]
[1776872847783,40.85,79291.69,5.0,0.47706,0.00014,27.03901]
[1776872848780,40.85,79293.25,5.0,0.47729,0.00014,27.04042]
[1776872848937,40.85,79295.82,5.0,0.47765,0.00014,27.04271]
[1776872849030,40.85,79295.82,5.0,0.47765,0.00014,27.04271]
[1776872849395,40.85,79295.82,5.0,0.47765,0.00014,27.04271]
[1776872849497,40.85,79302.34,5.0,0.47859,0.00014,27.04842]
[1776872849837,40.85,79308.32,5.0,0.47945,0.00014,27.05353]
[1776872851015,40.85,79308.32,5.0,0.47945,0.00014,27.05353]
[1776872854872,40.85,79317.1,5.0,0.48071,0.00014,27.05728]
[1776872858914,40.85,79318.68,5.0,0.48094,0.00014,27.05856]
[1776872859009,40.85,79318.68,5.0,0.48094,0.00014,27.05856]
[1776872859437,40.85,79319.53,5.0,0.48106,0.00014,27.05925]
[1776872859913,40.85,79326.08,5.0,0.482,0.00014,27.06445]
[1776872864959,40.85,79324.09,5.0,0.48171,0.00014,27.06289]
[1776872866207,40.85,79324.09,5.0,0.48171,0.00014,27.06289]
[1776872871922,40.85,79328.6,5.0,0.48236,0.00014,27.06641]
[1776872872589,40.85,79328.6,5.0,0.48236,0.00014,27.06641]
[1776872872593,40.85,79328.6,5.0,0.48236,0.00014,27.06641]
[1776872872622,40.85,79326.15,5.0,0.48201,0.00014,27.06451]
[1776872873334,40.85,79326.15,5.0,0.48201,0.00014,27.06451]
[1776872873424,40.86,79315.27,5.0,0.48045,0.00014,27.0558]
[1776872875031,40.86,79308.11,5.0,0.47942,0.00014,27.04985]
[1776872880279,40.86,79309.48,5.0,0.47962,0.00014,27.051]
[1776872880446,40.86,79309.48,5.0,0.47962,0.00014,27.051]
[1776872881523,40.86,79309.25,5.0,0.47959,0.00014,27.05081]
[1776872883534,40.86,79315.8,5.0,0.48053,0.00014,27.05624]
[1776872883540,40.86,79315.8,5.0,0.48053,0.00014,27.05624]
[1776872883635,40.86,79314.73,5.0,0.48037,0.00014,27.05536]
[1776872887117,40.86,79319.86,5.0,0.48111,0.00014,27.05953]
[1776872889131,40.86,79320.07,5.0,0.48114,0.00014,27.0597]
[1776872893820,40.86,79319.62,5.0,0.48107,0.00014,27.05933]
[1776872899666,40.85,79319.8,5.0,0.4811,0.00014,27.05947]
[1776872899751,40.85,79319.8,5.0,0.4811,0.00014,27.05947]
[1776872901697,40.85,79322.93,5.0,0.48155,0.00014,27.06197]
[1776872901704,40.85,79322.93,5.0,0.48155,0.00014,27.06197]
[1776872902151,40.85,79327.74,5.0,0.48224,0.00014,27.06574]
[1776872908264,40.85,79337.7,5.0,0.48367,0.00014,27.07328]
[1776872911580,40.85,79339.01,5.0,0.48385,0.00014,27.07425]
[1776872911595,40.85,79339.01,5.0,0.48385,0.00014,27.07425]
[1776872911673,40.85,79341.1,5.0,0.48415,0.00014,27.07225]
[1776872912364,40.85,79341.1,5.0,0.48415,0.00014,27.07225]
[1776872913643,40.85,79341.81,5.0,0.48425,0.00014,27.07277]
[1776872913644,40.85,79341.81,5.0,0.48425,0.00014,27.07277]
[1776872914492,40.85,79343.14,5.0,0.48444,0.00014,27.07374]
[1776872914508,40.85,79343.14,5.0,0.48444,0.00014,27.07374]
[1776872916321,40.85,79353.62,5.0,0.48595,0.00014,27.08111]
[1776872917360,40.85,79353.62,5.0,0.48595,0.00014,27.08111]
[1776872918037,40.85,79353.81,5.0,0.48598,0.00014,27.08125]
[1776872923370,40.86,79349.93,5.0,0.48543,0.00014,27.07857]
[1776872923902,40.86,79349.93,5.0,0.48543,0.00014,27.07857]
[1776872929844,40.86,79345.7,5.0,0.48482,0.00014,27.0756]
[1776872929975,40.87,79347.46,5.0,0.48508,0.00014,27.07685]
[1776872930419,40.87,79354.84,5.0,0.48614,0.00014,27.08197]
[1776872931702,40.87,79354.84,5.0,0.48614,0.00014,27.08197]
[1776872937467,40.87,79352.34,5.0,0.48578,0.00014,27.08027]
[1776872942505,40.88,79353.79,5.0,0.48599,0.00014,27.08127]
[1776872947539,40.88,79356.07,5.0,0.48632,0.00014,27.08283]
[1776872952574,40.89,79355.9,5.0,0.4863,0.00014,27.08272]
[1776872956445,40.89,79354.46,5.0,0.4861,0.00014,27.08175]
[1776872961637,40.89,79356.52,5.0,0.4864,0.00014,27.08315]
[1776872966672,40.9,79358.38,5.0,0.48667,0.00014,27.0844]
[1776872968276,40.9,79358.28,5.0,0.48665,0.00014,27.08434]
[1776872970700,40.9,79348.83,5.0,0.4853,0.00014,27.07787]
[1776872975735,40.9,79345.79,5.0,0.48486,0.00014,27.07221]
[1776872980770,40.91,79349.23,5.0,0.48536,0.00014,27.07465]
[1776872985805,40.91,79353.61,5.0,0.48599,0.00014,27.07768]
[1776872990921,40.91,79347.98,5.0,0.48518,0.00014,27.07378]
[1776872991000,40.92,79346.95,5.0,0.48504,0.00014,27.07306]
[1776872991041,40.92,79346.95,5.0,0.48504,0.00014,27.07306]
[1776872991054,40.92,79346.95,5.0,0.48504,0.00014,27.07306]
[1776872991329,40.92,79346.95,5.0,0.48504,0.00014,27.07306]
[1776872991777,40.92,79346.95,5.0,0.48504,0.00014,27.07306]
[1776872991846,40.92,79338.28,5.0,0.48379,0.00014,27.0668]
[1776872993861,40.91,79328.87,5.0,0.48244,0.00014,27.05971]
[1776872995290,40.91,79324.35,5.0,0.48179,0.00014,27.05619]
[1776872997339,40.91,79318.35,5.0,0.48093,0.00014,27.05141]
[1776872997633,40.91,79318.35,5.0,0.48093,0.00014,27.05141]
[1776872997656,40.91,79318.35,5.0,0.48093,0.00014,27.05141]
[1776872997662,40.91,79318.35,5.0,0.48093,0.00014,27.05141]
[1776872997851,40.91,79318.35,5.0,0.48093,0.00014,27.05141]
[1776872997889,40.91,79316.17,5.0,0.48062,0.00014,27.04964]
[1776873000910,40.91,79308.66,5.0,0.47954,0.00014,27.04343]
[1776873001522,40.91,79308.66,5.0,0.47954,0.00014,27.04343]
[1776873001832,40.91,79308.66,5.0,0.47954,0.00014,27.04343]
[1776873001911,40.91,79308.66,5.0,0.47954,0.00014,27.04343]
[1776873003839,40.91,79305.53,5.0,0.47909,0.00014,27.04078]
[1776873003992,40.91,79301.35,5.0,0.47849,0.00014,27.03719]
[1776873004807,40.91,79301.35,5.0,0.47849,0.00014,27.03719]
[1776873005106,40.91,79297.66,5.0,0.47796,0.00014,27.03397]
[1776873005132,40.91,79297.66,5.0,0.47796,0.00014,27.03397]
[1776873005945,40.91,79291.22,5.0,0.47704,0.00014,27.02824]
[1776873006802,40.91,79291.22,5.0,0.47704,0.00014,27.02824]
[1776873010097,40.91,79282.83,5.0,0.47584,0.00014,27.02055]
[1776873011633,40.91,79282.71,5.0,0.47582,0.00014,27.02044]
[1776873014817,40.92,79278.06,5.0,0.47515,0.00014,27.01608]
[1776873014823,40.92,79278.06,5.0,0.47515,0.00014,27.01608]
[1776873014880,40.92,79278.06,5.0,0.47515,0.00014,27.01608]
[1776873014899,40.92,79278.06,5.0,0.47515,0.00014,27.01608]
[1776873016134,40.92,79274.84,5.0,0.47469,0.00014,27.01301]
[1776873016957,40.92,79274.84,5.0,0.47469,0.00014,27.01301]
[1776873020162,40.92,79268.9,5.0,0.47384,0.00014,27.00727]
[1776873020949,40.92,79268.9,5.0,0.47384,0.00014,27.00727]
[1776873025849,40.92,79268.67,5.0,0.47381,0.00014,27.00706]
[1776873025867,40.92,79268.67,5.0,0.47381,0.00014,27.00706]
[1776873025883,40.92,79268.67,5.0,0.47381,0.00014,27.00706]
[1776873025912,40.92,79268.67,5.0,0.47381,0.00014,27.00706]
[1776873026019,40.92,79267.86,5.0,0.4737,0.00014,27.00627]
[1776873026826,40.92,79267.86,5.0,0.4737,0.00014,27.00627]
[1776873027669,40.92,79265.18,5.0,0.47331,0.00014,27.00362]
[1776873027852,40.92,79265.18,5.0,0.47331,0.00014,27.00362]
[1776873027899,40.92,79253.24,5.0,0.4716,0.00014,26.99153]
[1776873028327,40.92,79253.24,5.0,0.4716,0.00014,26.99153]
[1776873030128,40.92,79251.3,5.0,0.47132,0.00014,26.98951]
[1776873030146,40.92,79251.3,5.0,0.47132,0.00014,26.98951]
[1776873033783,40.92,79250.88,5.0,0.47126,0.00014,26.98554]
[1776873033869,40.92,79250.88,5.0,0.47126,0.00014,26.98554]
[1776873034146,40.92,79250.88,5.0,0.47126,0.00014,26.98554]
[1776873034179,40.92,79250.88,5.0,0.47126,0.00014,26.98554]
[1776873034200,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034244,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034466,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034594,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034662,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034815,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034861,40.92,79248.97,5.0,0.47098,0.00014,26.98354]
[1776873034937,40.92,79272.52,5.0,0.47436,0.00014,27.00727]
[1776873035260,40.92,79272.52,5.0,0.47436,0.00014,27.00727]
[1776873035312,40.92,79272.52,5.0,0.47436,0.00014,27.00727]
[1776873035766,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036129,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036157,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036326,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036482,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036814,40.92,79307.55,5.0,0.47938,0.00014,27.03899]
[1776873036979,40.92,79314.96,5.0,0.48045,0.00014,27.04515]
[1776873038383,40.92,79319.54,5.0,0.4811,0.00014,27.04886]
[1776873038688,40.92,79319.54,5.0,0.4811,0.00014,27.04886]
[1776873039000,40.92,79319.43,5.0,0.48109,0.00014,27.04878]
[1776873045233,40.93,79319.08,5.0,0.48104,0.00014,27.04851]
[1776873046578,40.93,79319.08,5.0,0.48104,0.00014,27.04851]
[1776873047191,40.93,79318.34,5.0,0.48094,0.00014,27.04792]
[1776873050160,40.93,79316.16,5.0,0.48063,0.00014,27.04615]
[1776873055305,40.94,79314.33,5.0,0.48037,0.00014,27.04467]
[1776873058041,40.94,79315.07,5.0,0.48047,0.00014,27.04528]
[1776873058432,40.94,79315.07,5.0,0.48047,0.00014,27.04528]
[1776873058476,40.94,79315.07,5.0,0.48047,0.00014,27.04528]
[1776873059027,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059041,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059055,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059179,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059254,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059278,40.94,79319.47,5.0,0.48111,0.00014,27.04884]
[1776873059484,40.94,79324.82,5.0,0.48187,0.00014,27.05308]
[1776873060340,40.94,79331.07,5.0,0.48277,0.00014,27.05791]
[1776873061501,40.94,79331.07,5.0,0.48277,0.00014,27.05791]
[1776873061531,40.94,79331.07,5.0,0.48277,0.00014,27.05791]
[1776873063327,40.93,79332.82,5.0,0.48302,0.00014,27.05924]
[1776873065069,40.93,79329.64,5.0,0.48256,0.00014,27.05681]
[1776873065099,40.93,79329.64,5.0,0.48256,0.00014,27.05681]
[1776873065203,40.93,79329.64,5.0,0.48256,0.00014,27.05681]
[1776873065365,40.93,79329.64,5.0,0.48256,0.00014,27.05681]
[1776873065913,40.93,79329.64,5.0,0.48256,0.00014,27.05681]
[1776873066003,40.93,79340.24,5.0,0.48408,0.00014,27.06475]
[1776873066557,40.94,79348.47,5.0,0.48526,0.00014,27.07064]
[1776873067043,40.94,79348.47,5.0,0.48526,0.00014,27.07064]
[1776873067390,40.94,79348.49,5.0,0.48527,0.00014,27.07065]
[1776873069406,40.94,79342.66,5.0,0.48443,0.00014,27.06651]
[1776873074104,40.94,79342.88,5.0,0.48446,0.00014,27.06667]
[1776873074441,40.94,79345.37,5.0,0.48482,0.00014,27.06845]
[1776873077178,40.94,79346.87,5.0,0.48503,0.00014,27.06951]
[1776873078033,40.94,79346.87,5.0,0.48503,0.00014,27.06951]
[1776873078469,40.94,79346.35,5.0,0.48496,0.00014,27.06914]
[1776873082497,40.94,79339.96,5.0,0.48404,0.00014,27.06455]
[1776873086279,40.94,79337.72,5.0,0.48372,0.00014,27.0629]
[1776873086380,40.94,79337.72,5.0,0.48372,0.00014,27.0629]
[1776873086854,40.94,79337.72,5.0,0.48372,0.00014,27.0629]
[1776873091504,40.94,79338.78,5.0,0.48387,0.00014,27.06368]
[1776873095326,40.94,79334.72,5.0,0.48329,0.00014,27.05715]
[1776873099823,40.94,79333.1,5.0,0.48306,0.00014,27.05593]
[1776873102230,40.94,79334.16,5.0,0.48321,0.00014,27.05673]
[1776873102332,40.94,79334.16,5.0,0.48321,0.00014,27.05673]
[1776873104448,40.94,79334.41,5.0,0.48325,0.00014,27.05692]
[1776873109686,40.95,79337.86,5.0,0.48375,0.00014,27.0595]
[1776873114721,40.95,79341.45,5.0,0.48426,0.00014,27.06213]
[1776873119757,40.95,79339.83,5.0,0.48403,0.00014,27.06095]
[1776873124792,40.95,79338.09,5.0,0.48378,0.00014,27.05967]
[1776873125287,40.95,79338.09,5.0,0.48378,0.00014,27.05967]
[1776873125621,40.95,79338.09,5.0,0.48378,0.00014,27.05967]
[1776873126298,40.95,79338.44,5.0,0.48383,0.00014,27.05993]
[1776873131841,40.96,79337.38,5.0,0.48368,0.00014,27.05916]
[1776873132217,40.96,79337.38,5.0,0.48368,0.00014,27.05916]
[1776873139898,40.96,79336.0,5.0,0.48349,0.00014,27.05814]
[1776873144933,40.96,79335.81,5.0,0.48346,0.00014,27.058]
[1776873147975,40.96,79335.95,5.0,0.48348,0.00014,27.0581]
[1776873148086,40.96,79335.95,5.0,0.48348,0.00014,27.0581]
[1776873148725,40.96,79335.95,5.0,0.48348,0.00014,27.0581]
[1776873148753,40.96,79335.95,5.0,0.48348,0.00014,27.0581]
[1776873149202,40.96,79331.99,5.0,0.48291,0.00014,27.05513]
[1776873149584,40.96,79331.99,5.0,0.48291,0.00014,27.05513]
[1776873149593,40.96,79331.99,5.0,0.48291,0.00014,27.05513]
[1776873149854,40.96,79331.99,5.0,0.48291,0.00014,27.05513]
[1776873149918,40.96,79331.99,5.0,0.48291,0.00014,27.05513]
[1776873149968,40.96,79348.34,5.0,0.48526,0.00014,27.06706]
[1776873150123,40.96,79348.34,5.0,0.48526,0.00014,27.06706]
[1776873150176,40.96,79348.34,5.0,0.48526,0.00014,27.06706]
[1776873150295,40.96,79348.34,5.0,0.48526,0.00014,27.06706]
[1776873150426,40.96,79348.34,5.0,0.48526,0.00014,27.06706]
[1776873150975,40.96,79362.71,5.0,0.48732,0.00014,27.07677]
[1776873152989,40.96,79372.18,5.0,0.48867,0.00014,27.07925]
[1776873154111,40.96,79373.32,5.0,0.48884,0.00014,27.07995]
[1776873154334,40.96,79373.32,5.0,0.48884,0.00014,27.07995]
[1776873160039,40.96,79372.49,5.0,0.48872,0.00014,27.07945]
[1776873160286,40.96,79372.49,5.0,0.48872,0.00014,27.07945]
[1776873166081,40.96,79373.53,5.0,0.48887,0.00014,27.08009]
[1776873171116,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172036,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172095,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172169,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172235,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172247,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172269,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172381,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172405,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172449,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172476,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172539,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172632,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172689,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873172876,40.96,79374.24,5.0,0.48897,0.00014,27.08052]
[1776873173114,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873173278,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873173481,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873173646,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873173763,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873173877,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873174007,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873174316,40.96,79388.91,5.0,0.49107,0.00014,27.0891]
[1776873174063,40.96,79402.98,5.0,0.49309,0.00014,27.09662]
[1776873174583,40.96,79402.98,5.0,0.49309,0.00014,27.09662]
[1776873174624,40.96,79402.98,5.0,0.49309,0.00014,27.09662]
[1776873174946,40.96,79402.98,5.0,0.49309,0.00014,27.09662]
[1776873175245,40.96,79402.98,5.0,0.49309,0.00014,27.09662]
[1776873175052,40.96,79394.78,5.0,0.49191,0.00014,27.09232]
[1776873175748,40.96,79381.37,5.0,0.48999,0.00014,27.08478]
[1776873176670,40.96,79375.32,5.0,0.48912,0.00014,27.08118]
[1776873177831,40.96,79374.68,5.0,0.48903,0.00014,27.08079]
[1776873178886,40.96,79374.68,5.0,0.48903,0.00014,27.08079]
[1776873179623,40.96,79374.86,5.0,0.48906,0.00014,27.0809]
[1776873180948,40.96,79374.62,5.0,0.48902,0.00014,27.08075]
[1776873182782,40.96,79366.97,5.0,0.48793,0.00014,27.07599]
[1776873185380,40.96,79361.74,5.0,0.48718,0.00014,27.07262]
[1776873185452,40.96,79361.74,5.0,0.48718,0.00014,27.07262]
[1776873186366,40.96,79360.74,5.0,0.48703,0.00014,27.07196]
[1776873187407,40.96,79362.8,5.0,0.48733,0.00014,27.07331]
[1776873190778,40.97,79356.15,5.0,0.48638,0.00014,27.06891]
[1776873190790,40.97,79356.15,5.0,0.48638,0.00014,27.06891]
[1776873190797,40.97,79356.15,5.0,0.48638,0.00014,27.06891]
[1776873190893,40.97,79355.28,5.0,0.48625,0.00014,27.06833]
[1776873192620,40.97,79353.33,5.0,0.48597,0.00014,27.067]
[1776873192688,40.97,79353.33,5.0,0.48597,0.00014,27.067]
[1776873192966,40.97,79353.33,5.0,0.48597,0.00014,27.067]
[1776873192979,40.97,79350.54,5.0,0.48558,0.00014,27.06508]
[1776873193320,40.97,79350.54,5.0,0.48558,0.00014,27.06508]
[1776873193370,40.97,79350.54,5.0,0.48558,0.00014,27.06508]
[1776873193547,40.97,79348.04,5.0,0.48522,0.00014,27.06334]
[1776873195052,40.97,79348.04,5.0,0.48522,0.00014,27.06334]
[1776873198037,40.97,79346.29,5.0,0.48497,0.00014,27.06211]
[1776873203466,40.97,79348.98,5.0,0.48536,0.00014,27.06401]
[1776873203683,40.97,79348.98,5.0,0.48536,0.00014,27.06401]
[1776873203702,40.97,79348.98,5.0,0.48536,0.00014,27.06401]
[1776873204045,40.97,79348.98,5.0,0.48536,0.00014,27.06401]
[1776873204108,40.98,79348.56,5.0,0.4853,0.00014,27.06372]
[1776873204963,40.98,79348.56,5.0,0.4853,0.00014,27.06372]
[1776873205040,40.98,79348.56,5.0,0.4853,0.00014,27.06372]
[1776873210416,40.98,79355.83,5.0,0.48634,0.00014,27.06872]
[1776873214348,40.98,79355.3,5.0,0.48626,0.00014,27.06484]
[1776873214349,40.98,79355.3,5.0,0.48626,0.00014,27.06484]
[1776873214444,40.98,79354.71,5.0,0.48618,0.00014,27.06444]
[1776873219003,40.99,79354.88,5.0,0.48621,0.00014,27.06456]
[1776873219015,40.99,79354.88,5.0,0.48621,0.00014,27.06456]
[1776873219117,40.99,79354.93,5.0,0.48621,0.00014,27.0646]
[1776873220486,40.99,79360.78,5.0,0.48705,0.00014,27.0685]
[1776873224190,40.99,79362.08,5.0,0.48724,0.00014,27.06935]
[1776873225473,40.99,79361.9,5.0,0.48722,0.00014,27.06924]
[1776873227659,40.99,79362.54,5.0,0.48731,0.00014,27.06966]
[1776873227695,40.99,79362.54,5.0,0.48731,0.00014,27.06966]
[1776873229130,40.99,79361.97,5.0,0.48723,0.00014,27.06928]
[1776873229364,40.99,79358.16,5.0,0.48668,0.00014,27.06678]
[1776873234584,41.0,79358.02,5.0,0.48666,0.00014,27.06669]
[1776873239619,41.0,79357.65,5.0,0.48661,0.00014,27.06645]
[1776873241067,41.0,79357.65,5.0,0.48661,0.00014,27.06645]
[1776873245142,41.0,79361.91,5.0,0.48723,0.00014,27.06926]
[1776873245300,41.01,79362.83,5.0,0.48736,0.00014,27.06986]
[1776873245331,41.01,79362.83,5.0,0.48736,0.00014,27.06986]
[1776873245376,41.01,79362.83,5.0,0.48736,0.00014,27.06986]
[1776873245506,41.01,79362.83,5.0,0.48736,0.00014,27.06986]
[1776873245661,41.01,79374.88,5.0,0.48908,0.00014,27.07743]
[1776873246801,41.01,79374.88,5.0,0.48908,0.00014,27.07743]
[1776873246902,41.01,79381.59,5.0,0.49005,0.00014,27.08143]
[1776873249299,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873249683,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873249694,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873249894,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873249916,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873250058,41.01,79385.59,5.0,0.49062,0.00014,27.08374]
[1776873250137,41.01,79389.07,5.0,0.49112,0.00014,27.0857]
[1776873250223,41.01,79389.07,5.0,0.49112,0.00014,27.0857]
[1776873252709,41.01,79395.49,5.0,0.49204,0.00014,27.08921]
[1776873255152,41.01,79397.99,5.0,0.49239,0.00014,27.09054]
[1776873257007,41.01,79400.62,5.0,0.49277,0.00014,27.09191]
[1776873260478,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873260637,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873260644,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873260666,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873260982,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873261145,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873261160,41.0,79402.37,5.0,0.49302,0.00014,27.09281]
[1776873261158,41.0,79410.38,5.0,0.49417,0.00014,27.09679]
[1776873262103,41.01,79417.57,5.0,0.4952,0.00014,27.10018]
[1776873264378,41.01,79419.16,5.0,0.49543,0.00014,27.1009]
[1776873264800,41.01,79409.95,5.0,0.49411,0.00014,27.09659]
[1776873266325,41.01,79407.27,5.0,0.49372,0.00014,27.09527]
[1776873266854,41.01,79407.27,5.0,0.49372,0.00014,27.09527]
[1776873266947,41.01,79399.21,5.0,0.49257,0.00014,27.09118]
[1776873268258,41.01,79394.25,5.0,0.49186,0.00014,27.08854]
[1776873268282,41.01,79394.25,5.0,0.49186,0.00014,27.08854]
[1776873268708,41.01,79394.25,5.0,0.49186,0.00014,27.08854]
[1776873268835,41.01,79388.99,5.0,0.49111,0.00014,27.08566]
[1776873269441,41.01,79388.99,5.0,0.49111,0.00014,27.08566]
[1776873269655,41.01,79388.99,5.0,0.49111,0.00014,27.08566]
[1776873269759,41.01,79388.99,5.0,0.49111,0.00014,27.08566]
[1776873271469,41.01,79398.88,5.0,0.49252,0.00014,27.09101]
[1776873271758,41.01,79398.88,5.0,0.49252,0.00014,27.09101]
[1776873271858,41.01,79408.04,5.0,0.49383,0.00014,27.09213]
[1776873274741,41.01,79406.13,5.0,0.49356,0.00014,27.09118]
[1776873274987,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873275464,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873275495,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873275744,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873275778,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873275964,41.01,79414.97,5.0,0.49483,0.00014,27.09545]
[1776873276000,41.01,79421.04,5.0,0.49569,0.00014,27.09822]
[1776873276270,41.01,79421.04,5.0,0.49569,0.00014,27.09822]
[1776873277359,41.01,79423.99,5.0,0.49612,0.00014,27.09953]
[1776873278309,41.01,79425.5,5.0,0.49633,0.00014,27.10018]
[1776873278906,41.01,79424.68,5.0,0.49622,0.00014,27.09983]
[1776873280568,41.01,79422.3,5.0,0.49588,0.00014,27.09879]
[1776873280586,41.01,79422.3,5.0,0.49588,0.00014,27.09879]
[1776873281097,41.01,79422.3,5.0,0.49588,0.00014,27.09879]
[1776873281151,41.02,79426.66,5.0,0.4965,0.00014,27.10068]
[1776873283053,41.02,79428.68,5.0,0.49679,0.00014,27.10153]
[1776873283949,41.02,79431.6,5.0,0.49721,0.00014,27.10274]
[1776873284597,41.02,79433.16,5.0,0.49743,0.00014,27.10338]
[1776873284929,41.02,79433.16,5.0,0.49743,0.00014,27.10338]
[1776873284942,41.02,79433.16,5.0,0.49743,0.00014,27.10338]
[1776873285093,41.02,79428.39,5.0,0.49675,0.00014,27.10141]
[1776873285649,41.02,79428.39,5.0,0.49675,0.00014,27.10141]
[1776873285655,41.02,79428.39,5.0,0.49675,0.00014,27.10141]
[1776873287021,41.02,79426.3,5.0,0.49645,0.00014,27.10053]
[1776873290060,41.02,79425.98,5.0,0.49641,0.00014,27.10039]
[1776873290161,41.02,79425.86,5.0,0.49639,0.00014,27.10034]
[1776873292508,41.02,79429.67,5.0,0.49694,0.00014,27.10195]
[1776873298040,41.03,79434.74,5.0,0.49766,0.00014,27.10401]
[1776873301206,41.03,79436.12,5.0,0.49786,0.00014,27.10456]
[1776873308929,41.03,79432.93,5.0,0.49741,0.00014,27.10329]
[1776873309131,41.03,79429.25,5.0,0.49688,0.00014,27.10178]
[1776873310451,41.03,79426.45,5.0,0.49648,0.00014,27.10059]
[1776873311145,41.03,79429.05,5.0,0.49685,0.00014,27.10169]
[1776873311332,41.03,79429.05,5.0,0.49685,0.00014,27.10169]
[1776873312115,41.03,79429.05,5.0,0.49685,0.00014,27.10169]
[1776873312152,41.03,79430.68,5.0,0.49708,0.00014,27.10237]
[1776873312502,41.03,79430.68,5.0,0.49708,0.00014,27.10237]
[1776873312515,41.03,79430.68,5.0,0.49708,0.00014,27.10237]
[1776873312579,41.03,79430.68,5.0,0.49708,0.00014,27.10237]
[1776873315227,41.03,79423.2,5.0,0.49601,0.00014,27.09919]
[1776873315558,41.04,79423.47,5.0,0.49605,0.00014,27.09931]
[1776873316307,41.04,79424.67,5.0,0.49623,0.00014,27.09983]
[1776873316340,41.04,79424.67,5.0,0.49623,0.00014,27.09983]
[1776873316544,41.04,79424.67,5.0,0.49623,0.00014,27.09983]
[1776873316580,41.04,79424.67,5.0,0.49623,0.00014,27.09983]
[1776873317187,41.04,79427.81,5.0,0.49668,0.00014,27.10117]
[1776873322223,41.04,79431.44,5.0,0.4972,0.00014,27.10268]
[1776873322777,41.04,79431.44,5.0,0.4972,0.00014,27.10268]
[1776873326969,41.04,79432.0,5.0,0.49728,0.00014,27.10291]
[1776873327761,41.04,79432.1,5.0,0.49729,0.00014,27.10295]
[1776873333300,41.05,79434.57,5.0,0.49764,0.00014,27.10042]
[1776873338334,41.05,79435.34,5.0,0.49776,0.00014,27.10073]
[1776873343373,41.05,79434.95,5.0,0.4977,0.00014,27.10057]
[1776873347356,41.05,79434.85,5.0,0.49769,0.00014,27.10053]
[1776873349048,41.05,79434.07,5.0,0.49758,0.00014,27.10022]
[1776873349167,41.05,79434.07,5.0,0.49758,0.00014,27.10022]
[1776873349189,41.06,79432.08,5.0,0.49729,0.00014,27.09942]
[1776873350424,41.06,79426.22,5.0,0.49645,0.00014,27.09698]
[1776873355459,41.06,79426.6,5.0,0.49651,0.00014,27.09714]
[1776873358469,41.06,79423.98,5.0,0.49613,0.00014,27.09601]
[1776873358981,41.06,79423.56,5.0,0.49607,0.00014,27.09583]
[1776873359356,41.06,79423.56,5.0,0.49607,0.00014,27.09583]
[1776873362260,41.06,79422.95,5.0,0.49599,0.00014,27.09556]
[1776873362310,41.06,79422.92,5.0,0.49598,0.00014,27.09555]
[1776873362671,41.06,79422.92,5.0,0.49598,0.00014,27.09555]
[1776873362729,41.06,79422.92,5.0,0.49598,0.00014,27.09555]
[1776873367827,41.06,79423.18,5.0,0.49602,0.00014,27.09566]
[1776873368569,41.06,79423.18,5.0,0.49602,0.00014,27.09566]
[1776873368697,41.06,79423.18,5.0,0.49602,0.00014,27.09566]
[1776873369259,41.06,79423.18,5.0,0.49602,0.00014,27.09566]
[1776873369117,41.07,79422.66,5.0,0.49595,0.00014,27.09543]
[1776873369974,41.07,79422.66,5.0,0.49595,0.00014,27.09543]
[1776873370264,41.07,79428.86,5.0,0.49684,0.00014,27.09809]
[1776873370576,41.07,79428.86,5.0,0.49684,0.00014,27.09809]
[1776873370764,41.07,79428.86,5.0,0.49684,0.00014,27.09809]
[1776873370817,41.07,79428.86,5.0,0.49684,0.00014,27.09809]
[1776873370901,41.07,79429.99,5.0,0.497,0.00014,27.09856]
[1776873372582,41.07,79421.41,5.0,0.49577,0.00014,27.09488]
[1776873374596,41.07,79413.15,5.0,0.49459,0.00014,27.0911]
[1776873376169,41.07,79413.15,5.0,0.49459,0.00014,27.0911]
[1776873376201,41.07,79413.15,5.0,0.49459,0.00014,27.0911]
[1776873376219,41.07,79411.49,5.0,0.49435,0.00014,27.09031]
[1776873377119,41.07,79411.49,5.0,0.49435,0.00014,27.09031]
[1776873377190,41.07,79411.49,5.0,0.49435,0.00014,27.09031]
[1776873377214,41.07,79417.67,5.0,0.49524,0.00014,27.0932]
[1776873377861,41.07,79417.67,5.0,0.49524,0.00014,27.0932]
[1776873378213,41.07,79417.67,5.0,0.49524,0.00014,27.0932]
[1776873378866,41.07,79419.47,5.0,0.4955,0.00014,27.09402]
[1776873378962,41.07,79421.29,5.0,0.49576,0.00014,27.09483]
[1776873384666,41.08,79421.44,5.0,0.49578,0.00014,27.0949]
[1776873389702,41.08,79418.39,5.0,0.49535,0.00014,27.09353]
[1776873393265,41.08,79419.01,5.0,0.49543,0.00014,27.09029]
[1776873393326,41.08,79419.01,5.0,0.49543,0.00014,27.09029]
[1776873393730,41.09,79411.85,5.0,0.49441,0.00014,27.08696]
[1776873398765,41.09,79409.12,5.0,0.49402,0.00014,27.08564]
[1776873403800,41.09,79407.96,5.0,0.49385,0.00014,27.08508]
[1776873405003,41.09,79407.96,5.0,0.49385,0.00014,27.08508]
[1776873405572,41.09,79408.3,5.0,0.4939,0.00014,27.08524]
[1776873406578,41.09,79409.98,5.0,0.49414,0.00014,27.08606]
[1776873406860,41.09,79409.98,5.0,0.49414,0.00014,27.08606]
[1776873406861,41.09,79409.98,5.0,0.49414,0.00014,27.08606]
[1776873407128,41.09,79410.18,5.0,0.49417,0.00014,27.08616]
[1776873407505,41.09,79410.18,5.0,0.49417,0.00014,27.08616]
[1776873410223,41.09,79412.65,5.0,0.49453,0.00014,27.08734]
[1776873410326,41.09,79412.65,5.0,0.49453,0.00014,27.08734]
[1776873410324,41.09,79411.43,5.0,0.49435,0.00014,27.08676]
[1776873413902,41.09,79409.42,5.0,0.49407,0.00014,27.08579]
[1776873414050,41.09,79409.42,5.0,0.49407,0.00014,27.08579]
[1776873414144,41.09,79409.42,5.0,0.49407,0.00014,27.08579]
[1776873414455,41.09,79409.71,5.0,0.49411,0.00014,27.08593]
[1776873414578,41.09,79409.71,5.0,0.49411,0.00014,27.08593]
[1776873414633,41.09,79409.71,5.0,0.49411,0.00014,27.08593]
[1776873415342,41.1,79401.56,5.0,0.49294,0.00014,27.08187]
[1776873418384,41.1,79401.39,5.0,0.49292,0.00014,27.08178]
[1776873418430,41.1,79401.39,5.0,0.49292,0.00014,27.08178]
[1776873418905,41.1,79405.67,5.0,0.49353,0.00014,27.08395]
[1776873423350,41.1,79406.49,5.0,0.49365,0.00014,27.08436]
[1776873429393,41.11,79410.27,5.0,0.49419,0.00014,27.08621]
[1776873438041,41.12,79404.12,5.0,0.49332,0.00014,27.08319]
[1776873443075,41.13,79404.83,5.0,0.49343,0.00014,27.08355]
[1776873444176,41.13,79404.83,5.0,0.49343,0.00014,27.08355]
[1776873450125,41.13,79402.15,5.0,0.49304,0.00014,27.08219]
[1776873455161,41.13,79402.21,5.0,0.49305,0.00014,27.0787]
[1776873460194,41.13,79401.41,5.0,0.49294,0.00014,27.07829]
[1776873465230,41.13,79401.4,5.0,0.49294,0.00014,27.07829]
[1776873470265,41.14,79401.85,5.0,0.493,0.00014,27.07852]
[1776873471109,41.14,79401.85,5.0,0.493,0.00014,27.07852]
[1776873471447,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873471481,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873471575,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873471587,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873471812,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873471839,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873472014,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873472117,41.14,79401.09,5.0,0.49289,0.00014,27.07813]
[1776873472278,41.14,79389.5,5.0,0.49124,0.00014,27.07194]
[1776873473286,41.14,79379.64,5.0,0.48983,0.00014,27.06631]
[1776873473809,41.14,79379.64,5.0,0.48983,0.00014,27.06631]
[1776873473826,41.14,79379.64,5.0,0.48983,0.00014,27.06631]
[1776873474051,41.14,79379.64,5.0,0.48983,0.00014,27.06631]
[1776873474057,41.14,79379.64,5.0,0.48983,0.00014,27.06631]
[1776873474891,41.14,79376.39,5.0,0.48937,0.00014,27.06438]
[1776873474934,41.14,79376.39,5.0,0.48937,0.00014,27.06438]
[1776873475300,41.14,79370.19,5.0,0.48848,0.00014,27.0606]
[1776873475870,41.14,79370.19,5.0,0.48848,0.00014,27.0606]
[1776873476307,41.14,79364.17,5.0,0.48762,0.00014,27.0568]
[1776873479603,41.13,79359.42,5.0,0.48694,0.00014,27.0537]
[1776873480621,41.13,79357.24,5.0,0.48663,0.00014,27.05226]
[1776873480709,41.13,79357.24,5.0,0.48663,0.00014,27.05226]
[1776873480780,41.13,79357.24,5.0,0.48663,0.00014,27.05226]
[1776873481005,41.13,79357.24,5.0,0.48663,0.00014,27.05226]
[1776873481394,41.13,79357.24,5.0,0.48663,0.00014,27.05226]
[1776873481342,41.13,79343.83,5.0,0.48471,0.00014,27.04302]
[1776873481618,41.13,79343.83,5.0,0.48471,0.00014,27.04302]
[1776873481852,41.13,79343.83,5.0,0.48471,0.00014,27.04302]
[1776873481879,41.13,79343.83,5.0,0.48471,0.00014,27.04302]
[1776873482349,41.13,79341.42,5.0,0.48437,0.00014,27.0413]
[1776873483835,41.13,79345.94,5.0,0.48502,0.00014,27.04452]
[1776873485242,41.14,79348.87,5.0,0.48543,0.00014,27.04657]
[1776873486012,41.14,79352.57,5.0,0.48596,0.00014,27.04912]
[1776873489239,41.14,79353.84,5.0,0.48615,0.00014,27.04998]
[1776873490822,41.14,79353.36,5.0,0.48608,0.00014,27.04966]
[1776873491379,41.14,79353.36,5.0,0.48608,0.00014,27.04966]
[1776873491433,41.14,79353.36,5.0,0.48608,0.00014,27.04966]
[1776873492867,41.14,79348.08,5.0,0.48532,0.00014,27.04602]
[1776873493231,41.14,79348.08,5.0,0.48532,0.00014,27.04602]
[1776873493455,41.14,79348.08,5.0,0.48532,0.00014,27.04602]
[1776873493551,41.14,79343.87,5.0,0.48472,0.00014,27.04306]
[1776873494433,41.14,79341.06,5.0,0.48432,0.00014,27.04104]
[1776873495144,41.14,79341.06,5.0,0.48432,0.00014,27.04104]
[1776873495184,41.14,79341.06,5.0,0.48432,0.00014,27.04104]
[1776873495190,41.14,79341.06,5.0,0.48432,0.00014,27.04104]
[1776873495441,41.14,79340.75,5.0,0.48428,0.00014,27.04082]
[1776873498542,41.14,79346.4,5.0,0.48508,0.00014,27.04485]
[1776873499125,41.14,79346.4,5.0,0.48508,0.00014,27.04485]
[1776873499474,41.14,79348.91,5.0,0.48544,0.00014,27.04661]
[1776873500015,41.14,79348.91,5.0,0.48544,0.00014,27.04661]
[1776873501483,41.14,79342.49,5.0,0.48453,0.00014,27.04208]
[1776873502467,41.14,79342.49,5.0,0.48453,0.00014,27.04208]
[1776873507525,41.15,79347.12,5.0,0.48519,0.00014,27.04537]
[1776873509514,41.15,79347.46,5.0,0.48524,0.00014,27.04561]
[1776873511209,41.15,79345.92,5.0,0.48502,0.00014,27.04453]
[1776873515130,41.15,79347.78,5.0,0.48529,0.00014,27.04232]
[1776873515312,41.15,79347.78,5.0,0.48529,0.00014,27.04232]
[1776873515772,41.16,79351.8,5.0,0.48586,0.00014,27.0451]
[1776873516419,41.16,79351.8,5.0,0.48586,0.00014,27.0451]
[1776873516589,41.16,79359.6,5.0,0.48698,0.00014,27.05033]
[1776873520252,41.16,79362.42,5.0,0.48738,0.00014,27.05217]
[1776873526366,41.16,79361.97,5.0,0.48732,0.00014,27.05188]
[1776873527430,41.16,79361.97,5.0,0.48732,0.00014,27.05188]
[1776873528673,41.16,79352.26,5.0,0.48593,0.00014,27.04541]
[1776873531878,41.16,79351.45,5.0,0.48582,0.00014,27.04486]
[1776873534715,41.16,79345.05,5.0,0.4849,0.00014,27.04041]
[1776873539750,41.16,79342.31,5.0,0.48451,0.00014,27.03845]
[1776873540705,41.16,79342.31,5.0,0.48451,0.00014,27.03845]
[1776873540757,41.16,79345.08,5.0,0.4849,0.00014,27.04042]
[1776873545684,41.16,79339.46,5.0,0.4841,0.00014,27.03639]
[1776873548567,41.16,79338.64,5.0,0.48398,0.00014,27.03579]
[1776873549727,41.15,79336.12,5.0,0.48362,0.00014,27.03394]
[1776873549777,41.15,79336.12,5.0,0.48362,0.00014,27.03394]
[1776873549860,41.15,79336.12,5.0,0.48362,0.00014,27.03394]
[1776873555863,41.16,79330.67,5.0,0.48285,0.00014,27.02987]
[1776873557953,41.16,79330.81,5.0,0.48287,0.00014,27.02998]
[1776873559904,41.16,79326.43,5.0,0.48224,0.00014,27.02663]
[1776873563269,41.16,79325.74,5.0,0.48214,0.00014,27.02609]
[1776873567975,41.16,79324.12,5.0,0.48191,0.00014,27.02483]
[1776873571026,41.16,79327.24,5.0,0.48236,0.00014,27.02725]
[1776873571545,41.16,79327.24,5.0,0.48236,0.00014,27.02725]
[1776873577010,41.16,79326.19,5.0,0.4822,0.00014,27.02291]
[1776873580325,41.16,79326.25,5.0,0.48221,0.00014,27.02296]
[1776873585066,41.16,79319.32,5.0,0.48122,0.00014,27.01753]
[1776873586836,41.16,79319.61,5.0,0.48126,0.00014,27.01776]
[1776873587005,41.16,79319.61,5.0,0.48126,0.00014,27.01776]
[1776873587079,41.16,79316.24,5.0,0.48078,0.00014,27.01506]
[1776873587972,41.16,79316.24,5.0,0.48078,0.00014,27.01506]
[1776873590321,41.16,79312.12,5.0,0.48019,0.00014,27.0117]
[1776873590693,41.16,79312.93,5.0,0.48031,0.00014,27.01237]
[1776873595760,41.16,79310.98,5.0,0.48003,0.00014,27.01076]
[1776873596325,41.16,79310.98,5.0,0.48003,0.00014,27.01076]
[1776873598213,41.16,79313.85,5.0,0.48044,0.00014,27.01312]
[1776873598485,41.16,79313.85,5.0,0.48044,0.00014,27.01312]
[1776873598586,41.16,79314.3,5.0,0.48051,0.00014,27.01348]
[1776873600157,41.16,79314.52,5.0,0.48054,0.00014,27.01366]
[1776873600181,41.16,79314.52,5.0,0.48054,0.00014,27.01366]
[1776873600360,41.16,79314.52,5.0,0.48054,0.00014,27.01366]
[1776873600616,41.16,79314.52,5.0,0.48054,0.00014,27.01366]
[1776873600769,41.16,79314.52,5.0,0.48054,0.00014,27.01366]
[1776873600382,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873600982,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601016,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601151,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601397,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601469,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601588,41.16,79318.35,5.0,0.48108,0.00014,27.01675]
[1776873601572,41.16,79340.71,5.0,0.48428,0.00014,27.03377]
[1776873602285,41.16,79340.71,5.0,0.48428,0.00014,27.03377]
[1776873602481,41.16,79340.71,5.0,0.48428,0.00014,27.03377]
[1776873602575,41.16,79340.71,5.0,0.48428,0.00014,27.03377]
[1776873602535,41.16,79354.13,5.0,0.48619,0.00014,27.04316]
[1776873602706,41.16,79354.13,5.0,0.48619,0.00014,27.04316]
[1776873602822,41.16,79354.13,5.0,0.48619,0.00014,27.04316]
[1776873603321,41.16,79354.13,5.0,0.48619,0.00014,27.04316]
[1776873603574,41.16,79354.13,5.0,0.48619,0.00014,27.04316]
[1776873603330,41.16,79349.32,5.0,0.48551,0.00014,27.03987]
[1776873604221,41.16,79349.32,5.0,0.48551,0.00014,27.03987]
[1776873604353,41.16,79349.32,5.0,0.48551,0.00014,27.03987]
[1776873604891,41.16,79351.13,5.0,0.48577,0.00014,27.04112]
[1776873605442,41.16,79351.13,5.0,0.48577,0.00014,27.04112]
[1776873608365,41.16,79357.18,5.0,0.48663,0.00014,27.04521]
[1776873609235,41.17,79347.78,5.0,0.48529,0.00014,27.03881]
[1776873611987,41.17,79347.41,5.0,0.48524,0.00014,27.03855]
[1776873612562,41.17,79347.41,5.0,0.48524,0.00014,27.03855]
[1776873612873,41.17,79346.62,5.0,0.48513,0.00014,27.038]
[1776873614816,41.17,79340.65,5.0,0.48428,0.00014,27.03375]
[1776873616819,41.17,79334.65,5.0,0.48342,0.00014,27.02936]
[1776873616830,41.17,79334.65,5.0,0.48342,0.00014,27.02936]
[1776873616889,41.17,79334.65,5.0,0.48342,0.00014,27.02936]
[1776873616908,41.17,79334.65,5.0,0.48342,0.00014,27.02936]
[1776873617098,41.17,79334.65,5.0,0.48342,0.00014,27.02936]
[1776873617592,41.17,79328.26,5.0,0.48251,0.00014,27.02454]
[1776873620067,41.17,79325.08,5.0,0.48206,0.00014,27.02209]
[1776873620175,41.17,79325.08,5.0,0.48206,0.00014,27.02209]
[1776873620312,41.17,79322.21,5.0,0.48165,0.00014,27.01985]
[1776873621319,41.17,79315.86,5.0,0.48074,0.00014,27.01478]
[1776873624650,41.17,79319.33,5.0,0.48123,0.00014,27.01757]
[1776873624690,41.17,79319.33,5.0,0.48123,0.00014,27.01757]
[1776873625351,41.17,79321.78,5.0,0.48158,0.00014,27.0195]
[1776873630386,41.16,79325.1,5.0,0.48205,0.00014,27.02208]
[1776873631493,41.16,79325.1,5.0,0.48205,0.00014,27.02208]
[1776873633774,41.16,79327.11,5.0,0.48233,0.00014,27.02011]
[1776873633929,41.16,79327.11,5.0,0.48233,0.00014,27.02011]
[1776873634447,41.16,79327.11,5.0,0.48233,0.00014,27.02011]
[1776873634528,41.16,79336.52,5.0,0.48368,0.00014,27.02719]
[1776873634875,41.16,79336.52,5.0,0.48368,0.00014,27.02719]
[1776873635421,41.17,79347.34,5.0,0.48523,0.00014,27.03497]
[1776873636449,41.17,79347.34,5.0,0.48523,0.00014,27.03497]
[1776873638209,41.17,79350.15,5.0,0.48563,0.00014,27.03692]
[1776873638273,41.17,79350.15,5.0,0.48563,0.00014,27.03692]
[1776873638296,41.17,79350.15,5.0,0.48563,0.00014,27.03692]
[1776873639055,41.17,79353.43,5.0,0.4861,0.00014,27.03917]
[1776873641159,41.17,79353.34,5.0,0.48608,0.00014,27.03911]
[1776873642735,41.17,79352.03,5.0,0.4859,0.00014,27.03822]
[1776873643999,41.17,79349.05,5.0,0.48547,0.00014,27.03617]
[1776873645944,41.17,79346.83,5.0,0.48516,0.00014,27.03462]
[1776873648470,41.17,79347.52,5.0,0.48525,0.00014,27.0351]
[1776873648513,41.17,79339.93,5.0,0.48417,0.00014,27.0297]
[1776873649119,41.17,79339.93,5.0,0.48417,0.00014,27.0297]
[1776873649193,41.17,79339.93,5.0,0.48417,0.00014,27.0297]
[1776873649228,41.17,79339.93,5.0,0.48417,0.00014,27.0297]
[1776873649381,41.17,79339.93,5.0,0.48417,0.00014,27.0297]
[1776873651255,41.17,79333.42,5.0,0.48324,0.00014,27.02491]
[1776873651304,41.17,79333.42,5.0,0.48324,0.00014,27.02491]
[1776873652567,41.17,79334.84,5.0,0.48345,0.00014,27.02597]
[1776873652576,41.17,79334.84,5.0,0.48345,0.00014,27.02597]
[1776873652581,41.17,79339.48,5.0,0.48411,0.00014,27.02938]
[1776873652800,41.17,79339.48,5.0,0.48411,0.00014,27.02938]
[1776873652816,41.17,79339.48,5.0,0.48411,0.00014,27.02938]
[1776873653548,41.17,79348.43,5.0,0.48539,0.00014,27.03574]
[1776873654073,41.17,79348.43,5.0,0.48539,0.00014,27.03574]
[1776873654088,41.17,79348.43,5.0,0.48539,0.00014,27.03574]
[1776873654307,41.17,79348.43,5.0,0.48539,0.00014,27.03574]
[1776873654900,41.17,79353.96,5.0,0.48618,0.00014,27.03954]
[1776873660338,41.18,79360.41,5.0,0.4871,0.00014,27.04383]
[1776873660347,41.18,79360.41,5.0,0.4871,0.00014,27.04383]
[1776873660480,41.18,79360.41,5.0,0.4871,0.00014,27.04383]
[1776873662934,41.18,79366.18,5.0,0.48792,0.00014,27.04755]
[1776873668586,41.18,79362.3,5.0,0.48737,0.00014,27.04506]
[1776873670885,41.18,79367.67,5.0,0.48814,0.00014,27.04849]
[1776873672575,41.18,79367.67,5.0,0.48814,0.00014,27.04849]
[1776873672669,41.18,79367.67,5.0,0.48814,0.00014,27.04849]
[1776873673019,41.18,79365.23,5.0,0.48779,0.00014,27.04694]
[1776873673388,41.18,79365.23,5.0,0.48779,0.00014,27.04694]
[1776873673451,41.18,79354.07,5.0,0.48619,0.00014,27.03961]
[1776873673804,41.18,79354.07,5.0,0.48619,0.00014,27.03961]
[1776873673836,41.18,79354.07,5.0,0.48619,0.00014,27.03961]
[1776873673868,41.18,79347.55,5.0,0.48526,0.00014,27.03513]
[1776873676173,41.18,79343.53,5.0,0.48469,0.00014,27.0323]
[1776873676224,41.18,79343.53,5.0,0.48469,0.00014,27.0323]
[1776873676711,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873676992,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873677221,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873677226,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873677366,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873677617,41.18,79345.83,5.0,0.48502,0.00014,27.03393]
[1776873677439,41.18,79344.44,5.0,0.48482,0.00014,27.03295]
[1776873677720,41.18,79335.79,5.0,0.48358,0.00014,27.02668]
[1776873679098,41.18,79335.79,5.0,0.48358,0.00014,27.02668]
[1776873684456,41.18,79332.97,5.0,0.48318,0.00014,27.02459]
[1776873684843,41.18,79332.48,5.0,0.48311,0.00014,27.02422]
[1776873688355,41.18,79336.75,5.0,0.48372,0.00014,27.02739]
[1776873688377,41.18,79336.12,5.0,0.48363,0.00014,27.02693]
[1776873688901,41.18,79336.12,5.0,0.48363,0.00014,27.02693]
[1776873690709,41.18,79342.1,5.0,0.48449,0.00014,27.03128]
[1776873691086,41.18,79342.32,5.0,0.48452,0.00014,27.02791]
[1776873695563,41.18,79337.27,5.0,0.4838,0.00014,27.02425]
[1776873695652,41.18,79336.93,5.0,0.48375,0.00014,27.024]
[1776873701086,41.19,79338.09,5.0,0.48392,0.00014,27.02486]
[1776873701206,41.19,79338.09,5.0,0.48392,0.00014,27.02486]
[1776873701313,41.19,79338.09,5.0,0.48392,0.00014,27.02486]
[1776873701386,41.19,79338.09,5.0,0.48392,0.00014,27.02486]
[1776873701704,41.19,79338.09,5.0,0.48392,0.00014,27.02486]
[1776873702090,41.19,79338.74,5.0,0.48401,0.00014,27.02534]
[1776873702541,41.19,79338.74,5.0,0.48401,0.00014,27.02534]
[1776873702646,41.19,79347.11,5.0,0.48521,0.00014,27.03132]
[1776873702752,41.19,79347.11,5.0,0.48521,0.00014,27.03132]
[1776873703123,41.19,79347.11,5.0,0.48521,0.00014,27.03132]
[1776873703618,41.19,79347.11,5.0,0.48521,0.00014,27.03132]
[1776873703651,41.19,79353.9,5.0,0.48618,0.00014,27.03599]
[1776873703768,41.19,79353.9,5.0,0.48618,0.00014,27.03599]
[1776873704206,41.19,79360.98,5.0,0.48719,0.00014,27.04069]
[1776873705998,41.19,79363.09,5.0,0.48749,0.00014,27.04206]
[1776873706010,41.19,79363.09,5.0,0.48749,0.00014,27.04206]
[1776873706101,41.19,79363.09,5.0,0.48749,0.00014,27.04206]
[1776873706269,41.19,79363.09,5.0,0.48749,0.00014,27.04206]
[1776873707421,41.19,79363.37,5.0,0.48753,0.00014,27.04224]
[1776873707470,41.19,79372.4,5.0,0.48882,0.00014,27.04791]
[1776873710812,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711026,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711155,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711255,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711281,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711506,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711575,41.19,79373.81,5.0,0.48902,0.00014,27.04877]
[1776873711764,41.19,79373.03,5.0,0.4889,0.00014,27.04829]
[1776873712021,41.19,79373.03,5.0,0.4889,0.00014,27.04829]
[1776873712187,41.19,79373.03,5.0,0.4889,0.00014,27.04829]
[1776873712195,41.19,79349.44,5.0,0.48554,0.00014,27.03294]
[1776873713437,41.19,79349.44,5.0,0.48554,0.00014,27.03294]
[1776873713540,41.19,79342.3,5.0,0.48452,0.00014,27.02792]
[1776873714756,41.19,79342.02,5.0,0.48448,0.00014,27.02771]
[1776873719545,41.19,79344.68,5.0,0.48486,0.00014,27.02961]
[1776873720519,41.19,79345.25,5.0,0.48494,0.00014,27.03001]
[1776873721636,41.19,79345.52,5.0,0.48498,0.00014,27.0302]
[1776873721774,41.19,79347.75,5.0,0.4853,0.00014,27.03177]
[1776873722380,41.19,79347.75,5.0,0.4853,0.00014,27.03177]
[1776873723678,41.19,79350.86,5.0,0.48574,0.00014,27.03392]
[1776873723729,41.19,79350.86,5.0,0.48574,0.00014,27.03392]
[1776873725365,41.19,79341.63,5.0,0.48442,0.00014,27.02743]
[1776873730310,41.19,79341.91,5.0,0.48447,0.00014,27.02764]
[1776873730657,41.19,79341.91,5.0,0.48447,0.00014,27.02764]
[1776873730710,41.19,79341.91,5.0,0.48447,0.00014,27.02764]
[1776873731097,41.2,79341.18,5.0,0.48436,0.00014,27.02712]
[1776873731203,41.2,79341.18,5.0,0.48436,0.00014,27.02712]
[1776873731666,41.2,79341.18,5.0,0.48436,0.00014,27.02712]
[1776873733122,41.2,79346.53,5.0,0.48513,0.00014,27.03092]
[1776873733904,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873733996,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734039,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734142,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734567,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734572,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734624,41.2,79351.49,5.0,0.48584,0.00014,27.03436]
[1776873734733,41.2,79338.78,5.0,0.48402,0.00014,27.02539]
[1776873734926,41.2,79338.78,5.0,0.48402,0.00014,27.02539]
[1776873735253,41.2,79338.78,5.0,0.48402,0.00014,27.02539]
[1776873735333,41.2,79338.78,5.0,0.48402,0.00014,27.02539]
[1776873735341,41.2,79323.76,5.0,0.48188,0.00014,27.01406]
[1776873736157,41.2,79326.46,5.0,0.48227,0.00014,27.01616]
[1776873737434,41.2,79326.46,5.0,0.48227,0.00014,27.01616]
[1776873738990,41.2,79324.74,5.0,0.48202,0.00014,27.01483]
[1776873740548,41.2,79324.78,5.0,0.48203,0.00014,27.01486]
[1776873740571,41.2,79324.78,5.0,0.48203,0.00014,27.01486]
[1776873740632,41.2,79325.62,5.0,0.48215,0.00014,27.01551]
[1776873740800,41.2,79325.62,5.0,0.48215,0.00014,27.01551]
[1776873741733,41.2,79325.62,5.0,0.48215,0.00014,27.01551]
[1776873742182,41.2,79337.73,5.0,0.48388,0.00014,27.02463]
[1776873743140,41.2,79337.73,5.0,0.48388,0.00014,27.02463]
[1776873743463,41.2,79337.73,5.0,0.48388,0.00014,27.02463]
[1776873743564,41.2,79331.52,5.0,0.48299,0.00014,27.02002]
[1776873744612,41.2,79331.52,5.0,0.48299,0.00014,27.02002]
[1776873744645,41.2,79322.89,5.0,0.48176,0.00014,27.0134]
[1776873746218,41.2,79323.78,5.0,0.48189,0.00014,27.01409]
[1776873746618,41.2,79323.78,5.0,0.48189,0.00014,27.01409]
[1776873746654,41.21,79323.79,5.0,0.48189,0.00014,27.0141]
[1776873747157,41.21,79323.79,5.0,0.48189,0.00014,27.0141]
[1776873747624,41.21,79328.06,5.0,0.4825,0.00014,27.0174]
[1776873747882,41.21,79328.06,5.0,0.4825,0.00014,27.0174]
[1776873748048,41.21,79328.06,5.0,0.4825,0.00014,27.0174]
[1776873748113,41.21,79328.06,5.0,0.4825,0.00014,27.0174]
[1776873748224,41.21,79339.09,5.0,0.48407,0.00014,27.02563]
[1776873749230,41.21,79346.3,5.0,0.4851,0.00014,27.03078]
[1776873751028,41.21,79347.52,5.0,0.48528,0.00014,27.03164]
[1776873752401,41.21,79346.26,5.0,0.48509,0.00014,27.02723]
[1776873752604,41.21,79346.26,5.0,0.48509,0.00014,27.02723]
[1776873752640,41.21,79346.26,5.0,0.48509,0.00014,27.02723]
[1776873752682,41.21,79346.26,5.0,0.48509,0.00014,27.02723]
[1776873752983,41.21,79346.72,5.0,0.48516,0.00014,27.02755]
[1776873753739,41.21,79356.89,5.0,0.48661,0.00014,27.0345]
[1776873754268,41.21,79363.0,5.0,0.48748,0.00014,27.0385]
[1776873756327,41.21,79362.78,5.0,0.48745,0.00014,27.03836]
[1776873759278,41.21,79362.37,5.0,0.48739,0.00014,27.03809]
[1776873759792,41.21,79363.4,5.0,0.48754,0.00014,27.03876]
[1776873764153,41.21,79365.39,5.0,0.48783,0.00014,27.04003]
[1776873766057,41.21,79369.54,5.0,0.48842,0.00014,27.04264]
[1776873766205,41.21,79369.54,5.0,0.48842,0.00014,27.04264]
[1776873766256,41.21,79369.54,5.3,0.48842,0.00014,27.04264]
[1776873766305,41.21,79369.54,5.3,0.48842,0.00014,27.04264]
[1776873766554,41.21,79369.54,5.3,0.48842,0.00014,27.04264]
[1776873771738,41.21,79364.64,5.3,0.48772,0.00014,27.03955]
[1776873771753,41.21,79364.64,5.3,0.48772,0.00014,27.03955]
[1776873772134,41.21,79364.67,5.3,0.48772,0.00014,27.03957]
[1776873772397,41.21,79364.67,5.3,0.48772,0.00014,27.03957]
[1776873773713,41.21,79360.7,5.3,0.48715,0.00014,27.037]
[1776873773714,41.21,79353.58,5.3,0.48614,0.00014,27.03227]
[1776873778439,41.21,79361.44,5.3,0.48726,0.00014,27.03749]
[1776873783440,41.21,79366.12,5.3,0.48793,0.00014,27.04049]
[1776873785504,41.21,79361.17,5.3,0.48722,0.00014,27.03731]
[1776873785848,41.21,79364.8,5.3,0.48774,0.00014,27.03965]
[1776873786073,41.21,79364.8,5.3,0.48774,0.00014,27.03965]
[1776873786542,41.21,79364.8,5.3,0.48774,0.00014,27.03965]
[1776873786854,41.21,79368.85,5.3,0.48832,0.00014,27.0422]
[1776873788733,41.21,79372.55,5.3,0.48884,0.00014,27.04449]
[1776873789169,41.21,79376.94,5.3,0.48947,0.00014,27.04714]
[1776873790782,41.21,79378.23,5.3,0.48965,0.00014,27.04791]
[1776873791648,41.21,79378.67,5.3,0.48972,0.00014,27.04817]
[1776873792254,41.21,79377.92,5.3,0.48961,0.00014,27.04772]
[1776873792396,41.21,79377.92,5.3,0.48961,0.00014,27.04772]
[1776873792544,41.21,79377.92,5.3,0.48961,0.00014,27.04772]
[1776873792734,41.21,79363.79,5.3,0.48759,0.00014,27.039]
[1776873793607,41.21,79363.79,5.3,0.48759,0.00014,27.039]
[1776873793765,41.21,79355.72,5.3,0.48644,0.00014,27.03371]
[1776873799590,41.21,79354.4,5.3,0.48626,0.00014,27.03283]
[1776873803325,41.21,79353.02,5.3,0.48606,0.00014,27.03189]
[1776873805632,41.21,79360.34,5.3,0.4871,0.00014,27.03677]
[1776873810676,41.21,79358.09,5.3,0.48678,0.00014,27.03529]
[1776873810962,41.21,79360.09,5.3,0.48707,0.00014,27.03661]
[1776873811163,41.21,79360.09,5.3,0.48707,0.00014,27.03661]
[1776873811792,41.21,79368.35,5.3,0.48824,0.00014,27.03836]
[1776873815902,41.21,79373.44,5.3,0.48897,0.00014,27.0415]
[1776873815914,41.21,79373.44,5.3,0.48897,0.00014,27.0415]
[1776873816798,41.21,79373.44,5.3,0.48897,0.00014,27.0415]
[1776873816881,41.21,79377.75,5.3,0.48958,0.00014,27.04409]
[1776873817715,41.21,79384.39,5.3,0.49053,0.00014,27.04796]
[1776873818177,41.21,79384.39,5.3,0.49053,0.00014,27.04796]
[1776873818325,41.21,79384.39,5.3,0.49053,0.00014,27.04796]
[1776873818484,41.21,79384.39,5.3,0.49053,0.00014,27.04796]
[1776873821214,41.21,79390.4,5.3,0.49139,0.00014,27.05132]
[1776873823678,41.21,79387.16,5.3,0.49093,0.00014,27.04952]
[1776873825772,41.21,79394.26,5.3,0.49194,0.00014,27.05342]
[1776873826323,41.21,79394.26,5.3,0.49194,0.00014,27.05342]
[1776873826553,41.21,79394.26,5.3,0.49194,0.00014,27.05342]
[1776873826564,41.21,79394.26,5.3,0.49194,0.00014,27.05342]
[1776873826779,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873827445,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873827462,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873827464,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873827476,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873827523,41.21,79396.14,5.3,0.49221,0.00014,27.05442]
[1776873831000,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873831002,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873831161,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873831644,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873831668,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873831700,41.21,79399.58,5.3,0.4927,0.00014,27.05622]
[1776873836848,41.2,79407.77,5.3,0.49387,0.00014,27.06035]
[1776873841492,41.2,79409.38,5.3,0.49409,0.00014,27.06113]
[1776873841512,41.2,79409.38,5.3,0.49409,0.00014,27.06113]
[1776873841515,41.2,79409.38,5.3,0.49409,0.00014,27.06113]
[1776873841701,41.2,79409.38,5.3,0.49409,0.00014,27.06113]
[1776873841734,41.2,79409.38,5.3,0.49409,0.00014,27.06113]
[1776873841816,41.2,79408.11,5.3,0.49391,0.00014,27.06051]
[1776873841995,41.2,79408.11,5.3,0.49391,0.00014,27.06051]
[1776873842108,41.2,79408.11,5.3,0.49391,0.00014,27.06051]
[1776873842144,41.2,79416.57,5.3,0.49512,0.00014,27.06452]
[1776873844188,41.2,79419.88,5.3,0.49559,0.00014,27.06602]
[1776873846585,41.2,79425.53,5.3,0.4964,0.00014,27.0685]
[1776873849940,41.2,79432.37,5.3,0.49738,0.00014,27.07134]
[1776873851491,41.2,79432.37,5.3,0.49738,0.00014,27.07134]
[1776873851701,41.2,79432.37,5.3,0.49738,0.00014,27.07134]
[1776873851794,41.2,79432.13,5.3,0.49734,0.00014,27.07125]
[1776873852476,41.2,79432.13,5.3,0.49734,0.00014,27.07125]
[1776873852479,41.2,79429.83,5.3,0.49701,0.00014,27.07031]
[1776873853693,41.2,79429.83,5.3,0.49701,0.00014,27.07031]
[1776873853793,41.21,79426.29,5.3,0.49651,0.00014,27.06882]
[1776873853968,41.21,79420.33,5.3,0.49566,0.00014,27.06622]
[1776873854973,41.21,79420.33,5.3,0.49566,0.00014,27.06622]
[1776873854974,41.21,79420.81,5.3,0.49573,0.00014,27.06644]
[1776873860011,41.21,79423.81,5.3,0.49616,0.00014,27.06775]
[1776873861664,41.21,79423.81,5.3,0.49616,0.00014,27.06775]
[1776873861677,41.21,79423.81,5.3,0.49616,0.00014,27.06775]
[1776873862809,41.21,79424.5,5.3,0.49625,0.00014,27.06805]
[1776873867868,41.21,79429.13,5.3,0.49692,0.00014,27.07002]
[1776873868390,41.21,79429.13,5.3,0.49692,0.00014,27.07002]
[1776873874109,41.21,79433.94,5.3,0.4976,0.00014,27.06845]
[1776873879144,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880071,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880082,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880247,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880406,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880691,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880762,41.21,79434.93,5.3,0.49774,0.00014,27.06884]
[1776873880955,41.21,79434.96,5.3,0.49775,0.00014,27.06885]
[1776873881042,41.21,79434.96,5.3,0.49775,0.00014,27.06885]
[1776873881352,41.21,79434.96,5.3,0.49775,0.00014,27.06885]
[1776873881413,41.21,79434.96,5.3,0.49775,0.00014,27.06885]
[1776873881874,41.21,79434.96,5.3,0.49775,0.00014,27.06885]
[1776873881890,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882108,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882252,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882429,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882657,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882877,41.21,79458.68,5.3,0.50113,0.00014,27.07726]
[1776873882997,41.21,79463.58,5.3,0.50183,0.00014,27.07875]
[1776873883257,41.21,79463.58,5.3,0.50183,0.00014,27.07875]
[1776873883412,41.21,79463.58,5.3,0.50183,0.00014,27.07875]
[1776873883764,41.21,79463.58,5.3,0.50183,0.00014,27.07875]
[1776873883896,41.21,79463.58,5.3,0.50183,0.00014,27.07875]
[1776873883777,41.21,79457.05,5.3,0.5009,0.00014,27.07674]
[1776873883967,41.21,79457.05,5.3,0.5009,0.00014,27.07674]
[1776873884154,41.21,79457.05,5.3,0.5009,0.00014,27.07674]
[1776873884766,41.21,79457.05,5.3,0.5009,0.00014,27.07674]
[1776873884791,41.21,79449.28,5.3,0.49979,0.00014,27.07416]
[1776873885076,41.21,79449.28,5.3,0.49979,0.00014,27.07416]
[1776873885082,41.21,79449.28,5.3,0.49979,0.00014,27.07416]
[1776873885122,41.21,79449.28,5.3,0.49979,0.00014,27.07416]
[1776873885452,41.21,79449.28,5.3,0.49979,0.00014,27.07416]
[1776873886168,41.21,79445.44,5.3,0.49924,0.00014,27.07281]
[1776873886995,41.21,79444.91,5.3,0.49917,0.00014,27.07261]
[1776873887678,41.21,79444.91,5.3,0.49917,0.00014,27.07261]
[1776873887771,41.21,79450.6,5.3,0.49998,0.00014,27.07461]
[1776873888218,41.21,79462.05,5.3,0.50161,0.00014,27.07829]
[1776873889458,41.21,79462.05,5.3,0.50161,0.00014,27.07829]
[1776873890885,41.21,79462.44,5.3,0.50167,0.00014,27.07841]
[1776873892183,41.21,79465.86,5.3,0.50215,0.00014,27.07942]
[1776873895502,41.21,79460.25,5.3,0.50135,0.00014,27.07775]
[1776873896484,41.21,79459.46,5.3,0.50124,0.00014,27.0775]
[1776873900606,41.21,79456.19,5.3,0.50077,0.00014,27.07647]
[1776873900819,41.21,79456.19,5.3,0.50077,0.00014,27.07647]
[1776873901007,41.21,79457.88,5.3,0.50101,0.00014,27.07701]
[1776873903138,41.21,79464.7,5.3,0.50199,0.00014,27.07908]
[1776873903860,41.21,79464.7,5.3,0.50199,0.00014,27.07908]
[1776873904445,41.21,79464.86,5.3,0.50201,0.00014,27.07913]
[1776873905870,41.21,79465.04,5.3,0.50204,0.00014,27.07918]
[1776873906207,41.21,79465.02,5.3,0.50203,0.00014,27.07918]
[1776873906278,41.21,79465.02,5.3,0.50203,0.00014,27.07918]
[1776873906329,41.21,79465.02,5.3,0.50203,0.00014,27.07918]
[1776873911379,41.21,79471.29,5.3,0.50293,0.00014,27.08093]
[1776873913057,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913109,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913168,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913222,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913432,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913485,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913507,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913525,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913541,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913571,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913620,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913627,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913633,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913762,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913809,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913837,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913894,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913949,41.21,79471.94,5.3,0.50302,0.00014,27.08111]
[1776873913891,41.21,79480.96,5.3,0.50431,0.00014,27.08338]
[1776873914245,41.21,79480.96,5.3,0.50431,0.00014,27.08338]
[1776873914391,41.21,79480.96,5.3,0.50431,0.00014,27.08338]
[1776873914432,41.21,79480.96,5.3,0.50431,0.00014,27.08338]
[1776873914930,41.21,79480.96,5.3,0.50431,0.00014,27.08338]
[1776873914465,41.21,79485.81,5.3,0.505,0.00014,27.08449]
[1776873915329,41.21,79485.81,5.3,0.505,0.00014,27.08449]
[1776873915333,41.21,79485.81,5.3,0.505,0.00014,27.08449]
[1776873915407,41.21,79489.13,5.3,0.50547,0.00014,27.0852]
[1776873916156,41.21,79489.13,5.3,0.50547,0.00014,27.0852]
[1776873916205,41.21,79489.13,5.3,0.50547,0.00014,27.0852]
[1776873916587,41.21,79489.13,5.3,0.50547,0.00014,27.0852]
[1776873916837,41.21,79489.13,5.3,0.50547,0.00014,27.0852]
[1776873916865,41.21,79484.33,5.3,0.50479,0.00014,27.08416]
[1776873917767,41.21,79490.13,5.3,0.50561,0.00014,27.0854]
[1776873919814,41.21,79490.75,5.3,0.5057,0.00014,27.08553]
[1776873919821,41.21,79490.75,5.3,0.5057,0.00014,27.08553]
[1776873919860,41.21,79490.75,5.3,0.5057,0.00014,27.08553]
[1776873919873,41.21,79487.94,5.3,0.5053,0.00014,27.08494]
[1776873920341,41.21,79487.94,5.3,0.5053,0.00014,27.08494]
[1776873921351,41.21,79485.7,5.3,0.50498,0.00014,27.08446]
[1776873921574,41.21,79485.7,5.3,0.50498,0.00014,27.08446]
[1776873921650,41.21,79483.76,5.3,0.50471,0.00014,27.08403]
[1776873923058,41.21,79484.23,5.3,0.50477,0.00014,27.08413]
[1776873923066,41.21,79484.23,5.3,0.50477,0.00014,27.08413]
[1776873923463,41.21,79484.34,5.3,0.50479,0.00014,27.08416]
[1776873926671,41.21,79481.32,5.3,0.50436,0.00014,27.08347]
[1776873926695,41.21,79481.32,5.3,0.50436,0.00014,27.08347]
[1776873927486,41.21,79480.8,5.3,0.50428,0.00014,27.08334]
[1776873927609,41.21,79480.8,5.3,0.50428,0.00014,27.08334]
[1776873927660,41.21,79478.7,5.3,0.50398,0.00014,27.08284]
[1776873929861,41.21,79475.27,5.3,0.5035,0.00014,27.08198]
[1776873930531,41.21,79476.42,5.3,0.50366,0.00014,27.08227]
[1776873930590,41.21,79476.42,5.3,0.50366,0.00014,27.08227]
[1776873930748,41.21,79476.42,5.3,0.50366,0.00014,27.08227]
[1776873930808,41.21,79476.42,5.3,0.50366,0.00014,27.08227]
[1776873931162,41.21,79471.01,5.3,0.50289,0.00014,27.08086]
[1776873931607,41.21,79471.01,5.3,0.50289,0.00014,27.08086]
[1776873931937,41.21,79460.9,5.3,0.50144,0.00014,27.07441]
[1776873932525,41.21,79452.1,5.3,0.50019,0.00014,27.07159]
[1776873935135,41.21,79452.62,5.3,0.50026,0.00014,27.07176]
[1776873936707,41.21,79455.85,5.3,0.50072,0.00014,27.07283]
[1776873936788,41.21,79455.85,5.3,0.50072,0.00014,27.07283]
[1776873940032,41.21,79461.04,5.3,0.50146,0.00014,27.07446]
[1776873940125,41.21,79461.04,5.3,0.50146,0.00014,27.07446]
[1776873941674,41.21,79462.97,5.3,0.50174,0.00014,27.07504]
[1776873941701,41.21,79462.97,5.3,0.50174,0.00014,27.07504]
[1776873942325,41.21,79464.13,5.3,0.5019,0.00014,27.07538]
[1776873942754,41.21,79464.13,5.3,0.5019,0.00014,27.07538]
[1776873942855,41.21,79471.51,5.3,0.50296,0.00014,27.07746]
[1776873944681,41.21,79473.26,5.3,0.50321,0.00014,27.07793]
[1776873944717,41.21,79473.26,5.3,0.50321,0.00014,27.07793]
[1776873944880,41.21,79473.26,5.3,0.50321,0.00014,27.07793]
[1776873944932,41.21,79473.26,5.3,0.50321,0.00014,27.07793]
[1776873945855,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873946396,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873946462,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873946534,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873946560,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873946834,41.2,79462.76,5.3,0.50171,0.00014,27.07498]
[1776873949196,41.2,79457.14,5.3,0.50091,0.00014,27.07324]
[1776873951590,41.2,79452.13,5.3,0.50019,0.00014,27.0716]
[1776873951594,41.2,79452.13,5.3,0.50019,0.00014,27.0716]
[1776873951705,41.2,79452.13,5.3,0.50019,0.00014,27.0716]
[1776873951941,41.2,79452.13,5.3,0.50019,0.00014,27.0716]
[1776873952823,41.2,79449.47,5.3,0.49981,0.00014,27.07069]
[1776873952925,41.2,79442.8,5.3,0.49886,0.00014,27.06831]
[1776873953944,41.2,79442.8,5.3,0.49886,0.00014,27.06831]
[1776873955630,41.2,79435.64,5.3,0.49784,0.00014,27.06559]
[1776873958496,41.2,79430.99,5.3,0.49717,0.00014,27.06372]
[1776873958508,41.2,79430.99,5.3,0.49717,0.00014,27.06372]
[1776873958652,41.2,79430.99,5.3,0.49717,0.00014,27.06372]
[1776873958673,41.2,79430.99,5.3,0.49717,0.00014,27.06372]
[1776873958843,41.2,79430.99,5.3,0.49717,0.00014,27.06372]
[1776873958870,41.2,79425.76,5.3,0.49643,0.00014,27.06153]
[1776873958995,41.2,79425.76,5.3,0.49643,0.00014,27.06153]
[1776873959331,41.2,79425.76,5.3,0.49643,0.00014,27.06153]
[1776873959717,41.2,79420.13,5.3,0.49562,0.00014,27.05907]
[1776873960970,41.2,79413.45,5.3,0.49467,0.00014,27.05601]
[1776873961088,41.2,79413.45,5.3,0.49467,0.00014,27.05601]
[1776873961350,41.2,79413.45,5.3,0.49467,0.00014,27.05601]
[1776873961378,41.2,79413.45,5.3,0.49467,0.00014,27.05601]
[1776873962008,41.2,79412.55,5.3,0.49454,0.00014,27.05559]
[1776873962797,41.2,79412.55,5.3,0.49454,0.00014,27.05559]
[1776873964618,41.2,79417.35,5.3,0.49523,0.00014,27.05782]
[1776873964654,41.2,79417.35,5.3,0.49523,0.00014,27.05782]
[1776873965090,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965534,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965551,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965591,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965914,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965941,41.2,79418.0,5.3,0.49532,0.00014,27.05811]
[1776873965759,41.2,79429.53,5.3,0.49697,0.00014,27.06312]
[1776873966086,41.2,79429.53,5.3,0.49697,0.00014,27.06312]
[1776873966730,41.2,79429.53,5.3,0.49697,0.00014,27.06312]
[1776873968780,41.2,79437.83,5.3,0.49815,0.00014,27.06644]
[1776873972221,41.21,79437.49,5.3,0.4981,0.00014,27.06631]
[1776873972325,41.21,79437.49,5.3,0.4981,0.00014,27.06631]
[1776873972327,41.21,79437.49,5.3,0.4981,0.00014,27.06631]
[1776873972531,41.21,79437.49,5.3,0.4981,0.00014,27.06631]
[1776873973280,41.21,79442.95,5.3,0.49888,0.00014,27.06837]
[1776873973815,41.21,79450.65,5.3,0.49998,0.00014,27.0711]
[1776873976836,41.2,79454.5,5.3,0.50053,0.00014,27.07239]
[1776873977891,41.2,79454.5,5.3,0.50053,0.00014,27.07239]
[1776873978137,41.2,79453.22,5.3,0.50035,0.00014,27.07196]
[1776873978421,41.2,79453.22,5.3,0.50035,0.00014,27.07196]
[1776873978427,41.2,79453.22,5.3,0.50035,0.00014,27.07196]
[1776873978850,41.2,79446.28,5.3,0.49936,0.00014,27.06958]
[1776873980194,41.2,79444.22,5.3,0.49906,0.00014,27.06883]
[1776873984422,41.2,79438.51,5.3,0.49825,0.00014,27.0667]
[1776873984893,41.2,79430.73,5.3,0.49714,0.00014,27.06362]
[1776873985028,41.2,79430.73,5.3,0.49714,0.00014,27.06362]
[1776873985787,41.2,79430.73,5.3,0.49714,0.00014,27.06362]
[1776873985900,41.2,79424.32,5.3,0.49622,0.00014,27.06092]
[1776873986565,41.2,79424.32,5.3,0.49622,0.00014,27.06092]
[1776873986967,41.2,79424.32,5.3,0.49622,0.00014,27.06092]
[1776873987157,41.2,79421.15,5.3,0.49577,0.00014,27.05953]
[1776873987400,41.2,79421.15,5.3,0.49577,0.00014,27.05953]
[1776873987447,41.2,79421.15,5.3,0.49577,0.00014,27.05953]
[1776873987464,41.2,79421.15,5.3,0.49577,0.00014,27.05953]
[1776873987478,41.2,79421.15,5.3,0.49577,0.00014,27.05953]
[1776873987914,41.2,79415.86,5.3,0.49502,0.00014,27.05713]
[1776873988326,41.2,79415.86,5.3,0.49502,0.00014,27.05713]
[1776873988921,41.2,79409.98,5.3,0.49418,0.00014,27.05436]
[1776873992401,41.2,79406.66,5.3,0.4937,0.00014,27.04921]
[1776873992572,41.2,79406.66,5.3,0.4937,0.00014,27.04921]
[1776873992857,41.2,79406.66,5.3,0.4937,0.00014,27.04921]
[1776873992880,41.2,79406.66,5.3,0.4937,0.00014,27.04921]
[1776873992948,41.2,79406.66,5.3,0.4937,0.00014,27.04921]
[1776873992950,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993040,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993268,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993307,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993523,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993832,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993865,41.2,79399.77,5.3,0.49272,0.00014,27.04573]
[1776873993957,41.2,79384.06,5.3,0.49047,0.00014,27.03717]
[1776873994172,41.2,79384.06,5.3,0.49047,0.00014,27.03717]
[1776873994219,41.2,79384.06,5.3,0.49047,0.00014,27.03717]
[1776873994964,41.2,79374.11,5.3,0.48905,0.00014,27.03131]
[1776873995273,41.2,79374.11,5.3,0.48905,0.00014,27.03131]
[1776873995637,41.2,79374.11,5.3,0.48905,0.00014,27.03131]
[1776873996704,41.2,79370.92,5.3,0.4886,0.00014,27.02936]
[1776873998759,41.2,79372.66,5.3,0.48884,0.00014,27.03043]
[1776874000083,41.2,79380.08,5.3,0.4899,0.00014,27.03487]
[1776874001007,41.2,79386.59,5.3,0.49083,0.00014,27.0386]
[1776874003327,41.2,79390.61,5.3,0.49141,0.00014,27.04084]
[1776874005299,41.2,79391.3,5.3,0.49151,0.00014,27.04122]
[1776874006609,41.2,79392.14,5.3,0.49163,0.00014,27.04168]
[1776874008935,41.2,79391.44,5.3,0.49153,0.00014,27.04129]
[1776874009063,41.2,79383.99,5.3,0.49046,0.00014,27.03713]
[1776874010257,41.2,79383.99,5.3,0.49046,0.00014,27.03713]
[1776874013523,41.2,79375.98,5.3,0.48932,0.00014,27.03244]
[1776874014361,41.2,79375.98,5.3,0.48932,0.00014,27.03244]
[1776874014472,41.2,79375.98,5.3,0.48932,0.00014,27.03244]
[1776874014502,41.2,79375.98,5.3,0.48932,0.00014,27.03244]
[1776874014748,41.2,79375.98,5.3,0.48932,0.00014,27.03244]
[1776874015667,41.2,79373.66,5.3,0.48899,0.00014,27.03103]
[1776874015669,41.2,79367.55,5.3,0.48811,0.00014,27.02726]
[1776874017100,41.2,79361.96,5.3,0.48732,0.00014,27.02369]
[1776874017110,41.2,79361.96,5.3,0.48732,0.00014,27.02369]
[1776874017360,41.2,79361.96,5.3,0.48732,0.00014,27.02369]
[1776874017402,41.2,79361.96,5.3,0.48732,0.00014,27.02369]
[1776874018246,41.2,79358.39,5.3,0.48681,0.00014,27.02135]
[1776874018412,41.2,79358.39,5.3,0.48681,0.00014,27.02135]
[1776874018544,41.2,79352.26,5.3,0.48593,0.00014,27.01724]
[1776874019143,41.2,79352.26,5.3,0.48593,0.00014,27.01724]
[1776874020943,41.2,79353.71,5.3,0.48614,0.00014,27.01822]
[1776874024412,41.2,79349.49,5.3,0.48554,0.00014,27.01534]
[1776874026017,41.2,79350.09,5.3,0.48562,0.00014,27.01575]
[1776874026386,41.2,79350.58,5.3,0.48569,0.00014,27.01609]
[1776874028573,41.2,79355.5,5.3,0.4864,0.00014,27.01943]
[1776874028694,41.2,79355.5,5.3,0.4864,0.00014,27.01943]
[1776874028764,41.2,79355.5,5.3,0.4864,0.00014,27.01943]
[1776874030049,41.2,79349.94,5.3,0.4856,0.00014,27.01565]
[1776874031911,41.2,79347.05,5.3,0.48519,0.00014,27.01364]
[1776874034407,41.2,79345.82,5.3,0.48501,0.00014,27.01278]
[1776874034500,41.2,79345.9,5.3,0.48502,0.00014,27.01284]
[1776874035159,41.2,79345.9,5.3,0.48502,0.00014,27.01284]
[1776874035322,41.2,79345.9,5.3,0.48502,0.00014,27.01284]
[1776874035680,41.2,79345.9,5.3,0.48502,0.00014,27.01284]
[1776874035687,41.2,79346.36,5.3,0.48509,0.00014,27.01316]
[1776874037434,41.21,79349.95,5.3,0.4856,0.00014,27.01566]
[1776874039766,41.21,79352.68,5.3,0.48599,0.00014,27.01753]
[1776874045342,41.21,79352.09,5.3,0.48591,0.00014,27.01713]
[1776874046595,41.21,79352.51,5.3,0.48597,0.00014,27.01741]
[1776874053002,41.21,79352.48,5.3,0.48596,0.00014,27.01386]
[1776874053013,41.21,79353.15,5.3,0.48606,0.00014,27.01432]
[1776874054396,41.21,79344.52,5.3,0.48483,0.00014,27.00833]
[1776874057849,41.21,79346.21,5.3,0.48507,0.00014,27.00953]
[1776874057893,41.21,79346.21,5.3,0.48507,0.00014,27.00953]
[1776874058220,41.21,79345.06,5.3,0.4849,0.00014,27.00872]
[1776874059248,41.21,79340.76,5.3,0.48429,0.00014,27.00565]
[1776874064466,41.21,79334.83,5.3,0.48344,0.00014,27.0013]
[1776874065367,41.21,79334.83,5.3,0.48344,0.00014,27.0013]
[1776874066781,41.21,79335.49,5.3,0.48354,0.00014,27.00179]
[1776874066940,41.21,79335.49,5.3,0.48354,0.00014,27.00179]
[1776874070660,41.21,79340.06,5.3,0.48419,0.00014,27.00513]
[1776874075460,41.2,79338.42,5.3,0.48395,0.00014,27.00394]
[1776874080581,41.2,79339.94,5.3,0.48417,0.00014,27.00504]
[1776874085617,41.2,79338.3,5.3,0.48393,0.00014,27.00385]
[1776874086200,41.2,79338.3,5.3,0.48393,0.00014,27.00385]
[1776874088326,41.2,79333.15,5.3,0.4832,0.00014,27.00004]
[1776874092006,41.2,79326.15,5.3,0.4822,0.00014,26.99472]
[1776874096585,41.2,79331.11,5.3,0.4829,0.00014,26.9985]
[1776874101330,41.2,79333.05,5.3,0.48318,0.00014,26.99996]
[1776874104832,41.2,79340.35,5.3,0.48422,0.00014,27.00533]
[1776874106816,41.2,79335.09,5.3,0.48347,0.00014,27.00148]
[1776874107325,41.2,79329.46,5.3,0.48267,0.00014,26.99725]
[1776874111510,41.2,79327.28,5.3,0.48236,0.00014,26.99558]
[1776874116834,41.2,79327.46,5.3,0.48238,0.00014,26.99218]
[1776874119327,41.2,79326.81,5.3,0.48228,0.00014,26.99168]
[1776874125035,41.2,79324.6,5.3,0.48197,0.00014,26.98997]
[1776874125115,41.2,79324.6,5.3,0.48197,0.00014,26.98997]
[1776874125150,41.2,79324.6,5.3,0.48197,0.00014,26.98997]
[1776874126907,41.2,79332.32,5.3,0.48307,0.00014,26.99587]
[1776874131943,41.2,79334.46,5.3,0.48338,0.00014,26.99747]
[1776874136978,41.2,79334.21,5.3,0.48334,0.00014,26.99729]
[1776874142013,41.2,79338.83,5.3,0.484,0.00014,27.00069]
[1776874147047,41.2,79339.17,5.3,0.48405,0.00014,27.00093]
[1776874147193,41.2,79339.17,5.3,0.48405,0.00014,27.00093]
[1776874147202,41.2,79339.17,5.3,0.48405,0.00014,27.00093]
[1776874147607,41.2,79339.17,5.3,0.48405,0.00014,27.00093]
[1776874147654,41.2,79339.17,5.3,0.48405,0.00014,27.00093]
[1776874148055,41.2,79347.06,5.3,0.48518,0.00014,27.00657]
[1776874148551,41.2,79347.06,5.3,0.48518,0.00014,27.00657]
[1776874149062,41.2,79359.48,5.3,0.48695,0.00014,27.015]
[1776874154098,41.2,79355.25,5.3,0.48635,0.00014,27.01219]
[1776874155031,41.2,79355.25,5.3,0.48635,0.00014,27.01219]
[1776874155105,41.2,79355.98,5.3,0.48645,0.00014,27.01268]
[1776874160140,41.2,79350.74,5.3,0.4857,0.00014,27.00912]
[1776874165507,41.2,79349.32,5.3,0.4855,0.00014,27.00815]
[1776874166049,41.2,79349.32,5.3,0.4855,0.00014,27.00815]
[1776874168614,41.2,79343.53,5.3,0.48467,0.00014,27.00408]
[1776874169325,41.2,79338.61,5.3,0.48397,0.00014,27.00053]
[1776874170381,41.2,79338.61,5.3,0.48397,0.00014,27.00053]
[1776874170441,41.2,79338.61,5.3,0.48397,0.00014,27.00053]
[1776874170470,41.2,79338.61,5.3,0.48397,0.00014,27.00053]
[1776874170517,41.2,79338.61,5.3,0.48397,0.00014,27.00053]
[1776874170956,41.2,79335.2,5.3,0.48348,0.00014,26.99802]
[1776874171465,41.2,79335.2,5.3,0.48348,0.00014,26.99802]
[1776874171824,41.2,79335.2,5.3,0.48348,0.00014,26.99802]
[1776874177259,41.2,79324.8,5.3,0.48199,0.00014,26.9866]
[1776874182293,41.2,79323.7,5.3,0.48184,0.00014,26.98575]
[1776874186598,41.2,79323.12,5.3,0.48176,0.00014,26.9853]
[1776874186963,41.2,79323.12,5.3,0.48176,0.00014,26.9853]
[1776874187069,41.2,79323.12,5.3,0.48176,0.00014,26.9853]
[1776874187841,41.2,79322.78,5.3,0.48171,0.00014,26.98503]
[1776874188592,41.2,79321.4,5.3,0.48151,0.00014,26.98395]
[1776874194285,41.2,79314.23,5.3,0.48049,0.00014,26.97821]
[1776874195339,41.2,79311.07,5.3,0.48004,0.00014,26.97562]
[1776874196369,41.2,79311.09,5.3,0.48004,0.00014,26.97563]
[1776874197424,41.2,79312.15,5.3,0.48019,0.00014,26.97651]
[1776874197797,41.2,79312.15,5.3,0.48019,0.00014,26.97651]
[1776874198197,41.2,79312.15,5.3,0.48019,0.00014,26.97651]
[1776874199660,41.2,79311.48,5.3,0.4801,0.00014,26.97595]
[1776874201590,41.2,79311.29,5.3,0.48007,0.00014,26.9758]
[1776874207469,41.2,79309.59,5.3,0.47982,0.00014,26.97439]
[1776874212504,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874213872,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874213973,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874214016,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874214120,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874214177,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874214213,41.2,79309.2,5.3,0.47977,0.00014,26.97406]
[1776874214431,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874214477,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874214612,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874214748,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874214866,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874214965,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874215061,41.2,79309.09,5.3,0.47975,0.00014,26.97397]
[1776874215226,41.2,79291.02,5.3,0.47717,0.00014,26.95839]
[1776874215601,41.2,79291.02,5.3,0.47717,0.00014,26.95839]
[1776874215983,41.2,79291.02,5.3,0.47717,0.00014,26.95839]
[1776874215993,41.2,79291.02,5.3,0.47717,0.00014,26.95839]
[1776874216039,41.2,79286.66,5.3,0.47655,0.00014,26.95446]
[1776874216912,41.2,79286.66,5.3,0.47655,0.00014,26.95446]
[1776874216925,41.2,79286.66,5.3,0.47655,0.00014,26.95446]
[1776874216999,41.2,79286.66,5.3,0.47655,0.00014,26.95446]
[1776874217032,41.2,79286.66,5.3,0.47655,0.00014,26.95446]
[1776874220338,41.2,79290.76,5.3,0.47713,0.00014,26.95815]
[1776874221874,41.2,79290.64,5.3,0.47712,0.00014,26.95804]
[1776874224724,41.2,79288.17,5.3,0.47676,0.00014,26.95582]
[1776874225214,41.2,79288.17,5.3,0.47676,0.00014,26.95582]
[1776874226191,41.2,79284.35,5.3,0.47622,0.00014,26.95234]
[1776874231196,41.19,79287.43,5.3,0.47665,0.00014,26.95514]
[1776874235528,41.19,79284.93,5.3,0.47629,0.00014,26.94931]
[1776874236822,41.19,79283.25,5.3,0.47605,0.00014,26.94777]
[1776874237950,41.19,79281.87,5.3,0.47585,0.00014,26.94649]
[1776874238195,41.19,79281.87,5.3,0.47585,0.00014,26.94649]
[1776874247750,41.18,79285.18,5.3,0.47632,0.00014,26.94951]
[1776874252182,41.18,79284.69,5.3,0.47624,0.00014,26.94905]
[1776874252192,41.18,79284.69,5.3,0.47624,0.00014,26.94905]
[1776874252402,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252409,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252426,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252513,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252624,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252699,41.18,79282.47,5.3,0.47592,0.00014,26.947]
[1776874252784,41.18,79271.34,5.3,0.47433,0.00014,26.93651]
[1776874253555,41.18,79271.34,5.3,0.47433,0.00014,26.93651]
[1776874253830,41.18,79271.34,5.3,0.47433,0.00014,26.93651]
[1776874253832,41.18,79271.34,5.3,0.47433,0.00014,26.93651]
[1776874253983,41.18,79271.34,5.3,0.47433,0.00014,26.93651]
[1776874254085,41.18,79268.13,5.3,0.47388,0.00014,26.9334]
[1776874254588,41.18,79268.13,5.3,0.47388,0.00014,26.9334]
[1776874255474,41.18,79267.85,5.3,0.47384,0.00014,26.93313]
[1776874255883,41.18,79267.85,5.3,0.47384,0.00014,26.93313]
[1776874255891,41.18,79267.85,5.3,0.47384,0.00014,26.93313]
[1776874255939,41.18,79269.35,5.3,0.47405,0.00014,26.93459]
[1776874261569,41.18,79266.82,5.3,0.47369,0.00014,26.93213]
[1776874261600,41.18,79266.82,5.3,0.47369,0.00014,26.93213]
[1776874265028,41.18,79264.44,5.3,0.47335,0.00014,26.9298]
[1776874267048,41.18,79257.05,5.3,0.4723,0.00014,26.92243]
[1776874272143,41.19,79262.13,5.3,0.47303,0.00014,26.92753]
[1776874277251,41.19,79261.83,5.3,0.47299,0.00014,26.92724]
[1776874277256,41.19,79261.83,5.3,0.47299,0.00014,26.92724]
[1776874277470,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874277549,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874277629,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874277902,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874278081,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874278086,41.19,79261.39,5.3,0.47292,0.00014,26.92681]
[1776874278182,41.19,79250.34,5.3,0.47134,0.00014,26.91559]
[1776874279112,41.19,79250.34,5.3,0.47134,0.00014,26.91559]
[1776874279353,41.19,79249.01,5.3,0.47115,0.00014,26.91421]
[1776874279978,41.19,79245.32,5.3,0.47063,0.00014,26.91035]
[1776874280543,41.19,79245.32,5.3,0.47063,0.00014,26.91035]
[1776874281163,41.19,79245.32,5.3,0.47063,0.00014,26.91035]
[1776874285577,41.19,79246.76,5.3,0.47083,0.00014,26.91187]
[1776874286020,41.19,79247.81,5.3,0.47098,0.00014,26.91297]
[1776874291055,41.18,79247.64,5.3,0.47095,0.00014,26.90921]
[1776874292900,41.18,79247.08,5.3,0.47087,0.00014,26.90862]
[1776874293642,41.18,79246.7,5.3,0.47081,0.00014,26.90821]
[1776874295920,41.18,79244.31,5.3,0.47046,0.00014,26.90569]
[1776874296091,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296499,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296530,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296558,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296592,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296680,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296753,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874296905,41.18,79243.86,5.3,0.4704,0.00014,26.9052]
[1776874297102,41.18,79230.89,5.3,0.46855,0.00014,26.89121]
[1776874297822,41.18,79230.89,5.3,0.46855,0.00014,26.89121]
[1776874297849,41.18,79230.89,5.3,0.46855,0.00014,26.89121]
[1776874298106,41.18,79219.83,5.3,0.46697,0.00014,26.87881]
[1776874300120,41.16,79218.03,5.3,0.4667,0.00014,26.87668]
[1776874302134,41.16,79224.62,5.3,0.46764,0.00014,26.88415]
[1776874302721,41.16,79224.62,5.3,0.46764,0.00014,26.88415]
[1776874305385,41.16,79225.47,5.3,0.46776,0.00014,26.8851]
[1776874311197,41.16,79224.79,5.3,0.46765,0.00014,26.88431]
[1776874313494,41.16,79225.05,5.3,0.46769,0.00014,26.88459]
[1776874319253,41.15,79222.79,5.3,0.46736,0.00014,26.882]
[1776874323283,41.15,79215.19,5.3,0.46627,0.00014,26.87329]
[1776874328316,41.14,79215.82,5.3,0.46636,0.00014,26.874]
[1776874329916,41.14,79215.76,5.3,0.46635,0.00014,26.87392]
[1776874329930,41.14,79215.76,5.3,0.46635,0.00014,26.87392]
[1776874330045,41.14,79215.76,5.3,0.46635,0.00014,26.87392]
[1776874330332,41.14,79215.76,5.3,0.46635,0.00014,26.87392]
[1776874330525,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874330791,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874330863,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874330867,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874330908,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874330957,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331021,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331026,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331155,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331187,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331198,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331225,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331716,41.14,79214.05,5.3,0.4661,0.00014,26.87194]
[1776874331340,41.14,79193.97,5.3,0.46323,0.00014,26.84793]
[1776874331826,41.14,79193.97,5.3,0.46323,0.00014,26.84793]
[1776874332072,41.14,79193.97,5.3,0.46323,0.00014,26.84793]
[1776874332089,41.14,79193.97,5.3,0.46323,0.00014,26.84793]
[1776874332094,41.14,79193.97,5.3,0.46323,0.00014,26.84793]
[1776874332348,41.14,79179.41,5.3,0.46115,0.00014,26.82966]
[1776874332448,41.14,79179.41,5.3,0.46115,0.00014,26.82966]
[1776874332512,41.14,79179.41,5.3,0.46115,0.00014,26.82966]
[1776874332600,41.14,79179.41,5.3,0.46115,0.00014,26.82966]
[1776874332988,41.14,79179.41,5.3,0.46115,0.00014,26.82966]
[1776874334281,41.14,79179.98,5.3,0.46124,0.00014,26.83039]
[1776874335893,41.14,79182.98,5.3,0.46167,0.00014,26.83422]
[1776874337326,41.14,79183.17,5.3,0.46169,0.00014,26.83447]
[1776874337383,41.14,79182.69,5.3,0.46163,0.00014,26.83386]
[1776874338317,41.14,79182.69,5.3,0.46163,0.00014,26.83386]
[1776874340340,41.15,79185.02,5.3,0.46196,0.00014,26.83682]
[1776874341693,41.15,79184.83,5.3,0.46193,0.00014,26.83659]
[1776874341728,41.15,79184.83,5.3,0.46193,0.00014,26.83659]
[1776874342417,41.15,79188.86,5.3,0.46251,0.00014,26.84164]
[1776874343941,41.15,79193.04,5.3,0.46311,0.00014,26.84682]
[1776874344044,41.15,79193.04,5.3,0.46311,0.00014,26.84682]
[1776874344431,41.15,79195.2,5.3,0.46341,0.00014,26.84948]
[1776874345682,41.15,79195.2,5.3,0.46341,0.00014,26.84948]
[1776874345698,41.15,79198.03,5.3,0.46382,0.00014,26.85293]
[1776874346447,41.15,79191.55,5.3,0.46289,0.00014,26.84498]
[1776874348563,41.15,79188.48,5.3,0.46245,0.00014,26.84116]
[1776874352152,41.15,79192.08,5.3,0.46297,0.00014,26.84563]
[1776874352175,41.15,79192.08,5.3,0.46297,0.00014,26.84563]
[1776874352202,41.15,79192.08,5.3,0.46297,0.00014,26.84563]
[1776874352286,41.15,79194.1,5.3,0.46325,0.00014,26.84457]
[1776874353289,41.15,79194.1,5.3,0.46325,0.00014,26.84457]
[1776874353352,41.15,79194.1,5.3,0.46325,0.00014,26.84457]
[1776874353521,41.14,79196.54,5.3,0.4636,0.00014,26.84755]
[1776874353575,41.14,79196.54,5.3,0.4636,0.00014,26.84755]
[1776874355363,41.14,79200.66,5.3,0.46419,0.00014,26.85256]
[1776874356410,41.14,79205.39,5.3,0.46486,0.00014,26.85823]
[1776874358753,41.14,79212.34,5.3,0.46585,0.00014,26.86641]
[1776874358826,41.14,79212.34,5.3,0.46585,0.00014,26.86641]
[1776874360545,41.14,79203.55,5.3,0.4646,0.00014,26.85601]
[1776874363969,41.14,79203.21,5.3,0.46455,0.00014,26.8556]
[1776874364048,41.14,79203.21,5.3,0.46455,0.00014,26.8556]
[1776874366059,41.14,79206.97,5.3,0.46508,0.00014,26.86008]
[1776874367287,41.14,79206.99,5.3,0.46509,0.00014,26.8601]
[1776874368455,41.14,79206.86,5.3,0.46507,0.00014,26.85994]
[1776874375478,41.12,79208.75,5.3,0.46532,0.00014,26.86207]
[1776874378925,41.11,79212.67,5.3,0.46586,0.00014,26.86658]
[1776874380037,41.11,79214.58,5.3,0.46613,0.00014,26.86877]
[1776874385723,41.1,79219.29,5.3,0.4668,0.00014,26.87417]
[1776874390329,41.1,79217.45,5.3,0.46653,0.00014,26.87205]
[1776874392772,41.1,79210.56,5.3,0.46555,0.00014,26.86402]
[1776874395709,41.1,79210.37,5.3,0.46552,0.00014,26.86379]
[1776874395952,41.1,79210.37,5.3,0.46552,0.00014,26.86379]
[1776874395959,41.1,79210.37,5.3,0.46552,0.00014,26.86379]
[1776874397807,41.1,79224.56,5.3,0.46755,0.00014,26.88013]
[1776874400006,41.1,79225.61,5.3,0.4677,0.00014,26.8813]
[1776874405863,41.09,79225.45,5.3,0.46767,0.00014,26.8811]
[1776874410898,41.09,79223.77,5.3,0.46743,0.00014,26.87919]
[1776874414968,41.09,79224.0,5.3,0.46745,0.00014,26.8759]
[1776874415331,41.09,79224.0,5.3,0.46745,0.00014,26.8759]
[1776874415932,41.09,79216.2,5.3,0.46633,0.00014,26.86697]
[1776874418953,41.09,79210.04,5.3,0.46545,0.00014,26.85978]
[1776874423989,41.08,79218.25,5.3,0.46662,0.00014,26.86932]
[1776874426219,41.08,79219.15,5.3,0.46675,0.00014,26.87035]
[1776874431052,41.08,79218.89,5.3,0.46671,0.00014,26.87004]
[1776874437080,41.08,79217.28,5.3,0.46648,0.00014,26.86817]
[1776874442404,41.08,79218.87,5.3,0.4667,0.00014,26.86998]
[1776874448106,41.07,79218.96,5.3,0.46671,0.00014,26.87007]
[1776874453195,41.07,79215.25,5.3,0.46618,0.00014,26.86577]
[1776874456089,41.07,79211.52,5.3,0.46564,0.00014,26.86141]
[1776874456212,41.07,79211.52,5.3,0.46564,0.00014,26.86141]
[1776874456429,41.07,79211.52,5.3,0.46564,0.00014,26.86141]
[1776874458233,41.07,79208.65,5.3,0.46523,0.00014,26.85802]
[1776874461580,41.07,79210.16,5.3,0.46545,0.00014,26.8598]
[1776874461620,41.07,79210.16,5.3,0.46545,0.00014,26.8598]
[1776874461923,41.07,79210.16,5.3,0.46545,0.00014,26.8598]
[1776874462173,41.07,79210.16,5.3,0.46545,0.00014,26.8598]
[1776874462261,41.07,79218.21,5.3,0.4666,0.00014,26.86917]
[1776874462872,41.07,79218.21,5.3,0.4666,0.00014,26.86917]
[1776874463925,41.07,79222.69,5.3,0.46724,0.00014,26.87429]
[1776874469310,41.07,79222.75,5.3,0.46725,0.00014,26.87434]
[1776874474345,41.06,79222.33,5.3,0.46718,0.00014,26.8703]
[1776874479380,41.06,79226.5,5.3,0.46777,0.00014,26.87499]
[1776874479862,41.06,79226.5,5.3,0.46777,0.00014,26.87499]
[1776874485422,41.06,79229.41,5.3,0.46819,0.00014,26.87823]
[1776874490457,41.06,79226.75,5.3,0.4678,0.00014,26.87525]
[1776874495492,41.05,79227.82,5.3,0.46796,0.00014,26.87644]
[1776874500526,41.05,79227.31,5.3,0.46788,0.00014,26.87586]
[1776874505563,41.05,79227.87,5.3,0.46796,0.00014,26.87647]
[1776874507577,41.05,79234.81,5.3,0.46895,0.00014,26.88415]
[1776874512612,41.05,79233.87,5.3,0.46882,0.00014,26.88312]
[1776874515329,41.05,79233.64,5.3,0.46878,0.00014,26.88286]
[1776874515980,41.05,79233.89,5.3,0.46882,0.00014,26.88314]
[1776874521675,41.05,79234.12,5.3,0.46885,0.00014,26.88339]
[1776874526710,41.05,79228.28,5.3,0.46802,0.00014,26.87692]
[1776874531745,41.05,79226.67,5.3,0.46778,0.00014,26.87156]
[1776874536780,41.05,79226.18,5.3,0.4677,0.00014,26.87101]
[1776874540664,41.05,79226.39,5.3,0.46773,0.00014,26.87124]
[1776874541747,41.05,79224.19,5.3,0.46742,0.00014,26.86875]
[1776874543149,41.05,79226.81,5.3,0.46779,0.00014,26.8717]
[1776874549570,41.04,79233.33,5.3,0.46873,0.00014,26.87894]
[1776874553104,41.04,79228.49,5.3,0.46803,0.00014,26.87358]
[1776874556107,41.04,79225.76,5.3,0.46764,0.00014,26.87052]
[1776874558375,41.04,79218.25,5.3,0.46656,0.00014,26.86196]
[1776874558462,41.04,79218.25,5.3,0.46656,0.00014,26.86196]
[1776874558530,41.04,79218.25,5.3,0.46656,0.00014,26.86196]
[1776874558958,41.04,79217.96,5.3,0.46652,0.00014,26.86162]
[1776874559079,41.04,79217.96,5.3,0.46652,0.00014,26.86162]
[1776874559399,41.04,79209.13,5.3,0.46526,0.00014,26.85131]
[1776874561195,41.04,79200.61,5.3,0.46403,0.00014,26.84109]
[1776874565035,41.04,79200.12,5.3,0.46396,0.00014,26.84047]
[1776874568396,41.04,79196.1,5.3,0.46338,0.00014,26.83556]
[1776874568410,41.04,79196.1,5.3,0.46338,0.00014,26.83556]
[1776874568717,41.04,79193.95,5.3,0.46307,0.00014,26.8329]
[1776874569774,41.04,79195.05,5.3,0.46323,0.00014,26.83426]
[1776874571967,41.04,79194.01,5.3,0.46308,0.00014,26.83297]
[1776874573054,41.04,79198.23,5.3,0.46369,0.00014,26.83815]
[1776874579105,41.02,79199.86,5.3,0.4639,0.00014,26.83999]
[1776874579130,41.02,79199.86,5.3,0.4639,0.00014,26.83999]
[1776874580089,41.01,79189.48,5.3,0.4624,0.00014,26.82713]
[1776874582571,41.01,79188.49,5.3,0.46226,0.00014,26.82589]
[1776874583169,41.01,79188.32,5.3,0.46223,0.00014,26.82568]
[1776874584117,41.01,79197.79,5.3,0.46359,0.00014,26.83742]
[1776874589153,41.01,79197.76,5.3,0.46358,0.00014,26.83737]
[1776874594188,41.01,79193.4,5.3,0.46295,0.00014,26.82843]
[1776874597503,41.0,79193.62,5.3,0.46298,0.00014,26.82869]
[1776874600440,41.0,79189.65,5.3,0.46241,0.00014,26.82374]
[1776874601773,41.0,79193.93,5.3,0.46302,0.00014,26.82907]
[1776874603275,41.0,79191.79,5.3,0.46272,0.00014,26.82641]
[1776874604170,41.0,79187.7,5.3,0.46213,0.00014,26.82129]
[1776874604257,41.0,79187.7,5.3,0.46213,0.00014,26.82129]
[1776874604430,41.0,79187.7,5.3,0.46213,0.00014,26.82129]
[1776874605921,41.0,79178.02,5.3,0.46074,0.00014,26.80893]
[1776874607628,41.0,79178.02,5.3,0.46074,0.00014,26.80893]
[1776874608326,41.0,79181.48,5.3,0.46124,0.00014,26.81337]
[1776874614328,41.0,79180.98,5.3,0.46116,0.00014,26.81273]
[1776874619362,41.0,79184.79,5.3,0.46171,0.00014,26.81759]
[1776874619947,41.0,79184.79,5.3,0.46171,0.00014,26.81759]
[1776874620207,41.0,79184.79,5.3,0.46171,0.00014,26.81759]
[1776874622384,41.0,79196.68,5.3,0.46341,0.00014,26.83244]
[1776874622930,41.0,79196.68,5.3,0.46341,0.00014,26.83244]
[1776874623391,41.0,79200.36,5.3,0.46394,0.00014,26.83693]
[1776874625912,41.0,79201.33,5.3,0.46408,0.00014,26.83811]
[1776874626412,41.0,79202.58,5.3,0.46426,0.00014,26.83963]
[1776874629395,41.0,79202.48,5.3,0.46425,0.00014,26.83951]
[1776874629740,41.0,79202.48,5.3,0.46425,0.00014,26.83951]
[1776874629438,41.0,79204.8,5.3,0.46458,0.00014,26.8423]
[1776874629796,41.0,79204.8,5.3,0.46458,0.00014,26.8423]
[1776874630711,41.0,79204.8,5.3,0.46458,0.00014,26.8423]
[1776874630913,41.0,79209.92,5.3,0.46531,0.00014,26.8484]
[1776874631451,41.0,79216.66,5.3,0.46628,0.00014,26.85629]
[1776874631921,41.0,79216.66,5.3,0.46628,0.00014,26.85629]
[1776874632833,41.0,79220.3,5.3,0.4668,0.00014,26.86049]
[1776874634207,41.0,79221.22,5.3,0.46693,0.00014,26.86154]
[1776874634299,41.0,79221.22,5.3,0.46693,0.00014,26.86154]
[1776874634389,41.0,79221.22,5.3,0.46693,0.00014,26.86154]
[1776874635333,41.0,79217.67,5.3,0.46642,0.00014,26.85746]
[1776874638519,41.0,79212.23,5.3,0.46564,0.00014,26.85111]
[1776874640531,41.0,79210.41,5.3,0.46538,0.00014,26.84897]
[1776874640592,41.0,79210.18,5.3,0.46535,0.00014,26.84869]
[1776874646732,41.0,79207.58,5.3,0.46497,0.00014,26.8456]
[1776874646830,41.0,79207.35,5.3,0.46494,0.00014,26.84532]
[1776874646925,41.0,79207.35,5.3,0.46494,0.00014,26.84532]
[1776874647497,41.0,79207.35,5.3,0.46494,0.00014,26.84532]
[1776874647563,41.0,79201.3,5.3,0.46407,0.00014,26.83804]
[1776874650652,41.0,79197.31,5.3,0.4635,0.00014,26.83317]
[1776874655738,40.99,79197.47,5.3,0.46351,0.00014,26.82979]
[1776874655883,40.99,79199.48,5.3,0.4638,0.00014,26.83223]
[1776874658693,40.99,79200.51,5.3,0.46394,0.00014,26.83349]
[1776874658706,40.99,79200.41,5.3,0.46393,0.00014,26.83337]
[1776874658805,40.99,79200.41,5.3,0.46393,0.00014,26.83337]
[1776874662774,40.99,79206.91,5.3,0.46486,0.00014,26.8412]
[1776874663174,40.99,79206.91,5.3,0.46486,0.00014,26.8412]
[1776874664781,40.99,79212.91,5.3,0.46572,0.00014,26.8483]
[1776874668935,40.99,79213.86,5.3,0.46586,0.00014,26.84941]
[1776874674753,40.99,79215.81,5.3,0.46614,0.00014,26.85167]
[1776874678328,40.99,79214.46,5.3,0.46594,0.00014,26.85009]
[1776874680608,40.99,79210.91,5.3,0.46543,0.00014,26.84592]
[1776874683037,40.99,79212.34,5.3,0.46564,0.00014,26.8476]
[1776874683326,40.99,79212.34,5.3,0.46564,0.00014,26.8476]
[1776874683354,40.99,79212.34,5.3,0.46564,0.00014,26.8476]
[1776874683411,40.99,79212.49,5.3,0.46566,0.00014,26.84778]
[1776874684241,40.99,79212.49,5.3,0.46566,0.00014,26.84778]
[1776874684290,40.98,79211.08,5.3,0.46546,0.00014,26.84611]
[1776874687622,40.98,79208.06,5.3,0.46502,0.00014,26.84253]
[1776874692025,40.98,79211.61,5.3,0.46553,0.00014,26.84673]
[1776874692043,40.98,79211.61,5.3,0.46553,0.00014,26.84673]
[1776874692058,40.98,79211.61,5.3,0.46553,0.00014,26.84673]
[1776874696907,40.98,79203.65,5.3,0.46439,0.00014,26.83725]
[1776874701948,40.98,79204.89,5.3,0.46457,0.00014,26.83874]
[1776874703010,40.98,79204.89,5.3,0.46457,0.00014,26.83874]
[1776874705773,40.98,79212.83,5.3,0.46571,0.00014,26.84817]
[1776874705874,40.98,79212.21,5.3,0.46562,0.00014,26.84744]
[1776874705969,40.98,79212.21,5.3,0.46562,0.00014,26.84744]
[1776874706168,40.98,79212.21,5.3,0.46562,0.00014,26.84744]
[1776874706306,40.98,79210.34,5.3,0.46535,0.00014,26.84524]
[1776874707989,40.98,79203.6,5.3,0.46438,0.00014,26.83718]
[1776874713025,40.98,79204.4,5.3,0.46448,0.00014,26.83456]
[1776874718060,40.98,79202.73,5.3,0.46424,0.00014,26.83252]
[1776874724618,40.97,79200.42,5.3,0.4639,0.00014,26.8297]
[1776874724625,40.97,79200.42,5.3,0.4639,0.00014,26.8297]
[1776874724663,40.97,79200.42,5.3,0.4639,0.00014,26.8297]
[1776874726603,40.97,79199.2,5.3,0.46373,0.00014,26.8282]
[1776874726768,40.97,79199.2,5.3,0.46373,0.00014,26.8282]
[1776874727123,40.97,79189.69,5.3,0.46236,0.00014,26.81643]
[1776874732685,40.97,79184.75,5.3,0.46165,0.00014,26.81019]
[1776874732822,40.97,79184.75,5.3,0.46165,0.00014,26.81019]
[1776874732743,40.97,79184.29,5.3,0.46159,0.00014,26.8096]
[1776874733002,40.97,79184.29,5.3,0.46159,0.00014,26.8096]
[1776874733629,40.97,79184.29,5.3,0.46159,0.00014,26.8096]
[1776874733697,40.97,79176.04,5.3,0.4604,0.00014,26.79899]
[1776874736233,40.97,79175.41,5.3,0.46031,0.00014,26.79817]
[1776874736673,40.97,79175.41,5.3,0.46031,0.00014,26.79817]
[1776874736693,40.97,79175.41,5.3,0.46031,0.00014,26.79817]
[1776874736710,40.97,79175.41,5.3,0.46031,0.00014,26.79817]
[1776874736749,40.97,79175.41,5.3,0.46031,0.00014,26.79817]
[1776874737391,40.97,79174.09,5.3,0.46013,0.00014,26.79646]
[1776874738529,40.97,79169.5,5.3,0.45947,0.00014,26.79042]
[1776874738539,40.97,79163.1,5.3,0.45855,0.00014,26.78187]
[1776874741650,40.97,79160.7,5.3,0.4582,0.00014,26.77864]
[1776874741751,40.97,79151.39,5.3,0.45687,0.00014,26.76587]
[1776874742238,40.97,79151.39,5.3,0.45687,0.00014,26.76587]
[1776874742333,40.97,79151.39,5.3,0.45687,0.00014,26.76587]
[1776874742437,40.97,79144.14,5.3,0.45583,0.00014,26.75573]
[1776874743382,40.97,79144.14,5.3,0.45583,0.00014,26.75573]
[1776874743441,40.97,79144.14,5.3,0.45583,0.00014,26.75573]
[1776874743727,40.97,79144.14,5.3,0.45583,0.00014,26.75573]
[1776874744506,40.97,79139.22,5.3,0.45512,0.00014,26.74873]
[1776874744745,40.97,79139.22,5.3,0.45512,0.00014,26.74873]
[1776874745251,40.97,79149.77,5.3,0.45663,0.00014,26.7636]
[1776874749837,40.97,79149.96,5.3,0.45666,0.00014,26.76385]
[1776874757433,40.96,79151.69,5.3,0.45689,0.00014,26.76616]
[1776874758620,40.96,79151.91,5.3,0.45692,0.00014,26.76643]
[1776874761453,40.95,79149.36,5.3,0.45654,0.00014,26.76278]
[1776874761461,40.95,79149.36,5.3,0.45654,0.00014,26.76278]
[1776874761471,40.95,79149.36,5.3,0.45654,0.00014,26.76278]
[1776874762465,40.94,79148.93,5.3,0.45647,0.00014,26.7621]
[1776874762554,40.94,79148.93,5.3,0.45647,0.00014,26.7621]
[1776874767259,40.93,79145.22,5.3,0.45592,0.00014,26.75679]
[1776874768796,40.93,79143.53,5.3,0.45568,0.00014,26.75439]
[1776874770680,40.93,79143.74,5.3,0.45571,0.00014,26.75468]
[1776874776467,40.91,79143.45,5.3,0.45563,0.00014,26.75051]
[1776874781788,40.89,79142.68,5.3,0.45549,0.00014,26.74918]
[1776874787545,40.86,79142.8,5.3,0.45547,0.00014,26.74907]
[1776874791596,40.85,79143.74,5.3,0.45559,0.00014,26.75028]
[1776874791943,40.85,79143.74,5.3,0.45559,0.00014,26.75028]
[1776874792694,40.84,79156.21,5.3,0.45737,0.00014,26.76765]
[1776874793533,40.84,79156.21,5.3,0.45737,0.00014,26.76765]
[1776874794234,40.84,79161.98,5.3,0.4582,0.00014,26.77553]
[1776874800908,40.84,79155.91,5.3,0.45733,0.00014,26.76724]
[1776874801916,40.84,79154.57,5.3,0.45714,0.00014,26.76539]
[1776874807535,40.84,79145.66,5.3,0.45585,0.00014,26.75292]
[1776874812722,40.84,79146.55,5.3,0.45598,0.00014,26.75415]
[1776874817757,40.84,79147.3,5.3,0.45608,0.00014,26.75519]
[1776874819564,40.84,79147.16,5.3,0.45606,0.00014,26.75499]
[1776874828835,40.83,79143.37,5.3,0.45551,0.00014,26.74958]
[1776874833871,40.83,79143.73,5.3,0.45555,0.00014,26.74652]
[1776874838906,40.83,79142.25,5.3,0.45534,0.00014,26.74439]
[1776874842692,40.83,79143.2,5.3,0.45547,0.00014,26.74574]
[1776874843941,40.83,79155.71,5.3,0.45727,0.00014,26.76328]
[1776874848767,40.83,79158.28,5.3,0.45765,0.00014,26.76682]
[1776874850139,40.83,79161.6,5.3,0.45812,0.00014,26.77136]
[1776874856028,40.83,79166.84,5.3,0.45888,0.00014,26.77845]
[1776874861062,40.83,79170.71,5.3,0.45944,0.00014,26.78364]
[1776874864652,40.84,79173.0,5.3,0.45977,0.00014,26.78668]
[1776874865207,40.84,79172.74,5.3,0.45974,0.00014,26.78634]
[1776874865281,40.84,79172.74,5.3,0.45974,0.00014,26.78634]
[1776874865368,40.84,79172.74,5.3,0.45974,0.00014,26.78634]
[1776874865376,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866046,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866100,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866328,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866741,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866745,40.84,79173.65,5.3,0.45987,0.00014,26.78754]
[1776874866793,40.84,79179.76,5.3,0.46075,0.00014,26.79552]
[1776874867177,40.84,79179.76,5.3,0.46075,0.00014,26.79552]
[1776874867877,40.84,79179.76,5.3,0.46075,0.00014,26.79552]
[1776874867952,40.84,79193.12,5.3,0.46267,0.00014,26.81254]
[1776874868143,40.84,79193.12,5.3,0.46267,0.00014,26.81254]
[1776874868269,40.84,79201.21,5.3,0.46384,0.00014,26.82254]
[1776874869118,40.84,79207.37,5.3,0.46473,0.00014,26.83]
[1776874870087,40.84,79207.37,5.3,0.46473,0.00014,26.83]
[1776874875165,40.84,79205.64,5.3,0.46448,0.00014,26.82794]
[1776874880522,40.84,79206.22,5.3,0.46457,0.00014,26.82865]
[1776874880754,40.84,79206.22,5.3,0.46457,0.00014,26.82865]
[1776874880848,40.84,79206.5,5.3,0.46461,0.00014,26.82899]
[1776874881150,40.84,79206.5,5.3,0.46461,0.00014,26.82899]
[1776874881655,40.84,79206.5,5.3,0.46461,0.00014,26.82899]
[1776874881710,40.84,79198.61,5.3,0.46347,0.00014,26.81939]
[1776874882315,40.84,79198.61,5.3,0.46347,0.00014,26.81939]
[1776874882606,40.84,79191.68,5.3,0.46247,0.00014,26.81078]
[1776874883221,40.84,79185.35,5.3,0.46156,0.00014,26.80277]
[1776874884227,40.84,79176.67,5.3,0.46031,0.00014,26.79156]
[1776874889263,40.84,79176.57,5.3,0.4603,0.00014,26.79145]
[1776874893811,40.85,79177.28,5.3,0.4604,0.00014,26.78884]
[1776874893862,40.85,79183.93,5.3,0.46136,0.00014,26.79745]
[1776874894482,40.85,79183.93,5.3,0.46136,0.00014,26.79745]
[1776874894583,40.85,79191.31,5.3,0.46242,0.00014,26.80681]
[1776874895327,40.85,79191.31,5.3,0.46242,0.00014,26.80681]
[1776874895482,40.85,79191.31,5.3,0.46242,0.00014,26.80681]
[1776874896313,40.85,79202.46,5.3,0.46403,0.00014,26.8206]
[1776874897623,40.85,79202.46,5.3,0.46403,0.00014,26.8206]
[1776874897719,40.85,79202.44,5.3,0.46402,0.00014,26.82058]
[1776874898164,40.85,79202.44,5.3,0.46402,0.00014,26.82058]
[1776874898327,40.85,79200.99,5.3,0.46381,0.00014,26.81881]
[1776874899751,40.85,79200.99,5.3,0.46381,0.00014,26.81881]
[1776874899803,40.85,79200.99,5.3,0.46381,0.00014,26.81881]
[1776874900341,40.85,79193.53,5.3,0.46274,0.00014,26.8096]
[1776874902230,40.85,79191.45,5.3,0.46244,0.00014,26.80699]
[1776874903194,40.85,79190.35,5.3,0.46228,0.00014,26.8056]
[1776874908960,40.84,79189.98,5.3,0.46222,0.00014,26.80511]
[1776874910850,40.84,79186.45,5.3,0.46171,0.00014,26.80063]
[1776874911890,40.84,79186.24,5.3,0.46168,0.00014,26.80036]
[1776874914034,40.84,79176.56,5.3,0.46029,0.00014,26.78786]
[1776874924509,40.84,79178.2,5.3,0.46052,0.00014,26.78999]
[1776874929544,40.84,79178.54,5.3,0.46057,0.00014,26.79043]
[1776874932386,40.84,79174.98,5.3,0.46006,0.00014,26.78578]
[1776874933657,40.84,79170.71,5.3,0.45944,0.00014,26.78014]
[1776874933974,40.84,79170.71,5.3,0.45944,0.00014,26.78014]
[1776874933737,40.84,79167.38,5.3,0.45896,0.00014,26.7757]
[1776874934595,40.84,79167.38,5.3,0.45896,0.00014,26.7757]
[1776874934647,40.84,79167.38,5.3,0.45896,0.00014,26.7757]
[1776874934804,40.84,79167.38,5.3,0.45896,0.00014,26.7757]
[1776874934847,40.84,79167.38,5.3,0.45896,0.00014,26.7757]
[1776874936213,40.84,79164.28,5.3,0.45852,0.00014,26.77154]
[1776874936707,40.84,79164.28,5.3,0.45852,0.00014,26.77154]
[1776874939694,40.84,79163.58,5.3,0.45842,0.00014,26.77061]
[1776874940752,40.84,79161.19,5.3,0.45808,0.00014,26.76738]
[1776874946663,40.85,79164.62,5.3,0.45858,0.00014,26.77207]
[1776874950217,40.85,79163.25,5.3,0.45838,0.00014,26.77023]
[1776874952863,40.85,79160.7,5.3,0.45801,0.00014,26.76323]
[1776874954689,40.85,79160.38,5.3,0.45797,0.00014,26.76281]
[1776874954913,40.85,79160.38,5.3,0.45797,0.00014,26.76281]
[1776874954943,40.85,79160.38,5.3,0.45797,0.00014,26.76281]
[1776874955896,40.86,79144.45,5.3,0.45568,0.00014,26.74067]
[1776874956334,40.86,79144.45,5.3,0.45568,0.00014,26.74067]
[1776874956734,40.86,79144.45,5.3,0.45568,0.00014,26.74067]
[1776874956867,40.86,79144.45,5.3,0.45568,0.00014,26.74067]
[1776874956923,40.86,79144.45,5.3,0.45568,0.00014,26.74067]
[1776874957105,40.86,79142.62,5.3,0.45541,0.00014,26.73807]
[1776874957939,40.86,79142.62,5.3,0.45541,0.00014,26.73807]
[1776874958805,40.86,79137.81,5.3,0.45472,0.00014,26.73117]
[1776874958865,40.86,79137.81,5.3,0.45472,0.00014,26.73117]
[1776874958981,40.86,79137.81,5.3,0.45472,0.00014,26.73117]
[1776874959327,40.85,79138.67,5.3,0.45484,0.00014,26.73241]
[1776874959757,40.85,79129.44,5.3,0.45352,0.00014,26.71898]
[1776874960702,40.85,79129.44,5.3,0.45352,0.00014,26.71898]
[1776874961038,40.85,79129.44,5.3,0.45352,0.00014,26.71898]
[1776874961572,40.85,79129.08,5.3,0.45346,0.00014,26.71845]
[1776874962580,40.85,79127.33,5.3,0.45321,0.00014,26.71587]
[1776874962637,40.85,79127.33,5.3,0.45321,0.00014,26.71587]
[1776874964524,40.86,79121.17,5.3,0.45233,0.00014,26.70671]
[1776874966904,40.86,79119.56,5.3,0.4521,0.00014,26.70432]
[1776874966959,40.86,79119.56,5.3,0.4521,0.00014,26.70432]
[1776874967040,40.86,79119.85,5.3,0.45214,0.00014,26.70478]
[1776874968044,40.86,79107.24,5.3,0.45033,0.00014,26.68555]
[1776874970492,40.86,79108.35,5.3,0.45049,0.00014,26.68727]
[1776874970727,40.86,79108.35,5.3,0.45049,0.00014,26.68727]
[1776874970836,40.86,79116.78,5.3,0.4517,0.00014,26.70016]
[1776874975871,40.86,79122.32,5.3,0.4525,0.00014,26.70851]
[1776874980166,40.86,79119.77,5.3,0.45214,0.00014,26.70473]
[1776874980907,40.87,79117.92,5.3,0.45187,0.00014,26.70195]
[1776874981542,40.87,79117.92,5.3,0.45187,0.00014,26.70195]
[1776874981672,40.87,79117.92,5.3,0.45187,0.00014,26.70195]
[1776874986948,40.86,79113.8,5.3,0.45127,0.00014,26.69562]
[1776874987133,40.86,79113.8,5.3,0.45127,0.00014,26.69562]
[1776874992990,40.85,79105.96,5.3,0.45014,0.00014,26.6835]
[1776874994867,40.85,79105.14,5.3,0.45002,0.00014,26.68222]
[1776874999962,40.85,79104.65,5.3,0.44995,0.00014,26.68142]
[1776875001349,40.85,79102.51,5.3,0.44963,0.00014,26.67806]
[1776875002054,40.85,79095.01,5.3,0.44856,0.00014,26.66623]
[1776875005077,40.85,79087.23,5.3,0.44744,0.00014,26.65375]
[1776875005553,40.85,79087.23,5.3,0.44744,0.00014,26.65375]
[1776875005849,40.85,79087.23,5.3,0.44744,0.00014,26.65375]
[1776875007066,40.85,79086.09,5.3,0.44727,0.00014,26.65191]
[1776875008462,40.85,79085.29,5.3,0.44716,0.00014,26.65062]
[1776875008488,40.85,79085.29,5.3,0.44716,0.00014,26.65062]
[1776875008635,40.85,79085.29,5.3,0.44716,0.00014,26.65062]
[1776875008858,40.85,79085.29,5.3,0.44716,0.00014,26.65062]
[1776875008896,40.85,79085.29,5.3,0.44716,0.00014,26.65062]
[1776875009103,40.85,79079.03,5.3,0.44626,0.00014,26.64039]
[1776875011917,40.85,79077.19,5.3,0.44599,0.00014,26.63379]
[1776875020741,40.85,79072.77,5.3,0.44535,0.00014,26.62641]
[1776875022195,40.84,79065.0,5.3,0.44423,0.00014,26.61332]
[1776875025343,40.84,79066.83,5.3,0.44449,0.00014,26.6164]
[1776875025453,40.84,79066.83,5.3,0.44449,0.00014,26.6164]
[1776875028513,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028540,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028584,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028631,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028754,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028817,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028848,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028864,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028915,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875028935,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875029069,40.84,79059.66,5.3,0.44346,0.00014,26.60421]
[1776875029164,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875029264,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875029269,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875029529,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875029640,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875029868,40.84,79059.31,5.3,0.44341,0.00014,26.6036]
[1776875030052,40.84,79045.63,5.3,0.44145,0.00014,26.57987]
[1776875030387,40.84,79045.63,5.3,0.44145,0.00014,26.57987]
[1776875030924,40.84,79034.23,5.3,0.43981,0.00014,26.55958]
[1776875031286,40.84,79034.23,5.3,0.43981,0.00014,26.55958]
[1776875032179,40.84,79035.81,5.3,0.44004,0.00014,26.56243]
[1776875032377,40.84,79035.81,5.3,0.44004,0.00014,26.56243]
[1776875034110,40.84,79031.69,5.3,0.43945,0.00014,26.55502]
[1776875034680,40.84,79030.01,5.3,0.43921,0.00014,26.55199]
[1776875034684,40.84,79030.01,5.3,0.43921,0.00014,26.55199]
[1776875034705,40.84,79030.01,5.3,0.43921,0.00014,26.55199]
[1776875034844,40.84,79030.01,5.3,0.43921,0.00014,26.55199]
[1776875035006,40.84,79030.01,5.3,0.43921,0.00014,26.55199]
[1776875035107,40.84,79023.8,5.3,0.43832,0.00014,26.54068]
[1776875035504,40.84,79023.8,5.3,0.43832,0.00014,26.54068]
[1776875036090,40.84,79023.8,5.3,0.43832,0.00014,26.54068]
[1776875036153,40.84,79023.8,5.3,0.43832,0.00014,26.54068]
[1776875036138,40.84,79011.3,5.3,0.43653,0.00014,26.51746]
[1776875036734,40.84,78993.12,5.3,0.43392,0.00014,26.48278]
[1776875038312,40.84,78992.19,5.3,0.43378,0.00014,26.48092]
[1776875040486,40.84,78992.74,5.3,0.43386,0.00014,26.48196]
[1776875041588,40.84,78993.1,5.3,0.43391,0.00014,26.48263]
[1776875043936,40.82,78985.6,5.3,0.43281,0.00014,26.46771]
[1776875045681,40.81,78987.13,5.3,0.43301,0.00014,26.47046]
[1776875047282,40.81,78987.7,5.3,0.43309,0.00014,26.47153]
[1776875049025,40.81,78987.36,5.3,0.43303,0.00014,26.47084]
[1776875051280,40.81,78989.42,5.3,0.43332,0.00014,26.47479]
[1776875055889,40.8,78982.6,5.3,0.43234,0.00014,26.4613]
[1776875056929,40.8,78982.15,5.3,0.43227,0.00014,26.46038]
[1776875057172,40.8,78982.15,5.3,0.43227,0.00014,26.46038]
[1776875057098,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057370,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057542,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057715,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057720,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057744,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057826,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875057970,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875058110,40.8,78982.31,5.3,0.43229,0.00014,26.46068]
[1776875058174,40.8,78999.12,5.3,0.4347,0.00014,26.49344]
[1776875058325,40.8,78999.12,5.3,0.4347,0.00014,26.49344]
[1776875058922,40.8,78999.12,5.3,0.4347,0.00014,26.49344]
[1776875059013,40.8,78999.12,5.3,0.4347,0.00014,26.49344]
[1776875059039,40.8,78999.12,5.3,0.4347,0.00014,26.49344]
[1776875059107,40.8,79022.24,5.3,0.43802,0.00014,26.53697]
[1776875059815,40.8,79022.24,5.3,0.43802,0.00014,26.53697]
[1776875059865,40.8,79022.24,5.3,0.43802,0.00014,26.53697]
[1776875059901,40.8,79034.0,5.3,0.4397,0.00014,26.55841]
[1776875060227,40.8,79034.0,5.3,0.4397,0.00014,26.55841]
[1776875060290,40.8,79034.0,5.3,0.4397,0.00014,26.55841]
[1776875060835,40.8,79034.0,5.3,0.4397,0.00014,26.55841]
[1776875061060,40.8,79034.0,5.3,0.4397,0.00014,26.55841]
[1776875061118,40.8,79040.46,5.3,0.44063,0.00014,26.56999]
[1776875061229,40.8,79040.46,5.3,0.44063,0.00014,26.56999]
[1776875062021,40.8,79040.46,5.3,0.44063,0.00014,26.56999]
[1776875062031,40.8,79040.46,5.3,0.44063,0.00014,26.56999]
[1776875062095,40.8,79051.29,5.3,0.44219,0.00014,26.58906]
[1776875065041,40.8,79055.62,5.3,0.44281,0.00014,26.59657]
[1776875066523,40.8,79048.62,5.3,0.4418,0.00014,26.58437]
[1776875067765,40.8,79048.62,5.3,0.4418,0.00014,26.58437]
[1776875067905,40.8,79048.62,5.3,0.4418,0.00014,26.58437]
[1776875068142,40.8,79048.62,5.3,0.4418,0.00014,26.58437]
[1776875071321,40.8,79041.64,5.3,0.44081,0.00014,26.57215]
[1776875071522,40.8,79041.64,5.3,0.44081,0.00014,26.57215]
[1776875072664,40.81,79036.89,5.3,0.44012,0.00014,26.56012]
[1776875072733,40.81,79036.89,5.3,0.44012,0.00014,26.56012]
[1776875073345,40.81,79033.25,5.3,0.4396,0.00014,26.55359]
[1776875073591,40.81,79033.25,5.3,0.4396,0.00014,26.55359]
[1776875073702,40.81,79024.12,5.3,0.43829,0.00014,26.53699]
[1776875074574,40.81,79017.53,5.3,0.43734,0.00014,26.52482]
[1776875075812,40.81,79017.53,5.3,0.43734,0.00014,26.52482]
[1776875075888,40.81,79017.21,5.3,0.4373,0.00014,26.52424]
[1776875076386,40.81,79017.21,5.3,0.4373,0.00014,26.52424]
[1776875076445,40.81,79017.21,5.3,0.4373,0.00014,26.52426]
[1776875078439,40.81,79018.98,5.3,0.43756,0.00014,26.52756]
[1776875078641,40.81,79018.98,5.3,0.43756,0.00014,26.52756]
[1776875079574,40.81,79018.78,5.3,0.43753,0.00014,26.52719]
[1776875079792,40.81,79018.78,5.3,0.43753,0.00014,26.52719]
[1776875079829,40.81,79018.78,5.3,0.43753,0.00014,26.52719]
[1776875080977,40.81,79016.45,5.3,0.43719,0.00014,26.52287]
[1776875081018,40.81,79009.01,5.3,0.43613,0.00014,26.50891]
[1776875081462,40.81,79009.01,5.3,0.43613,0.00014,26.50891]
[1776875084641,40.81,79006.45,5.3,0.43576,0.00014,26.50405]
[1776875085862,40.81,79005.09,5.3,0.43556,0.00014,26.50147]
[1776875087700,40.81,79007.35,5.3,0.43589,0.00014,26.50574]
[1776875093708,40.81,79004.06,5.3,0.43541,0.00014,26.49946]
[1776875095722,40.81,79012.44,5.3,0.43661,0.00014,26.51529]
[1776875097034,40.81,79012.44,5.3,0.43661,0.00014,26.51529]
[1776875098804,40.81,79019.71,5.3,0.43765,0.00014,26.52882]
[1776875101536,40.8,79020.43,5.3,0.43775,0.00014,26.53012]
[1776875101987,40.8,79020.43,5.3,0.43775,0.00014,26.53012]
[1776875102984,40.8,79020.32,5.3,0.43774,0.00014,26.5299]
[1776875103115,40.8,79020.32,5.3,0.43774,0.00014,26.5299]
[1776875105030,40.8,79011.24,5.3,0.43643,0.00014,26.51295]
[1776875105222,40.8,79011.24,5.3,0.43643,0.00014,26.51295]
[1776875110832,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875111369,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875111420,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875111816,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875111882,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875112051,40.8,79015.37,5.3,0.43702,0.00014,26.52062]
[1776875112094,40.8,79025.36,5.3,0.43845,0.00014,26.53909]
[1776875112326,40.8,79025.36,5.3,0.43845,0.00014,26.53909]
[1776875112891,40.8,79025.36,5.3,0.43845,0.00014,26.53909]
[1776875113076,40.8,79025.36,5.3,0.43845,0.00014,26.53909]
[1776875115308,40.8,79036.65,5.3,0.44007,0.00014,26.55959]
[1776875116112,40.8,79036.65,5.3,0.44007,0.00014,26.55959]
[1776875117123,40.8,79038.38,5.3,0.44033,0.00014,26.56272]
[1776875119521,40.8,79035.79,5.3,0.43996,0.00014,26.55811]
[1776875119868,40.8,79035.79,5.3,0.43996,0.00014,26.55811]
[1776875120194,40.8,79035.79,5.3,0.43996,0.00014,26.55811]
[1776875120276,40.8,79035.69,5.3,0.43994,0.00014,26.55795]
[1776875120494,40.8,79035.69,5.3,0.43994,0.00014,26.55795]
[1776875120903,40.81,79028.21,5.3,0.43887,0.00014,26.54443]
[1776875122030,40.81,79028.21,5.3,0.43887,0.00014,26.54443]
[1776875125875,40.81,79024.15,5.3,0.43829,0.00014,26.53702]
[1776875130998,40.81,79021.05,5.3,0.43785,0.00014,26.53134]
[1776875131040,40.81,79021.05,5.3,0.43785,0.00014,26.53134]
[1776875131596,40.81,79019.23,5.3,0.43758,0.00014,26.5244]
[1776875134932,40.81,79014.67,5.3,0.43692,0.00014,26.5159]
[1776875135212,40.81,79014.67,5.3,0.43692,0.00014,26.5159]
[1776875135330,40.81,79016.19,5.3,0.43714,0.00014,26.51873]
[1776875136011,40.81,79025.02,5.3,0.43841,0.00014,26.53504]
[1776875136810,40.81,79025.02,5.3,0.43841,0.00014,26.53504]
[1776875136824,40.81,79025.02,5.3,0.43841,0.00014,26.53504]
[1776875137017,40.81,79029.9,5.3,0.43911,0.00014,26.54395]
[1776875137669,40.81,79029.9,5.3,0.43911,0.00014,26.54395]
[1776875143059,40.81,79031.33,5.3,0.43932,0.00014,26.54663]
[1776875144910,40.81,79031.1,5.3,0.43929,0.00014,26.54624]
[1776875145355,40.81,79031.35,5.3,0.43933,0.00014,26.5467]
[1776875146299,40.81,79030.5,5.3,0.43921,0.00014,26.54518]
[1776875146364,40.81,79030.5,5.3,0.43921,0.00014,26.54518]
[1776875147087,40.82,79020.53,5.3,0.43778,0.00014,26.52694]
[1776875147791,40.82,79020.53,5.3,0.43778,0.00014,26.52694]
[1776875147929,40.82,79020.53,5.3,0.43778,0.00014,26.52694]
[1776875148063,40.82,79020.53,5.3,0.43778,0.00014,26.52694]
[1776875148134,40.81,79013.81,5.3,0.43681,0.00014,26.51443]
[1776875151207,40.81,79010.42,5.3,0.43633,0.00014,26.50805]
[1776875152045,40.81,79010.69,5.3,0.43636,0.00014,26.50854]
[1776875153799,40.81,79011.04,5.3,0.43641,0.00014,26.50918]
[1776875153831,40.81,79011.04,5.3,0.43641,0.00014,26.50918]
[1776875153835,40.81,79011.04,5.3,0.43641,0.00014,26.50918]
[1776875154206,40.81,79007.42,5.3,0.43589,0.00014,26.50235]
[1776875155594,40.81,79005.59,5.3,0.43563,0.00014,26.49888]
[1776875156805,40.81,79003.54,5.3,0.43533,0.00014,26.49497]
[1776875160357,40.81,78999.93,5.3,0.43481,0.00014,26.48803]
[1776875160371,40.81,78999.93,5.3,0.43481,0.00014,26.48803]
[1776875160615,40.81,78999.93,5.3,0.43481,0.00014,26.48803]
[1776875160685,40.81,78999.93,5.3,0.43481,0.00014,26.48803]
[1776875161647,40.81,78997.04,5.3,0.4344,0.00014,26.48246]
[1776875163534,40.81,78997.17,5.3,0.43441,0.00014,26.48268]
[1776875164050,40.81,78997.17,5.3,0.43441,0.00014,26.48268]
[1776875164071,40.81,78997.17,5.3,0.43441,0.00014,26.48268]
[1776875164206,40.81,78989.38,5.3,0.4333,0.00014,26.46754]
[1776875168328,40.8,78983.92,5.3,0.43251,0.00014,26.45672]
[1776875168357,40.8,78983.92,5.3,0.43251,0.00014,26.45672]
[1776875169551,40.8,78981.16,5.3,0.43211,0.00014,26.45124]
[1776875170619,40.8,78981.19,5.3,0.43211,0.00014,26.45128]
[1776875170738,40.8,78981.19,5.3,0.43211,0.00014,26.45128]
[1776875171858,40.8,78983.28,5.3,0.43241,0.00014,26.45539]
[1776875172764,40.8,78984.69,5.3,0.43261,0.00014,26.45815]
[1776875172973,40.8,78984.69,5.3,0.43261,0.00014,26.45815]
[1776875173902,40.8,78978.64,5.3,0.43174,0.00014,26.44614]
[1776875174742,40.8,78975.85,5.3,0.43134,0.00014,26.44056]
[1776875179768,40.79,78976.41,5.3,0.43141,0.00014,26.44161]
[1776875183475,40.79,78976.09,5.3,0.43136,0.00014,26.44091]
[1776875185724,40.79,78980.52,5.3,0.43199,0.00014,26.44971]
[1776875188374,40.79,78973.08,5.3,0.43093,0.00014,26.43481]
[1776875190244,40.79,78973.08,5.3,0.43093,0.00014,26.43481]
[1776875191197,40.79,78974.11,5.3,0.43108,0.00014,26.4369]
[1776875191818,40.79,78974.93,5.3,0.43118,0.00014,26.43493]
[1776875193543,40.79,78978.09,5.3,0.43163,0.00014,26.44124]
[1776875199452,40.79,78968.38,5.3,0.43024,0.00014,26.4217]
[1776875203176,40.79,78972.3,5.3,0.4308,0.00014,26.42961]
[1776875203179,40.79,78972.3,5.3,0.4308,0.00014,26.42961]
[1776875203276,40.79,78972.3,5.3,0.4308,0.00014,26.42961]
[1776875203327,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875203403,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875203597,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875203723,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875203936,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875204253,40.79,78967.94,5.3,0.43018,0.00014,26.42083]
[1776875204268,40.79,78958.58,5.3,0.42884,0.00014,26.4017]
[1776875204591,40.79,78958.58,5.3,0.42884,0.00014,26.4017]
[1776875204657,40.79,78951.01,5.3,0.42776,0.00014,26.386]
[1776875207795,40.79,78948.57,5.3,0.42741,0.00014,26.38092]
[1776875209224,40.79,78949.31,5.3,0.42751,0.00014,26.38247]
[1776875209417,40.79,78947.79,5.3,0.4273,0.00014,26.3793]
[1776875211469,40.79,78949.02,5.3,0.42747,0.00014,26.38188]
[1776875211493,40.79,78949.02,5.3,0.42747,0.00014,26.38188]
[1776875211926,40.79,78949.02,5.3,0.42747,0.00014,26.38188]
[1776875213205,40.79,78949.54,5.3,0.42755,0.00014,26.38298]
[1776875213291,40.79,78959.03,5.3,0.42891,0.00014,26.40268]
[1776875213553,40.79,78966.16,5.3,0.42993,0.00014,26.41727]
[1776875218589,40.79,78964.38,5.3,0.42968,0.00014,26.41369]
[1776875222734,40.79,78963.61,5.3,0.42957,0.00014,26.41216]
[1776875225229,40.8,78956.04,5.3,0.4285,0.00014,26.3967]
[1776875225289,40.8,78956.04,5.3,0.4285,0.00014,26.3967]
[1776875225314,40.8,78956.04,5.3,0.4285,0.00014,26.3967]
[1776875225394,40.8,78953.15,5.3,0.42809,0.00014,26.39079]
[1776875225835,40.8,78953.15,5.3,0.42809,0.00014,26.39079]
[1776875225904,40.8,78946.99,5.3,0.42721,0.00014,26.37793]
[1776875227753,40.8,78943.03,5.3,0.42664,0.00014,26.36955]
[1776875228000,40.8,78943.03,5.3,0.42664,0.00014,26.36955]
[1776875228025,40.8,78943.03,5.3,0.42664,0.00014,26.36955]
[1776875228037,40.8,78943.03,5.3,0.42664,0.00014,26.36955]
[1776875228086,40.8,78943.03,5.3,0.42664,0.00014,26.36955]
[1776875228637,40.8,78941.3,5.3,0.42639,0.00014,26.36589]
[1776875229055,40.8,78941.3,5.3,0.42639,0.00014,26.36589]
[1776875229284,40.8,78941.3,5.3,0.42639,0.00014,26.36589]
[1776875229304,40.8,78931.98,5.3,0.42506,0.00014,26.34601]
[1776875231023,40.8,78926.35,5.3,0.42425,0.00014,26.33383]
[1776875231065,40.8,78926.09,5.3,0.42421,0.00014,26.33321]
[1776875231887,40.8,78926.09,5.3,0.42421,0.00014,26.33321]
[1776875232214,40.8,78926.09,5.3,0.42421,0.00014,26.33321]
[1776875232265,40.8,78927.24,5.3,0.42437,0.00014,26.33566]
[1776875234355,40.79,78922.53,5.3,0.4237,0.00014,26.3254]
[1776875235591,40.79,78916.55,5.3,0.42284,0.00014,26.31219]
[1776875235780,40.79,78916.55,5.3,0.42284,0.00014,26.31219]
[1776875236317,40.79,78915.92,5.3,0.42274,0.00014,26.31075]
[1776875236866,40.79,78926.9,5.3,0.42431,0.00014,26.33473]
[1776875238517,40.79,78928.08,5.3,0.42448,0.00014,26.33727]
[1776875238971,40.79,78928.08,5.3,0.42448,0.00014,26.33727]
[1776875239336,40.79,78928.08,5.3,0.42448,0.00014,26.33727]
[1776875242751,40.79,78934.56,5.3,0.4254,0.00014,26.35114]
[1776875242846,40.79,78934.56,5.3,0.4254,0.00014,26.35114]
[1776875242875,40.79,78934.56,5.3,0.4254,0.00014,26.35114]
[1776875243046,40.79,78934.56,5.3,0.4254,0.00014,26.35114]
[1776875243103,40.79,78934.56,5.3,0.4254,0.00014,26.35114]
[1776875243138,40.78,78934.7,5.3,0.42541,0.00014,26.35142]
[1776875243487,40.78,78934.7,5.3,0.42541,0.00014,26.35142]
[1776875244308,40.78,78934.7,5.3,0.42541,0.00014,26.35142]
[1776875244073,40.79,78944.46,5.3,0.42682,0.00014,26.37232]
[1776875244417,40.79,78944.46,5.3,0.42682,0.00014,26.37232]
[1776875244788,40.79,78953.33,5.3,0.4281,0.00014,26.39096]
[1776875245795,40.79,78962.4,5.3,0.4294,0.00014,26.40966]
[1776875246802,40.79,78968.94,5.3,0.43033,0.00014,26.42297]
[1776875247424,40.79,78968.94,5.3,0.43033,0.00014,26.42297]
[1776875248534,40.79,78966.89,5.3,0.43004,0.00014,26.4188]
[1776875251538,40.79,78967.08,5.3,0.43007,0.00014,26.41921]
[1776875253327,40.79,78966.14,5.3,0.42992,0.00014,26.41373]
[1776875254861,40.8,78958.07,5.3,0.42877,0.00014,26.39725]
[1776875256668,40.8,78960.22,5.3,0.42908,0.00014,26.40169]
[1776875256875,40.8,78960.45,5.3,0.42911,0.00014,26.40217]
[1776875259896,40.79,78966.97,5.3,0.43004,0.00014,26.41537]
[1776875263975,40.79,78967.77,5.3,0.43014,0.00014,26.41686]
[1776875264275,40.79,78967.77,5.3,0.43014,0.00014,26.41686]
[1776875264363,40.79,78967.77,5.3,0.43014,0.00014,26.41686]
[1776875265938,40.78,78975.87,5.3,0.43129,0.00014,26.43306]
[1776875270973,40.77,78979.58,5.3,0.4318,0.00014,26.44026]
[1776875276008,40.76,78974.54,5.3,0.43106,0.00014,26.42996]
[1776875277271,40.76,78974.54,5.3,0.43106,0.00014,26.42996]
[1776875277894,40.76,78978.18,6.0,0.43158,0.00014,26.43721]
[1776875278245,40.76,78978.18,6.0,0.43158,0.00014,26.43721]
[1776875278346,40.76,78990.26,6.0,0.43331,0.00014,26.46104]
[1776875279358,40.76,78998.09,6.0,0.43443,0.00014,26.4762]
[1776875282488,40.75,79001.89,6.0,0.43496,0.00014,26.48333]
[1776875288104,40.73,79006.23,6.0,0.43555,0.00014,26.49126]
[1776875290095,40.73,79009.94,6.7,0.43608,0.00014,26.49824]
[1776875290098,40.73,79009.94,6.8,0.43608,0.00014,26.49824]
[1776875290101,40.73,79009.94,6.9,0.43608,0.00014,26.49824]
[1776875290111,40.73,79009.94,7.2,0.43608,0.00014,26.49824]
[1776875290115,40.73,79009.94,7.2,0.43608,0.00014,26.49824]
[1776875290359,40.73,79009.94,9.3,0.43608,0.00014,26.49824]
[1776875290376,40.73,79009.94,9.3,0.43608,0.00014,26.49824]
[1776875290390,40.73,79009.94,9.3,0.43608,0.00014,26.49824]
[1776875290395,40.73,79009.94,9.3,0.43608,0.00014,26.49824]
[1776875290412,40.73,79009.94,9.3,0.43608,0.00014,26.49824]
[1776875290592,40.73,79011.38,9.3,0.43628,0.00014,26.5009]
[1776875290603,40.73,79011.38,9.3,0.43628,0.00014,26.5009]
[1776875291224,40.73,79011.38,9.3,0.43628,0.00014,26.5009]
[1776875291330,40.73,79011.38,9.3,0.43628,0.00014,26.5009]
[1776875291373,40.73,79013.48,9.3,0.43658,0.00014,26.50485]
[1776875292134,40.73,79020.33,9.3,0.43756,0.00014,26.51765]
[1776875292424,40.73,79020.33,9.3,0.43756,0.00014,26.51765]
[1776875299183,40.72,79020.03,9.3,0.43752,0.00014,26.51704]
[1776875299590,40.72,79020.03,9.3,0.43752,0.00014,26.51704]
[1776875299683,40.72,79020.03,9.3,0.43752,0.00014,26.51704]
[1776875301035,40.72,79019.95,9.3,0.4375,0.00014,26.51689]
[1776875301218,40.72,79017.88,9.3,0.43721,0.00014,26.51303]
[1776875301842,40.72,79017.88,9.3,0.43721,0.00014,26.51303]
[1776875302069,40.72,79017.88,9.3,0.43721,0.00014,26.51303]
[1776875302225,40.72,79017.65,9.3,0.43717,0.00014,26.5126]
[1776875306265,40.72,79012.34,9.3,0.43641,0.00014,26.50263]
[1776875306300,40.72,79012.34,9.3,0.43641,0.00014,26.50263]
[1776875306363,40.72,79008.55,9.3,0.43586,0.00014,26.49547]
[1776875307740,40.72,79005.63,9.3,0.43544,0.00014,26.48991]
[1776875308527,40.72,79004.92,9.3,0.43534,0.00014,26.48855]
[1776875314309,40.72,79004.8,9.3,0.43531,0.00014,26.48468]
[1776875316487,40.72,79005.26,9.3,0.43537,0.00014,26.48554]
[1776875320118,40.72,79003.51,9.3,0.43512,0.00014,26.48217]
[1776875320350,40.72,78992.92,9.3,0.4336,0.00014,26.4617]
[1776875320922,40.72,78992.92,9.3,0.4336,0.00014,26.4617]
[1776875322813,40.71,78991.36,9.3,0.43337,0.00014,26.45861]
[1776875323824,40.71,78994.16,9.3,0.43377,0.00014,26.46406]
[1776875325283,40.71,78995.24,9.3,0.43392,0.00014,26.46614]
[1776875327510,40.71,79000.0,9.3,0.4346,0.00014,26.47529]
[1776875327536,40.71,79000.0,9.3,0.4346,0.00014,26.47529]
[1776875327539,40.71,79000.0,9.3,0.4346,0.00014,26.47529]
[1776875327806,40.71,79000.0,9.3,0.4346,0.00014,26.47529]
[1776875328407,40.71,79007.53,9.3,0.43568,0.00014,26.48969]
[1776875328740,40.71,79007.53,9.3,0.43568,0.00014,26.48969]
[1776875337744,40.71,79003.27,9.3,0.43507,0.00014,26.48152]
[1776875339929,40.71,78999.32,9.3,0.4345,0.00014,26.47389]
[1776875340142,40.71,78999.32,9.3,0.4345,0.00014,26.47389]
[1776875340978,40.7,78999.14,9.3,0.43447,0.00014,26.47351]
[1776875341036,40.71,78989.62,9.3,0.4331,0.00014,26.455]
[1776875341677,40.7,78982.67,9.3,0.4321,0.00014,26.44126]
[1776875343185,40.7,78982.67,9.3,0.4321,0.00014,26.44126]
[1776875344296,40.7,78981.37,9.3,0.4319,0.00014,26.43856]
[1776875346105,40.69,78976.81,9.3,0.43124,0.00014,26.42932]
[1776875346192,40.69,78976.81,9.3,0.43124,0.00014,26.42932]
[1776875348951,40.69,78973.66,9.3,0.43079,0.00014,26.42296]
[1776875349126,40.69,78973.66,9.3,0.43079,0.00014,26.42296]
[1776875350501,40.69,78967.22,9.3,0.42986,0.00014,26.40988]
[1776875355601,40.7,78961.61,9.3,0.42906,0.00014,26.39843]
[1776875357593,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358076,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358149,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358154,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358241,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358288,40.7,78966.32,9.3,0.42974,0.00014,26.4081]
[1776875358354,40.7,78973.26,9.3,0.43073,0.00014,26.4222]
[1776875358622,40.7,78983.45,9.3,0.4322,0.00014,26.4426]
[1776875360176,40.69,78993.1,9.3,0.43358,0.00014,26.46158]
[1776875361643,40.69,79000.69,9.3,0.43467,0.00014,26.47628]
[1776875363657,40.69,78991.73,9.3,0.43338,0.00014,26.45885]
[1776875368949,40.69,78987.6,9.3,0.43278,0.00014,26.45064]
[1776875369168,40.69,78987.6,9.3,0.43278,0.00014,26.45064]
[1776875370037,40.69,78985.06,9.3,0.43241,0.00014,26.44561]
[1776875374339,40.69,78978.85,9.3,0.4315,0.00014,26.4296]
[1776875375646,40.68,78977.27,9.3,0.43127,0.00014,26.42641]
[1776875379064,40.68,78977.23,9.3,0.43127,0.00014,26.4263]
[1776875384804,40.68,78979.77,9.3,0.43163,0.00014,26.43134]
[1776875386476,40.68,78979.77,9.3,0.43163,0.00014,26.43134]
[1776875388965,40.68,78983.98,9.3,0.43223,0.00014,26.43969]
[1776875390246,40.68,78983.57,9.3,0.43217,0.00014,26.43886]
[1776875390287,40.68,78983.57,9.3,0.43217,0.00014,26.43886]
[1776875390374,40.68,78974.8,9.3,0.43091,0.00014,26.42129]
[1776875391854,40.68,78965.15,9.3,0.42953,0.00014,26.40174]
[1776875396890,40.68,78964.78,9.3,0.42948,0.00014,26.40109]
[1776875400682,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875400737,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875400799,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875400954,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875400991,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875401173,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875401285,40.69,78964.12,9.3,0.42939,0.00014,26.39981]
[1776875401360,40.69,78956.95,9.3,0.42837,0.00014,26.38504]
[1776875402503,40.69,78949.72,9.3,0.42733,0.00014,26.36993]
[1776875403246,40.69,78949.72,9.3,0.42733,0.00014,26.36993]
[1776875405147,40.69,78944.34,9.3,0.42656,0.00014,26.35857]
[1776875406514,40.69,78941.7,9.3,0.42618,0.00014,26.35297]
[1776875406826,40.69,78943.6,9.3,0.42645,0.00014,26.35701]
[1776875407114,40.69,78943.6,9.3,0.42645,0.00014,26.35701]
[1776875407472,40.69,78943.6,9.3,0.42645,0.00014,26.35701]
[1776875407515,40.69,78943.6,9.3,0.42645,0.00014,26.35701]
[1776875407531,40.69,78943.6,9.3,0.42645,0.00014,26.35701]
[1776875407601,40.69,78939.13,9.3,0.42581,0.00014,26.34749]
[1776875407728,40.69,78939.13,9.3,0.42581,0.00014,26.34749]
[1776875408230,40.69,78925.91,9.3,0.42391,0.00014,26.31894]
[1776875408642,40.69,78925.91,9.3,0.42391,0.00014,26.31894]
[1776875408977,40.69,78913.74,9.3,0.42217,0.00014,26.2921]
[1776875411253,40.68,78914.52,9.3,0.42227,0.00014,26.29379]
[1776875412341,40.68,78908.75,9.3,0.42144,0.00014,26.28088]
[1776875412551,40.68,78904.6,9.3,0.42085,0.00014,26.27152]
[1776875414617,40.68,78902.92,9.3,0.4206,0.00014,26.26766]
[1776875417478,40.68,78910.65,9.3,0.4217,0.00014,26.28496]
[1776875419761,40.67,78919.21,9.3,0.42292,0.00014,26.30382]
[1776875419805,40.67,78919.21,9.3,0.42292,0.00014,26.30382]
[1776875420400,40.67,78919.21,9.3,0.42292,0.00014,26.30382]
[1776875422070,40.67,78910.22,9.3,0.42162,0.00014,26.28375]
[1776875422564,40.67,78910.22,9.3,0.42162,0.00014,26.28375]
[1776875423077,40.67,78901.71,9.3,0.42041,0.00014,26.26465]
[1776875428111,40.66,78902.29,9.3,0.42048,0.00014,26.2658]
[1776875433147,40.66,78901.39,9.3,0.42033,0.00014,26.25999]
[1776875438182,40.65,78903.72,9.3,0.42065,0.00014,26.26511]
[1776875443217,40.65,78903.02,9.3,0.42054,0.00014,26.26338]
[1776875447729,40.65,78904.61,9.3,0.42076,0.00014,26.26684]
[1776875447793,40.65,78904.61,9.3,0.42076,0.00014,26.26684]
[1776875448273,40.65,78904.61,9.3,0.42076,0.00014,26.26684]
[1776875449510,40.64,78916.57,9.3,0.42246,0.00014,26.29353]
[1776875455302,40.64,78916.36,9.3,0.42242,0.00014,26.29285]
[1776875458134,40.63,78911.28,9.3,0.42168,0.00014,26.28147]
[1776875458537,40.63,78911.28,9.3,0.42168,0.00014,26.28147]
[1776875458322,40.63,78902.73,9.3,0.42046,0.00014,26.26219]
[1776875459280,40.63,78902.73,9.3,0.42046,0.00014,26.26219]
[1776875459329,40.63,78893.91,9.3,0.4192,0.00014,26.24213]
[1776875460538,40.63,78893.91,9.3,0.4192,0.00014,26.24213]
[1776875461234,40.63,78891.36,9.3,0.41883,0.00014,26.23629]
[1776875461424,40.63,78891.36,9.3,0.41883,0.00014,26.23629]
[1776875461589,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875461708,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462025,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462119,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462152,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462210,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462278,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462316,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462328,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875462443,40.63,78899.87,9.3,0.42005,0.00014,26.25574]
[1776875463217,40.63,78898.46,9.3,0.41985,0.00014,26.2525]
[1776875463448,40.63,78898.46,9.3,0.41985,0.00014,26.2525]
[1776875469543,40.63,78898.18,9.3,0.4198,0.00014,26.25172]
[1776875470421,40.63,78906.76,9.3,0.42102,0.00014,26.2711]
[1776875471829,40.62,78909.45,9.3,0.4214,0.00014,26.27711]
[1776875472435,40.62,78902.96,9.3,0.42047,0.00014,26.26245]
[1776875475456,40.62,78895.27,9.3,0.41936,0.00014,26.24485]
[1776875475616,40.62,78895.27,9.3,0.41936,0.00014,26.24485]
[1776875475677,40.62,78895.27,9.3,0.41936,0.00014,26.24485]
[1776875475805,40.62,78895.27,9.3,0.41936,0.00014,26.24485]
[1776875476811,40.62,78893.9,9.3,0.41916,0.00014,26.24168]
[1776875482505,40.62,78886.98,9.3,0.41818,0.00014,26.22583]
[1776875484696,40.62,78887.11,9.3,0.4182,0.00014,26.22617]
[1776875485526,40.63,78894.73,9.3,0.4193,0.00014,26.24375]
[1776875486696,40.63,78899.05,9.3,0.41992,0.00014,26.25365]
[1776875486889,40.63,78899.05,9.3,0.41992,0.00014,26.25365]
[1776875487265,40.63,78899.05,9.3,0.41992,0.00014,26.25365]
[1776875487540,40.63,78905.49,9.3,0.42084,0.00014,26.26829]
[1776875490732,40.62,78909.2,9.3,0.42137,0.00014,26.27656]
[1776875495888,40.62,78910.38,9.3,0.42151,0.00014,26.27536]
[1776875496307,40.62,78910.38,9.3,0.42151,0.00014,26.27536]
[1776875496325,40.62,78910.38,9.3,0.42151,0.00014,26.27536]
[1776875496410,40.62,78910.38,9.3,0.42151,0.00014,26.27536]
[1776875496445,40.62,78910.38,9.3,0.42151,0.00014,26.27536]
[1776875496603,40.62,78917.57,9.3,0.42254,0.00014,26.29134]
[1776875497609,40.62,78924.27,9.3,0.4235,0.00014,26.30613]
[1776875499939,40.62,78924.68,9.3,0.42356,0.00014,26.30704]
[1776875501620,40.62,78924.77,9.3,0.42357,0.00014,26.30725]
[1776875502116,40.62,78924.77,9.3,0.42357,0.00014,26.30725]
[1776875502528,40.62,78924.77,9.3,0.42357,0.00014,26.30725]
[1776875502620,40.62,78931.53,9.3,0.42454,0.00014,26.32199]
[1776875503106,40.62,78931.53,9.3,0.42454,0.00014,26.32199]
[1776875505508,40.62,78932.37,9.3,0.42466,0.00014,26.32378]
[1776875506673,40.62,78917.35,9.3,0.4225,0.00014,26.29085]
[1776875511708,40.61,78915.27,9.3,0.4222,0.00014,26.28621]
[1776875516743,40.61,78924.08,9.3,0.42347,0.00014,26.30567]
[1776875519327,40.61,78924.7,9.3,0.42356,0.00014,26.30703]
[1776875520687,40.61,78924.84,9.3,0.42357,0.00014,26.3073]
[1776875525806,40.61,78933.13,9.3,0.42476,0.00014,26.32527]
[1776875530841,40.61,78933.71,9.3,0.42483,0.00014,26.32643]
[1776875531679,40.61,78933.71,9.3,0.42483,0.00014,26.32643]
[1776875531713,40.61,78933.71,9.3,0.42483,0.00014,26.32643]
[1776875531730,40.61,78933.71,9.3,0.42483,0.00014,26.32643]
[1776875532696,40.61,78936.17,9.3,0.42518,0.00014,26.33172]
[1776875532836,40.61,78936.17,9.3,0.42518,0.00014,26.33172]
[1776875532937,40.6,78946.03,9.3,0.4266,0.00014,26.35277]
[1776875538897,40.6,78952.02,9.3,0.42745,0.00014,26.36526]
[1776875543932,40.59,78954.86,9.3,0.42785,0.00014,26.37109]
[1776875548967,40.59,78955.1,9.3,0.42787,0.00014,26.37146]
[1776875549841,40.59,78955.1,9.3,0.42787,0.00014,26.37146]
[1776875550666,40.59,78955.1,9.3,0.42787,0.00014,26.37146]
[1776875549974,40.59,78956.7,9.3,0.4281,0.00014,26.37477]
[1776875551407,40.59,78956.7,9.3,0.4281,0.00014,26.37477]
[1776875552816,40.59,78961.8,9.3,0.42883,0.00014,26.38183]
[1776875552989,40.59,78961.8,9.3,0.42883,0.00014,26.38183]
[1776875553001,40.59,78961.8,9.3,0.42883,0.00014,26.38183]
[1776875553237,40.59,78961.8,9.3,0.42883,0.00014,26.38183]
[1776875555184,40.59,78969.87,9.3,0.42999,0.00014,26.39844]
[1776875556274,40.59,78970.52,9.3,0.43008,0.00014,26.39976]
[1776875556352,40.59,78970.52,9.3,0.43008,0.00014,26.39976]
[1776875556675,40.59,78970.52,9.3,0.43008,0.00014,26.39976]
[1776875557024,40.59,78988.28,9.3,0.43264,0.00014,26.43542]
[1776875558031,40.59,78994.94,9.3,0.4336,0.00014,26.4485]
[1776875562647,40.59,78998.58,9.3,0.43412,0.00014,26.45557]
[1776875563267,40.59,79002.0,9.3,0.43461,0.00014,26.4622]
[1776875563287,40.59,79002.0,9.3,0.43461,0.00014,26.4622]
[1776875563504,40.59,79002.0,9.3,0.43461,0.00014,26.4622]
[1776875563932,40.59,79003.15,9.3,0.43478,0.00014,26.46442]
[1776875563952,40.59,79003.15,9.3,0.43478,0.00014,26.46442]
[1776875566860,40.59,79006.35,9.3,0.43524,0.00014,26.4706]
[1776875566890,40.59,79006.35,9.3,0.43524,0.00014,26.4706]
[1776875566894,40.59,79006.35,9.3,0.43524,0.00014,26.4706]
[1776875567106,40.59,79006.35,9.3,0.43524,0.00014,26.4706]
[1776875567298,40.59,78994.12,9.3,0.43348,0.00014,26.44691]
[1776875568105,40.59,78980.45,9.3,0.43151,0.00014,26.41982]
[1776875570082,40.59,78982.34,9.3,0.43178,0.00014,26.42359]
[1776875570767,40.59,78980.95,9.3,0.43158,0.00014,26.42079]
[1776875574052,40.59,78977.98,9.3,0.43115,0.00014,26.41479]
[1776875574482,40.59,78977.98,9.3,0.43115,0.00014,26.41479]
[1776875575484,40.59,78981.58,9.3,0.43167,0.00014,26.422]
[1776875575578,40.59,78981.58,9.3,0.43167,0.00014,26.422]
[1776875575647,40.59,78988.0,9.3,0.43259,0.00014,26.43477]
[1776875577168,40.59,78981.64,9.3,0.43167,0.00014,26.42209]
[1776875581154,40.58,78980.54,9.3,0.43151,0.00014,26.41984]
[1776875581905,40.58,78984.19,9.3,0.43204,0.00014,26.42712]
[1776875583018,40.58,78982.87,9.3,0.43184,0.00014,26.42448]
[1776875583075,40.58,78982.87,9.3,0.43184,0.00014,26.42448]
[1776875584190,40.58,78977.07,9.3,0.43101,0.00014,26.41282]
[1776875589049,40.58,78972.76,9.3,0.43038,0.00014,26.40406]
[1776875590473,40.58,78977.28,9.3,0.43103,0.00014,26.4132]
[1776875591144,40.58,78983.28,9.3,0.4319,0.00014,26.42523]
[1776875597308,40.58,79016.8,9.3,0.43673,0.00014,26.49023]
[1776875597929,40.58,79016.8,9.3,0.43673,0.00014,26.49023]
[1776875600283,40.58,79016.86,9.3,0.43675,0.00014,26.49038]
[1776875605364,40.59,79017.47,9.3,0.43684,0.00014,26.49164]
[1776875607376,40.59,79016.22,9.3,0.43666,0.00014,26.48931]
[1776875611326,40.59,79016.47,9.3,0.43671,0.00014,26.48984]
[1776875611407,40.59,79017.62,9.3,0.43686,0.00014,26.48843]
[1776875612373,40.59,79017.62,9.3,0.43686,0.00014,26.48843]
[1776875617448,40.59,79018.49,9.3,0.43699,0.00014,26.49004]
[1776875622084,40.59,79017.51,9.3,0.43684,0.00014,26.48819]
[1776875625864,40.59,79008.84,9.3,0.43559,0.00014,26.47178]
[1776875626328,40.59,79008.84,9.3,0.43559,0.00014,26.47178]
[1776875626515,40.59,79015.54,9.3,0.43656,0.00014,26.48449]
[1776875631550,40.59,79014.31,9.3,0.43638,0.00014,26.48216]
[1776875636792,40.59,79012.0,9.3,0.43605,0.00014,26.4778]
[1776875637933,40.59,79012.19,9.3,0.43608,0.00014,26.47816]
[1776875640329,40.59,79013.3,9.3,0.43624,0.00014,26.48027]
[1776875640670,40.59,79013.3,9.3,0.43624,0.00014,26.48027]
[1776875642275,40.59,79021.98,9.3,0.43749,0.00014,26.49656]
[1776875643297,40.59,79026.07,9.3,0.43808,0.00014,26.50415]
[1776875643633,40.59,79032.68,9.3,0.43904,0.00014,26.51628]
[1776875643836,40.59,79032.68,9.3,0.43904,0.00014,26.51628]
[1776875643939,40.59,79032.68,9.3,0.43904,0.00014,26.51628]
[1776875644051,40.59,79032.68,9.3,0.43904,0.00014,26.51628]
[1776875644812,40.59,79037.13,9.3,0.43968,0.00014,26.52438]
[1776875645310,40.59,79037.13,9.3,0.43968,0.00014,26.52438]
[1776875645651,40.59,79044.71,9.3,0.44077,0.00014,26.538]
[1776875646074,40.59,79044.71,9.3,0.44077,0.00014,26.538]
[1776875647126,40.59,79043.79,9.3,0.44064,0.00014,26.53635]
[1776875647731,40.59,79043.79,9.3,0.44064,0.00014,26.53635]
[1776875649283,40.59,79041.36,9.3,0.44029,0.00014,26.53199]
[1776875649336,40.59,79041.36,9.3,0.44029,0.00014,26.53199]
[1776875649400,40.59,79041.36,9.3,0.44029,0.00014,26.53199]
[1776875649456,40.59,79041.36,9.3,0.44029,0.00014,26.53199]
[1776875651544,40.59,79031.99,9.3,0.43893,0.00014,26.51501]
[1776875652138,40.59,79031.19,9.3,0.43882,0.00014,26.51355]
[1776875654732,40.59,79037.43,9.3,0.43972,0.00014,26.52491]
[1776875656550,40.59,79037.5,9.3,0.43973,0.00014,26.52503]
[1776875658205,40.59,79033.66,9.3,0.43917,0.00014,26.51805]
[1776875658998,40.59,79036.9,9.3,0.43964,0.00014,26.52392]
[1776875659969,40.59,79038.81,9.3,0.43992,0.00014,26.52737]
[1776875660130,40.59,79038.81,9.3,0.43992,0.00014,26.52737]
[1776875662385,40.59,79047.23,9.3,0.44113,0.00014,26.54243]
[1776875662730,40.59,79047.23,9.3,0.44113,0.00014,26.54243]
[1776875662788,40.59,79047.93,9.3,0.44123,0.00014,26.54366]
[1776875666252,40.59,79048.31,9.3,0.44129,0.00014,26.54435]
[1776875666817,40.59,79044.98,9.3,0.44081,0.00014,26.53843]
[1776875669454,40.59,79045.63,9.3,0.4409,0.00014,26.53959]
[1776875671980,40.59,79045.13,9.3,0.44082,0.00014,26.53513]
[1776875674512,40.59,79047.02,9.3,0.44109,0.00014,26.53849]
[1776875674635,40.59,79047.02,9.3,0.44109,0.00014,26.53849]
[1776875675399,40.59,79048.57,9.3,0.44132,0.00014,26.54122]
[1776875675420,40.59,79048.57,9.3,0.44132,0.00014,26.54122]
[1776875675767,40.59,79048.57,9.3,0.44132,0.00014,26.54122]
[1776875675772,40.59,79048.57,9.3,0.44132,0.00014,26.54122]
[1776875675812,40.59,79053.13,9.3,0.44197,0.00014,26.54925]
[1776875680916,40.59,79053.75,9.3,0.44207,0.00014,26.55035]
[1776875685951,40.59,79052.72,9.3,0.44192,0.00014,26.54855]
[1776875690177,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690232,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690296,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690323,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690396,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690417,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690431,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690776,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690789,40.59,79054.05,9.3,0.44211,0.00014,26.55089]
[1776875690461,40.59,79052.63,9.3,0.44191,0.00014,26.5484]
[1776875690997,40.59,79037.73,9.3,0.43975,0.00014,26.52184]
[1776875691995,40.59,79026.07,9.3,0.43807,0.00014,26.50051]
[1776875694188,40.59,79025.89,9.3,0.43804,0.00014,26.50016]
[1776875698190,40.58,79018.62,9.3,0.43699,0.00014,26.48658]
[1776875699714,40.58,79017.88,9.3,0.43688,0.00014,26.48519]
[1776875699755,40.58,79017.88,9.3,0.43688,0.00014,26.48519]
[1776875699780,40.58,79016.74,9.3,0.43671,0.00014,26.48304]
[1776875699937,40.58,79016.74,9.3,0.43671,0.00014,26.48304]
[1776875699986,40.58,79016.74,9.3,0.43671,0.00014,26.48304]
[1776875700428,40.58,79016.74,9.3,0.43671,0.00014,26.48304]
[1776875701308,40.58,79011.3,9.3,0.43592,0.00014,26.47272]
[1776875702096,40.58,79006.05,9.3,0.43516,0.00014,26.46267]
[1776875706326,40.58,79014.16,9.3,0.43633,0.00014,26.47807]
[1776875706396,40.58,79017.66,9.3,0.43683,0.00014,26.48465]
[1776875706954,40.58,79017.66,9.3,0.43683,0.00014,26.48465]
[1776875708144,40.58,79019.83,9.3,0.43715,0.00014,26.48872]
[1776875708721,40.58,79019.83,9.3,0.43715,0.00014,26.48872]
[1776875708804,40.58,79026.14,9.3,0.43806,0.00014,26.50045]
[1776875709778,40.58,79026.14,9.3,0.43806,0.00014,26.50045]
[1776875710595,40.58,79026.42,9.3,0.4381,0.00014,26.50099]
[1776875711111,40.58,79027.4,9.3,0.43825,0.00014,26.50282]
[1776875711532,40.58,79027.4,9.3,0.43825,0.00014,26.50282]
[1776875711553,40.58,79027.4,9.3,0.43825,0.00014,26.50282]
[1776875711596,40.58,79027.4,9.3,0.43825,0.00014,26.50282]
[1776875712141,40.58,79010.35,9.3,0.43578,0.00014,26.47083]
[1776875713352,40.58,79010.35,9.3,0.43578,0.00014,26.47083]
[1776875713608,40.58,79010.35,9.3,0.43578,0.00014,26.47083]
[1776875715187,40.57,78999.89,9.3,0.43426,0.00014,26.45063]
[1776875715890,40.57,78997.37,9.3,0.4339,0.00014,26.44571]
[1776875716444,40.57,78997.37,9.3,0.4339,0.00014,26.44571]
[1776875720286,40.57,78995.46,9.3,0.43361,0.00014,26.44191]
[1776875720371,40.57,78995.46,9.3,0.43361,0.00014,26.44191]
[1776875720609,40.57,78995.46,9.3,0.43361,0.00014,26.44191]
[1776875721204,40.57,79005.26,9.3,0.43503,0.00014,26.46088]
[1776875722211,40.57,79012.58,9.3,0.43608,0.00014,26.47483]
[1776875725095,40.56,79012.19,9.3,0.43602,0.00014,26.47404]
[1776875725392,40.56,79012.19,9.3,0.43602,0.00014,26.47404]
[1776875729260,40.56,79002.67,9.3,0.43463,0.00014,26.45566]
[1776875730409,40.56,79002.67,9.3,0.43463,0.00014,26.45566]
[1776875730455,40.56,79002.67,9.3,0.43463,0.00014,26.45566]
[1776875731274,40.56,78992.56,9.3,0.43316,0.00014,26.43231]
[1776875734315,40.55,78989.12,9.3,0.43266,0.00014,26.4255]
[1776875735178,40.55,78989.08,9.3,0.43265,0.00014,26.4254]
[1776875737361,40.55,78988.29,9.3,0.43254,0.00014,26.42381]
[1776875737742,40.55,78988.29,9.3,0.43254,0.00014,26.42381]
[1776875737852,40.55,78988.29,9.3,0.43254,0.00014,26.42381]
[1776875737904,40.55,78988.29,9.3,0.43254,0.00014,26.42381]
[1776875738050,40.55,78987.14,9.3,0.43237,0.00014,26.42151]
[1776875738359,40.55,78987.14,9.3,0.43237,0.00014,26.42151]
[1776875738428,40.55,78980.0,9.3,0.43134,0.00014,26.40722]
[1776875740607,40.55,78976.69,9.3,0.43086,0.00014,26.40052]
[1776875743526,40.55,78975.71,9.3,0.43071,0.00014,26.39847]
[1776875743577,40.55,78975.71,9.3,0.43071,0.00014,26.39847]
[1776875743820,40.55,78975.71,9.3,0.43071,0.00014,26.39847]
[1776875743843,40.55,78975.71,9.3,0.43071,0.00014,26.39847]
[1776875743832,40.55,78978.24,9.3,0.43107,0.00014,26.40357]
[1776875744025,40.55,78978.24,9.3,0.43107,0.00014,26.40357]
[1776875744026,40.55,78978.24,9.3,0.43107,0.00014,26.40357]
[1776875744196,40.55,78978.24,9.3,0.43107,0.00014,26.40357]
[1776875744365,40.55,78988.5,9.3,0.43255,0.00014,26.42408]
[1776875745776,40.55,78988.5,9.3,0.43255,0.00014,26.42408]
[1776875745788,40.55,78994.82,9.3,0.43346,0.00014,26.43652]
[1776875747767,40.54,79006.34,9.3,0.43512,0.00014,26.45884]
[1776875750475,40.54,79004.25,9.3,0.43482,0.00014,26.45476]
[1776875750750,40.54,79004.25,9.3,0.43482,0.00014,26.45476]
[1776875750843,40.54,79004.25,9.3,0.43482,0.00014,26.45476]
[1776875753650,40.54,79006.62,9.3,0.43516,0.00014,26.45932]
[1776875755045,40.54,78997.75,9.3,0.43388,0.00014,26.44216]
[1776875760477,40.54,78989.57,9.3,0.43269,0.00014,26.42605]
[1776875762115,40.54,78989.44,9.3,0.43267,0.00014,26.42578]
[1776875763394,40.54,78983.38,9.3,0.4318,0.00014,26.41372]
[1776875764594,40.54,78979.44,9.3,0.43123,0.00014,26.4058]
[1776875764688,40.54,78979.44,9.3,0.43123,0.00014,26.4058]
[1776875765400,40.54,78978.73,9.3,0.43113,0.00014,26.40436]
[1776875765512,40.54,78996.07,9.3,0.43363,0.00014,26.4388]
[1776875766863,40.54,78996.07,9.3,0.43363,0.00014,26.4388]
[1776875769290,40.54,79007.38,9.3,0.43526,0.00014,26.46071]
[1776875772781,40.54,79013.41,9.3,0.43614,0.00014,26.47223]
[1776875773891,40.54,79012.48,9.3,0.436,0.00014,26.47048]
[1776875774577,40.54,79006.58,9.3,0.43515,0.00014,26.45922]
[1776875777182,40.54,79003.29,9.3,0.43468,0.00014,26.4529]
[1776875777846,40.54,79003.29,9.3,0.43468,0.00014,26.4529]
[1776875778114,40.54,79003.32,9.3,0.43468,0.00014,26.45296]
[1776875779044,40.54,79000.24,9.3,0.43424,0.00014,26.447]
[1776875784932,40.54,78996.26,9.3,0.43366,0.00014,26.43923]
[1776875785657,40.54,78989.83,9.3,0.43273,0.00014,26.42658]
[1776875786887,40.54,78989.83,9.3,0.43273,0.00014,26.42658]
[1776875787855,40.54,78985.27,9.3,0.43207,0.00014,26.41751]
[1776875788001,40.54,78983.81,9.3,0.43186,0.00014,26.41459]
[1776875789479,40.54,78980.09,9.3,0.43132,0.00014,26.40712]
[1776875789686,40.54,78975.38,9.3,0.43064,0.00014,26.3976]
[1776875794721,40.54,78975.14,9.3,0.43059,0.00014,26.39345]
[1776875799756,40.53,78974.73,9.3,0.43053,0.00014,26.39256]
[1776875804791,40.53,78971.26,9.3,0.43002,0.00014,26.38542]
[1776875809826,40.53,78971.4,9.3,0.43004,0.00014,26.38566]
[1776875812144,40.53,78971.48,9.3,0.43005,0.00014,26.3858]
[1776875812849,40.53,78971.79,9.3,0.43009,0.00014,26.38642]
[1776875817885,40.53,78972.33,9.3,0.43017,0.00014,26.38753]
[1776875822920,40.53,78970.31,9.3,0.42988,0.00014,26.3834]
[1776875827955,40.53,78969.48,9.3,0.42976,0.00014,26.38171]
[1776875833008,40.53,78969.62,9.3,0.42978,0.00014,26.382]
[1776875833019,40.53,78969.34,9.3,0.42974,0.00014,26.38143]
[1776875833064,40.53,78969.34,9.3,0.42974,0.00014,26.38143]
[1776875833998,40.53,78964.02,9.3,0.42897,0.00014,26.37046]
[1776875834298,40.53,78964.02,9.3,0.42897,0.00014,26.37046]
[1776875835837,40.53,78963.2,9.3,0.42885,0.00014,26.36875]
[1776875835859,40.53,78963.2,9.3,0.42885,0.00014,26.36875]
[1776875835990,40.53,78963.2,9.3,0.42885,0.00014,26.36875]
[1776875836020,40.53,78968.02,9.3,0.42955,0.00014,26.37867]
[1776875840246,40.53,78971.78,9.3,0.43009,0.00014,26.38637]
[1776875841481,40.53,78971.8,9.3,0.43009,0.00014,26.38641]
[1776875841517,40.53,78980.27,9.3,0.43131,0.00014,26.40357]
[1776875842925,40.53,78980.27,9.3,0.43131,0.00014,26.40357]
[1776875843933,40.52,78982.86,9.3,0.43169,0.00014,26.40875]
[1776875844176,40.52,78982.95,9.3,0.4317,0.00014,26.40892]
[1776875844504,40.52,78982.95,9.3,0.4317,0.00014,26.40892]
[1776875845079,40.52,78996.02,9.3,0.43358,0.00014,26.4348]
[1776875847093,40.52,79003.59,9.3,0.43468,0.00014,26.44953]
[1776875852127,40.53,79005.44,9.3,0.43494,0.00014,26.44955]
[1776875857163,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858092,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858241,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858278,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858333,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858990,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858998,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875859004,40.53,79007.56,9.3,0.43525,0.00014,26.45367]
[1776875858403,40.53,79009.14,9.3,0.43548,0.00014,26.45672]
[1776875859510,40.53,79017.3,9.3,0.43666,0.00014,26.47222]
[1776875860124,40.53,79017.3,9.3,0.43666,0.00014,26.47222]
[1776875860128,40.53,79017.3,9.3,0.43666,0.00014,26.47222]
[1776875860153,40.53,79017.3,9.3,0.43666,0.00014,26.47222]
[1776875860585,40.53,79017.3,9.3,0.43666,0.00014,26.47222]
[1776875860685,40.53,79028.44,9.3,0.43827,0.00014,26.493]
[1776875861058,40.53,79028.44,9.3,0.43827,0.00014,26.493]
[1776875862314,40.53,79031.61,9.3,0.43873,0.00014,26.49884]
[1776875866650,40.53,79030.03,9.3,0.4385,0.00014,26.4959]
[1776875866657,40.53,79030.03,9.3,0.4385,0.00014,26.4959]
[1776875868342,40.53,79036.05,9.3,0.43937,0.00014,26.5069]
[1776875874286,40.52,79040.18,9.3,0.43996,0.00014,26.5143]
[1776875877773,40.52,79040.25,9.3,0.43997,0.00014,26.5144]
[1776875878382,40.52,79039.12,9.3,0.4398,0.00014,26.51234]
[1776875878643,40.52,79039.12,9.3,0.4398,0.00014,26.51234]
[1776875883018,40.52,79046.26,9.3,0.44083,0.00014,26.52512]
[1776875883084,40.52,79046.13,9.3,0.44081,0.00014,26.52487]
[1776875883098,40.52,79046.13,9.3,0.44081,0.00014,26.52487]
[1776875883462,40.52,79046.13,9.3,0.44081,0.00014,26.52487]
[1776875883540,40.52,79050.55,9.3,0.44145,0.00014,26.53273]
[1776875885354,40.52,79052.12,9.3,0.44168,0.00014,26.53552]
[1776875885401,40.52,79052.12,9.3,0.44168,0.00014,26.53552]
[1776875885415,40.52,79052.12,9.3,0.44168,0.00014,26.53552]
[1776875885723,40.52,79052.12,9.3,0.44168,0.00014,26.53552]
[1776875885847,40.52,79051.83,9.3,0.44164,0.00014,26.53501]
[1776875886370,40.52,79041.85,9.3,0.44019,0.00014,26.51719]
[1776875890399,40.51,79033.45,9.3,0.43897,0.00014,26.50189]
[1776875895434,40.51,79030.88,9.3,0.43859,0.00014,26.49712]
[1776875897279,40.51,79029.68,9.3,0.43841,0.00014,26.4949]
[1776875902484,40.51,79029.02,9.3,0.43831,0.00014,26.49364]
[1776875907518,40.51,79023.85,9.3,0.43756,0.00014,26.48402]
[1776875912554,40.5,79022.94,9.3,0.43742,0.00014,26.47871]
[1776875913560,40.5,79013.72,9.3,0.43608,0.00014,26.46134]
[1776875914651,40.5,79013.72,9.3,0.43608,0.00014,26.46134]
[1776875914743,40.5,79013.72,9.3,0.43608,0.00014,26.46134]
[1776875914746,40.5,79013.72,9.3,0.43608,0.00014,26.46134]
[1776875915207,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915222,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915572,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915586,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915638,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915837,40.5,79010.85,9.3,0.43567,0.00014,26.45588]
[1776875915938,40.5,79006.65,9.3,0.43506,0.00014,26.44783]
[1776875916797,40.5,79006.65,9.3,0.43506,0.00014,26.44783]
[1776875919602,40.51,78994.8,9.3,0.43335,0.00014,26.42482]
[1776875920535,40.51,78994.8,9.3,0.43335,0.00014,26.42482]
[1776875921946,40.51,78995.51,9.3,0.43345,0.00014,26.42621]
[1776875922812,40.51,78998.68,9.3,0.43391,0.00014,26.43242]
[1776875923850,40.51,78997.14,9.3,0.43369,0.00014,26.42941]
[1776875923945,40.51,78997.14,9.3,0.43369,0.00014,26.42941]
[1776875924432,40.51,78996.58,9.3,0.43361,0.00014,26.42831]
[1776875924638,40.51,78984.65,9.3,0.43188,0.00014,26.4047]
[1776875925971,40.51,78984.65,9.3,0.43188,0.00014,26.4047]
[1776875932694,40.5,78980.28,9.3,0.43125,0.00014,26.39589]
[1776875935982,40.5,78978.45,9.3,0.43098,0.00014,26.39218]
[1776875935988,40.5,78978.45,9.3,0.43098,0.00014,26.39218]
[1776875936075,40.5,78978.36,9.3,0.43097,0.00014,26.392]
[1776875940749,40.5,78971.75,9.3,0.43001,0.00014,26.37846]
[1776875945757,40.5,78975.94,9.3,0.43061,0.00014,26.38692]
[1776875945785,40.5,78976.25,9.3,0.43065,0.00014,26.38753]
[1776875946676,40.5,78976.25,9.3,0.43065,0.00014,26.38753]
[1776875947095,40.5,78976.25,9.3,0.43065,0.00014,26.38753]
[1776875947503,40.49,78980.77,9.3,0.4313,0.00014,26.39667]
[1776875947523,40.49,78980.77,9.3,0.4313,0.00014,26.39667]
[1776875948137,40.49,78991.42,9.3,0.43284,0.00014,26.41791]
[1776875948752,40.49,78991.42,9.3,0.43284,0.00014,26.41791]
[1776875948872,40.49,78991.42,9.3,0.43284,0.00014,26.41791]
[1776875948973,40.49,79000.77,9.3,0.43419,0.00014,26.43625]
[1776875949303,40.49,79000.77,9.3,0.43419,0.00014,26.43625]
[1776875949814,40.49,79007.13,9.3,0.43511,0.00014,26.44855]
[1776875951409,40.5,79010.68,9.3,0.43563,0.00014,26.45537]
[1776875956867,40.5,79014.12,9.3,0.43613,0.00014,26.46198]
[1776875959889,40.5,79006.62,9.3,0.43505,0.00014,26.44768]
[1776875962161,40.5,79002.87,9.3,0.43451,0.00014,26.44045]
[1776875962237,40.5,79002.87,9.3,0.43451,0.00014,26.44045]
[1776875962446,40.5,79002.87,9.3,0.43451,0.00014,26.44045]
[1776875962909,40.5,78993.87,9.3,0.43321,0.00014,26.42288]
[1776875963172,40.5,78993.87,9.3,0.43321,0.00014,26.42288]
[1776875963343,40.5,78993.87,9.3,0.43321,0.00014,26.42288]
[1776875963473,40.5,78993.87,9.3,0.43321,0.00014,26.42288]
[1776875963906,40.5,78993.87,9.3,0.43321,0.00014,26.42288]
[1776875964363,40.5,78998.6,9.3,0.43389,0.00014,26.43215]
[1776875965591,40.5,78998.59,9.3,0.43389,0.00014,26.43213]
[1776875970966,40.5,78999.28,9.3,0.43399,0.00014,26.43347]
[1776875974719,40.5,78999.09,9.3,0.43395,0.00014,26.4295]
[1776875974907,40.5,78999.09,9.3,0.43395,0.00014,26.4295]
[1776875975814,40.5,78996.45,9.3,0.43357,0.00014,26.42434]
[1776875978031,40.5,78987.58,9.3,0.43228,0.00014,26.4068]
[1776875978230,40.5,78987.58,9.3,0.43228,0.00014,26.4068]
[1776875978286,40.5,78987.58,9.3,0.43228,0.00014,26.4068]
[1776875978595,40.5,78987.58,9.3,0.43228,0.00014,26.4068]
[1776875978628,40.5,78987.58,9.3,0.43228,0.00014,26.4068]
[1776875979038,40.5,78981.01,9.3,0.43133,0.00014,26.39365]
[1776875980555,40.5,78978.31,9.3,0.43094,0.00014,26.3882]
[1776875984893,40.5,78984.05,9.3,0.43177,0.00014,26.39974]
[1776875988905,40.5,78987.97,9.3,0.43234,0.00014,26.40754]
[1776875989071,40.5,78987.97,9.3,0.43234,0.00014,26.40754]
[1776875989128,40.5,78987.97,9.3,0.43234,0.00014,26.40754]
[1776875989325,40.5,78993.59,9.3,0.43315,0.00014,26.41865]
[1776875992543,40.5,78997.58,9.3,0.43373,0.00014,26.42648]
[1776875998182,40.5,78992.15,9.3,0.43294,0.00014,26.41578]
[1776876003217,40.49,78993.58,9.3,0.43314,0.00014,26.41857]
[1776876005363,40.49,78994.01,9.3,0.4332,0.00014,26.41942]
[1776876005536,40.49,78994.01,9.3,0.4332,0.00014,26.41942]
[1776876005571,40.49,78994.01,9.3,0.4332,0.00014,26.41942]
[1776876005983,40.49,78994.01,9.3,0.4332,0.00014,26.41942]
[1776876006458,40.49,78993.14,9.3,0.43308,0.00014,26.41769]
[1776876006529,40.49,78985.29,9.3,0.43194,0.00014,26.4021]
[1776876009039,40.49,78981.39,9.3,0.43138,0.00014,26.39428]
[1776876009194,40.49,78981.39,9.3,0.43138,0.00014,26.39428]
[1776876009103,40.49,78982.03,9.3,0.43147,0.00014,26.39556]
[1776876011134,40.49,78978.62,9.3,0.43097,0.00014,26.38867]
[1776876011191,40.49,78978.62,9.3,0.43097,0.00014,26.38867]
[1776876011624,40.49,78976.06,9.3,0.4306,0.00014,26.38348]
[1776876012738,40.49,78971.91,9.3,0.43,0.00014,26.37499]
[1776876012887,40.49,78971.91,9.3,0.43,0.00014,26.37499]
[1776876016385,40.49,78966.86,9.3,0.42927,0.00014,26.36458]
[1776876018438,40.49,78962.61,9.3,0.42865,0.00014,26.35576]
[1776876018585,40.49,78962.61,9.3,0.42865,0.00014,26.35576]
[1776876021202,40.49,78960.22,9.3,0.42831,0.00014,26.35076]
[1776876021215,40.49,78960.22,9.3,0.42831,0.00014,26.35076]
[1776876021309,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876021340,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876021355,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876021409,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876021501,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876021724,40.49,78958.66,9.3,0.42808,0.00014,26.3475]
[1776876022911,40.49,78956.42,9.3,0.42776,0.00014,26.3428]
[1776876023241,40.49,78947.82,9.3,0.42651,0.00014,26.32461]
[1776876023838,40.49,78935.64,9.3,0.42476,0.00014,26.29842]
[1776876029396,40.49,78932.88,9.3,0.42436,0.00014,26.29241]
[1776876031591,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876031633,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876031706,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876031753,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876031859,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876032027,40.48,78932.53,9.3,0.42431,0.00014,26.29164]
[1776876032047,40.48,78931.52,9.3,0.42415,0.00014,26.28583]
[1776876032876,40.48,78931.52,9.3,0.42415,0.00014,26.28583]
[1776876032883,40.48,78921.03,9.3,0.42263,0.00014,26.26269]
[1776876038839,40.48,78919.63,9.3,0.42242,0.00014,26.25941]
[1776876038845,40.48,78919.63,9.3,0.42242,0.00014,26.25941]
[1776876038897,40.48,78919.63,9.3,0.42242,0.00014,26.25941]
[1776876039281,40.48,78919.84,9.3,0.42245,0.00014,26.25985]
[1776876039291,40.48,78919.84,9.3,0.42245,0.00014,26.25985]
[1776876039329,40.48,78919.84,9.3,0.42245,0.00014,26.25985]
[1776876039635,40.48,78919.84,9.3,0.42245,0.00014,26.25985]
[1776876040225,40.48,78919.84,9.3,0.42245,0.00014,26.25985]
[1776876039736,40.48,78928.68,9.3,0.42372,0.00014,26.27939]
[1776876044508,40.48,78935.14,9.3,0.42465,0.00014,26.29349]
[1776876045284,40.48,78935.14,9.3,0.42465,0.00014,26.29349]
[1776876046495,40.48,78932.44,9.3,0.42426,0.00014,26.2876]
[1776876046522,40.48,78925.64,9.3,0.42328,0.00014,26.27269]
[1776876047329,40.48,78925.64,9.3,0.42328,0.00014,26.27269]
[1776876049058,40.48,78928.49,9.3,0.42369,0.00014,26.27896]
[1776876050612,40.48,78939.0,9.3,0.42521,0.00014,26.30184]
[1776876051305,40.48,78939.0,9.3,0.42521,0.00014,26.30184]
[1776876055365,40.47,78942.9,9.3,0.42577,0.00014,26.31019]
[1776876060338,40.47,78938.27,9.3,0.4251,0.00014,26.30016]
[1776876061644,40.47,78933.18,9.3,0.42436,0.00014,26.28911]
[1776876065660,40.47,78940.11,9.3,0.42536,0.00014,26.30411]
[1776876066816,40.47,78940.11,9.3,0.42536,0.00014,26.30411]
[1776876067528,40.47,78941.42,9.3,0.42555,0.00014,26.30692]
[1776876067606,40.47,78941.42,9.3,0.42555,0.00014,26.30692]
[1776876068681,40.47,78952.09,9.3,0.42709,0.00014,26.32965]
[1776876073833,40.47,78955.54,9.3,0.42758,0.00014,26.33684]
[1776876073902,40.47,78955.54,9.3,0.42758,0.00014,26.33684]
[1776876074723,40.47,78943.62,9.3,0.42585,0.00014,26.31147]
[1776876076737,40.46,78936.46,9.3,0.42482,0.00014,26.29601]
[1776876077329,40.46,78936.46,9.3,0.42482,0.00014,26.29601]
[1776876082779,40.46,78932.87,9.3,0.4243,0.00014,26.28816]
[1776876085230,40.46,78935.83,9.3,0.42472,0.00014,26.2946]
[1776876090584,40.46,78939.43,9.3,0.42524,0.00014,26.30234]
[1776876090616,40.46,78939.43,9.3,0.42524,0.00014,26.30234]
[1776876093106,40.46,78945.82,9.3,0.42615,0.00014,26.31244]
[1776876095536,40.46,78948.27,9.3,0.4265,0.00014,26.31765]
[1776876095543,40.46,78948.27,9.3,0.4265,0.00014,26.31765]
[1776876098854,40.46,78942.75,9.3,0.4257,0.00014,26.30583]
[1776876103036,40.46,78935.3,9.3,0.42463,0.00014,26.28974]
[1776876106497,40.46,78930.35,9.3,0.42391,0.00014,26.27896]
[1776876107909,40.46,78929.8,9.3,0.42384,0.00014,26.27777]
[1776876110778,40.46,78928.64,9.3,0.42367,0.00014,26.27523]
[1776876110781,40.46,78928.64,9.3,0.42367,0.00014,26.27523]
[1776876116011,40.46,78932.04,9.3,0.42416,0.00014,26.28266]
[1776876119435,40.46,78929.96,9.3,0.42386,0.00014,26.2781]
[1776876120675,40.46,78931.27,9.3,0.42405,0.00014,26.28096]
[1776876120716,40.46,78931.27,9.3,0.42405,0.00014,26.28096]
[1776876120750,40.46,78931.27,9.3,0.42405,0.00014,26.28096]
[1776876120852,40.46,78931.27,9.3,0.42405,0.00014,26.28096]
[1776876121045,40.46,78938.99,9.3,0.42516,0.00014,26.29774]
[1776876123214,40.46,78941.58,9.3,0.42553,0.00014,26.30333]
[1776876128095,40.46,78932.55,9.3,0.42423,0.00014,26.28376]
[1776876130877,40.46,78930.29,9.3,0.42391,0.00014,26.27883]
[1776876130908,40.46,78930.29,9.3,0.42391,0.00014,26.27883]
[1776876137157,40.46,78922.16,9.3,0.42274,0.00014,26.26094]
[1776876139452,40.46,78921.35,9.3,0.42262,0.00014,26.25915]
[1776876139467,40.46,78921.35,9.3,0.42262,0.00014,26.25915]
[1776876142792,40.46,78913.22,9.3,0.42145,0.00014,26.24101]
[1776876144048,40.46,78914.94,9.3,0.4217,0.00014,26.24489]
[1776876144062,40.46,78914.94,9.3,0.4217,0.00014,26.24489]
[1776876144144,40.46,78914.94,9.3,0.4217,0.00014,26.24489]
[1776876144548,40.46,78920.61,9.3,0.42252,0.00014,26.25756]
[1776876144964,40.46,78920.61,9.3,0.42252,0.00014,26.25756]
[1776876145327,40.46,78920.61,9.3,0.42252,0.00014,26.25756]
[1776876145341,40.46,78929.65,9.3,0.42382,0.00014,26.27754]
[1776876148764,40.46,78924.94,9.3,0.42314,0.00014,26.2672]
[1776876149398,40.47,78925.99,9.3,0.4233,0.00014,26.26953]
[1776876151323,40.47,78925.35,9.3,0.42321,0.00014,26.26812]
[1776876151379,40.47,78923.65,9.3,0.42295,0.00014,26.26075]
[1776876152263,40.46,78913.64,9.3,0.4215,0.00014,26.23839]
[1776876153270,40.46,78905.82,9.3,0.42037,0.00014,26.22068]
[1776876154582,40.46,78902.76,9.3,0.41993,0.00014,26.21368]
[1776876155815,40.46,78902.79,9.3,0.41993,0.00014,26.21372]
[1776876161327,40.46,78904.1,9.3,0.42011,0.00014,26.21658]
[1776876163580,40.46,78907.3,9.3,0.42057,0.00014,26.22381]
[1776876164149,40.46,78907.3,9.3,0.42057,0.00014,26.22381]
[1776876164349,40.46,78916.13,9.3,0.42184,0.00014,26.24372]
[1776876165356,40.45,78923.29,9.3,0.42287,0.00014,26.25961]
[1776876165983,40.45,78923.29,9.3,0.42287,0.00014,26.25961]
[1776876171397,40.45,78915.35,9.3,0.42172,0.00014,26.24182]
[1776876174798,40.45,78916.48,9.3,0.42188,0.00014,26.24432]
[1776876176332,40.45,78916.41,9.3,0.42187,0.00014,26.24415]
[1776876176416,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876176608,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876176634,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876176997,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876177058,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876177071,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876177235,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876177377,40.45,78916.22,9.3,0.42184,0.00014,26.24372]
[1776876177528,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876177612,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876177971,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876178045,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876178116,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876178131,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876178318,40.45,78906.2,9.3,0.42039,0.00014,26.22108]
[1776876178368,40.45,78865.66,9.3,0.41456,0.00014,26.12618]
[1776876178499,40.45,78865.66,9.3,0.41456,0.00014,26.12618]
[1776876178513,40.45,78865.66,9.3,0.41456,0.00014,26.12618]
[1776876178610,40.45,78865.66,9.3,0.41456,0.00014,26.12618]
[1776876178952,40.45,78865.66,9.3,0.41456,0.00014,26.12618]
[1776876179227,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876179818,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876180001,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876180288,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876180439,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876180694,40.45,78841.35,9.3,0.41107,0.00014,26.06659]
[1776876180303,40.45,78850.71,9.3,0.41242,0.00014,26.0898]
[1776876181129,40.45,78850.71,9.3,0.41242,0.00014,26.0898]
[1776876181227,40.45,78869.98,9.3,0.41519,0.00014,26.1366]
[1776876181866,40.45,78869.98,9.3,0.41519,0.00014,26.1366]
[1776876182433,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876182462,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876182575,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876182883,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876182891,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876183330,40.45,78877.15,9.3,0.41622,0.00014,26.15373]
[1776876183464,40.45,78875.36,9.3,0.41596,0.00014,26.14948]
[1776876183643,40.45,78875.36,9.3,0.41596,0.00014,26.14948]
[1776876183648,40.45,78875.36,9.3,0.41596,0.00014,26.14948]
[1776876183952,40.45,78856.25,9.3,0.41321,0.00014,26.1034]
[1776876185028,40.45,78856.25,9.3,0.41321,0.00014,26.1034]
[1776876185195,40.45,78856.25,9.3,0.41321,0.00014,26.1034]
[1776876185281,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876185990,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186026,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186050,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186057,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186117,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186367,40.45,78839.35,9.3,0.41079,0.00014,26.06166]
[1776876186368,40.45,78836.2,9.3,0.41034,0.00014,26.0538]
[1776876187080,40.45,78836.2,9.3,0.41034,0.00014,26.0538]
[1776876187336,40.45,78836.2,9.3,0.41034,0.00014,26.0538]
[1776876187110,40.45,78857.91,9.3,0.41346,0.00014,26.10753]
[1776876188106,40.45,78857.91,9.3,0.41346,0.00014,26.10753]
[1776876188113,40.45,78853.17,9.3,0.41278,0.00014,26.09596]
[1776876189735,40.45,78856.95,9.3,0.41332,0.00014,26.10523]
[1776876189986,40.45,78856.95,9.3,0.41332,0.00014,26.10523]
[1776876192389,40.46,78866.64,9.3,0.41472,0.00014,26.12875]
[1776876192396,40.46,78866.64,9.3,0.41472,0.00014,26.12875]
[1776876193326,40.46,78867.13,9.3,0.41479,0.00014,26.12994]
[1776876194795,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876194933,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876194958,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876194967,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876195226,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876195233,40.46,78860.19,9.3,0.41379,0.00014,26.11317]
[1776876195342,40.46,78856.0,9.3,0.41319,0.00014,26.103]
[1776876195629,40.46,78856.0,9.3,0.41319,0.00014,26.103]
[1776876196042,40.46,78844.14,9.3,0.41149,0.00014,26.07381]
[1776876196513,40.46,78844.14,9.3,0.41149,0.00014,26.07381]
[1776876197327,40.46,78844.14,9.3,0.41149,0.00014,26.07381]
[1776876197415,40.46,78835.05,9.3,0.41019,0.00014,26.05114]
[1776876199515,40.46,78837.19,9.3,0.4105,0.00014,26.05655]
[1776876200830,40.46,78837.1,9.3,0.41049,0.00014,26.0564]
[1776876204951,40.47,78830.82,9.3,0.4096,0.00014,26.04075]
[1776876204957,40.47,78830.82,9.3,0.4096,0.00014,26.04075]
[1776876208601,40.47,78833.68,9.3,0.41002,0.00014,26.04814]
[1776876208672,40.47,78835.32,9.3,0.41026,0.00014,26.0523]
[1776876210134,40.47,78835.32,9.3,0.41026,0.00014,26.0523]
[1776876210195,40.47,78835.32,9.3,0.41026,0.00014,26.0523]
[1776876210265,40.47,78844.08,9.3,0.41152,0.00014,26.0742]
[1776876211243,40.47,78844.08,9.3,0.41152,0.00014,26.0742]
[1776876211587,40.47,78846.97,9.3,0.41192,0.00014,26.07776]
[1776876211587,40.47,78846.97,9.3,0.41192,0.00014,26.07776]
[1776876211960,40.47,78846.97,9.3,0.41192,0.00014,26.07776]
[1776876214036,40.47,78847.76,9.3,0.41204,0.00014,26.07977]
[1776876215325,40.48,78849.68,9.3,0.41232,0.00014,26.08454]
[1776876217629,40.48,78847.74,9.3,0.41204,0.00014,26.07984]
[1776876217838,40.48,78847.74,9.3,0.41204,0.00014,26.07984]
[1776876217865,40.48,78847.74,9.3,0.41204,0.00014,26.07984]
[1776876218073,40.48,78847.74,9.3,0.41204,0.00014,26.07984]
[1776876218173,40.48,78847.74,9.3,0.41204,0.00014,26.07984]
[1776876218248,40.48,78841.75,9.3,0.41119,0.00014,26.06503]
[1776876218485,40.48,78841.75,9.3,0.41119,0.00014,26.06503]
[1776876218935,40.48,78841.75,9.3,0.41119,0.00014,26.06503]
[1776876219069,40.48,78841.75,9.3,0.41119,0.00014,26.06503]
[1776876219340,40.48,78841.75,9.3,0.41119,0.00014,26.06503]
[1776876219429,40.48,78819.17,9.3,0.40795,0.00014,26.00798]
[1776876219722,40.48,78819.17,9.3,0.40795,0.00014,26.00798]
[1776876219870,40.48,78819.17,9.3,0.40795,0.00014,26.00798]
[1776876220360,40.48,78813.14,9.3,0.40708,0.00014,25.99241]
[1776876221570,40.48,78816.01,9.3,0.40749,0.00014,25.99981]
[1776876222576,40.48,78815.54,9.3,0.40743,0.00014,25.9986]
[1776876222912,40.48,78815.54,9.3,0.40743,0.00014,25.9986]
[1776876222931,40.48,78815.54,9.3,0.40743,0.00014,25.9986]
[1776876223212,40.48,78815.54,9.3,0.40743,0.00014,25.9986]
[1776876224812,40.47,78803.25,9.3,0.40566,0.00014,25.96661]
[1776876224877,40.47,78803.46,9.3,0.40569,0.00014,25.96712]
[1776876230564,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876230813,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876230888,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876230906,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876231007,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876231073,40.47,78807.67,9.3,0.40629,0.00014,25.97814]
[1776876231398,40.48,78815.54,9.3,0.40742,0.00014,25.99852]
[1776876231976,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876232575,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876232603,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876232824,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876232943,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876233064,40.48,78825.58,9.3,0.40886,0.00014,26.02428]
[1776876233165,40.48,78823.5,9.3,0.40857,0.00014,26.01904]
[1776876235036,40.48,78819.53,9.3,0.408,0.00014,26.00884]
[1776876235342,40.48,78819.53,9.3,0.408,0.00014,26.00884]
[1776876235425,40.48,78816.44,9.3,0.40756,0.00014,26.00095]
[1776876235862,40.48,78816.44,9.3,0.40756,0.00014,26.00095]
[1776876235867,40.48,78811.78,9.3,0.40689,0.00014,25.98894]
[1776876238655,40.48,78807.57,9.3,0.40629,0.00014,25.97806]
[1776876243748,40.48,78803.55,9.3,0.40572,0.00014,25.96762]
[1776876243807,40.48,78803.55,9.3,0.40572,0.00014,25.96762]
[1776876244335,40.48,78812.25,9.3,0.40696,0.00014,25.99025]
[1776876244827,40.48,78812.25,9.3,0.40696,0.00014,25.99025]
[1776876244931,40.48,78822.11,9.3,0.40838,0.00014,26.0156]
[1776876246177,40.48,78822.11,9.3,0.40838,0.00014,26.0156]
[1776876247120,40.48,78827.01,9.3,0.40908,0.00014,26.02809]
[1776876247210,40.48,78818.58,9.3,0.40787,0.00014,26.00655]
[1776876247667,40.48,78818.58,9.3,0.40787,0.00014,26.00655]
[1776876250823,40.48,78816.25,9.3,0.40754,0.00014,26.00056]
[1776876251473,40.48,78816.25,9.3,0.40754,0.00014,26.00056]
[1776876253047,40.48,78812.14,9.3,0.40695,0.00014,25.98992]
[1776876253149,40.48,78805.33,9.3,0.40597,0.00014,25.97221]
[1776876258248,40.48,78803.43,9.3,0.4057,0.00014,25.96722]
[1776876258305,40.48,78803.43,9.3,0.4057,0.00014,25.96722]
[1776876258321,40.48,78803.43,9.3,0.4057,0.00014,25.96722]
[1776876258362,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876258681,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876258765,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876258859,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876258934,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876259101,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876259143,40.48,78804.86,9.3,0.4059,0.00014,25.97095]
[1776876259200,40.48,78817.86,9.3,0.40776,0.00014,26.00458]
[1776876260051,40.48,78834.73,9.3,0.41018,0.00014,26.0475]
[1776876261077,40.48,78834.73,9.3,0.41018,0.00014,26.0475]
[1776876261111,40.48,78834.73,9.3,0.41018,0.00014,26.0475]
[1776876261155,40.48,78833.16,9.3,0.40996,0.00014,26.04361]
[1776876261783,40.48,78833.16,9.3,0.40996,0.00014,26.04361]
[1776876267022,40.48,78828.95,9.3,0.40936,0.00014,26.03307]
[1776876267074,40.48,78828.95,9.3,0.40936,0.00014,26.03307]
[1776876267082,40.48,78828.95,9.3,0.40936,0.00014,26.03307]
[1776876267370,40.48,78828.95,9.3,0.40936,0.00014,26.03307]
[1776876268108,40.48,78819.16,9.3,0.40796,0.00014,26.00813]
[1776876271296,40.48,78812.38,9.3,0.40697,0.00014,25.987]
[1776876273394,40.48,78810.23,9.3,0.40666,0.00014,25.98142]
[1776876273427,40.48,78810.23,9.3,0.40666,0.00014,25.98142]
[1776876273456,40.48,78810.23,9.3,0.40666,0.00014,25.98142]
[1776876273469,40.48,78812.24,9.3,0.40695,0.00014,25.98662]
[1776876273617,40.48,78812.24,9.3,0.40695,0.00014,25.98662]
[1776876274025,40.48,78812.24,9.3,0.40695,0.00014,25.98662]
[1776876274077,40.48,78812.24,9.3,0.40695,0.00014,25.98662]
[1776876274501,40.48,78812.24,9.3,0.40695,0.00014,25.98662]
[1776876274152,40.48,78820.99,9.3,0.40821,0.00014,26.00918]
[1776876275711,40.48,78824.85,9.3,0.40876,0.00014,26.01907]
[1776876276892,40.48,78825.76,9.3,0.4089,0.00014,26.02142]
[1776876277657,40.49,78823.93,9.3,0.40864,0.00014,26.01679]
[1776876280692,40.49,78824.27,9.3,0.40869,0.00014,26.01777]
[1776876281169,40.49,78824.27,9.3,0.40869,0.00014,26.01777]
[1776876281333,40.49,78824.27,9.3,0.40869,0.00014,26.01777]
[1776876281337,40.49,78824.27,9.3,0.40869,0.00014,26.01777]
[1776876282208,40.49,78838.19,9.3,0.41069,0.00014,26.05297]
[1776876282933,40.49,78838.19,9.3,0.41069,0.00014,26.05297]
[1776876283236,40.49,78838.19,9.3,0.41069,0.00014,26.05297]
[1776876284641,40.49,78844.11,9.3,0.41155,0.00014,26.06778]
[1776876285216,40.49,78844.11,9.3,0.41155,0.00014,26.06778]
[1776876285531,40.49,78847.54,9.3,0.41204,0.00014,26.0763]
[1776876286585,40.49,78851.2,9.3,0.41257,0.00014,26.08534]
[1776876288775,40.5,78852.18,9.3,0.41271,0.00014,26.0878]
[1776876292326,40.5,78851.01,9.3,0.41255,0.00014,26.08501]
[1776876297105,40.5,78849.26,9.3,0.41231,0.00014,26.08086]
[1776876297332,40.5,78849.26,9.3,0.41231,0.00014,26.08086]
[1776876297443,40.5,78845.61,9.3,0.41179,0.00014,26.07188]
[1776876300189,40.51,78840.41,9.3,0.41105,0.00014,26.05904]
[1776876301686,40.51,78836.47,9.3,0.41049,0.00014,26.04927]
[1776876302713,40.51,78833.13,9.3,0.41001,0.00014,26.04093]
[1776876302730,40.51,78833.13,9.3,0.41001,0.00014,26.04093]
[1776876302993,40.51,78833.13,9.3,0.41001,0.00014,26.04093]
[1776876303258,40.51,78833.13,9.3,0.41001,0.00014,26.04093]
[1776876303372,40.51,78827.49,9.3,0.4092,0.00014,26.02674]
[1776876304366,40.51,78815.78,9.3,0.40752,0.00014,25.99679]
[1776876306093,40.51,78812.74,9.3,0.40709,0.00014,25.989]
[1776876308940,40.51,78809.89,9.3,0.40669,0.00014,25.9817]
[1776876309587,40.51,78806.79,9.3,0.40625,0.00014,25.97368]
[1776876309953,40.51,78806.79,9.3,0.40625,0.00014,25.97368]
[1776876310023,40.51,78806.79,9.3,0.40625,0.00014,25.97368]
[1776876310485,40.51,78806.79,9.3,0.40625,0.00014,25.97368]
[1776876310877,40.51,78802.48,9.3,0.40563,0.00014,25.96246]
[1776876311419,40.51,78794.23,9.3,0.40445,0.00014,25.94078]
[1776876311571,40.51,78794.23,9.3,0.40445,0.00014,25.94078]
[1776876312209,40.51,78794.23,9.3,0.40445,0.00014,25.94078]
[1776876312357,40.51,78794.23,9.3,0.40445,0.00014,25.94078]
[1776876312524,40.51,78794.23,9.3,0.40445,0.00014,25.94078]
[1776876313697,40.51,78786.11,9.3,0.40329,0.00014,25.91919]
[1776876314066,40.51,78786.11,9.3,0.40329,0.00014,25.91919]
[1776876314136,40.51,78786.11,9.3,0.40329,0.00014,25.91919]
[1776876314440,40.51,78775.56,9.3,0.40179,0.00014,25.89084]
[1776876314637,40.51,78775.56,9.3,0.40179,0.00014,25.89084]
[1776876314987,40.51,78775.56,9.3,0.40179,0.00014,25.89084]
[1776876315966,40.51,78771.35,9.3,0.40119,0.00014,25.87943]
[1776876321489,40.51,78776.65,9.3,0.40194,0.00014,25.8938]
[1776876324510,40.51,78784.34,9.3,0.40304,0.00014,25.91445]
[1776876324795,40.51,78784.34,9.3,0.40304,0.00014,25.91445]
[1776876325137,40.51,78784.34,9.3,0.40304,0.00014,25.91445]
[1776876326524,40.51,78792.88,9.3,0.40426,0.00014,25.93715]
[1776876328913,40.51,78797.26,9.3,0.40488,0.00014,25.94866]
[1776876329844,40.51,78797.79,9.3,0.40495,0.00014,25.95003]
[1776876331331,40.51,78797.14,9.3,0.40486,0.00014,25.94829]
[1776876331559,40.51,78789.96,9.3,0.40382,0.00014,25.92565]
[1776876331745,40.51,78789.96,9.3,0.40382,0.00014,25.92565]
[1776876332941,40.51,78789.96,9.3,0.40382,0.00014,25.92565]
[1776876335765,40.51,78787.1,9.3,0.40341,0.00014,25.91799]
[1776876338894,40.51,78780.59,9.3,0.40248,0.00014,25.90052]
[1776876342221,40.5,78780.41,9.3,0.40245,0.00014,25.90001]
[1776876344156,40.5,78775.37,9.3,0.40173,0.00014,25.8864]
[1776876344257,40.5,78768.61,9.3,0.40076,0.00014,25.86803]
[1776876347673,40.5,78776.05,9.3,0.40183,0.00014,25.88825]
[1776876352709,40.5,78770.03,9.3,0.40097,0.00014,25.87192]
[1776876357745,40.51,78775.39,9.3,0.40173,0.00014,25.88649]
[1776876359758,40.5,78766.3,9.3,0.40044,0.00014,25.86177]
[1776876364798,40.51,78768.64,9.3,0.40077,0.00014,25.8682]
[1776876369829,40.51,78768.43,9.3,0.40075,0.00014,25.86766]
[1776876374864,40.51,78771.54,9.3,0.40119,0.00014,25.87615]
[1776876379899,40.51,78771.15,9.3,0.40113,0.00014,25.87509]
[1776876383861,40.51,78771.29,9.3,0.40116,0.00014,25.87548]
[1776876385414,40.51,78771.04,9.3,0.40112,0.00014,25.8748]
[1776876386555,40.51,78771.84,9.3,0.40123,0.00014,25.87698]
[1776876386850,40.51,78770.8,9.3,0.40109,0.00014,25.87415]
[1776876387084,40.51,78770.8,9.3,0.40109,0.00014,25.87415]
[1776876387133,40.51,78770.8,9.3,0.40109,0.00014,25.87415]
[1776876387276,40.51,78770.8,9.3,0.40109,0.00014,25.87415]
[1776876387288,40.51,78780.5,9.3,0.40247,0.00014,25.90038]
[1776876387954,40.51,78791.1,9.3,0.40398,0.00014,25.92868]
[1776876392992,40.5,78793.02,9.3,0.40423,0.00014,25.92998]
[1776876396226,40.5,78792.68,9.3,0.40418,0.00014,25.92902]
[1776876398742,40.5,78797.47,9.3,0.40486,0.00014,25.94159]
[1776876404070,40.5,78799.8,9.3,0.40518,0.00014,25.94753]
[1776876405643,40.5,78800.51,9.3,0.40528,0.00014,25.94935]
[1776876405676,40.5,78800.51,9.3,0.40528,0.00014,25.94935]
[1776876405730,40.5,78800.51,9.3,0.40528,0.00014,25.94935]
[1776876406084,40.49,78792.96,9.3,0.4042,0.00014,25.92941]
[1776876411119,40.49,78785.92,9.3,0.40319,0.00014,25.91058]
[1776876411893,40.49,78785.92,9.3,0.40319,0.00014,25.91058]
[1776876411931,40.49,78785.92,9.3,0.40319,0.00014,25.91058]
[1776876414124,40.49,78797.87,9.3,0.40489,0.00014,25.94223]
[1776876414159,40.49,78797.87,9.3,0.40489,0.00014,25.94223]
[1776876414604,40.49,78797.87,9.3,0.40489,0.00014,25.94223]
[1776876417464,40.49,78800.55,9.3,0.40527,0.00014,25.94923]
[1776876422083,40.49,78800.77,9.3,0.40531,0.00014,25.94991]
[1776876425980,40.49,78797.72,9.3,0.40488,0.00014,25.94197]
[1776876427354,40.49,78798.93,9.3,0.40505,0.00014,25.94517]
[1776876427425,40.49,78798.93,9.3,0.40505,0.00014,25.94517]
[1776876429218,40.5,78802.54,9.3,0.40557,0.00014,25.95467]
[1776876429230,40.5,78802.54,9.3,0.40557,0.00014,25.95467]
[1776876429252,40.5,78802.54,9.3,0.40557,0.00014,25.95467]
[1776876429423,40.5,78802.54,9.3,0.40557,0.00014,25.95467]
[1776876430104,40.5,78802.69,9.3,0.4056,0.00014,25.95509]
[1776876430144,40.5,78802.69,9.3,0.4056,0.00014,25.95509]
[1776876430256,40.5,78812.03,9.3,0.40693,0.00014,25.97941]
[1776876431100,40.5,78812.03,9.3,0.40693,0.00014,25.97941]
[1776876432400,40.5,78817.61,9.3,0.40773,0.00014,25.99376]
[1776876432434,40.5,78817.61,9.3,0.40773,0.00014,25.99376]
[1776876432447,40.5,78817.61,9.3,0.40773,0.00014,25.99376]
[1776876432637,40.5,78818.98,9.3,0.40793,0.00014,25.99729]
[1776876434285,40.5,78826.59,9.3,0.40903,0.00014,26.01682]
[1776876436552,40.5,78826.04,9.3,0.40895,0.00014,26.01549]
[1776876436653,40.5,78827.05,9.3,0.4091,0.00014,26.01812]
[1776876437552,40.5,78827.05,9.3,0.4091,0.00014,26.01812]
[1776876438326,40.5,78824.81,9.3,0.40878,0.00014,26.01247]
[1776876441172,40.51,78834.1,9.3,0.41012,0.00014,26.03604]
[1776876443538,40.51,78833.15,9.3,0.40999,0.00014,26.0337]
[1776876444037,40.51,78832.17,9.3,0.40985,0.00014,26.03126]
[1776876444244,40.51,78832.17,9.3,0.40985,0.00014,26.03126]
[1776876446375,40.51,78821.22,9.3,0.40828,0.00014,26.00352]
[1776876446906,40.51,78821.22,9.3,0.40828,0.00014,26.00352]
[1776876447485,40.51,78821.22,9.3,0.40828,0.00014,26.00352]
[1776876447664,40.51,78821.22,9.3,0.40828,0.00014,26.00352]
[1776876447707,40.51,78821.15,9.3,0.40827,0.00014,26.00336]
[1776876447713,40.51,78821.15,9.3,0.40827,0.00014,26.00336]
[1776876447752,40.51,78821.15,9.3,0.40827,0.00014,26.00336]
[1776876447869,40.51,78821.15,9.3,0.40827,0.00014,26.00336]
[1776876448389,40.51,78816.63,9.3,0.40763,0.00014,25.99184]
[1776876449193,40.51,78816.63,9.3,0.40763,0.00014,25.99184]
[1776876450050,40.51,78812.46,9.3,0.40703,0.00014,25.98114]
[1776876450327,40.51,78812.46,9.3,0.40703,0.00014,25.98114]
[1776876450376,40.51,78812.46,9.3,0.40703,0.00014,25.98114]
[1776876450647,40.51,78812.46,9.3,0.40703,0.00014,25.98114]
[1776876450405,40.51,78820.8,9.3,0.40823,0.00014,26.0026]
[1776876451411,40.51,78830.39,9.3,0.40959,0.00014,26.02335]
[1776876452013,40.51,78830.39,9.3,0.40959,0.00014,26.02335]
[1776876455078,40.52,78831.72,9.3,0.40979,0.00014,26.02681]
[1776876459332,40.52,78831.29,9.3,0.40974,0.00014,26.02585]
[1776876464365,40.52,78830.22,9.3,0.40959,0.00014,26.02331]
[1776876464607,40.52,78830.22,9.3,0.40959,0.00014,26.02331]
[1776876470544,40.53,78831.59,9.3,0.4098,0.00014,26.02698]
[1776876475579,40.53,78833.77,9.3,0.41013,0.00014,26.03259]
[1776876477451,40.53,78835.17,9.3,0.41033,0.00014,26.03613]
[1776876481645,40.53,78834.66,9.3,0.41026,0.00014,26.03487]
[1776876483614,40.53,78835.91,9.3,0.41044,0.00014,26.03802]
[1776876483755,40.54,78836.45,9.3,0.41051,0.00014,26.03939]
[1776876483757,40.54,78836.45,9.3,0.41051,0.00014,26.03939]
[1776876484642,40.54,78843.07,9.3,0.41147,0.00014,26.05591]
[1776876486088,40.54,78845.42,9.3,0.4118,0.00014,26.06176]
[1776876486656,40.54,78844.14,9.3,0.41162,0.00014,26.05862]
[1776876491691,40.54,78845.14,9.3,0.41177,0.00014,26.06119]
[1776876494150,40.54,78845.64,9.3,0.41185,0.00014,26.06246]
[1776876494153,40.54,78845.64,9.3,0.41185,0.00014,26.06246]
[1776876496208,40.54,78848.21,9.3,0.41222,0.00014,26.06881]
[1776876499149,40.54,78844.47,9.3,0.41168,0.00014,26.05959]
[1776876499602,40.54,78844.47,9.3,0.41168,0.00014,26.05959]
[1776876500163,40.54,78842.28,9.3,0.41137,0.00014,26.05421]
[1776876501040,40.54,78840.86,9.3,0.41117,0.00014,26.05071]
[1776876501054,40.54,78840.86,9.3,0.41117,0.00014,26.05071]
[1776876501259,40.54,78840.86,9.3,0.41117,0.00014,26.05071]
[1776876501493,40.54,78840.86,9.3,0.41117,0.00014,26.05071]
[1776876501547,40.54,78831.48,9.3,0.40982,0.00014,26.02724]
[1776876501803,40.54,78831.48,9.3,0.40982,0.00014,26.02724]
[1776876502154,40.54,78831.48,9.3,0.40982,0.00014,26.02724]
[1776876502205,40.54,78831.48,9.3,0.40982,0.00014,26.02724]
[1776876502227,40.54,78821.59,9.3,0.4084,0.00014,26.00214]
[1776876502793,40.54,78821.59,9.3,0.4084,0.00014,26.00214]
[1776876503549,40.54,78821.59,9.3,0.4084,0.00014,26.00214]
[1776876503568,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876503912,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876503986,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876504114,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876504175,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876504203,40.54,78808.31,9.3,0.40651,0.00014,25.96802]
[1776876504810,40.54,78805.29,9.3,0.40608,0.00014,25.96019]
[1776876506960,40.54,78800.53,9.3,0.40539,0.00014,25.94773]
[1776876507258,40.54,78800.92,9.3,0.40545,0.00014,25.94868]
[1776876508579,40.54,78800.92,9.3,0.40545,0.00014,25.94868]
[1776876508622,40.54,78800.92,9.3,0.40545,0.00014,25.94868]
[1776876508690,40.54,78800.92,9.3,0.40545,0.00014,25.94868]
[1776876508643,40.54,78799.99,9.3,0.40531,0.00014,25.94628]
[1776876511245,40.54,78795.17,9.3,0.40462,0.00014,25.93358]
[1776876513331,40.54,78792.57,9.3,0.40423,0.00014,25.92299]
[1776876513809,40.54,78792.02,9.3,0.40415,0.00014,25.92152]
[1776876515185,40.54,78791.15,9.3,0.40403,0.00014,25.91921]
[1776876515259,40.54,78791.15,9.3,0.40403,0.00014,25.91921]
[1776876515288,40.54,78791.15,9.3,0.40403,0.00014,25.91921]
[1776876515442,40.54,78791.15,9.3,0.40403,0.00014,25.91921]
[1776876515472,40.54,78791.15,9.3,0.40403,0.00014,25.91921]
[1776876520894,40.54,78783.91,9.3,0.40299,0.00014,25.89982]
[1776876525929,40.53,78787.36,9.3,0.40348,0.00014,25.90898]
[1776876530964,40.53,78785.9,9.3,0.40327,0.00014,25.90501]
[1776876532911,40.53,78786.65,9.3,0.40337,0.00014,25.90699]
[1776876533374,40.53,78786.65,9.3,0.40337,0.00014,25.90699]
[1776876533604,40.53,78786.65,9.3,0.40337,0.00014,25.90699]
[1776876533607,40.53,78786.65,9.3,0.40337,0.00014,25.90699]
[1776876533686,40.53,78786.65,9.3,0.40337,0.00014,25.90699]
[1776876534992,40.53,78798.47,9.3,0.40506,0.00014,25.93822]
[1776876537833,40.53,78798.22,9.3,0.40502,0.00014,25.93756]
[1776876543054,40.53,78792.31,9.3,0.40418,0.00014,25.92195]
[1776876545129,40.53,78792.26,9.3,0.40417,0.00014,25.92182]
[1776876545160,40.53,78792.26,9.3,0.40417,0.00014,25.92182]
[1776876545219,40.53,78792.26,9.3,0.40417,0.00014,25.92182]
[1776876548090,40.53,78782.0,9.3,0.4027,0.00014,25.89444]
[1776876552904,40.53,78776.95,9.3,0.40198,0.00014,25.88082]
[1776876558159,40.53,78775.16,9.3,0.40172,0.00014,25.87596]
[1776876559472,40.53,78775.16,9.3,0.40172,0.00014,25.87596]
[1776876559579,40.53,78775.16,9.3,0.40172,0.00014,25.87596]
[1776876559658,40.53,78775.16,9.3,0.40172,0.00014,25.87596]
[1776876559695,40.53,78775.16,9.3,0.40172,0.00014,25.87596]
[1776876559973,40.53,78775.93,9.3,0.40183,0.00014,25.87803]
[1776876560090,40.53,78775.93,9.3,0.40183,0.00014,25.87803]
[1776876560176,40.53,78775.93,9.3,0.40183,0.00014,25.87803]
[1776876560246,40.53,78775.93,9.3,0.40183,0.00014,25.87803]
[1776876560481,40.53,78775.93,9.3,0.40183,0.00014,25.87803]
[1776876560570,40.53,78784.29,9.3,0.40302,0.00014,25.9005]
[1776876561722,40.53,78784.29,9.3,0.40302,0.00014,25.9005]
[1776876563848,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876563892,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564077,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564084,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564110,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564123,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564156,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564407,40.53,78780.24,9.3,0.40244,0.00014,25.8896]
[1776876564549,40.53,78789.81,9.3,0.40381,0.00014,25.91516]
[1776876565214,40.53,78804.06,9.3,0.40584,0.00014,25.95265]
[1776876566195,40.53,78804.06,9.3,0.40584,0.00014,25.95265]
[1776876569021,40.53,78801.68,9.3,0.4055,0.00014,25.94643]
[1776876569305,40.53,78801.68,9.3,0.4055,0.00014,25.94643]
[1776876569415,40.53,78801.68,9.3,0.4055,0.00014,25.94643]
[1776876569575,40.53,78801.68,9.3,0.4055,0.00014,25.94643]
[1776876569661,40.53,78810.02,9.3,0.4067,0.00014,25.96815]
[1776876570292,40.53,78810.02,9.3,0.4067,0.00014,25.96815]
[1776876570623,40.53,78821.97,9.3,0.40841,0.00014,25.9989]
[1776876572336,40.53,78824.01,9.3,0.40869,0.00014,26.00043]
[1776876572406,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573319,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573340,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573445,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573553,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573621,40.53,78823.73,9.3,0.40864,0.00014,25.99969]
[1776876573874,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876573973,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876574008,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876574164,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876574641,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876574784,40.53,78827.03,9.3,0.40912,0.00014,26.00813]
[1776876574806,40.53,78843.51,9.3,0.41149,0.00014,26.04947]
[1776876574824,40.53,78843.51,9.3,0.41149,0.00014,26.04947]
[1776876575246,40.53,78843.51,9.3,0.41149,0.00014,26.04947]
[1776876575287,40.53,78853.55,9.3,0.41293,0.00014,26.07421]
[1776876577838,40.53,78858.91,9.3,0.4137,0.00014,26.0873]
[1776876579666,40.53,78858.59,9.3,0.41365,0.00014,26.08653]
[1776876584155,40.53,78857.51,9.3,0.4135,0.00014,26.08396]
[1776876588089,40.53,78858.05,9.3,0.41358,0.00014,26.08533]
[1776876588995,40.53,78860.63,9.3,0.41395,0.00014,26.0916]
[1776876590393,40.54,78867.63,9.3,0.41496,0.00014,26.10849]
[1776876594421,40.54,78867.15,9.3,0.4149,0.00014,26.10742]
[1776876599672,40.54,78868.89,9.3,0.41515,0.00014,26.11166]
[1776876601204,40.54,78864.7,9.3,0.41455,0.00014,26.10165]
[1776876601588,40.54,78864.7,9.3,0.41455,0.00014,26.10165]
[1776876601850,40.54,78862.97,9.3,0.41431,0.00014,26.0975]
[1776876602036,40.54,78862.97,9.3,0.41431,0.00014,26.0975]
[1776876602262,40.54,78862.97,9.3,0.41431,0.00014,26.0975]
[1776876602477,40.54,78853.93,9.3,0.41301,0.00014,26.07557]
[1776876603292,40.54,78853.93,9.3,0.41301,0.00014,26.07557]
[1776876604256,40.54,78856.06,9.3,0.41332,0.00014,26.08079]
[1776876605395,40.54,78861.52,9.3,0.4141,0.00014,26.09404]
[1776876605461,40.54,78861.52,9.3,0.4141,0.00014,26.09404]
[1776876606487,40.54,78860.55,9.3,0.41396,0.00014,26.09171]
[1776876606504,40.54,78852.11,9.3,0.41275,0.00014,26.07118]
[1776876607305,40.54,78852.11,9.3,0.41275,0.00014,26.07118]
[1776876607512,40.54,78842.51,9.3,0.41138,0.00014,26.04754]
[1776876612547,40.55,78842.43,9.3,0.41138,0.00014,26.04751]
[1776876614541,40.55,78841.96,9.3,0.41131,0.00014,26.04638]
[1776876614561,40.55,78842.11,9.3,0.41134,0.00014,26.04678]
[1776876617472,40.55,78840.0,9.3,0.41104,0.00014,26.04158]
[1776876617701,40.55,78840.44,9.3,0.4111,0.00014,26.0427]
[1776876618230,40.55,78840.44,9.3,0.4111,0.00014,26.0427]
[1776876618236,40.55,78840.44,9.3,0.4111,0.00014,26.0427]
[1776876618490,40.55,78840.44,9.3,0.4111,0.00014,26.0427]
[1776876618588,40.55,78847.94,9.3,0.41218,0.00014,26.06128]
[1776876620289,40.55,78851.98,9.3,0.41276,0.00014,26.07122]
[1776876621713,40.55,78849.41,9.3,0.41239,0.00014,26.06494]
[1776876627191,40.56,78852.67,9.3,0.41287,0.00014,26.07304]
[1776876630864,40.56,78859.09,9.3,0.41379,0.00014,26.08871]
[1776876636561,40.56,78854.52,9.3,0.41313,0.00014,26.07405]
[1776876636671,40.56,78854.52,9.3,0.41313,0.00014,26.07405]
[1776876641503,40.56,78847.26,9.3,0.41209,0.00014,26.05636]
[1776876641619,40.56,78847.26,9.3,0.41209,0.00014,26.05636]
[1776876641753,40.56,78839.54,9.3,0.41099,0.00014,26.03727]
[1776876643027,40.56,78834.66,9.3,0.41029,0.00014,26.02511]
[1776876643074,40.56,78834.66,9.3,0.41029,0.00014,26.02511]
[1776876643128,40.56,78834.66,9.3,0.41029,0.00014,26.02511]
[1776876643477,40.56,78834.66,9.3,0.41029,0.00014,26.02511]
[1776876643946,40.56,78835.72,9.3,0.41044,0.00014,26.02778]
[1776876645042,40.57,78837.3,9.3,0.41067,0.00014,26.03176]
[1776876645787,40.57,78837.3,9.3,0.41067,0.00014,26.03176]
[1776876645984,40.57,78835.31,9.3,0.41039,0.00014,26.02681]
[1776876646495,40.57,78835.31,9.3,0.41039,0.00014,26.02681]
[1776876647486,40.57,78829.47,9.3,0.40955,0.00014,26.01217]
[1776876647594,40.57,78829.47,9.3,0.40955,0.00014,26.01217]
[1776876650831,40.57,78830.88,9.3,0.40976,0.00014,26.01578]
[1776876650835,40.57,78830.88,9.3,0.40976,0.00014,26.01578]
[1776876650857,40.57,78830.88,9.3,0.40976,0.00014,26.01578]
[1776876651068,40.57,78828.57,9.3,0.40943,0.00014,26.01]
[1776876651359,40.57,78828.57,9.3,0.40943,0.00014,26.01]
[1776876651859,40.57,78828.57,9.3,0.40943,0.00014,26.01]
[1776876651864,40.57,78828.57,9.3,0.40943,0.00014,26.01]
[1776876652045,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652058,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652091,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652116,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652123,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652297,40.57,78828.15,9.3,0.40937,0.00014,26.00892]
[1776876652845,40.57,78840.8,9.3,0.41118,0.00014,26.04059]
[1776876654660,40.57,78840.81,9.3,0.41119,0.00014,26.04065]
[1776876656700,40.57,78840.57,9.3,0.41115,0.00014,26.04011]
[1776876656705,40.57,78840.57,9.3,0.41115,0.00014,26.04011]
[1776876658262,40.57,78839.86,9.3,0.41106,0.00014,26.03841]
[1776876659902,40.57,78843.03,9.3,0.41152,0.00014,26.04633]
[1776876660303,40.57,78843.03,9.3,0.41152,0.00014,26.04633]
[1776876660759,40.57,78843.03,9.3,0.41152,0.00014,26.04633]
[1776876660832,40.57,78843.03,9.3,0.41152,0.00014,26.04633]
[1776876660871,40.57,78843.03,9.3,0.41152,0.00014,26.04633]
[1776876661290,40.58,78843.03,9.3,0.41152,0.00014,26.04636]
[1776876661974,40.58,78846.77,9.3,0.41205,0.00014,26.05561]
[1776876663256,40.58,78844.02,9.3,0.41166,0.00014,26.04882]
[1776876663897,40.58,78844.02,9.3,0.41166,0.00014,26.04882]
[1776876664980,40.58,78844.4,9.3,0.41172,0.00014,26.04981]
[1776876666512,40.58,78843.45,9.3,0.41158,0.00014,26.04749]
[1776876667010,40.58,78843.99,9.3,0.41166,0.00014,26.04887]
[1776876667292,40.58,78843.99,9.3,0.41166,0.00014,26.04887]
[1776876669964,40.58,78855.66,9.3,0.41334,0.00014,26.07753]
[1776876671745,40.58,78855.66,9.3,0.41334,0.00014,26.07753]
[1776876673992,40.58,78863.18,9.3,0.41442,0.00014,26.09577]
[1776876675227,40.58,78863.18,9.3,0.41442,0.00014,26.09577]
[1776876677858,40.58,78861.33,9.3,0.41416,0.00014,26.09133]
[1776876679833,40.58,78855.89,9.3,0.41338,0.00014,26.07818]
[1776876679866,40.58,78855.89,9.3,0.41338,0.00014,26.07818]
[1776876680175,40.58,78858.45,9.3,0.41375,0.00014,26.08441]
[1776876680509,40.58,78858.45,9.3,0.41375,0.00014,26.08441]
[1776876681041,40.58,78872.19,9.3,0.41572,0.00014,26.11739]
[1776876686264,40.59,78871.29,9.3,0.4156,0.00014,26.11534]
[1776876686328,40.59,78871.29,9.3,0.4156,0.00014,26.11534]
[1776876686798,40.59,78871.29,9.3,0.4156,0.00014,26.11534]
[1776876687326,40.59,78870.8,9.3,0.41553,0.00014,26.11422]
[1776876688090,40.59,78858.35,9.3,0.41374,0.00014,26.08432]
[1776876690339,40.59,78858.19,9.3,0.41372,0.00014,26.08393]
[1776876691575,40.59,78855.9,9.3,0.41339,0.00014,26.07839]
[1776876693991,40.59,78858.33,9.3,0.41373,0.00014,26.08068]
[1776876694073,40.59,78858.33,9.3,0.41373,0.00014,26.08068]
[1776876694684,40.59,78850.24,9.3,0.41257,0.00014,26.06099]
[1776876695139,40.59,78842.16,9.3,0.41141,0.00014,26.04109]
[1776876699516,40.59,78843.54,9.3,0.41162,0.00014,26.04459]
[1776876699538,40.59,78845.17,9.3,0.41185,0.00014,26.04867]
[1776876701375,40.59,78842.46,9.3,0.41147,0.00014,26.04197]
[1776876701481,40.59,78833.52,9.3,0.41019,0.00014,26.01974]
[1776876703139,40.6,78835.86,9.3,0.41053,0.00014,26.02563]
[1776876703509,40.6,78836.8,9.3,0.41066,0.00014,26.02801]
[1776876706380,40.6,78836.59,9.3,0.41064,0.00014,26.02755]
[1776876706489,40.6,78836.59,9.3,0.41064,0.00014,26.02755]
[1776876709066,40.6,78834.28,9.3,0.41031,0.00014,26.02182]
[1776876709326,40.6,78834.28,9.3,0.41031,0.00014,26.02182]
[1776876713610,40.6,78835.5,9.3,0.4105,0.00014,26.02508]
[1776876719459,40.61,78832.88,9.3,0.41013,0.00014,26.0186]
[1776876719494,40.61,78832.88,9.3,0.41013,0.00014,26.0186]
[1776876719522,40.61,78832.88,9.3,0.41013,0.00014,26.0186]
[1776876719568,40.61,78833.83,9.3,0.41026,0.00014,26.02099]
[1776876720216,40.61,78833.83,9.3,0.41026,0.00014,26.02099]
[1776876721856,40.61,78835.74,9.3,0.41054,0.00014,26.02582]
[1776876722999,40.61,78846.25,9.3,0.41205,0.00014,26.05196]
[1776876724555,40.61,78850.09,9.3,0.4126,0.00014,26.06141]
[1776876730386,40.62,78847.91,9.3,0.4123,0.00014,26.05621]
[1776876733407,40.62,78838.33,9.3,0.41093,0.00014,26.03261]
[1776876736487,40.62,78836.22,9.3,0.41064,0.00014,26.02749]
[1776876737411,40.62,78835.86,9.3,0.41059,0.00014,26.02666]
[1776876737608,40.62,78835.38,9.3,0.41053,0.00014,26.02553]
[1776876739119,40.62,78833.26,9.3,0.41023,0.00014,26.02025]
[1776876739170,40.62,78833.26,9.3,0.41023,0.00014,26.02025]
[1776876739251,40.62,78833.26,9.3,0.41023,0.00014,26.02025]
[1776876739253,40.62,78833.26,9.3,0.41023,0.00014,26.02025]
[1776876739276,40.62,78833.26,9.3,0.41023,0.00014,26.02025]
[1776876740701,40.63,78817.15,9.3,0.40793,0.00014,25.97954]
[1776876746498,40.63,78816.17,9.3,0.40779,0.00014,25.97711]
[1776876749512,40.63,78815.64,9.3,0.40772,0.00014,25.97579]
[1776876749631,40.63,78815.64,9.3,0.40772,0.00014,25.97579]
[1776876749684,40.63,78815.64,9.3,0.40772,0.00014,25.97579]
[1776876750097,40.63,78812.6,9.3,0.40729,0.00014,25.96801]
[1776876750172,40.63,78812.6,9.3,0.40729,0.00014,25.96801]
[1776876750225,40.63,78812.6,9.3,0.40729,0.00014,25.96801]
[1776876750310,40.63,78812.6,9.3,0.40729,0.00014,25.96801]
[1776876750389,40.63,78812.6,9.3,0.40729,0.00014,25.96801]
[1776876750541,40.63,78818.62,9.3,0.40815,0.00014,25.98345]
[1776876751112,40.63,78818.62,9.3,0.40815,0.00014,25.98345]
[1776876751946,40.63,78818.62,9.3,0.40815,0.00014,25.98345]
[1776876751995,40.63,78811.18,9.3,0.40708,0.00014,25.96084]
[1776876753297,40.63,78812.87,9.3,0.40732,0.00014,25.96527]
[1776876753599,40.63,78812.87,9.3,0.40732,0.00014,25.96527]
[1776876753614,40.63,78812.87,9.3,0.40732,0.00014,25.96527]
[1776876753851,40.63,78815.91,9.3,0.40776,0.00014,25.97309]
[1776876755399,40.64,78815.87,9.3,0.40776,0.00014,25.97302]
[1776876755811,40.64,78815.87,9.3,0.40776,0.00014,25.97302]
[1776876755944,40.64,78815.87,9.3,0.40776,0.00014,25.97302]
[1776876755914,40.64,78806.43,9.3,0.40641,0.00014,25.94875]
[1776876756293,40.64,78806.43,9.3,0.40641,0.00014,25.94875]
[1776876756374,40.64,78806.43,9.3,0.40641,0.00014,25.94875]
[1776876756572,40.64,78806.43,9.3,0.40641,0.00014,25.94875]
[1776876756957,40.64,78806.43,9.3,0.40641,0.00014,25.94875]
[1776876756583,40.63,78786.16,9.3,0.40352,0.00014,25.89554]
[1776876757210,40.63,78786.16,9.3,0.40352,0.00014,25.89554]
[1776876757590,40.63,78773.17,9.3,0.40167,0.00014,25.86074]
[1776876759944,40.63,78785.65,9.3,0.40344,0.00014,25.89415]
[1776876762625,40.63,78778.75,9.3,0.40246,0.00014,25.87567]
[1776876764915,40.63,78775.05,9.3,0.40193,0.00014,25.86572]
[1776876765900,40.63,78776.13,9.3,0.40208,0.00014,25.86862]
[1776876765939,40.63,78776.13,9.3,0.40208,0.00014,25.86862]
[1776876767458,40.63,78776.31,9.3,0.40211,0.00014,25.86909]
[1776876771688,40.63,78788.13,9.3,0.40379,0.00014,25.90059]
[1776876773843,40.63,78789.07,9.3,0.40392,0.00014,25.90306]
[1776876775809,40.63,78782.78,9.3,0.40302,0.00014,25.88629]
[1776876781758,40.63,78774.66,9.3,0.40186,0.00014,25.86441]
[1776876786795,40.63,78777.41,9.3,0.40225,0.00014,25.87178]
[1776876791830,40.62,78773.16,9.3,0.40164,0.00014,25.86027]
[1776876793647,40.62,78771.61,9.3,0.40142,0.00014,25.85608]
[1776876794301,40.62,78770.48,9.3,0.40126,0.00014,25.85301]
[1776876799012,40.62,78771.87,9.3,0.40145,0.00014,25.85675]
[1776876804921,40.62,78769.65,9.3,0.40113,0.00014,25.8507]
[1776876806935,40.62,78777.52,9.3,0.40225,0.00014,25.87192]
[1776876811970,40.62,78777.62,9.3,0.40225,0.00014,25.86846]
[1776876813077,40.62,78777.62,9.3,0.40225,0.00014,25.86846]
[1776876813174,40.62,78777.56,9.3,0.40224,0.00014,25.86828]
[1776876813247,40.62,78777.56,9.3,0.40224,0.00014,25.86828]
[1776876813510,40.62,78777.56,9.3,0.40224,0.00014,25.86828]
[1776876813983,40.62,78784.78,9.3,0.40327,0.00014,25.88758]
[1776876814991,40.62,78793.58,9.3,0.40452,0.00014,25.91086]
[1776876815714,40.62,78793.58,9.3,0.40452,0.00014,25.91086]
[1776876816863,40.62,78793.27,9.3,0.40447,0.00014,25.91]
[1776876821691,40.61,78787.38,9.3,0.40362,0.00014,25.89426]
[1776876826155,40.61,78787.47,9.3,0.40363,0.00014,25.89437]
[1776876827369,40.61,78786.76,9.3,0.40353,0.00014,25.89245]
[1776876827401,40.61,78786.76,9.3,0.40353,0.00014,25.89245]
[1776876829036,40.61,78782.68,9.3,0.40294,0.00014,25.88156]
[1776876829089,40.61,78772.95,9.3,0.40155,0.00014,25.85539]
[1776876829523,40.61,78772.95,9.3,0.40155,0.00014,25.85539]
[1776876831478,40.61,78768.99,9.3,0.40099,0.00014,25.84466]
[1776876837144,40.61,78781.83,9.3,0.40281,0.00014,25.87918]
[1776876838712,40.61,78781.83,9.3,0.40281,0.00014,25.87918]
[1776876839385,40.61,78780.76,9.3,0.40266,0.00014,25.87628]
[1776876840725,40.61,78784.18,9.3,0.40315,0.00014,25.88539]
[1776876841215,40.61,78789.27,9.3,0.40387,0.00014,25.8989]
[1776876841291,40.61,78789.27,9.3,0.40387,0.00014,25.8989]
[1776876841600,40.61,78789.27,9.3,0.40387,0.00014,25.8989]
[1776876842509,40.61,78791.5,9.3,0.40419,0.00014,25.90476]
[1776876844199,40.6,78795.33,9.3,0.40473,0.00014,25.91483]
[1776876846428,40.6,78790.97,9.3,0.40411,0.00014,25.90335]
[1776876852250,40.6,78780.55,9.3,0.40261,0.00014,25.87541]
[1776876857847,40.6,78776.87,9.3,0.40208,0.00014,25.86545]
[1776876859950,40.6,78775.96,9.3,0.40195,0.00014,25.86297]
[1776876863065,40.6,78774.11,9.3,0.40168,0.00014,25.85793]
[1776876864452,40.6,78774.88,9.3,0.40179,0.00014,25.85999]
[1776876866642,40.6,78774.7,9.3,0.40176,0.00014,25.85946]
[1776876867811,40.6,78774.7,9.3,0.40176,0.00014,25.85944]
[1776876873397,40.59,78768.49,9.3,0.40086,0.00014,25.83891]
[1776876874995,40.59,78768.49,9.3,0.40086,0.00014,25.83891]
[1776876875017,40.59,78768.49,9.3,0.40086,0.00014,25.83891]
[1776876875089,40.59,78768.49,9.3,0.40086,0.00014,25.83891]
[1776876875232,40.59,78768.76,9.3,0.4009,0.00014,25.83963]
[1776876875327,40.59,78768.76,9.3,0.4009,0.00014,25.83963]
[1776876875372,40.59,78768.76,9.3,0.4009,0.00014,25.83963]
[1776876875411,40.59,78761.6,9.3,0.39988,0.00014,25.82008]
[1776876878826,40.59,78758.79,9.3,0.39948,0.00014,25.81238]
[1776876879763,40.59,78758.29,9.3,0.39941,0.00014,25.81101]
[1776876879799,40.59,78758.29,9.3,0.39941,0.00014,25.81101]
[1776876879809,40.59,78758.29,9.3,0.39941,0.00014,25.81101]
[1776876879949,40.59,78758.29,9.3,0.39941,0.00014,25.81101]
[1776876880193,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880306,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880415,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880479,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880564,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880788,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880872,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876880964,40.59,78755.96,9.3,0.39908,0.00014,25.8046]
[1776876881066,40.59,78740.49,9.3,0.39688,0.00014,25.76153]
[1776876882603,40.6,78734.18,9.3,0.39598,0.00014,25.74377]
[1776876883026,40.6,78734.18,9.3,0.39598,0.00014,25.74377]
[1776876884068,40.6,78734.13,9.3,0.39598,0.00014,25.74368]
[1776876884079,40.6,78734.13,9.3,0.39598,0.00014,25.74368]
[1776876884204,40.6,78734.12,9.3,0.39598,0.00014,25.7437]
[1776876885205,40.6,78736.16,9.3,0.39627,0.00014,25.74952]
[1776876890516,40.6,78738.32,9.3,0.39659,0.00014,25.75586]
[1776876893196,40.61,78734.83,9.3,0.3961,0.00014,25.7461]
[1776876893537,40.61,78735.19,9.3,0.39616,0.00014,25.74715]
[1776876898571,40.61,78731.78,9.3,0.39568,0.00014,25.73769]
[1776876904131,40.61,78732.64,9.3,0.39581,0.00014,25.74029]
[1776876904149,40.61,78732.64,9.3,0.39581,0.00014,25.74029]
[1776876904484,40.61,78732.54,9.3,0.3958,0.00014,25.74005]
[1776876904917,40.61,78732.54,9.3,0.3958,0.00014,25.74005]
[1776876905018,40.61,78732.54,9.3,0.3958,0.00014,25.74005]
[1776876905115,40.61,78732.54,9.3,0.3958,0.00014,25.74005]
[1776876905303,40.61,78732.54,9.3,0.3958,0.00014,25.74005]
[1776876905659,40.61,78727.93,9.3,0.39515,0.00014,25.72693]
[1776876905746,40.61,78727.93,9.3,0.39515,0.00014,25.72693]
[1776876905896,40.61,78727.93,9.3,0.39515,0.00014,25.72693]
[1776876905964,40.61,78727.93,9.3,0.39515,0.00014,25.72693]
[1776876906252,40.61,78727.93,9.3,0.39515,0.00014,25.72693]
[1776876906076,40.61,78707.6,9.3,0.39226,0.00014,25.66836]
[1776876906827,40.61,78707.6,9.3,0.39226,0.00014,25.66836]
[1776876907006,40.61,78707.6,9.3,0.39226,0.00014,25.66836]
[1776876907028,40.61,78707.6,9.3,0.39226,0.00014,25.66836]
[1776876907142,40.61,78707.6,9.3,0.39226,0.00014,25.66836]
[1776876907158,40.61,78695.72,9.3,0.39058,0.00014,25.63344]
[1776876907296,40.61,78695.72,9.3,0.39058,0.00014,25.63344]
[1776876907775,40.61,78695.72,9.3,0.39058,0.00014,25.63344]
[1776876908175,40.61,78695.72,9.3,0.39058,0.00014,25.63344]
[1776876909478,40.61,78702.5,9.3,0.39153,0.00014,25.65327]
[1776876910685,40.61,78704.4,9.3,0.3918,0.00014,25.65878]
[1776876910739,40.61,78704.4,9.3,0.3918,0.00014,25.65878]
[1776876911032,40.61,78704.4,9.3,0.3918,0.00014,25.65878]
[1776876911890,40.61,78704.49,9.3,0.39181,0.00014,25.65898]
[1776876911927,40.61,78704.49,9.3,0.39181,0.00014,25.65898]
[1776876912338,40.61,78706.61,9.3,0.3921,0.00014,25.66512]
[1776876913457,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876913804,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876914065,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876914075,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876914153,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876914178,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876914272,40.61,78707.14,9.3,0.39218,0.00014,25.6666]
[1776876913854,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914433,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914448,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914463,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914703,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914714,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876914970,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876915109,40.61,78708.04,9.3,0.3923,0.00014,25.66922]
[1776876915178,40.6,78692.25,9.3,0.39006,0.00014,25.62277]
[1776876915338,40.6,78692.25,9.3,0.39006,0.00014,25.62277]
[1776876915376,40.6,78692.25,9.3,0.39006,0.00014,25.62277]
[1776876915711,40.6,78692.25,9.3,0.39006,0.00014,25.62277]
[1776876915844,40.6,78692.25,9.3,0.39006,0.00014,25.62277]
[1776876915857,40.6,78674.06,9.3,0.38749,0.00014,25.56829]
[1776876916343,40.6,78674.06,9.3,0.38749,0.00014,25.56829]
[1776876916462,40.6,78674.06,9.3,0.38749,0.00014,25.56829]
[1776876916713,40.6,78686.28,9.3,0.38922,0.00014,25.60497]
[1776876917499,40.6,78686.28,9.3,0.38922,0.00014,25.60497]
[1776876918259,40.6,78688.32,9.3,0.3895,0.00014,25.61102]
[1776876918801,40.6,78688.32,9.3,0.3895,0.00014,25.61102]
[1776876920027,40.6,78688.24,9.3,0.38949,0.00014,25.61075]
[1776876920269,40.6,78686.79,9.3,0.38928,0.00014,25.60641]
[1776876921618,40.6,78685.2,9.3,0.38906,0.00014,25.60164]
[1776876923598,40.6,78687.79,9.3,0.38942,0.00014,25.60932]
[1776876923657,40.6,78687.79,9.3,0.38942,0.00014,25.60932]
[1776876924853,40.6,78688.68,9.3,0.38955,0.00014,25.61194]
[1776876925302,40.6,78691.8,9.3,0.38999,0.00014,25.62118]
[1776876926297,40.6,78695.32,9.3,0.39048,0.00014,25.63157]
[1776876927462,40.6,78696.48,9.3,0.39065,0.00014,25.63496]
[1776876927940,40.6,78696.48,9.3,0.39065,0.00014,25.63496]
[1776876927961,40.6,78696.48,9.3,0.39065,0.00014,25.63496]
[1776876928003,40.6,78696.48,9.3,0.39065,0.00014,25.63496]
[1776876928040,40.6,78707.82,9.3,0.39225,0.00014,25.66818]
[1776876929805,40.6,78717.79,9.3,0.39366,0.00014,25.69704]
[1776876931647,40.6,78711.62,9.3,0.39279,0.00014,25.67917]
[1776876932051,40.6,78711.62,9.3,0.39279,0.00014,25.67917]
[1776876935187,40.59,78708.94,9.3,0.39238,0.00014,25.66756]
[1776876935847,40.59,78709.67,9.3,0.39248,0.00014,25.66958]
[1776876937681,40.59,78709.94,9.3,0.39252,0.00014,25.67032]
[1776876938235,40.59,78705.81,9.3,0.39193,0.00014,25.65823]
[1776876939751,40.59,78703.63,9.3,0.39162,0.00014,25.6518]
[1776876939996,40.59,78703.63,9.3,0.39162,0.00014,25.6518]
[1776876940005,40.59,78703.69,9.3,0.39162,0.00014,25.65193]
[1776876940772,40.59,78703.69,9.3,0.39162,0.00014,25.65193]
[1776876940987,40.59,78703.69,9.3,0.39162,0.00014,25.65193]
[1776876941088,40.59,78705.54,9.3,0.39188,0.00014,25.65731]
[1776876946924,40.58,78703.75,9.3,0.39161,0.00014,25.65177]
[1776876948451,40.58,78702.65,9.3,0.39145,0.00014,25.64849]
[1776876953262,40.58,78695.74,9.3,0.39046,0.00014,25.62794]
[1776876953460,40.58,78695.74,9.3,0.39046,0.00014,25.62794]
[1776876953640,40.58,78695.74,9.3,0.39046,0.00014,25.62794]
[1776876953985,40.58,78695.74,9.3,0.39046,0.00014,25.62794]
[1776876954114,40.58,78695.74,9.3,0.39046,0.00014,25.62794]
[1776876954199,40.58,78709.04,9.3,0.39235,0.00014,25.66694]
[1776876954984,40.58,78717.64,9.3,0.39356,0.00014,25.69182]
[1776876955677,40.58,78717.64,9.3,0.39356,0.00014,25.69182]
[1776876956932,40.57,78717.29,9.3,0.39351,0.00014,25.69076]
[1776876958000,40.57,78715.26,9.3,0.39322,0.00014,25.68484]
[1776876960155,40.57,78714.17,9.3,0.39306,0.00014,25.68156]
[1776876960292,40.57,78714.97,9.3,0.39317,0.00014,25.68381]
[1776876961027,40.57,78717.4,9.3,0.39351,0.00014,25.69078]
[1776876962966,40.57,78718.35,9.3,0.39364,0.00014,25.69348]
[1776876962994,40.57,78718.35,9.3,0.39364,0.00014,25.69348]
[1776876963115,40.57,78718.35,9.3,0.39364,0.00014,25.69348]
[1776876963249,40.57,78718.35,9.3,0.39364,0.00014,25.69348]
[1776876964008,40.57,78723.54,9.3,0.39438,0.00014,25.70836]
[1776876964049,40.57,78732.8,9.3,0.39569,0.00014,25.73478]
[1776876965132,40.57,78732.8,9.3,0.39569,0.00014,25.73478]
[1776876965599,40.57,78734.38,9.3,0.39592,0.00014,25.73928]
[1776876965611,40.57,78734.38,9.3,0.39592,0.00014,25.73928]
[1776876965882,40.57,78734.38,9.3,0.39592,0.00014,25.73928]
[1776876966063,40.57,78737.44,9.3,0.39635,0.00014,25.74795]
[1776876967608,40.57,78741.2,9.3,0.39689,0.00014,25.75861]
[1776876967672,40.57,78741.2,9.3,0.39689,0.00014,25.75861]
[1776876969621,40.57,78742.74,9.3,0.39712,0.00014,25.76305]
[1776876971772,40.57,78743.08,9.3,0.39717,0.00014,25.76411]
[1776876971775,40.57,78743.08,9.3,0.39717,0.00014,25.76411]
[1776876972896,40.57,78743.28,9.3,0.3972,0.00014,25.76472]
[1776876976361,40.58,78740.64,9.3,0.39684,0.00014,25.75752]
[1776876976386,40.58,78740.64,9.3,0.39684,0.00014,25.75752]
[1776876976542,40.58,78740.64,9.3,0.39684,0.00014,25.75752]
[1776876979416,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979431,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979467,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979716,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979852,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979860,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979895,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876979982,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876980029,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876980102,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876980229,40.58,78744.6,9.3,0.39741,0.00014,25.76878]
[1776876980281,40.58,78746.78,9.3,0.39773,0.00014,25.77492]
[1776876980327,40.58,78746.78,9.3,0.39773,0.00014,25.77492]
[1776876981726,40.58,78750.78,9.3,0.3983,0.00014,25.78611]
[1776876982728,40.58,78750.66,9.3,0.39828,0.00014,25.78582]
[1776876982813,40.58,78750.66,9.3,0.39828,0.00014,25.78582]
[1776876982953,40.58,78750.66,9.3,0.39828,0.00014,25.78582]
[1776876983041,40.58,78750.66,9.3,0.39828,0.00014,25.78582]
[1776876983165,40.58,78750.66,9.3,0.39828,0.00014,25.78582]
[1776876983196,40.59,78760.68,9.3,0.39971,0.00014,25.81353]
[1776876984042,40.59,78760.68,9.3,0.39971,0.00014,25.81353]
[1776876984242,40.59,78768.07,9.3,0.40077,0.00014,25.83379]
[1776876986217,40.59,78774.91,9.3,0.40174,0.00014,25.85235]
[1776876986759,40.59,78774.91,9.3,0.40174,0.00014,25.85235]
[1776876987215,40.59,78774.91,9.3,0.40174,0.00014,25.85235]
[1776876992259,40.59,78777.16,9.3,0.40205,0.00014,25.85473]
[1776876995386,40.59,78779.76,9.3,0.40242,0.00014,25.86171]
[1776876997875,40.59,78782.09,9.3,0.40275,0.00014,25.86794]
[1776876999160,40.59,78782.09,9.3,0.40275,0.00014,25.86794]
[1776876999259,40.59,78788.94,9.3,0.40373,0.00014,25.88617]
[1776876999886,40.59,78788.94,9.3,0.40373,0.00014,25.88617]
[1776876999933,40.59,78788.94,9.3,0.40373,0.00014,25.88617]
[1776877000741,40.59,78792.25,9.3,0.4042,0.00014,25.89494]
[1776877001214,40.59,78792.25,9.3,0.4042,0.00014,25.89494]
[1776877001887,40.58,78796.41,9.3,0.40479,0.00014,25.90586]
[1776877003810,40.58,78796.28,9.3,0.40477,0.00014,25.90548]
[1776877008540,40.58,78797.97,9.3,0.40501,0.00014,25.9099]
[1776877008546,40.58,78797.97,9.3,0.40501,0.00014,25.9099]
[1776877008823,40.58,78797.97,9.3,0.40501,0.00014,25.9099]
[1776877009501,40.58,78797.95,9.3,0.40501,0.00014,25.90985]
[1776877009690,40.58,78797.95,9.3,0.40501,0.00014,25.90985]
[1776877009724,40.58,78785.07,9.3,0.40316,0.00014,25.87574]
[1776877010387,40.58,78778.37,9.3,0.40221,0.00014,25.85778]
[1776877015422,40.58,78778.69,9.3,0.40225,0.00014,25.85863]
[1776877020456,40.58,78776.93,9.3,0.402,0.00014,25.85389]
[1776877023159,40.58,78776.22,9.3,0.4019,0.00014,25.85197]
[1776877028513,40.58,78772.49,9.3,0.40137,0.00014,25.84185]
[1776877033548,40.58,78771.88,9.3,0.40128,0.00014,25.84022]
[1776877036569,40.58,78781.25,9.3,0.40262,0.00014,25.86547]
[1776877041603,40.58,78786.64,9.3,0.40338,0.00014,25.87977]
[1776877046639,40.58,78787.27,9.3,0.40346,0.00014,25.88134]
[1776877051674,40.57,78786.31,9.3,0.4033,0.00014,25.87502]
[1776877055702,40.57,78779.42,9.3,0.40232,0.00014,25.8565]
[1776877057717,40.57,78771.1,9.3,0.40113,0.00014,25.83402]
[1776877062752,40.57,78772.4,9.3,0.40131,0.00014,25.83756]
[1776877067787,40.57,78770.41,9.3,0.40103,0.00014,25.83217]
[1776877069367,40.57,78770.41,9.3,0.40103,0.00014,25.83217]
[1776877078864,40.57,78768.78,9.3,0.40081,0.00014,25.82784]
[1776877082530,40.58,78768.6,9.3,0.40078,0.00014,25.82738]
[1776877082549,40.58,78768.6,9.3,0.40078,0.00014,25.82738]
[1776877084906,40.58,78752.88,9.3,0.39855,0.00014,25.78425]
[1776877086233,40.58,78752.88,9.3,0.39855,0.00014,25.78425]
[1776877086239,40.58,78752.88,9.3,0.39855,0.00014,25.78425]
[1776877090171,40.58,78749.36,9.3,0.39805,0.00014,25.77462]
[1776877090211,40.58,78749.36,9.3,0.39805,0.00014,25.77462]
[1776877090378,40.58,78749.36,9.3,0.39805,0.00014,25.77462]
[1776877090312,40.58,78748.69,9.3,0.39796,0.00014,25.77279]
[1776877090835,40.58,78748.69,9.3,0.39796,0.00014,25.77279]
[1776877091130,40.58,78748.69,9.3,0.39796,0.00014,25.77279]
[1776877091135,40.58,78748.69,9.3,0.39796,0.00014,25.77279]
[1776877091266,40.58,78748.69,9.3,0.39796,0.00014,25.77279]
[1776877091334,40.58,78738.05,9.3,0.39645,0.00014,25.743]
[1776877093386,40.58,78732.96,9.3,0.39573,0.00014,25.72862]
[1776877096498,40.58,78738.48,9.3,0.39652,0.00014,25.74431]
[1776877102036,40.59,78735.1,9.3,0.39604,0.00014,25.73491]
[1776877105327,40.59,78735.31,9.3,0.39608,0.00014,25.73555]
[1776877106134,40.59,78735.27,9.3,0.39607,0.00014,25.73546]
[1776877106252,40.59,78735.27,9.3,0.39607,0.00014,25.73546]
[1776877106499,40.59,78736.74,9.3,0.39628,0.00014,25.73967]
[1776877106526,40.59,78736.74,9.3,0.39628,0.00014,25.73967]
[1776877106665,40.59,78736.74,9.3,0.39628,0.00014,25.73967]
[1776877107071,40.59,78741.19,9.3,0.39692,0.00014,25.7522]
[1776877108903,40.59,78742.22,9.3,0.39707,0.00014,25.75515]
[1776877109195,40.59,78742.22,9.3,0.39707,0.00014,25.75515]
[1776877109714,40.59,78743.5,9.3,0.39725,0.00014,25.75879]
[1776877109721,40.59,78743.5,9.3,0.39725,0.00014,25.75879]
[1776877110489,40.59,78749.16,9.3,0.39806,0.00014,25.77464]
[1776877110761,40.59,78749.16,9.3,0.39806,0.00014,25.77464]
[1776877110778,40.59,78749.16,9.3,0.39806,0.00014,25.77464]
[1776877110795,40.59,78749.16,9.3,0.39806,0.00014,25.77464]
[1776877110851,40.59,78749.16,9.3,0.39806,0.00014,25.77464]
[1776877111099,40.59,78741.26,9.3,0.39692,0.00014,25.74892]
[1776877111592,40.59,78741.26,9.3,0.39692,0.00014,25.74892]
[1776877111622,40.59,78741.26,9.3,0.39692,0.00014,25.74892]
[1776877113856,40.59,78739.47,9.3,0.39667,0.00014,25.74389]
[1776877113858,40.59,78739.47,9.3,0.39667,0.00014,25.74389]
[1776877116339,40.59,78732.56,9.3,0.39568,0.00014,25.72435]
[1776877116345,40.59,78732.56,9.3,0.39568,0.00014,25.72435]
[1776877119426,40.59,78731.29,9.3,0.3955,0.00014,25.72072]
[1776877125434,40.59,78732.75,9.3,0.39571,0.00014,25.7248]
[1776877134260,40.59,78739.19,9.3,0.39662,0.00014,25.74292]
[1776877138062,40.59,78739.92,9.3,0.39672,0.00014,25.74492]
[1776877138078,40.59,78739.92,9.3,0.39672,0.00014,25.74492]
[1776877138325,40.59,78739.92,9.3,0.39672,0.00014,25.74492]
[1776877141558,40.59,78739.8,9.3,0.3967,0.00014,25.74463]
[1776877142326,40.59,78739.8,9.3,0.3967,0.00014,25.74463]
[1776877142340,40.59,78739.8,9.3,0.3967,0.00014,25.74463]
[1776877142393,40.59,78739.8,9.3,0.3967,0.00014,25.74463]
[1776877142442,40.59,78740.16,9.3,0.39676,0.00014,25.74569]
[1776877142608,40.59,78740.16,9.3,0.39676,0.00014,25.74569]
[1776877142706,40.59,78740.16,9.3,0.39676,0.00014,25.74569]
[1776877142780,40.59,78740.16,9.3,0.39676,0.00014,25.74569]
[1776877142794,40.59,78740.16,9.3,0.39676,0.00014,25.74569]
[1776877143323,40.59,78748.7,9.3,0.39797,0.00014,25.76959]
[1776877143667,40.59,78748.7,9.3,0.39797,0.00014,25.76959]
[1776877143675,40.59,78748.7,9.3,0.39797,0.00014,25.76959]
[1776877144330,40.59,78758.9,9.3,0.39943,0.00014,25.79789]
[1776877145337,40.59,78768.9,9.3,0.40085,0.00014,25.82529]
[1776877147194,40.59,78769.57,9.3,0.40095,0.00014,25.82714]
[1776877147743,40.59,78770.31,9.3,0.40106,0.00014,25.82916]
[1776877153393,40.59,78779.62,9.3,0.40239,0.00014,25.85432]
[1776877156494,40.59,78778.82,9.3,0.40227,0.00014,25.85216]
[1776877162456,40.59,78778.33,9.3,0.4022,0.00014,25.85084]
[1776877167491,40.59,78777.2,9.3,0.40204,0.00014,25.8478]
[1776877172526,40.59,78775.89,9.3,0.40184,0.00014,25.84062]
[1776877177561,40.59,78772.44,9.3,0.40135,0.00014,25.83131]
[1776877182595,40.59,78768.36,9.3,0.40077,0.00014,25.82029]
[1776877187631,40.6,78768.58,9.3,0.40081,0.00014,25.82096]
[1776877192666,40.6,78768.33,9.3,0.40078,0.00014,25.82036]
[1776877195847,40.6,78768.99,9.3,0.40087,0.00014,25.82218]
[1776877199324,40.6,78768.67,9.3,0.40083,0.00014,25.82136]
[1776877204751,40.6,78771.05,9.3,0.40117,0.00014,25.82791]
[1776877209786,40.6,78771.61,9.3,0.40126,0.00014,25.8295]
[1776877211423,40.6,78771.61,9.3,0.40126,0.00014,25.8295]
[1776877211977,40.6,78773.26,9.3,0.40149,0.00014,25.83398]
[1776877212001,40.6,78786.75,9.3,0.40342,0.00014,25.87017]
[1776877212807,40.6,78796.16,9.3,0.40476,0.00014,25.89504]
[1776877217841,40.6,78794.87,9.3,0.40457,0.00014,25.89154]
[1776877221097,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221393,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221458,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221476,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221510,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221565,40.6,78794.99,9.3,0.40458,0.00014,25.89182]
[1776877221765,40.6,78796.11,9.3,0.40474,0.00014,25.89475]
[1776877221782,40.6,78796.11,9.3,0.40474,0.00014,25.89475]
[1776877221863,40.6,78796.11,9.3,0.40474,0.00014,25.89475]
[1776877222124,40.6,78796.11,9.3,0.40474,0.00014,25.89475]
[1776877222206,40.6,78796.11,9.3,0.40474,0.00014,25.89475]
[1776877222266,40.6,78812.75,9.3,0.40712,0.00014,25.93803]
[1776877223000,40.6,78812.75,9.3,0.40712,0.00014,25.93803]
[1776877223101,40.6,78820.92,9.3,0.40829,0.00014,25.95892]
[1776877228923,40.59,78824.09,9.3,0.40872,0.00014,25.96666]
[1776877233654,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877233681,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877233756,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877233785,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877233808,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877234019,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877234114,40.58,78825.15,9.3,0.40884,0.00014,25.96549]
[1776877234171,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877234706,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877234745,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877234769,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877234806,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877234945,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877235086,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877235100,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877235500,40.59,78802.51,9.3,0.40561,0.00014,25.90728]
[1776877235167,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877235596,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877235792,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877236133,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877236194,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877236274,40.58,78775.69,9.3,0.40178,0.00014,25.83605]
[1776877236367,40.59,78775.08,9.3,0.40169,0.00014,25.83442]
[1776877236964,40.59,78775.08,9.3,0.40169,0.00014,25.83442]
[1776877238955,40.59,78776.34,9.3,0.40187,0.00014,25.83783]
[1776877239958,40.59,78777.91,9.3,0.40209,0.00014,25.84207]
[1776877243523,40.59,78782.97,9.3,0.40282,0.00014,25.85565]
[1776877245410,40.59,78785.85,9.3,0.40323,0.00014,25.86334]
[1776877247617,40.58,78794.83,9.3,0.40451,0.00014,25.8871]
[1776877247704,40.58,78794.83,9.3,0.40451,0.00014,25.8871]
[1776877247992,40.58,78794.83,9.3,0.40451,0.00014,25.8871]
[1776877248395,40.58,78794.83,9.3,0.40451,0.00014,25.8871]
[1776877248496,40.58,78805.55,9.3,0.40604,0.00014,25.91515]
[1776877249615,40.58,78811.48,9.3,0.40689,0.00014,25.93049]
[1776877251013,40.58,78812.42,9.3,0.40702,0.00014,25.93288]
[1776877251022,40.58,78812.42,9.3,0.40702,0.00014,25.93288]
[1776877251729,40.58,78814.85,9.3,0.40736,0.00014,25.93909]
[1776877251922,40.58,78814.85,9.3,0.40736,0.00014,25.93909]
[1776877253373,40.58,78815.79,9.3,0.40749,0.00014,25.94147]
[1776877254040,40.58,78816.61,9.3,0.40761,0.00014,25.94353]
[1776877254190,40.58,78816.61,9.3,0.40761,0.00014,25.94353]
[1776877254577,40.58,78815.32,9.3,0.40742,0.00014,25.94018]
[1776877258659,40.58,78813.99,9.3,0.40723,0.00014,25.93673]
[1776877258966,40.58,78813.99,9.3,0.40723,0.00014,25.93673]
[1776877259472,40.58,78813.99,9.3,0.40723,0.00014,25.93673]
[1776877259976,40.58,78813.14,9.3,0.40711,0.00014,25.93458]
[1776877261676,40.58,78812.12,9.3,0.40697,0.00014,25.93197]
[1776877261749,40.58,78812.12,9.3,0.40697,0.00014,25.93197]
[1776877262246,40.58,78812.12,9.3,0.40697,0.00014,25.93197]
[1776877262322,40.58,78812.12,9.3,0.40697,0.00014,25.93197]
[1776877262446,40.58,78812.12,9.3,0.40697,0.00014,25.93197]
[1776877262529,40.58,78819.13,9.3,0.40797,0.00014,25.94999]
[1776877262936,40.58,78819.13,9.3,0.40797,0.00014,25.94999]
[1776877263163,40.58,78838.36,9.3,0.41072,0.00014,25.99849]
[1776877263971,40.58,78838.36,9.3,0.41072,0.00014,25.99849]
[1776877264105,40.58,78838.36,9.3,0.41072,0.00014,25.99849]
[1776877264170,40.58,78845.19,9.3,0.4117,0.00014,26.01547]
[1776877265035,40.58,78845.19,9.3,0.4117,0.00014,26.01547]
[1776877267122,40.58,78847.48,9.3,0.41204,0.00014,26.0212]
[1776877268572,40.58,78847.98,9.3,0.41211,0.00014,26.02247]
[1776877270969,40.59,78852.23,9.3,0.41273,0.00014,26.033]
[1776877271340,40.59,78847.56,9.3,0.41206,0.00014,26.02157]
[1776877271877,40.59,78847.56,9.3,0.41206,0.00014,26.02157]
[1776877272559,40.59,78847.56,9.3,0.41206,0.00014,26.02157]
[1776877276556,40.59,78841.31,9.3,0.41117,0.00014,26.00614]
[1776877284325,40.59,78841.85,9.3,0.41124,0.00014,26.00748]
[1776877285896,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877285979,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286017,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286250,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286253,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286304,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286306,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286316,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286321,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286409,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286677,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286827,40.59,78846.45,9.3,0.4119,0.00014,26.01883]
[1776877286487,40.59,78863.87,9.3,0.4144,0.00014,26.06125]
[1776877287298,40.59,78863.87,9.3,0.4144,0.00014,26.06125]
[1776877287486,40.59,78863.87,9.3,0.4144,0.00014,26.06125]
[1776877287748,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877287795,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877287819,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288049,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288132,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288153,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288285,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288529,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288542,40.59,78868.66,9.3,0.41509,0.00014,26.07274]
[1776877288348,40.59,78860.53,9.3,0.41392,0.00014,26.05319]
[1776877289145,40.59,78860.53,9.3,0.41392,0.00014,26.05319]
[1776877289150,40.59,78860.53,9.3,0.41392,0.00014,26.05319]
[1776877289151,40.59,78860.53,9.3,0.41392,0.00014,26.05319]
[1776877289495,40.59,78860.53,9.3,0.41392,0.00014,26.05319]
[1776877289583,40.59,78879.0,9.3,0.41658,0.00014,26.09731]
[1776877289726,40.59,78879.0,9.3,0.41658,0.00014,26.09731]
[1776877289785,40.59,78879.0,9.3,0.41658,0.00014,26.09731]
[1776877290000,40.59,78879.0,9.3,0.41658,0.00014,26.09731]
[1776877290136,40.59,78879.0,9.3,0.41658,0.00014,26.09731]
[1776877290363,40.59,78910.25,9.3,0.42107,0.00014,26.1693]
[1776877290807,40.59,78910.25,9.3,0.42107,0.00014,26.1693]
[1776877290869,40.59,78910.25,9.3,0.42107,0.00014,26.1693]
[1776877291176,40.59,78910.25,9.3,0.42107,0.00014,26.1693]
[1776877291489,40.59,78903.41,9.3,0.42007,0.00014,26.15017]
[1776877291697,40.59,78903.41,9.3,0.42007,0.00014,26.15017]
[1776877291893,40.59,78903.41,9.3,0.42007,0.00014,26.15017]
[1776877292379,40.59,78888.24,9.3,0.41789,0.00014,26.11526]
[1776877294599,40.59,78888.66,9.3,0.41795,0.00014,26.11623]
[1776877296409,40.58,78896.8,9.3,0.41912,0.00014,26.13502]
[1776877297028,40.58,78896.8,9.3,0.41912,0.00014,26.13502]
[1776877297073,40.58,78896.8,9.3,0.41912,0.00014,26.13502]
[1776877297468,40.58,78896.8,9.3,0.41912,0.00014,26.13502]
[1776877297511,40.58,78896.8,9.3,0.41912,0.00014,26.13502]
[1776877297562,40.58,78907.63,9.3,0.42068,0.00014,26.15968]
[1776877298132,40.58,78907.63,9.3,0.42068,0.00014,26.15968]
[1776877298983,40.58,78911.3,9.3,0.4212,0.00014,26.16793]
[1776877299883,40.58,78905.01,9.3,0.4203,0.00014,26.1537]
[1776877300272,40.58,78905.01,9.3,0.4203,0.00014,26.1537]
[1776877300709,40.58,78909.37,9.3,0.42092,0.00014,26.16354]
[1776877306619,40.58,78906.74,9.3,0.42053,0.00014,26.15748]
[1776877307949,40.58,78913.46,9.3,0.4215,0.00014,26.17257]
[1776877308054,40.58,78913.46,9.3,0.4215,0.00014,26.17257]
[1776877308624,40.58,78913.46,9.3,0.4215,0.00014,26.17257]
[1776877308502,40.58,78921.45,9.3,0.42265,0.00014,26.19034]
[1776877313508,40.57,78920.28,9.3,0.42248,0.00014,26.18769]
[1776877313654,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877313700,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877313756,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877313759,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877313904,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877314471,40.57,78922.13,9.3,0.42274,0.00014,26.19177]
[1776877314543,40.57,78930.81,9.3,0.42399,0.00014,26.21083]
[1776877314928,40.57,78930.81,9.3,0.42399,0.00014,26.21083]
[1776877316572,40.57,78933.71,9.3,0.42441,0.00014,26.21715]
[1776877317051,40.57,78935.22,9.3,0.42463,0.00014,26.22043]
[1776877317174,40.57,78935.22,9.3,0.42463,0.00014,26.22043]
[1776877318040,40.57,78931.89,9.3,0.42415,0.00014,26.21315]
[1776877318276,40.57,78931.89,9.3,0.42415,0.00014,26.21315]
[1776877318571,40.57,78923.35,9.3,0.42291,0.00014,26.19442]
[1776877318701,40.57,78923.35,9.3,0.42291,0.00014,26.19442]
[1776877318752,40.57,78923.35,9.3,0.42291,0.00014,26.19442]
[1776877318843,40.57,78923.35,9.3,0.42291,0.00014,26.19442]
[1776877319208,40.57,78923.35,9.3,0.42291,0.00014,26.19442]
[1776877320136,40.57,78926.08,9.3,0.42331,0.00014,26.20042]
[1776877321373,40.57,78927.79,9.3,0.42355,0.00014,26.20417]
[1776877323437,40.57,78930.97,9.3,0.42401,0.00014,26.21112]
[1776877323788,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877323924,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877323958,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877324086,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877324314,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877324325,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877324478,40.57,78930.21,9.3,0.4239,0.00014,26.20946]
[1776877325520,40.57,78932.63,9.3,0.42425,0.00014,26.21473]
[1776877325870,40.57,78930.95,9.3,0.42401,0.00014,26.21107]
[1776877325955,40.57,78930.95,9.3,0.42401,0.00014,26.21107]
[1776877326627,40.57,78936.23,9.3,0.42477,0.00014,26.22255]
[1776877327293,40.57,78936.23,9.3,0.42477,0.00014,26.22255]
[1776877331612,40.57,78933.56,9.3,0.42438,0.00014,26.21674]
[1776877331708,40.57,78933.56,9.3,0.42438,0.00014,26.21674]
[1776877331871,40.57,78933.56,9.3,0.42438,0.00014,26.21674]
[1776877332074,40.57,78932.16,9.3,0.42418,0.00014,26.21369]
[1776877332672,40.57,78925.46,9.3,0.42321,0.00014,26.19902]
[1776877338123,40.57,78924.09,9.3,0.42301,0.00014,26.19596]
[1776877338229,40.57,78924.09,9.3,0.42301,0.00014,26.19596]
[1776877339303,40.57,78923.37,9.3,0.42291,0.00014,26.19435]
[1776877339305,40.57,78912.34,9.3,0.42132,0.00014,26.16978]
[1776877340290,40.57,78912.34,9.3,0.42132,0.00014,26.16978]
[1776877341298,40.57,78907.79,9.3,0.42066,0.00014,26.1595]
[1776877341425,40.57,78907.79,9.3,0.42066,0.00014,26.1595]
[1776877342926,40.57,78902.35,9.3,0.41987,0.00014,26.14712]
[1776877346454,40.56,78899.67,9.3,0.41948,0.00014,26.14096]
[1776877346884,40.56,78893.6,9.3,0.41861,0.00014,26.12697]
[1776877347557,40.56,78893.6,9.3,0.41861,0.00014,26.12697]
[1776877348676,40.56,78890.29,9.3,0.41813,0.00014,26.1193]
[1776877348845,40.56,78885.16,9.3,0.41739,0.00014,26.10735]
[1776877349333,40.56,78885.16,9.3,0.41739,0.00014,26.10735]
[1776877349626,40.56,78885.16,9.3,0.41739,0.00014,26.10735]
[1776877349791,40.56,78875.38,9.3,0.41599,0.00014,26.08432]
[1776877351699,40.56,78869.98,9.3,0.41521,0.00014,26.07149]
[1776877352685,40.56,78876.3,9.3,0.41611,0.00014,26.0829]
[1776877353258,40.56,78876.3,9.3,0.41611,0.00014,26.0829]
[1776877356927,40.56,78876.12,9.3,0.41609,0.00014,26.08252]
[1776877356943,40.56,78876.12,9.3,0.41609,0.00014,26.08252]
[1776877357602,40.56,78876.12,9.3,0.41609,0.00014,26.08252]
[1776877358093,40.57,78877.58,9.3,0.4163,0.00014,26.08599]
[1776877358150,40.57,78887.8,9.3,0.41777,0.00014,26.10998]
[1776877360203,40.57,78882.6,9.3,0.41702,0.00014,26.09782]
[1776877360223,40.57,78882.6,9.3,0.41702,0.00014,26.09782]
[1776877363619,40.57,78883.34,9.3,0.41713,0.00014,26.09956]
[1776877367163,40.57,78882.78,9.3,0.41705,0.00014,26.09825]
[1776877372957,40.57,78877.05,9.3,0.41622,0.00014,26.0848]
[1776877375383,40.57,78876.58,9.3,0.41616,0.00014,26.08369]
[1776877375398,40.57,78876.58,9.3,0.41616,0.00014,26.08369]
[1776877375575,40.57,78876.58,9.3,0.41616,0.00014,26.08369]
[1776877375627,40.57,78876.58,9.3,0.41616,0.00014,26.08369]
[1776877375664,40.57,78875.29,9.3,0.41597,0.00014,26.08065]
[1776877375748,40.57,78875.29,9.3,0.41597,0.00014,26.08065]
[1776877376426,40.57,78867.83,9.3,0.4149,0.00014,26.06287]
[1776877377539,40.57,78867.83,9.3,0.4149,0.00014,26.06287]
[1776877380235,40.57,78862.9,9.3,0.4142,0.00014,26.05106]
[1776877380244,40.57,78862.9,9.3,0.4142,0.00014,26.05106]
[1776877380547,40.57,78862.9,9.3,0.4142,0.00014,26.05106]
[1776877380564,40.57,78862.9,9.3,0.4142,0.00014,26.05106]
[1776877386164,40.57,78856.29,9.3,0.41324,0.00014,26.03493]
[1776877390140,40.56,78855.79,9.3,0.41316,0.00014,26.03361]
[1776877392101,40.56,78855.3,9.3,0.41309,0.00014,26.03238]
[1776877393940,40.56,78856.56,9.3,0.41326,0.00014,26.0354]
[1776877396273,40.56,78859.22,9.3,0.41364,0.00014,26.04183]
[1776877396297,40.56,78859.22,9.3,0.41364,0.00014,26.04183]
[1776877399052,40.56,78860.98,9.3,0.41389,0.00014,26.04602]
[1776877399121,40.56,78860.98,9.3,0.41389,0.00014,26.04602]
[1776877399322,40.56,78860.98,9.3,0.41389,0.00014,26.04602]
[1776877399389,40.56,78860.98,9.3,0.41389,0.00014,26.04602]
[1776877399525,40.56,78864.46,9.3,0.41439,0.00014,26.0544]
[1776877400194,40.56,78864.46,9.3,0.41439,0.00014,26.0544]
[1776877400216,40.56,78871.8,9.3,0.41545,0.00014,26.07201]
[1776877403650,40.56,78873.64,9.3,0.41571,0.00014,26.07642]
[1776877403663,40.56,78873.64,9.3,0.41571,0.00014,26.07642]
[1776877403677,40.56,78873.64,9.3,0.41571,0.00014,26.07642]
[1776877403777,40.56,78874.04,9.3,0.41577,0.00014,26.07738]
[1776877405612,40.56,78878.0,9.3,0.41634,0.00014,26.08678]
[1776877406171,40.56,78882.75,9.3,0.41703,0.00014,26.09797]
[1776877408696,40.56,78881.52,9.3,0.41685,0.00014,26.09508]
[1776877412541,40.56,78876.23,9.3,0.41608,0.00014,26.07899]
[1776877414471,40.56,78878.55,9.3,0.41641,0.00014,26.0845]
[1776877415563,40.56,78881.11,9.3,0.41678,0.00014,26.09054]
[1776877415612,40.56,78894.18,9.3,0.41866,0.00014,26.121]
[1776877416286,40.56,78894.18,9.3,0.41866,0.00014,26.121]
[1776877416381,40.56,78901.89,9.3,0.41977,0.00014,26.13869]
[1776877417423,40.56,78901.89,9.3,0.41977,0.00014,26.13869]
[1776877417440,40.56,78901.89,9.3,0.41977,0.00014,26.13869]
[1776877417542,40.56,78901.89,9.3,0.41977,0.00014,26.13869]
[1776877417563,40.56,78910.3,9.3,0.42098,0.00014,26.15774]
[1776877417998,40.56,78910.3,9.3,0.42098,0.00014,26.15774]
[1776877418400,40.56,78910.3,9.3,0.42098,0.00014,26.15774]
[1776877418446,40.56,78910.3,9.3,0.42098,0.00014,26.15774]
[1776877418459,40.56,78910.3,9.3,0.42098,0.00014,26.15774]
[1776877418907,40.56,78915.09,9.3,0.42167,0.00014,26.16848]
[1776877419280,40.56,78923.88,9.3,0.42294,0.00014,26.18799]
[1776877421409,40.56,78924.62,9.3,0.42304,0.00014,26.18958]
[1776877423004,40.56,78926.36,9.3,0.42329,0.00014,26.19341]
[1776877423037,40.56,78926.36,9.3,0.42329,0.00014,26.19341]
[1776877423302,40.56,78926.36,9.3,0.42329,0.00014,26.19341]
[1776877426437,40.55,78923.48,9.3,0.42287,0.00014,26.18699]
[1776877426836,40.55,78923.82,9.3,0.42292,0.00014,26.18771]
[1776877428936,40.55,78927.0,9.3,0.42337,0.00014,26.19464]
[1776877434385,40.54,78920.98,9.3,0.42249,0.00014,26.18112]
[1776877439420,40.54,78918.52,9.3,0.42212,0.00014,26.17556]
[1776877440084,40.54,78918.52,9.3,0.42212,0.00014,26.17556]
[1776877440169,40.54,78918.52,9.3,0.42212,0.00014,26.17556]
[1776877441434,40.54,78910.79,9.3,0.42101,0.00014,26.1582]
[1776877442315,40.54,78910.79,9.3,0.42101,0.00014,26.1582]
[1776877447085,40.54,78908.96,9.3,0.42073,0.00014,26.15397]
[1776877447476,40.53,78917.02,9.3,0.4219,0.00014,26.17206]
[1776877452511,40.53,78917.35,9.3,0.42194,0.00014,26.17273]
[1776877456110,40.53,78917.88,9.3,0.42201,0.00014,26.17388]
[1776877458682,40.53,78916.37,9.3,0.42179,0.00014,26.17048]
[1776877461575,40.53,78924.06,9.3,0.4229,0.00014,26.18753]
[1776877466610,40.53,78922.48,9.3,0.42267,0.00014,26.18401]
[1776877467996,40.53,78924.76,9.3,0.423,0.00014,26.18904]
[1776877468033,40.53,78924.76,9.3,0.423,0.00014,26.18904]
[1776877468323,40.53,78924.76,9.3,0.423,0.00014,26.18904]
[1776877468373,40.53,78924.76,9.3,0.423,0.00014,26.18904]
[1776877469436,40.53,78930.65,9.3,0.42385,0.00014,26.20199]
[1776877469722,40.53,78930.65,9.3,0.42385,0.00014,26.20199]
[1776877470224,40.53,78934.36,9.3,0.42438,0.00014,26.21008]
[1776877474915,40.53,78938.72,9.3,0.42501,0.00014,26.21597]
[1776877480708,40.53,78937.04,9.3,0.42477,0.00014,26.21241]
[1776877485284,40.53,78937.33,9.3,0.42481,0.00014,26.21307]
[1776877487757,40.53,78924.54,9.3,0.42297,0.00014,26.18511]
[1776877490274,40.53,78924.04,9.3,0.42289,0.00014,26.18399]
[1776877493366,40.53,78917.91,9.3,0.42201,0.00014,26.17033]
[1776877493634,40.53,78917.91,9.3,0.42201,0.00014,26.17033]
[1776877493643,40.53,78917.91,9.3,0.42201,0.00014,26.17033]
[1776877493799,40.53,78911.3,9.3,0.42105,0.00014,26.15549]
[1776877498835,40.53,78910.98,9.3,0.421,0.00014,26.15468]
[1776877501782,40.53,78910.29,9.3,0.4209,0.00014,26.1531]
[1776877501945,40.53,78911.6,9.3,0.42108,0.00014,26.15604]
[1776877505528,40.52,78916.41,9.3,0.42177,0.00014,26.16678]
[1776877507394,40.52,78914.06,9.3,0.42143,0.00014,26.16148]
[1776877508904,40.52,78907.28,9.3,0.42045,0.00014,26.14612]
[1776877513943,40.52,78905.24,9.3,0.42015,0.00014,26.14139]
[1776877518387,40.52,78904.84,9.3,0.42009,0.00014,26.14043]
[1776877524014,40.51,78905.94,9.3,0.42024,0.00014,26.14284]
[1776877525367,40.51,78905.94,9.3,0.42024,0.00014,26.14284]
[1776877531330,40.51,78900.91,9.3,0.41951,0.00014,26.13126]
[1776877536097,40.51,78893.68,9.3,0.41844,0.00014,26.1109]
[1776877538111,40.51,78901.71,9.3,0.4196,0.00014,26.12937]
[1776877541655,40.51,78901.21,9.3,0.41953,0.00014,26.1282]
[1776877541914,40.51,78900.95,9.3,0.41949,0.00014,26.12759]
[1776877547174,40.5,78908.91,9.3,0.42063,0.00014,26.14561]
[1776877548030,40.5,78908.91,9.3,0.42063,0.00014,26.14561]
[1776877548118,40.5,78908.91,9.3,0.42063,0.00014,26.14561]
[1776877548227,40.5,78908.91,9.3,0.42063,0.00014,26.14561]
[1776877548487,40.5,78908.91,9.3,0.42063,0.00014,26.14561]
[1776877550004,40.5,78919.14,9.3,0.4221,0.00014,26.16857]
[1776877550350,40.5,78919.14,9.3,0.4221,0.00014,26.16857]
[1776877551201,40.5,78935.32,9.3,0.42444,0.00014,26.20421]
[1776877556237,40.5,78934.57,9.3,0.42434,0.00014,26.20266]
[1776877557174,40.5,78934.57,9.3,0.42434,0.00014,26.20266]
[1776877557443,40.5,78934.57,9.3,0.42434,0.00014,26.20266]
[1776877560091,40.51,78926.87,9.3,0.42323,0.00014,26.18582]
[1776877560095,40.51,78926.87,9.3,0.42323,0.00014,26.18582]
[1776877560213,40.51,78926.87,9.3,0.42323,0.00014,26.18582]
[1776877560445,40.51,78926.87,9.3,0.42323,0.00014,26.18582]
[1776877563286,40.51,78915.01,9.3,0.42152,0.00014,26.15943]
[1776877565840,40.5,78916.37,9.3,0.42171,0.00014,26.16247]
[1776877565848,40.5,78916.37,9.3,0.42171,0.00014,26.16247]
[1776877566191,40.5,78918.6,9.3,0.42203,0.00014,26.16744]
[1776877566307,40.5,78925.38,9.3,0.42301,0.00014,26.18248]
[1776877568981,40.5,78928.25,9.3,0.42343,0.00014,26.18881]
[1776877574363,40.5,78926.46,9.3,0.42317,0.00014,26.18486]
[1776877576269,40.5,78926.83,9.3,0.42322,0.00014,26.18568]
[1776877576360,40.5,78926.83,9.3,0.42322,0.00014,26.18568]
[1776877576525,40.5,78926.83,9.3,0.42322,0.00014,26.18568]
[1776877576564,40.5,78926.83,9.3,0.42322,0.00014,26.18568]
[1776877576571,40.5,78926.83,9.3,0.42322,0.00014,26.18568]
[1776877582426,40.51,78935.75,9.3,0.42451,0.00014,26.20526]
[1776877583236,40.51,78935.75,9.3,0.42451,0.00014,26.20526]
[1776877585629,40.51,78926.86,9.3,0.42323,0.00014,26.18581]
[1776877585758,40.51,78926.86,9.3,0.42323,0.00014,26.18581]
[1776877591489,40.5,78927.23,9.3,0.42327,0.00014,26.18297]
[1776877596524,40.5,78926.42,9.3,0.42315,0.00014,26.18117]
[1776877601559,40.5,78929.05,9.3,0.42353,0.00014,26.18695]
[1776877605790,40.5,78922.96,9.3,0.42265,0.00014,26.17351]
[1776877605850,40.5,78922.96,9.3,0.42265,0.00014,26.17351]
[1776877606225,40.5,78922.86,9.3,0.42263,0.00014,26.17328]
[1776877606587,40.5,78922.86,9.3,0.42263,0.00014,26.17328]
[1776877606594,40.5,78909.82,9.3,0.42075,0.00014,26.14406]
[1776877607345,40.5,78909.82,9.3,0.42075,0.00014,26.14406]
[1776877607683,40.5,78909.82,9.3,0.42075,0.00014,26.14406]
[1776877607724,40.5,78899.42,9.3,0.41925,0.00014,26.12034]
[1776877608608,40.5,78892.96,9.3,0.41831,0.00014,26.10542]
[1776877613643,40.5,78889.39,9.3,0.4178,0.00014,26.09712]
[1776877617558,40.5,78889.42,9.3,0.4178,0.00014,26.0972]
[1776877617934,40.5,78889.42,9.3,0.4178,0.00014,26.0972]
[1776877619688,40.5,78881.4,9.3,0.41665,0.00014,26.0784]
[1776877623893,40.5,78883.0,9.3,0.41688,0.00014,26.0822]
[1776877624218,40.5,78883.06,9.3,0.41689,0.00014,26.08235]
[1776877624243,40.5,78883.06,9.3,0.41689,0.00014,26.08235]
[1776877624924,40.5,78870.53,9.3,0.41509,0.00014,26.05261]
[1776877625593,40.5,78870.53,9.3,0.41509,0.00014,26.05261]
[1776877625920,40.5,78870.53,9.3,0.41509,0.00014,26.05261]
[1776877625730,40.5,78863.37,9.3,0.41405,0.00014,26.03536]
[1776877627063,40.5,78860.61,9.3,0.41366,0.00014,26.02866]
[1776877630065,40.5,78853.78,9.3,0.41267,0.00014,26.01198]
[1776877636217,40.5,78852.4,9.3,0.41247,0.00014,26.0086]
[1776877638821,40.5,78862.3,9.3,0.4139,0.00014,26.03274]
[1776877639566,40.5,78862.3,9.3,0.4139,0.00014,26.03274]
[1776877640338,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640645,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640688,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640730,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640799,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640878,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640891,40.5,78866.94,9.3,0.41456,0.00014,26.04394]
[1776877640973,40.5,78875.48,9.3,0.4158,0.00014,26.06437]
[1776877641566,40.5,78875.48,9.3,0.4158,0.00014,26.06437]
[1776877641588,40.5,78875.48,9.3,0.4158,0.00014,26.06437]
[1776877643856,40.51,78885.02,9.3,0.41718,0.00014,26.08698]
[1776877648891,40.51,78884.13,9.3,0.41706,0.00014,26.08507]
[1776877653926,40.51,78884.82,9.3,0.41715,0.00014,26.08307]
[1776877658961,40.51,78887.75,9.3,0.41757,0.00014,26.08994]
[1776877663998,40.51,78893.89,9.3,0.41846,0.00014,26.10421]
[1776877666219,40.51,78891.79,9.3,0.41815,0.00014,26.09932]
[1776877666307,40.51,78891.79,9.3,0.41815,0.00014,26.09932]
[1776877668325,40.51,78891.87,9.3,0.41816,0.00014,26.09951]
[1776877669917,40.51,78888.98,9.3,0.41775,0.00014,26.09277]
[1776877669925,40.51,78888.98,9.3,0.41775,0.00014,26.09277]
[1776877669993,40.51,78885.22,9.3,0.4172,0.00014,26.08398]
[1776877670145,40.51,78885.22,9.3,0.4172,0.00014,26.08398]
[1776877670768,40.51,78885.22,9.3,0.4172,0.00014,26.08398]
[1776877671793,40.51,78873.49,9.3,0.41551,0.00014,26.05621]
[1776877677090,40.51,78872.14,9.3,0.41531,0.00014,26.05295]
[1776877682660,40.51,78871.51,9.3,0.41522,0.00014,26.05141]
[1776877684838,40.51,78876.86,9.3,0.41599,0.00014,26.06414]
[1776877685474,40.51,78879.6,9.3,0.41638,0.00014,26.07062]
[1776877689045,40.5,78882.49,9.3,0.4168,0.00014,26.07738]
[1776877689245,40.5,78882.49,9.3,0.4168,0.00014,26.07738]
[1776877689296,40.5,78884.56,9.3,0.41709,0.00014,26.08221]
[1776877691188,40.5,78894.25,9.3,0.41849,0.00014,26.1048]
[1776877696222,40.5,78898.19,9.3,0.41906,0.00014,26.11387]
[1776877696650,40.5,78898.19,9.3,0.41906,0.00014,26.11387]
[1776877696772,40.5,78898.19,9.3,0.41906,0.00014,26.11387]
[1776877697860,40.5,78898.41,9.3,0.41909,0.00014,26.11435]
[1776877697964,40.5,78898.41,9.3,0.41909,0.00014,26.11435]
[1776877697957,40.5,78908.52,9.3,0.42055,0.00014,26.13743]
[1776877698825,40.5,78908.52,9.3,0.42055,0.00014,26.13743]
[1776877698950,40.5,78908.52,9.3,0.42055,0.00014,26.13743]
[1776877699043,40.5,78915.86,9.3,0.4216,0.00014,26.15396]
[1776877704356,40.5,78920.09,9.3,0.42221,0.00014,26.16329]
[1776877710321,40.5,78919.84,9.3,0.42217,0.00014,26.1627]
[1776877715356,40.49,78918.5,9.3,0.42196,0.00014,26.15606]
[1776877720391,40.49,78915.06,9.3,0.42146,0.00014,26.1483]
[1776877724080,40.49,78913.69,9.3,0.42126,0.00014,26.14519]
[1776877725258,40.49,78907.77,9.3,0.4204,0.00014,26.13179]
[1776877725761,40.49,78907.77,9.3,0.4204,0.00014,26.13179]
[1776877729426,40.49,78906.49,9.3,0.42021,0.00014,26.12883]
[1776877731412,40.49,78905.74,9.3,0.4201,0.00014,26.12709]
[1776877732068,40.49,78905.74,9.3,0.4201,0.00014,26.12709]
[1776877732326,40.49,78905.71,9.3,0.4201,0.00014,26.127]
[1776877732475,40.49,78894.2,9.3,0.41843,0.00014,26.10054]
[1776877733177,40.49,78894.2,9.3,0.41843,0.00014,26.10054]
[1776877733367,40.49,78894.2,9.3,0.41843,0.00014,26.10054]
[1776877733376,40.49,78894.2,9.3,0.41843,0.00014,26.10054]
[1776877733417,40.49,78894.2,9.3,0.41843,0.00014,26.10054]
[1776877733482,40.49,78886.01,9.3,0.41725,0.00014,26.08145]
[1776877736760,40.49,78883.21,9.3,0.41684,0.00014,26.07483]
[1776877737062,40.49,78883.21,9.3,0.41684,0.00014,26.07483]
[1776877742697,40.48,78885.08,9.3,0.41711,0.00014,26.07913]
[1776877742705,40.48,78885.08,9.3,0.41711,0.00014,26.07913]
[1776877742723,40.48,78885.08,9.3,0.41711,0.00014,26.07912]
[1776877743822,40.48,78885.08,9.3,0.41711,0.00014,26.07912]
[1776877743924,40.48,78894.3,9.3,0.41844,0.00014,26.10063]
[1776877744559,40.48,78906.11,9.3,0.42014,0.00014,26.12776]
[1776877749594,40.48,78909.9,9.3,0.42068,0.00014,26.13628]
[1776877750233,40.48,78909.9,9.3,0.42068,0.00014,26.13628]
[1776877754885,40.48,78907.19,9.3,0.42029,0.00014,26.13006]
[1776877754937,40.48,78907.19,9.3,0.42029,0.00014,26.13006]
[1776877755082,40.48,78907.19,9.3,0.42029,0.00014,26.13006]
[1776877755125,40.48,78908.71,9.3,0.42051,0.00014,26.1335]
[1776877755136,40.48,78908.71,9.3,0.42051,0.00014,26.1335]
[1776877755141,40.48,78908.71,9.3,0.42051,0.00014,26.1335]
[1776877760672,40.48,78913.65,9.3,0.42122,0.00014,26.1446]
[1776877764139,40.47,78914.57,9.3,0.42135,0.00014,26.14663]
[1776877767121,40.47,78921.07,9.3,0.42228,0.00014,26.16116]
[1776877768728,40.47,78928.96,9.3,0.42343,0.00014,26.17863]
[1776877769617,40.47,78928.96,9.3,0.42343,0.00014,26.17863]
[1776877777792,40.48,78931.61,9.3,0.4238,0.00014,26.1809]
[1776877779982,40.48,78931.76,9.3,0.42383,0.00014,26.18124]
[1776877785851,40.48,78930.91,9.3,0.42371,0.00014,26.17943]
[1776877790886,40.48,78932.29,9.3,0.42391,0.00014,26.18249]
[1776877791416,40.48,78932.29,9.3,0.42391,0.00014,26.18249]
[1776877791899,40.48,78932.29,9.3,0.42391,0.00014,26.18249]
[1776877796129,40.48,78940.24,9.3,0.42506,0.00014,26.19982]
[1776877796151,40.48,78939.95,9.3,0.42502,0.00014,26.1992]
[1776877796191,40.48,78939.95,9.3,0.42502,0.00014,26.1992]
[1776877796221,40.48,78939.95,9.3,0.42502,0.00014,26.1992]
[1776877797738,40.48,78940.68,9.3,0.42513,0.00014,26.20079]
[1776877799453,40.48,78942.54,9.3,0.42539,0.00014,26.20472]
[1776877800395,40.48,78946.63,9.3,0.42598,0.00014,26.21346]
[1776877800758,40.48,78946.63,9.3,0.42598,0.00014,26.21346]
[1776877800760,40.48,78946.63,9.3,0.42598,0.00014,26.21346]
[1776877801005,40.48,78946.63,9.3,0.42598,0.00014,26.21346]
[1776877801025,40.48,78956.47,9.3,0.4274,0.00014,26.2343]
[1776877801479,40.48,78956.47,9.3,0.4274,0.00014,26.2343]
[1776877802105,40.47,78957.99,9.3,0.42762,0.00014,26.23745]
[1776877805195,40.47,78959.43,9.3,0.42782,0.00014,26.24043]
[1776877805369,40.47,78959.43,9.3,0.42782,0.00014,26.24043]
[1776877805430,40.47,78959.43,9.3,0.42782,0.00014,26.24043]
[1776877805735,40.47,78959.43,9.3,0.42782,0.00014,26.24043]
[1776877805997,40.47,78966.62,9.3,0.42887,0.00015,26.2554]
[1776877806827,40.47,78966.62,9.3,0.42887,0.00015,26.2554]
[1776877806885,40.47,78966.62,9.3,0.42887,0.00015,26.2554]
[1776877807004,40.47,78970.12,9.3,0.42938,0.00015,26.26264]
[1776877811071,40.47,78967.01,9.3,0.42892,0.00015,26.25616]
[1776877811795,40.47,78966.81,9.3,0.42889,0.00015,26.25573]
[1776877812097,40.47,78954.19,9.3,0.42706,0.00014,26.2293]
[1776877814007,40.47,78951.87,9.3,0.42672,0.00014,26.22437]
[1776877814094,40.47,78951.87,9.3,0.42672,0.00014,26.22437]
[1776877814115,40.47,78959.76,9.3,0.42786,0.00015,26.241]
[1776877814329,40.47,78959.76,9.3,0.42786,0.00015,26.241]
[1776877815060,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815311,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815338,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815420,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815807,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815915,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877815995,40.47,78972.9,9.3,0.42977,0.00015,26.26824]
[1776877816067,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816212,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816232,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816258,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816350,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816354,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816369,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816504,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816605,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816703,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877816770,40.47,78977.67,9.3,0.43046,0.00015,26.27796]
[1776877817860,40.47,78979.85,9.3,0.43078,0.00015,26.2824]
[1776877818577,40.47,78980.9,9.3,0.43093,0.00015,26.28453]
[1776877818680,40.47,78980.9,9.3,0.43093,0.00015,26.28453]
[1776877819021,40.47,78980.9,9.3,0.43093,0.00015,26.28453]
[1776877819088,40.47,78989.64,9.3,0.4322,0.00015,26.30208]
[1776877820163,40.47,78989.64,9.3,0.4322,0.00015,26.30208]
[1776877823230,40.47,78997.22,9.3,0.4333,0.00015,26.31708]
[1776877823480,40.47,78997.22,9.3,0.4333,0.00015,26.31708]
[1776877823753,40.47,78997.22,9.3,0.4333,0.00015,26.31708]
[1776877824123,40.47,79004.92,9.3,0.43442,0.00015,26.33211]
[1776877824367,40.47,79004.92,9.3,0.43442,0.00015,26.33211]
[1776877825222,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877825229,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877825642,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877825896,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877826011,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877826156,40.47,79009.65,9.3,0.43511,0.00015,26.34123]
[1776877826138,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826362,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826418,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826531,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826660,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826722,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877826824,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877827071,40.47,79026.17,9.3,0.43751,0.00015,26.37251]
[1776877827150,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877827401,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877827422,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877827868,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877827986,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877827999,40.46,79039.59,9.3,0.43946,0.00015,26.39721]
[1776877829583,40.46,79041.58,9.3,0.43974,0.00015,26.40079]
[1776877830170,40.46,79044.25,9.3,0.44013,0.00015,26.40558]
[1776877830258,40.46,79044.25,9.3,0.44013,0.00015,26.40558]
[1776877830306,40.46,79044.25,9.3,0.44013,0.00015,26.40558]
[1776877830335,40.46,79044.25,9.3,0.44013,0.00015,26.40558]
[1776877830347,40.46,79044.25,9.3,0.44013,0.00015,26.40558]
[1776877831177,40.46,79052.2,9.3,0.44128,0.00015,26.41619]
[1776877831380,40.46,79052.2,9.3,0.44128,0.00015,26.41619]
[1776877831713,40.46,79052.2,9.3,0.44128,0.00015,26.41619]
[1776877831793,40.46,79052.2,9.3,0.44128,0.00015,26.41619]
[1776877832184,40.46,79046.43,9.3,0.44044,0.00015,26.40589]
[1776877832783,40.46,79046.43,9.3,0.44044,0.00015,26.40589]
[1776877832820,40.46,79046.43,9.3,0.44043,0.00015,26.40588]
[1776877833621,40.46,79046.43,9.3,0.44043,0.00015,26.40588]
[1776877834223,40.46,79041.63,9.3,0.43973,0.00015,26.39719]
[1776877834675,40.46,79041.63,9.3,0.43973,0.00015,26.39719]
[1776877834854,40.46,79041.63,9.3,0.43973,0.00015,26.39719]
[1776877836694,40.46,79040.69,9.3,0.43959,0.00015,26.39546]
[1776877836744,40.46,79040.69,9.3,0.43959,0.00015,26.39546]
[1776877837366,40.45,79045.67,9.3,0.44031,0.00015,26.4044]
[1776877840433,40.45,79051.01,9.3,0.44109,0.00015,26.41389]
[1776877841097,40.45,79051.01,9.3,0.44109,0.00015,26.41389]
[1776877841703,40.45,79052.21,9.3,0.44126,0.00015,26.41602]
[1776877841798,40.45,79052.07,9.3,0.44124,0.00015,26.41576]
[1776877843222,40.45,79052.48,9.3,0.4413,0.00015,26.41649]
[1776877843370,40.45,79052.48,9.3,0.4413,0.00015,26.41649]
[1776877843388,40.45,79052.45,9.3,0.44129,0.00015,26.41641]
[1776877847299,40.45,79045.26,9.3,0.44024,0.00015,26.40353]
[1776877848888,40.45,79045.26,9.3,0.44024,0.00015,26.40353]
[1776877850058,40.45,79045.4,9.3,0.44026,0.00015,26.40376]
[1776877851647,40.44,79043.13,9.3,0.43993,0.00015,26.39966]
[1776877853185,40.44,79037.17,9.3,0.43906,0.00015,26.3888]
[1776877853334,40.44,79036.63,9.3,0.43898,0.00015,26.38781]
[1776877854254,40.44,79036.58,9.3,0.43897,0.00015,26.38768]
[1776877858071,40.44,79036.66,9.3,0.43897,0.00015,26.38779]
[1776877858989,40.44,79035.58,9.3,0.43881,0.00015,26.38577]
[1776877861772,40.44,79040.94,9.3,0.43959,0.00015,26.39552]
[1776877861774,40.44,79040.94,9.3,0.43959,0.00015,26.39552]
[1776877861842,40.44,79040.94,9.3,0.43959,0.00015,26.39552]
[1776877862272,40.43,79037.6,9.3,0.4391,0.00015,26.3894]
[1776877864973,40.43,79027.02,9.3,0.43756,0.00015,26.36982]
[1776877865591,40.43,79028.45,9.3,0.43776,0.00015,26.37246]
[1776877867448,40.43,79036.84,9.3,0.43898,0.00015,26.38789]
[1776877869021,40.43,79036.84,9.3,0.43898,0.00015,26.38789]
[1776877870197,40.43,79039.04,9.3,0.4393,0.00015,26.39189]
[1776877871109,40.43,79043.14,9.3,0.43989,0.00015,26.39932]
[1776877871170,40.43,79043.14,9.3,0.43989,0.00015,26.39932]
[1776877871193,40.43,79043.14,9.3,0.43989,0.00015,26.39932]
[1776877871266,40.42,79048.5,9.3,0.44067,0.00015,26.40896]
[1776877871440,40.42,79048.5,9.3,0.44067,0.00015,26.40896]
[1776877871524,40.42,79048.5,9.3,0.44067,0.00015,26.40896]
[1776877871609,40.42,79054.32,9.3,0.44152,0.00015,26.41931]
[1776877873229,40.42,79054.32,9.3,0.44152,0.00015,26.41931]
[1776877873270,40.42,79056.69,9.3,0.44187,0.00015,26.4235]
[1776877873371,40.42,79056.69,9.3,0.44187,0.00015,26.4235]
[1776877874782,40.42,79057.18,9.3,0.44194,0.00015,26.42435]
[1776877877648,40.42,79058.34,9.3,0.44211,0.00015,26.42639]
[1776877877983,40.42,79058.34,9.3,0.44211,0.00015,26.42639]
[1776877878029,40.42,79058.78,9.3,0.44217,0.00015,26.42717]
[1776877882392,40.43,79058.44,9.3,0.44213,0.00015,26.42664]
[1776877882635,40.43,79058.44,9.3,0.44213,0.00015,26.42664]
[1776877886237,40.43,79058.63,9.3,0.44216,0.00015,26.42703]
[1776877886390,40.43,79058.23,9.3,0.44211,0.00015,26.42635]
[1776877886583,40.43,79057.7,9.3,0.44203,0.00015,26.42544]
[1776877890614,40.43,79057.71,9.3,0.44203,0.00015,26.42547]
[1776877891493,40.43,79057.47,9.3,0.442,0.00015,26.42505]
[1776877896653,40.43,79056.62,9.3,0.44185,0.00015,26.41983]
[1776877898556,40.43,79056.37,9.3,0.44181,0.00015,26.41936]
[1776877899570,40.42,79056.18,9.3,0.44178,0.00015,26.419]
[1776877900680,40.42,79049.09,9.3,0.44075,0.00015,26.40639]
[1776877905800,40.42,79050.59,9.3,0.44097,0.00015,26.40906]
[1776877909644,40.42,79050.75,9.3,0.44099,0.00015,26.40934]
[1776877910146,40.42,79050.75,9.3,0.44099,0.00015,26.40934]
[1776877910194,40.42,79050.75,9.3,0.44099,0.00015,26.40934]
[1776877910751,40.42,79043.65,9.3,0.43995,0.00015,26.39658]
[1776877911311,40.42,79043.65,9.3,0.43995,0.00015,26.39658]
[1776877911429,40.42,79043.65,9.3,0.43995,0.00015,26.39658]
[1776877911868,40.42,79043.65,9.3,0.43995,0.00015,26.39658]
[1776877912219,40.42,79043.65,9.3,0.43995,0.00015,26.39658]
[1776877914088,40.42,79040.0,9.3,0.43942,0.00015,26.38992]
[1776877915558,40.42,79038.63,9.3,0.43921,0.00015,26.38738]
[1776877915698,40.42,79038.63,9.3,0.43921,0.00015,26.38738]
[1776877915956,40.42,79038.63,9.3,0.43921,0.00015,26.38738]
[1776877916274,40.42,79029.73,9.3,0.43791,0.00015,26.37097]
[1776877916692,40.42,79029.73,9.3,0.43791,0.00015,26.37097]
[1776877916793,40.42,79022.46,9.3,0.43685,0.00015,26.35736]
[1776877919262,40.42,79020.52,9.3,0.43657,0.00015,26.35368]
[1776877920498,40.41,79020.23,9.3,0.43652,0.00015,26.35311]
[1776877921834,40.41,79029.11,9.3,0.43782,0.00015,26.36974]
[1776877923600,40.41,79029.94,9.3,0.43793,0.00015,26.37126]
[1776877929838,40.41,79033.61,9.3,0.43846,0.00015,26.37793]
[1776877934925,40.4,79035.46,9.3,0.43872,0.00015,26.38122]
[1776877939556,40.4,79033.42,9.3,0.43841,0.00015,26.37738]
[1776877939868,40.4,79033.42,9.3,0.43841,0.00015,26.37738]
[1776877940680,40.39,79028.18,9.3,0.43765,0.00015,26.36764]
[1776877940968,40.39,79021.92,9.3,0.43673,0.00015,26.35588]
[1776877943550,40.39,79020.45,9.3,0.43651,0.00015,26.35307]
[1776877949024,40.39,79025.19,9.3,0.4372,0.00015,26.36191]
[1776877951306,40.39,79024.91,9.3,0.43715,0.00015,26.36137]
[1776877952404,40.38,79028.54,9.3,0.43767,0.00015,26.36452]
[1776877954329,40.38,79030.18,9.3,0.43791,0.00015,26.36756]
[1776877958088,40.38,79022.38,9.3,0.43676,0.00015,26.35285]
[1776877960330,40.38,79022.56,9.3,0.43679,0.00015,26.35318]
[1776877962445,40.38,79015.54,9.3,0.43576,0.00015,26.33981]
[1776877963736,40.38,79012.52,9.3,0.43532,0.00015,26.33401]
[1776877966309,40.37,79009.94,9.3,0.43494,0.00015,26.32903]
[1776877969562,40.37,79006.86,9.3,0.43449,0.00015,26.32303]
[1776877969619,40.37,79006.86,9.3,0.43449,0.00015,26.32303]
[1776877971358,40.37,79001.42,9.3,0.43369,0.00015,26.3124]
[1776877972186,40.37,79009.17,9.3,0.43482,0.00015,26.32749]
[1776877977221,40.37,79010.58,9.3,0.43502,0.00015,26.33017]
[1776877980418,40.37,79008.23,9.3,0.43468,0.00015,26.32561]
[1776877980724,40.37,79008.23,9.3,0.43468,0.00015,26.32561]
[1776877981135,40.37,79008.23,9.3,0.43468,0.00015,26.32561]
[1776877981249,40.37,79001.48,9.3,0.4337,0.00015,26.31245]
[1776877983263,40.37,79009.79,9.3,0.43491,0.00015,26.32862]
[1776877984253,40.37,79009.79,9.3,0.43491,0.00015,26.32862]
[1776877984270,40.37,79017.36,9.3,0.43601,0.00015,26.34313]
[1776877988799,40.37,79016.06,9.3,0.43581,0.00015,26.3406]
[1776877989306,40.37,79009.79,9.3,0.4349,0.00015,26.32855]
[1776877994341,40.37,79004.04,9.3,0.43406,0.00015,26.3174]
[1776877999735,40.37,79002.73,9.3,0.43387,0.00015,26.31485]
[1776878002658,40.37,79002.06,9.3,0.43378,0.00015,26.31353]
[1776878006017,40.37,79002.08,9.3,0.43378,0.00015,26.31359]
[1776878006081,40.37,79002.08,9.3,0.43378,0.00015,26.31359]
[1776878006326,40.37,79002.08,9.3,0.43378,0.00015,26.31359]
[1776878006425,40.37,78990.73,9.3,0.43213,0.00015,26.29113]
[1776878009999,40.37,78985.81,9.3,0.43141,0.00015,26.28127]
[1776878011391,40.37,78985.93,9.3,0.43143,0.00015,26.28153]
[1776878011508,40.37,78990.7,9.3,0.43212,0.00015,26.2911]
[1776878011576,40.37,79001.23,9.3,0.43365,0.00015,26.30834]
[1776878014481,40.37,79003.88,9.3,0.43403,0.00015,26.31353]
[1776878016814,40.37,79004.24,9.3,0.43409,0.00015,26.31422]
[1776878022537,40.37,79007.75,9.3,0.43459,0.00015,26.32102]
[1776878027374,40.37,79005.47,9.3,0.43426,0.00015,26.31658]
[1776878032607,40.37,79007.72,9.3,0.43459,0.00015,26.32093]
[1776878038072,40.36,79012.11,9.3,0.43522,0.00015,26.32938]
[1776878040327,40.36,79007.39,9.3,0.43454,0.00015,26.32027]
[1776878040447,40.36,79001.69,9.3,0.43371,0.00015,26.30915]
[1776878041082,40.36,79001.69,9.3,0.43371,0.00015,26.30915]
[1776878041140,40.36,79001.69,9.3,0.43371,0.00015,26.30915]
[1776878041176,40.36,78992.49,9.3,0.43237,0.00015,26.29097]
[1776878041853,40.36,78983.32,9.3,0.43103,0.00015,26.27254]
[1776878043535,40.36,78980.01,9.3,0.43055,0.00015,26.26582]
[1776878044545,40.36,78984.2,9.3,0.43116,0.00015,26.27432]
[1776878044569,40.36,78984.2,9.3,0.43116,0.00015,26.27432]
[1776878044693,40.36,78987.31,9.3,0.43161,0.00015,26.28059]
[1776878047716,40.36,78993.69,9.3,0.43254,0.00015,26.29337]
[1776878048963,40.36,78993.69,9.3,0.43254,0.00015,26.29337]
[1776878049156,40.36,78993.69,9.3,0.43254,0.00015,26.29337]
[1776878049298,40.36,78993.69,9.3,0.43254,0.00015,26.29337]
[1776878049367,40.37,78992.75,9.3,0.43241,0.00015,26.29151]
[1776878050161,40.37,78992.75,9.3,0.43241,0.00015,26.29151]
[1776878051973,40.37,78987.84,9.3,0.43169,0.00015,26.28169]
[1776878052382,40.37,78987.84,9.3,0.43169,0.00015,26.28169]
[1776878061815,40.37,78986.06,9.3,0.43143,0.00015,26.27813]
[1776878066849,40.37,78988.44,9.3,0.43178,0.00015,26.28292]
[1776878069262,40.37,78987.79,9.3,0.43168,0.00015,26.28161]
[1776878069282,40.37,78987.79,9.3,0.43168,0.00015,26.28161]
[1776878070359,40.37,78988.15,9.3,0.43174,0.00015,26.28233]
[1776878070399,40.37,78988.15,9.3,0.43174,0.00015,26.28233]
[1776878072958,40.37,78985.79,9.3,0.43138,0.00015,26.27398]
[1776878072987,40.37,78985.79,9.3,0.43138,0.00015,26.27398]
[1776878074455,40.37,78985.55,9.3,0.43135,0.00015,26.27349]
[1776878074925,40.37,78984.52,9.3,0.4312,0.00015,26.27142]
[1776878075290,40.37,78984.52,9.3,0.4312,0.00015,26.27142]
[1776878076077,40.37,78983.86,9.3,0.4311,0.00015,26.27009]
[1776878081958,40.37,78985.05,9.3,0.43128,0.00015,26.27251]
[1776878084606,40.37,78984.96,9.3,0.43126,0.00015,26.27233]
[1776878084979,40.37,78988.43,9.3,0.43177,0.00015,26.27932]
[1776878085856,40.37,78988.43,9.3,0.43177,0.00015,26.27932]
[1776878088571,40.37,78988.83,9.3,0.43183,0.00015,26.28014]
[1776878089143,40.37,78988.83,9.3,0.43183,0.00015,26.28014]
[1776878089218,40.37,78988.83,9.3,0.43183,0.00015,26.28015]
[1776878091785,40.37,78984.62,9.3,0.43122,0.00015,26.27168]
[1776878092345,40.37,78984.62,9.3,0.43122,0.00015,26.27168]
[1776878092447,40.37,78988.07,9.3,0.43172,0.00015,26.27863]
[1776878095916,40.37,78990.23,9.3,0.43204,0.00015,26.28297]
[1776878096544,40.37,78991.43,9.3,0.43221,0.00015,26.28538]
[1776878096962,40.37,78991.43,9.3,0.43221,0.00015,26.28538]
[1776878097001,40.37,78991.43,9.3,0.43221,0.00015,26.28538]
[1776878097469,40.37,78991.43,9.3,0.43221,0.00015,26.28538]
[1776878097763,40.37,78996.38,9.3,0.43293,0.00015,26.29522]
[1776878098070,40.37,79005.34,9.3,0.43424,0.00015,26.31281]
[1776878100726,40.37,79005.2,9.3,0.43422,0.00015,26.31252]
[1776878100754,40.37,79005.2,9.3,0.43422,0.00015,26.31252]
[1776878100978,40.37,79005.2,9.3,0.43422,0.00015,26.31252]
[1776878101576,40.37,79006.18,9.3,0.43436,0.00015,26.31442]
[1776878103017,40.37,79009.18,9.3,0.4348,0.00015,26.32023]
[1776878104627,40.37,79008.32,9.3,0.43467,0.00015,26.31855]
[1776878105294,40.37,79008.32,9.3,0.43467,0.00015,26.31855]
[1776878111635,40.37,79014.29,9.3,0.43553,0.00015,26.32998]
[1776878111869,40.37,79014.29,9.3,0.43553,0.00015,26.32998]
[1776878112224,40.37,79014.29,9.3,0.43553,0.00015,26.32998]
[1776878112364,40.37,79014.29,9.3,0.43553,0.00015,26.32998]
[1776878114845,40.36,79008.61,9.3,0.4347,0.00015,26.31901]
[1776878117323,40.36,79003.46,9.3,0.43395,0.00015,26.30898]
[1776878122393,40.36,79004.62,9.3,0.43412,0.00015,26.31122]
[1776878123247,40.36,79016.83,9.3,0.4359,0.00015,26.33476]
[1776878123871,40.36,79016.83,9.3,0.4359,0.00015,26.33476]
[1776878125260,40.36,79027.0,9.3,0.43738,0.00015,26.35396]
[1776878126059,40.36,79027.0,9.3,0.43738,0.00015,26.35396]
[1776878126268,40.36,79018.49,9.3,0.43614,0.00015,26.33788]
[1776878127275,40.36,79009.98,9.3,0.43489,0.00015,26.32155]
[1776878128343,40.36,79009.98,9.3,0.43489,0.00015,26.32155]
[1776878134324,40.36,79010.5,9.3,0.43495,0.00015,26.31889]
[1776878137230,40.36,79010.43,9.3,0.43494,0.00015,26.31874]
[1776878137275,40.36,79010.43,9.3,0.43494,0.00015,26.31874]
[1776878138326,40.35,79008.68,9.3,0.43469,0.00015,26.31535]
[1776878138352,40.36,79001.06,9.3,0.43358,0.00015,26.30049]
[1776878139014,40.36,79001.06,9.3,0.43358,0.00015,26.30049]
[1776878139140,40.36,79001.06,9.3,0.43358,0.00015,26.30049]
[1776878139359,40.35,78992.44,9.3,0.43232,0.00015,26.28343]
[1776878144394,40.36,78984.95,9.3,0.43123,0.00015,26.26844]
[1776878149429,40.36,78985.82,9.3,0.43136,0.00015,26.27025]
[1776878150201,40.36,78985.82,9.3,0.43136,0.00015,26.27025]
[1776878155471,40.36,78995.1,9.3,0.43272,0.00015,26.28888]
[1776878158823,40.36,78994.85,9.3,0.43269,0.00015,26.28842]
[1776878159499,40.36,78991.24,9.3,0.43216,0.00015,26.28124]
[1776878159609,40.36,78991.24,9.3,0.43216,0.00015,26.28124]
[1776878160202,40.36,78991.24,9.3,0.43216,0.00015,26.28124]
[1776878160506,40.36,78993.21,9.3,0.43245,0.00015,26.28517]
[1776878161490,40.36,78993.21,9.3,0.43245,0.00015,26.28517]
[1776878162233,40.36,78997.07,9.3,0.43301,0.00015,26.29284]
[1776878162281,40.36,78997.07,9.3,0.43301,0.00015,26.29284]
[1776878162390,40.36,78997.07,9.3,0.43301,0.00015,26.29284]
[1776878163459,40.37,79000.54,9.3,0.43352,0.00015,26.29969]
[1776878167468,40.36,79003.19,9.3,0.4339,0.00015,26.30487]
[1776878169597,40.36,79003.81,9.3,0.43399,0.00015,26.30607]
[1776878169768,40.36,79003.81,9.3,0.43399,0.00015,26.30607]
[1776878170327,40.36,79003.81,9.3,0.43399,0.00015,26.30607]
[1776878170575,40.36,78996.9,9.3,0.43299,0.00015,26.29248]
[1776878175611,40.36,78994.6,9.3,0.43265,0.00015,26.28794]
[1776878177259,40.36,78994.6,9.3,0.43265,0.00015,26.28794]
[1776878179018,40.36,78989.27,9.3,0.43188,0.00015,26.27731]
[1776878179027,40.36,78989.27,9.3,0.43188,0.00015,26.27731]
[1776878179088,40.36,78986.1,9.3,0.43141,0.00015,26.27095]
[1776878180640,40.36,78983.95,9.3,0.4311,0.00015,26.26661]
[1776878181061,40.36,78983.95,9.3,0.4311,0.00015,26.26661]
[1776878184400,40.36,78984.25,9.3,0.43114,0.00015,26.26717]
[1776878184782,40.36,78986.06,9.3,0.4314,0.00015,26.27079]
[1776878186726,40.36,78988.96,9.3,0.43182,0.00015,26.2766]
[1776878188146,40.36,78986.91,9.3,0.43152,0.00015,26.27246]
[1776878188172,40.36,78986.91,9.3,0.43152,0.00015,26.27246]
[1776878188245,40.36,78986.91,9.3,0.43152,0.00015,26.27246]
[1776878189709,40.36,78973.84,9.3,0.42961,0.00015,26.24579]
[1776878191502,40.36,78973.84,9.3,0.42961,0.00015,26.24579]
[1776878191548,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878191988,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878192070,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878192332,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878192506,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878192584,40.36,78971.01,9.3,0.42919,0.00015,26.2363]
[1776878192730,40.35,78953.69,9.3,0.42666,0.00015,26.19989]
[1776878195751,40.35,78949.23,9.3,0.426,0.00015,26.19023]
[1776878197435,40.35,78949.23,9.3,0.426,0.00015,26.19023]
[1776878197624,40.35,78948.24,9.3,0.42585,0.00015,26.18803]
[1776878199903,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200192,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200268,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200281,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200362,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200407,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200482,40.34,78941.98,9.3,0.42493,0.00015,26.17444]
[1776878200556,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200617,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200701,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200776,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200795,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200867,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878200910,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878201120,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878201300,40.34,78931.25,9.3,0.42337,0.00015,26.15092]
[1776878201384,40.34,78908.2,9.3,0.42002,0.00015,26.09911]
[1776878202064,40.34,78908.2,9.3,0.42002,0.00015,26.09911]
[1776878202068,40.34,78908.2,9.3,0.42002,0.00015,26.09911]
[1776878202430,40.34,78909.33,9.3,0.42019,0.00015,26.10169]
[1776878202787,40.34,78909.33,9.3,0.42019,0.00015,26.10169]
[1776878203125,40.34,78909.33,9.3,0.42019,0.00015,26.10169]
[1776878204763,40.34,78916.15,9.3,0.42118,0.00015,26.11716]
[1776878204934,40.34,78916.15,9.3,0.42118,0.00015,26.11716]
[1776878204972,40.34,78916.15,9.3,0.42118,0.00015,26.11716]
[1776878205033,40.34,78910.23,9.3,0.42032,0.00015,26.10372]
[1776878209526,40.34,78906.75,9.3,0.41981,0.00015,26.09573]
[1776878209587,40.34,78906.75,9.3,0.41981,0.00015,26.09573]
[1776878209609,40.34,78906.98,9.3,0.41984,0.00015,26.09622]
[1776878209851,40.34,78910.11,9.3,0.42029,0.00015,26.10337]
[1776878210858,40.34,78918.11,9.3,0.42145,0.00015,26.1215]
[1776878213539,40.34,78917.42,9.3,0.42135,0.00015,26.11994]
[1776878215313,40.34,78917.11,9.3,0.42131,0.00015,26.11924]
[1776878215881,40.34,78916.25,9.3,0.42118,0.00015,26.11729]
[1776878216912,40.34,78914.36,9.3,0.42091,0.00015,26.11301]
[1776878216978,40.34,78914.36,9.3,0.42091,0.00015,26.11301]
[1776878221946,40.34,78901.76,9.3,0.41908,0.00015,26.08417]
[1776878225573,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878225595,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878225889,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878225934,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878226385,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878226510,40.34,78901.95,9.3,0.41911,0.00015,26.08462]
[1776878226584,40.34,78894.54,9.3,0.41803,0.00015,26.06742]
[1776878226817,40.34,78894.54,9.3,0.41803,0.00015,26.06742]
[1776878226973,40.34,78894.54,9.3,0.41803,0.00015,26.06742]
[1776878227317,40.34,78880.15,9.3,0.41594,0.00014,26.03345]
[1776878228121,40.33,78868.73,9.3,0.41429,0.00014,26.006]
[1776878229767,40.33,78865.87,9.3,0.41387,0.00014,25.99906]
[1776878230008,40.33,78866.3,9.3,0.41394,0.00014,26.00011]
[1776878231042,40.33,78866.3,9.3,0.41394,0.00014,26.00011]
[1776878231043,40.33,78866.3,9.3,0.41394,0.00014,26.00011]
[1776878231102,40.33,78859.57,9.3,0.41296,0.00014,25.98359]
[1776878231971,40.33,78859.57,9.3,0.41296,0.00014,25.98359]
[1776878232080,40.33,78859.57,9.3,0.41296,0.00014,25.98359]
[1776878232184,40.33,78859.57,9.3,0.41296,0.00014,25.98359]
[1776878233176,40.33,78854.89,9.3,0.41228,0.00014,25.97201]
[1776878233492,40.33,78854.89,9.3,0.41228,0.00014,25.97201]
[1776878233860,40.33,78851.07,9.3,0.41172,0.00014,25.9625]
[1776878235013,40.33,78851.23,9.3,0.41174,0.00014,25.96285]
[1776878235998,40.33,78851.39,9.3,0.41176,0.00014,25.96319]
[1776878236046,40.33,78851.39,9.3,0.41176,0.00014,25.96319]
[1776878240322,40.32,78850.25,9.3,0.41158,0.00014,25.96017]
[1776878240545,40.32,78850.25,9.3,0.41158,0.00014,25.96017]
[1776878240590,40.32,78850.25,9.3,0.41158,0.00014,25.96017]
[1776878240936,40.32,78851.23,9.3,0.41172,0.00014,25.96255]
[1776878246120,40.32,78845.14,9.3,0.41083,0.00014,25.94724]
[1776878247731,40.32,78840.6,9.3,0.41017,0.00014,25.93582]
[1776878248245,40.32,78840.6,9.3,0.41017,0.00014,25.93582]
[1776878248592,40.32,78840.6,9.3,0.41017,0.00014,25.93582]
[1776878248264,40.32,78832.64,9.3,0.40902,0.00014,25.91563]
[1776878249224,40.32,78832.64,9.3,0.40902,0.00014,25.91563]
[1776878249797,40.31,78831.36,9.3,0.40883,0.00014,25.91235]
[1776878249975,40.31,78831.36,9.3,0.40883,0.00014,25.91235]
[1776878250794,40.31,78834.17,9.3,0.40924,0.00014,25.91947]
[1776878251132,40.31,78834.17,9.3,0.40924,0.00014,25.91947]
[1776878256191,40.31,78844.32,9.3,0.41068,0.00014,25.94131]
[1776878257471,40.31,78844.32,9.3,0.41068,0.00014,25.94131]
[1776878257554,40.31,78844.32,9.3,0.41068,0.00014,25.94131]
[1776878257926,40.31,78844.16,9.3,0.41066,0.00014,25.94089]
[1776878261227,40.31,78858.89,9.3,0.41278,0.00014,25.97729]
[1776878265194,40.3,78859.36,9.3,0.41284,0.00014,25.97828]
[1776878265274,40.3,78859.36,9.3,0.41284,0.00014,25.97828]
[1776878265329,40.3,78859.36,9.3,0.41284,0.00014,25.97828]
[1776878265431,40.3,78859.36,9.3,0.41284,0.00014,25.97828]
[1776878265463,40.3,78859.36,9.3,0.41284,0.00014,25.97828]
[1776878265496,40.3,78869.35,9.3,0.41428,0.00014,26.00261]
[1776878266588,40.3,78869.35,9.3,0.41428,0.00014,26.00261]
[1776878266655,40.3,78874.62,9.3,0.41504,0.00014,26.01533]
[1776878266873,40.3,78874.62,9.3,0.41504,0.00014,26.01533]
[1776878268106,40.3,78872.23,9.3,0.41469,0.00014,26.00951]
[1776878268326,40.3,78872.23,9.3,0.41469,0.00014,26.00951]
[1776878268386,40.3,78871.0,9.3,0.41451,0.00014,26.00648]
[1776878270642,40.3,78873.12,9.3,0.41482,0.00014,26.0116]
[1776878270886,40.3,78871.39,9.3,0.41456,0.00014,26.00741]
[1776878271170,40.3,78871.39,9.3,0.41456,0.00014,26.00741]
[1776878271297,40.29,78863.28,9.3,0.41339,0.00014,25.98764]
[1776878274411,40.29,78858.89,9.3,0.41274,0.00014,25.97675]
[1776878278418,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878278432,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878278538,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878278550,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878278623,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878278650,40.28,78854.01,9.3,0.41202,0.00014,25.96449]
[1776878280432,40.28,78843.73,9.3,0.41053,0.00014,25.93879]
[1776878286403,40.28,78838.26,9.3,0.40973,0.00014,25.92486]
[1776878287345,40.28,78838.26,9.3,0.40973,0.00014,25.92486]
[1776878287413,40.28,78838.26,9.3,0.40973,0.00014,25.92486]
[1776878288387,40.28,78833.51,9.3,0.40904,0.00014,25.91277]
[1776878288429,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878288747,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878289348,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878289456,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878289595,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878289667,40.28,78825.83,9.3,0.40793,0.00014,25.89308]
[1776878289654,40.28,78818.98,9.3,0.40693,0.00014,25.87534]
[1776878290443,40.28,78819.62,9.3,0.40703,0.00014,25.87697]
[1776878291725,40.28,78817.96,9.3,0.40678,0.00014,25.87263]
[1776878292457,40.28,78818.22,9.3,0.40682,0.00014,25.8733]
[1776878295058,40.28,78815.92,9.3,0.40649,0.00014,25.86729]
[1776878295855,40.28,78809.53,9.3,0.40556,0.00014,25.85056]
[1776878296485,40.28,78808.07,9.3,0.40535,0.00014,25.84672]
[1776878297919,40.27,78811.08,9.3,0.40579,0.00014,25.85461]
[1776878297935,40.27,78811.08,9.3,0.40579,0.00014,25.85461]
[1776878298498,40.27,78809.84,9.3,0.40561,0.00014,25.85134]
[1776878301835,40.27,78810.21,9.3,0.40566,0.00014,25.85231]
[1776878301919,40.27,78810.21,9.3,0.40566,0.00014,25.85231]
[1776878302150,40.27,78810.21,9.3,0.40566,0.00014,25.85231]
[1776878302448,40.27,78810.21,9.3,0.40566,0.00014,25.85231]
[1776878302527,40.27,78821.79,9.3,0.40733,0.00014,25.88249]
[1776878303976,40.27,78823.54,9.3,0.40758,0.00014,25.887]
[1776878304984,40.27,78825.29,9.3,0.40784,0.00014,25.89149]
[1776878305469,40.27,78825.29,9.3,0.40784,0.00014,25.89149]
[1776878314611,40.27,78820.67,9.3,0.40714,0.00014,25.87567]
[1776878314861,40.27,78820.67,9.3,0.40714,0.00014,25.87567]
[1776878314987,40.27,78820.67,9.3,0.40714,0.00014,25.87567]
[1776878315617,40.27,78814.04,9.3,0.40618,0.00014,25.85839]
[1776878315980,40.27,78814.04,9.3,0.40618,0.00014,25.85839]
[1776878316614,40.27,78814.04,9.3,0.40618,0.00014,25.85839]
[1776878316775,40.27,78814.52,9.3,0.40625,0.00014,25.85963]
[1776878316874,40.27,78814.52,9.3,0.40625,0.00014,25.85963]
[1776878317437,40.27,78814.52,9.3,0.40625,0.00014,25.85963]
[1776878317632,40.27,78822.72,9.3,0.40743,0.00014,25.88091]
[1776878318369,40.27,78822.72,9.3,0.40743,0.00014,25.88091]
[1776878318402,40.27,78822.72,9.3,0.40743,0.00014,25.88091]
[1776878318441,40.27,78822.72,9.3,0.40743,0.00014,25.88091]
[1776878320946,40.26,78829.63,9.3,0.40843,0.00014,25.89863]
[1776878321448,40.26,78829.63,9.3,0.40843,0.00014,25.89863]
[1776878322513,40.26,78829.75,9.3,0.40844,0.00014,25.89891]
[1776878327701,40.26,78827.12,9.3,0.40805,0.00014,25.89202]
[1776878332737,40.26,78830.17,9.3,0.40849,0.00014,25.89971]
[1776878338635,40.25,78827.69,9.3,0.40812,0.00014,25.89324]
[1776878338923,40.25,78827.09,9.3,0.40803,0.00014,25.89165]
[1776878339005,40.25,78827.09,9.3,0.40803,0.00014,25.89165]
[1776878340017,40.25,78821.88,9.3,0.40728,0.00014,25.87818]
[1776878340119,40.25,78814.64,9.3,0.40623,0.00014,25.85933]
[1776878342510,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878342555,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878342569,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878342657,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878342670,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878342731,40.25,78813.55,9.3,0.40607,0.00014,25.85648]
[1776878343311,40.25,78813.35,9.3,0.40604,0.00014,25.85594]
[1776878343575,40.25,78813.35,9.3,0.40604,0.00014,25.85594]
[1776878343685,40.25,78806.61,9.3,0.40506,0.00014,25.83816]
[1776878344935,40.25,78802.67,9.3,0.40449,0.00014,25.82767]
[1776878349766,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878349990,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878350050,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878350118,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878350346,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878350450,40.24,78810.59,9.3,0.40562,0.00014,25.84838]
[1776878350814,40.24,78810.66,9.3,0.40562,0.00014,25.84845]
[1776878350873,40.24,78810.66,9.3,0.40562,0.00014,25.84845]
[1776878351039,40.24,78810.66,9.3,0.40562,0.00014,25.84845]
[1776878351048,40.24,78795.73,9.3,0.40347,0.00014,25.80882]
[1776878355279,40.24,78790.58,9.3,0.40271,0.00014,25.79471]
[1776878358041,40.23,78792.35,9.3,0.40296,0.00014,25.79943]
[1776878358813,40.23,78793.13,9.3,0.40307,0.00014,25.80143]
[1776878358862,40.23,78793.13,9.3,0.40307,0.00014,25.80143]
[1776878358884,40.23,78793.13,9.3,0.40307,0.00014,25.80143]
[1776878364361,40.23,78800.66,9.3,0.40414,0.00014,25.8214]
[1776878364363,40.23,78800.66,9.3,0.40414,0.00014,25.8214]
[1776878364374,40.23,78800.66,9.3,0.40414,0.00014,25.8214]
[1776878369950,40.22,78804.56,9.3,0.40469,0.00014,25.83148]
[1776878370060,40.22,78804.56,9.3,0.40469,0.00014,25.83148]
[1776878373465,40.22,78813.88,9.3,0.40601,0.00014,25.85217]
[1776878373542,40.21,78813.97,9.3,0.40602,0.00014,25.85235]
[1776878374854,40.21,78814.12,9.3,0.40604,0.00014,25.85273]
[1776878374860,40.21,78814.12,9.3,0.40604,0.00014,25.85273]
[1776878375224,40.21,78814.12,9.3,0.40604,0.00014,25.85273]
[1776878375380,40.21,78814.12,9.3,0.40604,0.00014,25.85273]
[1776878376463,40.21,78816.12,9.3,0.40633,0.00014,25.85797]
[1776878377098,40.21,78822.38,9.3,0.40723,0.00014,25.87424]
[1776878384169,40.21,78826.79,9.3,0.40786,0.00014,25.88552]
[1776878385685,40.21,78827.41,9.3,0.40795,0.00014,25.88708]
[1776878389073,40.21,78832.76,9.3,0.40872,0.00014,25.90075]
[1776878389120,40.21,78832.76,9.3,0.40872,0.00014,25.90075]
[1776878389135,40.21,78840.65,9.3,0.40986,0.00014,25.92083]
[1776878390577,40.21,78840.65,9.3,0.40986,0.00014,25.92083]
[1776878390586,40.21,78840.65,9.3,0.40986,0.00014,25.92083]
[1776878390649,40.21,78840.65,9.3,0.40986,0.00014,25.92083]
[1776878390668,40.21,78840.65,9.3,0.40986,0.00014,25.92083]
[1776878390678,40.21,78847.88,9.3,0.41091,0.00015,25.93905]
[1776878394169,40.21,78858.61,9.3,0.41248,0.00015,25.96583]
[1776878394935,40.21,78858.61,9.3,0.41248,0.00015,25.96583]
[1776878400212,40.21,78860.01,9.3,0.41269,0.00015,25.96945]
[1776878402981,40.21,78859.64,9.3,0.41264,0.00015,25.96856]
[1776878403084,40.21,78859.64,9.3,0.41264,0.00015,25.96856]
[1776878403120,40.21,78859.64,9.3,0.41264,0.00015,25.96856]
[1776878403605,40.21,78859.64,9.3,0.41264,0.00015,25.96856]
[1776878404479,40.22,78853.47,9.3,0.41174,0.00015,25.95331]
[1776878404558,40.22,78846.81,9.3,0.41078,0.00015,25.93669]
[1776878406954,40.22,78846.88,9.3,0.41079,0.00015,25.93688]
[1776878411272,40.22,78854.07,9.3,0.41184,0.00015,25.95488]
[1776878412399,40.22,78850.75,9.3,0.41136,0.00015,25.94663]
[1776878412418,40.22,78835.91,9.3,0.40921,0.00014,25.90922]
[1776878417333,40.2,78831.05,9.3,0.40845,0.00014,25.89602]
[1776878419347,40.2,78843.03,9.3,0.41019,0.00015,25.92648]
[1776878424274,40.2,78841.37,9.3,0.40995,0.00015,25.92229]
[1776878425890,40.2,78828.53,9.3,0.40808,0.00014,25.8895]
[1776878426396,40.2,78824.39,9.3,0.40748,0.00014,25.87877]
[1776878431431,40.19,78828.21,9.3,0.40801,0.00014,25.88479]
[1776878435284,40.19,78822.99,9.3,0.40724,0.00014,25.87119]
[1776878435299,40.19,78822.99,9.3,0.40724,0.00014,25.87119]
[1776878435337,40.19,78822.99,9.3,0.40724,0.00014,25.87119]
[1776878437765,40.19,78815.36,9.3,0.40614,0.00014,25.85124]
[1776878437809,40.19,78815.36,9.3,0.40614,0.00014,25.85124]
[1776878443140,40.18,78821.6,9.3,0.40703,0.00014,25.86735]
[1776878448550,40.18,78826.73,9.3,0.40776,0.00014,25.88043]
[1776878450873,40.18,78826.07,9.3,0.40766,0.00014,25.87864]
[1776878451571,40.18,78835.26,9.3,0.40899,0.00015,25.90224]
[1776878454791,40.18,78837.73,9.3,0.40935,0.00015,25.90853]
[1776878464661,40.17,78839.14,9.3,0.40955,0.00015,25.91205]
[1776878469697,40.17,78842.57,9.3,0.41004,0.00015,25.92074]
[1776878472851,40.17,78842.08,9.3,0.40997,0.00015,25.91951]
[1776878472890,40.17,78842.48,9.3,0.41003,0.00015,25.92053]
[1776878472924,40.17,78842.48,9.3,0.41003,0.00015,25.92053]
[1776878472974,40.17,78842.48,9.3,0.41003,0.00015,25.92053]
[1776878473737,40.17,78842.48,9.3,0.41003,0.00015,25.92053]
[1776878473822,40.17,78852.63,9.3,0.41151,0.00015,25.94603]
[1776878475572,40.17,78855.49,9.3,0.41192,0.00015,25.95316]
[1776878480774,40.18,78861.68,9.3,0.41283,0.00015,25.96861]
[1776878483237,40.18,78861.49,9.3,0.41281,0.00015,25.96819]
[1776878484802,40.18,78851.27,9.3,0.41132,0.00015,25.94287]
[1776878489837,40.18,78853.41,9.3,0.41164,0.00015,25.94827]
[1776878493865,40.18,78863.49,9.3,0.41309,0.00015,25.96962]
[1776878494610,40.18,78863.49,9.3,0.41309,0.00015,25.96962]
[1776878494626,40.18,78863.49,9.3,0.41309,0.00015,25.96962]
[1776878496140,40.18,78867.59,9.3,0.41369,0.00015,25.97964]
[1776878496326,40.18,78867.59,9.3,0.41369,0.00015,25.97964]
[1776878496886,40.18,78872.38,9.3,0.41438,0.00015,25.99124]
[1776878498979,40.18,78874.26,9.3,0.41465,0.00015,25.99579]
[1776878499907,40.18,78864.17,9.3,0.41318,0.00015,25.97117]
[1776878504942,40.18,78863.33,9.3,0.41306,0.00015,25.96911]
[1776878506483,40.18,78863.33,9.3,0.41306,0.00015,25.96911]
[1776878506583,40.18,78862.07,9.3,0.41288,0.00015,25.96601]
[1776878508685,40.18,78862.32,9.3,0.41292,0.00015,25.96662]
[1776878509977,40.18,78872.99,9.3,0.41446,0.00015,25.99253]
[1776878515012,40.17,78874.8,9.3,0.4147,0.00015,25.99665]
[1776878517326,40.17,78874.4,9.3,0.41464,0.00015,25.99563]
[1776878517427,40.16,78875.62,9.3,0.41481,0.00015,25.99849]
[1776878520671,40.16,78879.4,9.3,0.41536,0.00015,26.00759]
[1776878521195,40.16,78880.15,9.3,0.41547,0.00015,26.00936]
[1776878521445,40.16,78880.15,9.3,0.41547,0.00015,26.00936]
[1776878521538,40.16,78872.17,9.3,0.4143,0.00015,25.99006]
[1776878522060,40.16,78858.84,9.3,0.41236,0.00015,25.95736]
[1776878524078,40.16,78857.44,9.3,0.41215,0.00015,25.95378]
[1776878529443,40.15,78859.8,9.3,0.41248,0.00015,25.95944]
[1776878529603,40.15,78859.8,9.3,0.41248,0.00015,25.95944]
[1776878530382,40.15,78854.8,9.3,0.41175,0.00015,25.94693]
[1776878530491,40.15,78854.8,9.3,0.41175,0.00015,25.94693]
[1776878530593,40.15,78843.92,9.3,0.41017,0.00015,25.91965]
[1776878531128,40.15,78837.31,9.3,0.40921,0.00015,25.90287]
[1776878534978,40.15,78839.36,9.3,0.40951,0.00015,25.90808]
[1776878535502,40.15,78839.36,9.3,0.40951,0.00015,25.90808]
[1776878535518,40.15,78839.36,9.3,0.40951,0.00015,25.90808]
[1776878535614,40.15,78847.35,9.3,0.41067,0.00015,25.92829]
[1776878537170,40.15,78854.42,9.3,0.41169,0.00015,25.94596]
[1776878537956,40.15,78854.42,9.3,0.41169,0.00015,25.94596]
[1776878538954,40.15,78852.21,9.3,0.41137,0.00015,25.94036]
[1776878539627,40.15,78852.21,9.3,0.41137,0.00015,25.94036]
[1776878540435,40.15,78847.43,9.3,0.41067,0.00015,25.92833]
[1776878544035,40.14,78849.13,9.3,0.41091,0.00015,25.9325]
[1776878544205,40.14,78849.13,9.3,0.41091,0.00015,25.9325]
[1776878544246,40.14,78849.13,9.3,0.41091,0.00015,25.9325]
[1776878544430,40.14,78860.15,9.3,0.41251,0.00015,25.9599]
[1776878546551,40.14,78862.53,9.3,0.41285,0.00015,25.96573]
[1776878552275,40.13,78862.21,9.3,0.41277,0.00015,25.96096]
[1776878556894,40.13,78862.97,9.3,0.41287,0.00015,25.96268]
[1776878558747,40.13,78864.26,9.3,0.41305,0.00015,25.96576]
[1776878563167,40.12,78862.35,9.3,0.41275,0.00015,25.96079]
[1776878563317,40.12,78862.35,9.3,0.41275,0.00015,25.96079]
[1776878563328,40.12,78862.35,9.3,0.41275,0.00015,25.96079]
[1776878563490,40.12,78862.35,9.3,0.41275,0.00015,25.96079]
[1776878563591,40.12,78865.02,9.3,0.41314,0.00015,25.96732]
[1776878564358,40.12,78871.91,9.3,0.41414,0.00015,25.98419]
[1776878567317,40.12,78875.15,9.3,0.41461,0.00015,25.99205]
[1776878569394,40.12,78863.44,9.3,0.41291,0.00015,25.96339]
[1776878574429,40.12,78864.68,9.3,0.41309,0.00015,25.96645]
[1776878579464,40.12,78862.23,9.3,0.41273,0.00015,25.96041]
[1776878581974,40.12,78861.91,9.3,0.41268,0.00015,25.95963]
[1776878582485,40.11,78864.07,9.3,0.41299,0.00015,25.9649]
[1776878586419,40.11,78862.93,9.3,0.41282,0.00015,25.96192]
[1776878591549,40.1,78864.23,9.3,0.41298,0.00015,25.96481]
[1776878592959,40.1,78864.23,9.3,0.41298,0.00015,25.96481]
[1776878593238,40.1,78858.47,9.3,0.41214,0.00015,25.95051]
[1776878593563,40.1,78845.47,9.3,0.41025,0.00015,25.91792]
[1776878594056,40.1,78845.47,9.3,0.41025,0.00015,25.91792]
[1776878594638,40.1,78840.17,9.3,0.40948,0.00015,25.90453]
[1776878595927,40.1,78840.17,9.3,0.40948,0.00015,25.90453]
[1776878596336,40.1,78837.22,9.3,0.40906,0.00015,25.89701]
[1776878596836,40.1,78837.22,9.3,0.40906,0.00015,25.89701]
[1776878596859,40.1,78837.22,9.3,0.40906,0.00015,25.89701]
[1776878597597,40.1,78847.56,9.3,0.41056,0.00015,25.92323]
[1776878599563,40.1,78849.32,9.3,0.41081,0.00015,25.92763]
[1776878602320,40.1,78847.49,9.3,0.41054,0.00015,25.92292]
[1776878607677,40.09,78853.39,9.3,0.41138,0.00015,25.93755]
[1776878608891,40.09,78851.64,9.3,0.41113,0.00015,25.93313]
[1776878609681,40.09,78844.25,9.3,0.41005,0.00015,25.91449]
[1776878612402,40.09,78839.57,9.3,0.40936,0.00015,25.89895]
[1776878612598,40.09,78839.57,9.3,0.40936,0.00015,25.89895]
[1776878612702,40.09,78830.48,9.3,0.40804,0.00015,25.87563]
[1776878613174,40.09,78830.48,9.3,0.40804,0.00015,25.87563]
[1776878613210,40.09,78830.48,9.3,0.40804,0.00015,25.87563]
[1776878613293,40.09,78830.48,9.3,0.40804,0.00015,25.87563]
[1776878613709,40.09,78824.01,9.3,0.40709,0.00015,25.85885]
[1776878615151,40.09,78821.64,9.3,0.40675,0.00015,25.85261]
[1776878615156,40.09,78821.64,9.3,0.40675,0.00015,25.85261]
[1776878618319,40.09,78814.66,9.3,0.40572,0.00015,25.83414]
[1776878622921,40.08,78813.92,9.3,0.4056,0.00015,25.832]
[1776878626086,40.08,78811.38,9.3,0.40522,0.00015,25.82509]
[1776878626498,40.08,78811.38,9.3,0.40522,0.00015,25.82509]
[1776878626570,40.08,78811.38,9.3,0.40522,0.00015,25.82509]
[1776878626658,40.08,78811.38,9.3,0.40522,0.00015,25.82509]
[1776878631026,40.07,78801.35,9.3,0.40376,0.00015,25.79819]
[1776878632287,40.07,78805.35,9.3,0.40433,0.00015,25.80881]
[1776878634119,40.07,78809.11,9.3,0.40487,0.00015,25.81873]
[1776878634225,40.07,78809.11,9.3,0.40487,0.00015,25.81873]
[1776878634576,40.07,78809.11,9.3,0.40487,0.00015,25.81873]
[1776878636336,40.07,78806.4,9.3,0.40447,0.00015,25.81142]
[1776878636799,40.07,78806.4,9.3,0.40447,0.00015,25.81142]
[1776878636814,40.07,78806.4,9.3,0.40447,0.00015,25.81142]
[1776878641144,40.06,78799.7,9.3,0.40349,0.00015,25.79327]
[1776878641147,40.06,78799.7,9.3,0.40349,0.00015,25.79327]
[1776878641535,40.06,78799.7,9.3,0.40349,0.00015,25.79327]
[1776878641916,40.06,78784.48,9.3,0.40128,0.00014,25.75191]
[1776878642119,40.06,78784.48,9.3,0.40128,0.00014,25.75191]
[1776878642132,40.06,78784.48,9.3,0.40128,0.00014,25.75191]
[1776878642916,40.06,78771.11,9.3,0.39934,0.00014,25.71496]
[1776878646187,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646256,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646380,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646389,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646437,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646800,40.06,78768.47,9.3,0.39896,0.00014,25.7076]
[1776878646944,40.06,78766.5,9.3,0.39867,0.00014,25.70209]
[1776878647509,40.06,78766.5,9.3,0.39867,0.00014,25.70209]
[1776878647612,40.06,78766.5,9.3,0.39867,0.00014,25.70209]
[1776878647982,40.06,78766.5,9.3,0.39867,0.00014,25.70209]
[1776878651558,40.05,78759.34,9.3,0.39762,0.00014,25.68171]
[1776878652550,40.05,78759.63,9.3,0.39766,0.00014,25.68247]
[1776878658021,40.05,78754.89,9.3,0.39696,0.00014,25.66874]
[1776878661082,40.05,78753.07,9.3,0.39669,0.00014,25.66347]
[1776878661126,40.04,78753.11,9.3,0.39669,0.00014,25.66354]
[1776878661500,40.04,78753.11,9.3,0.39669,0.00014,25.66354]
[1776878661520,40.04,78753.11,9.3,0.39669,0.00014,25.66354]
[1776878661544,40.04,78753.11,9.3,0.39669,0.00014,25.66354]
[1776878662052,40.04,78742.34,9.3,0.39513,0.00014,25.63264]
[1776878662104,40.04,78742.34,9.3,0.39513,0.00014,25.63264]
[1776878662312,40.04,78742.34,9.3,0.39513,0.00014,25.63264]
[1776878664238,40.04,78737.18,9.3,0.39439,0.00014,25.61766]
[1776878664344,40.04,78737.18,9.3,0.39439,0.00014,25.61766]
[1776878664470,40.04,78737.18,9.3,0.39439,0.00014,25.61766]
[1776878664551,40.04,78737.18,9.3,0.39439,0.00014,25.61766]
[1776878665073,40.04,78744.86,9.3,0.39549,0.00014,25.63982]
[1776878665815,40.04,78744.86,9.3,0.39549,0.00014,25.63982]
[1776878666080,40.04,78752.18,9.3,0.39655,0.00014,25.66075]
[1776878668214,40.04,78751.87,9.3,0.3965,0.00014,25.65982]
[1776878671116,40.04,78744.49,9.3,0.39541,0.00014,25.63485]
[1776878676719,40.04,78750.91,9.3,0.39633,0.00014,25.65312]
[1776878681535,40.03,78744.22,9.3,0.39536,0.00014,25.63376]
[1776878687227,40.03,78745.81,9.3,0.39558,0.00014,25.63818]
[1776878688325,40.03,78745.81,9.3,0.39558,0.00014,25.63818]
[1776878688340,40.03,78745.81,9.3,0.39558,0.00014,25.63818]
[1776878688424,40.03,78745.81,9.3,0.39558,0.00014,25.63818]
[1776878689019,40.03,78745.81,9.3,0.39558,0.00014,25.63818]
[1776878694277,40.02,78748.0,9.3,0.39588,0.00014,25.64422]
[1776878699312,40.02,78745.38,9.3,0.39549,0.00014,25.63653]
[1776878704347,40.02,78745.73,9.3,0.39553,0.00014,25.63739]
[1776878709383,40.01,78746.05,9.3,0.39557,0.00014,25.63816]
[1776878713229,40.01,78748.25,9.3,0.39588,0.00014,25.64439]
[1776878713239,40.01,78748.25,9.3,0.39588,0.00014,25.64439]
[1776878713401,40.01,78748.25,9.3,0.39588,0.00014,25.64439]
[1776878713696,40.01,78748.25,9.3,0.39588,0.00014,25.64439]
[1776878713710,40.01,78748.25,9.3,0.39588,0.00014,25.64439]
[1776878714738,40.01,78743.37,9.3,0.39517,0.00014,25.63029]
[1776878714775,40.01,78733.19,9.3,0.3937,0.00014,25.60073]
[1776878720470,40.01,78727.78,9.3,0.39293,0.00014,25.58501]
[1776878725505,40.02,78729.91,9.3,0.39324,0.00014,25.59137]
[1776878730540,40.01,78735.47,9.3,0.39404,0.00014,25.60757]
[1776878735575,40.01,78736.59,9.3,0.39418,0.00014,25.60706]
[1776878736784,40.01,78736.59,9.3,0.39418,0.00014,25.60706]
[1776878737230,40.01,78737.06,9.3,0.39425,0.00014,25.60842]
[1776878737387,40.01,78737.06,9.3,0.39425,0.00014,25.60842]
[1776878737589,40.01,78747.61,9.3,0.39578,0.00014,25.63887]
[1776878739116,40.01,78747.61,9.3,0.39578,0.00014,25.63887]
[1776878739279,40.01,78749.49,9.3,0.39605,0.00014,25.64423]
[1776878739934,40.01,78749.49,9.3,0.39605,0.00014,25.64423]
[1776878740033,40.01,78749.49,9.3,0.39605,0.00014,25.64423]
[1776878741928,40.01,78757.51,9.3,0.3972,0.00014,25.66702]
[1776878742131,40.01,78757.51,9.3,0.3972,0.00014,25.66702]
[1776878743274,40.01,78766.24,9.3,0.39846,0.00014,25.69158]
[1776878743285,40.01,78766.24,9.3,0.39846,0.00014,25.69158]
[1776878743326,40.01,78766.24,9.3,0.39846,0.00014,25.69158]
[1776878743369,40.01,78766.24,9.3,0.39846,0.00014,25.69158]
[1776878743634,40.01,78781.36,9.3,0.40065,0.00015,25.7336]
[1776878744514,40.01,78781.36,9.3,0.40065,0.00015,25.7336]
[1776878744596,40.01,78781.36,9.3,0.40065,0.00015,25.7336]
[1776878745086,40.01,78781.36,9.3,0.40065,0.00015,25.7336]
[1776878745159,40.01,78788.56,9.3,0.4017,0.00015,25.75337]
[1776878745375,40.01,78788.56,9.3,0.4017,0.00015,25.75337]
[1776878745538,40.01,78788.56,9.3,0.4017,0.00015,25.75337]
[1776878746222,40.01,78791.82,9.3,0.40217,0.00015,25.76225]
[1776878746968,40.01,78791.82,9.3,0.40217,0.00015,25.76225]
[1776878747039,40.01,78803.45,9.3,0.40386,0.00015,25.79367]
[1776878747662,40.01,78796.1,9.3,0.40279,0.00015,25.77383]
[1776878751412,40.01,78796.62,9.3,0.40286,0.00015,25.77519]
[1776878755793,40.0,78795.01,9.3,0.40262,0.00015,25.77076]
[1776878759746,40.0,78804.83,9.3,0.40404,0.00015,25.7971]
[1776878760500,40.0,78804.83,9.3,0.40404,0.00015,25.7971]
[1776878760518,40.0,78804.83,9.3,0.40404,0.00015,25.7971]
[1776878760623,40.0,78804.83,9.3,0.40404,0.00015,25.7971]
[1776878761793,40.0,78818.66,9.3,0.40605,0.00015,25.83377]
[1776878762256,40.0,78818.66,9.3,0.40605,0.00015,25.83377]
[1776878763035,40.0,78818.66,9.3,0.40605,0.00015,25.83377]
[1776878763947,40.0,78820.49,9.3,0.40631,0.00015,25.83854]
[1776878764030,40.0,78820.49,9.3,0.40631,0.00015,25.83854]
[1776878764038,40.0,78820.49,9.3,0.40631,0.00015,25.83854]
[1776878764100,40.0,78820.49,9.3,0.40631,0.00015,25.83854]
[1776878764171,40.0,78821.68,9.3,0.40649,0.00015,25.84162]
[1776878764936,40.0,78821.68,9.3,0.40649,0.00015,25.84162]
[1776878764942,40.0,78825.16,9.3,0.40699,0.00015,25.85074]
[1776878770823,40.0,78821.43,9.3,0.40645,0.00015,25.84097]
[1776878772615,40.0,78822.93,9.3,0.40667,0.00015,25.8449]
[1776878772837,40.0,78826.78,9.3,0.40723,0.00015,25.85495]
[1776878774761,40.0,78830.45,9.3,0.40776,0.00015,25.86449]
[1776878774851,40.0,78828.99,9.3,0.40755,0.00015,25.8607]
[1776878777764,40.0,78826.74,9.3,0.40722,0.00015,25.85481]
[1776878777871,40.0,78828.66,9.3,0.4075,0.00015,25.85978]
[1776878778879,40.0,78836.61,9.3,0.40866,0.00015,25.88034]
[1776878779953,40.0,78836.61,9.3,0.40866,0.00015,25.88034]
[1776878780893,40.0,78843.72,9.3,0.40969,0.00015,25.89854]
[1776878784757,40.0,78841.48,9.3,0.40937,0.00015,25.89287]
[1776878788140,40.0,78837.29,9.3,0.40876,0.00015,25.88215]
[1776878788199,40.0,78837.29,9.3,0.40876,0.00015,25.88215]
[1776878789958,40.0,78845.11,9.3,0.4099,0.00015,25.90215]
[1776878795165,40.0,78845.01,9.3,0.40988,0.00015,25.8983]
[1776878800487,40.0,78840.01,9.3,0.40915,0.00015,25.88559]
[1776878801034,40.0,78836.3,9.3,0.40861,0.00015,25.87607]
[1776878801837,40.0,78836.3,9.3,0.40861,0.00015,25.87607]
[1776878802042,40.0,78832.81,9.3,0.4081,0.00015,25.86705]
[1776878805543,40.0,78830.67,9.3,0.40779,0.00015,25.86152]
[1776878811106,40.0,78837.68,9.3,0.40881,0.00015,25.8796]
[1776878814231,40.0,78837.68,9.3,0.40881,0.00015,25.8796]
[1776878814251,40.0,78837.52,9.3,0.40879,0.00015,25.87919]
[1776878814325,40.0,78837.52,9.3,0.40879,0.00015,25.87919]
[1776878814507,40.0,78837.52,9.3,0.40879,0.00015,25.87919]
[1776878815880,40.0,78843.36,9.3,0.40964,0.00015,25.89413]
[1776878822908,40.0,78841.61,9.3,0.40939,0.00015,25.88972]
[1776878828224,40.0,78843.81,9.3,0.40971,0.00015,25.89535]
[1776878828387,40.0,78843.81,9.3,0.40971,0.00015,25.89535]
[1776878829290,40.0,78847.45,9.3,0.41024,0.00015,25.9046]
[1776878829390,40.0,78847.45,9.3,0.41024,0.00015,25.9046]
[1776878829680,40.0,78847.45,9.3,0.41024,0.00015,25.9046]
[1776878829743,40.0,78847.45,9.3,0.41024,0.00015,25.9046]
[1776878830238,40.0,78860.06,9.3,0.41208,0.00015,25.93627]
[1776878832288,40.0,78865.7,9.3,0.4129,0.00015,25.95021]
[1776878832553,40.0,78865.7,9.3,0.4129,0.00015,25.95021]
[1776878838543,39.99,78871.94,9.3,0.4138,0.00015,25.96537]
[1776878840493,39.99,78871.72,9.3,0.41376,0.00015,25.96475]
[1776878844277,39.99,78872.97,9.3,0.41393,0.00015,25.96764]
[1776878844308,39.99,78872.97,9.3,0.41393,0.00015,25.96764]
[1776878844387,39.99,78872.97,9.3,0.41393,0.00015,25.96764]
[1776878844394,39.99,78872.97,9.3,0.41393,0.00015,25.96764]
[1776878845326,39.99,78874.91,9.3,0.41421,0.00015,25.97234]
[1776878845344,39.99,78877.94,9.3,0.41465,0.00015,25.97968]
[1776878847342,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878847345,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878847354,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878847457,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878847568,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878848154,39.99,78881.64,9.3,0.41519,0.00015,25.98865]
[1776878848551,39.99,78881.63,9.3,0.41519,0.00015,25.98863]
[1776878850376,39.99,78887.99,9.3,0.41612,0.00015,26.00393]
[1776878852643,39.98,78888.05,9.3,0.41612,0.00015,26.00042]
[1776878853666,39.98,78887.87,9.3,0.41609,0.00015,25.99997]
[1776878856815,39.98,78887.39,9.3,0.41602,0.00015,25.99881]
[1776878859148,39.98,78886.49,9.3,0.41588,0.00015,25.99663]
[1776878861944,39.98,78885.36,9.3,0.41572,0.00015,25.9939]
[1776878862099,39.98,78885.36,9.3,0.41572,0.00015,25.9939]
[1776878862463,39.98,78898.46,9.3,0.41764,0.00015,26.0251]
[1776878865016,39.98,78904.5,9.3,0.41852,0.00015,26.03928]
[1776878865165,39.98,78904.5,9.3,0.41852,0.00015,26.03928]
[1776878867488,39.98,78902.01,9.3,0.41815,0.00015,26.03339]
[1776878868938,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878868956,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878868991,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878869059,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878869098,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878869216,39.98,78902.26,9.3,0.41818,0.00015,26.03393]
[1776878869327,39.98,78903.94,9.3,0.41843,0.00015,26.03785]
[1776878869919,39.98,78903.94,9.3,0.41843,0.00015,26.03785]
[1776878869963,39.98,78915.58,9.3,0.42014,0.00015,26.0649]
[1776878875861,39.98,78919.33,9.3,0.42069,0.00015,26.07353]
[1776878875864,39.98,78919.33,9.3,0.42069,0.00015,26.07353]
[1776878875956,39.98,78919.33,9.3,0.42069,0.00015,26.07353]
[1776878876080,39.98,78919.33,9.3,0.42069,0.00015,26.07353]
[1776878876180,39.98,78919.33,9.3,0.42069,0.00015,26.07355]
[1776878876562,39.98,78910.63,9.3,0.41941,0.00015,26.05352]
[1776878881596,39.98,78907.8,9.3,0.41899,0.00015,26.04684]
[1776878886631,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878887316,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878887525,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878887548,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878887588,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878887796,39.98,78909.73,9.3,0.41927,0.00015,26.05125]
[1776878888644,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889374,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889441,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889471,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889537,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889781,39.98,78923.24,9.3,0.42125,0.00015,26.08229]
[1776878889879,39.98,78928.24,9.3,0.42199,0.00015,26.09364]
[1776878894656,39.98,78927.87,9.3,0.42193,0.00015,26.09281]
[1776878894663,39.98,78927.87,9.3,0.42193,0.00015,26.09281]
[1776878894754,39.98,78927.87,9.3,0.42193,0.00015,26.09281]
[1776878894838,39.98,78927.87,9.3,0.42193,0.00015,26.09281]
[1776878894881,39.98,78927.87,9.3,0.42193,0.00015,26.09281]
[1776878897457,39.98,78936.1,9.3,0.42314,0.00015,26.11128]
[1776878897776,39.98,78936.1,9.3,0.42314,0.00015,26.11128]
[1776878897955,39.98,78936.1,9.3,0.42314,0.00015,26.11128]
[1776878898586,39.98,78931.49,9.3,0.42246,0.00015,26.10096]
[1776878898805,39.98,78931.49,9.3,0.42246,0.00015,26.10096]
[1776878899163,39.98,78931.49,9.3,0.42246,0.00015,26.10096]
[1776878899168,39.98,78931.49,9.3,0.42246,0.00015,26.10096]
[1776878899221,39.98,78925.0,9.3,0.42151,0.00015,26.08632]
[1776878899727,39.98,78914.78,9.3,0.42001,0.00015,26.06295]
[1776878904762,39.98,78915.44,9.3,0.42011,0.00015,26.06449]
[1776878908160,39.98,78908.92,9.3,0.41915,0.00015,26.04942]
[1776878913825,39.98,78905.69,9.3,0.41867,0.00015,26.03832]
[1776878914695,39.98,78905.69,9.3,0.41867,0.00015,26.03832]
[1776878914739,39.98,78905.69,9.3,0.41867,0.00015,26.03832]
[1776878918827,39.98,78906.73,9.3,0.41883,0.00015,26.04077]
[1776878922951,39.98,78914.23,9.3,0.41993,0.00015,26.05815]
[1776878923449,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878923456,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878923487,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878923576,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878923699,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878924002,39.98,78915.44,9.3,0.4201,0.00015,26.06093]
[1776878924052,39.98,78920.36,9.3,0.42083,0.00015,26.07223]
[1776878929937,39.98,78925.34,9.3,0.42156,0.00015,26.08361]
[1776878934972,39.98,78922.19,9.3,0.4211,0.00015,26.07642]
[1776878940017,39.97,78921.96,9.3,0.42104,0.00015,26.07562]
[1776878942504,39.97,78920.29,9.3,0.42079,0.00015,26.0717]
[1776878942513,39.97,78920.29,9.3,0.42079,0.00015,26.0717]
[1776878943033,39.97,78916.5,9.3,0.42023,0.00015,26.06301]
[1776878944035,39.97,78916.5,9.3,0.42023,0.00015,26.06301]
[1776878948507,39.97,78905.89,9.3,0.41867,0.00015,26.03839]
[1776878948551,39.97,78905.89,9.3,0.41867,0.00015,26.03839]
[1776878948717,39.97,78905.89,9.3,0.41867,0.00015,26.03839]
[1776878949910,39.97,78901.41,9.3,0.41802,0.00015,26.02787]
[1776878955221,39.97,78896.19,9.3,0.41725,0.00015,26.01553]
[1776878956542,39.97,78890.5,9.3,0.41642,0.00015,26.00198]
[1776878962167,39.97,78887.55,9.3,0.41599,0.00015,25.99496]
[1776878964283,39.97,78887.59,9.3,0.41599,0.00015,25.99506]
[1776878968264,39.97,78887.44,9.3,0.41597,0.00015,25.99469]
[1776878970283,39.97,78886.46,9.3,0.41583,0.00015,25.99234]
[1776878970604,39.97,78886.74,9.3,0.41587,0.00015,25.99302]
[1776878970871,39.97,78886.74,9.3,0.41587,0.00015,25.99302]
[1776878971231,39.97,78878.44,9.3,0.41464,0.00015,25.96931]
[1776878971549,39.97,78878.44,9.3,0.41464,0.00015,25.96931]
[1776878971820,39.97,78878.44,9.3,0.41464,0.00015,25.96931]
[1776878976380,39.96,78879.36,9.3,0.41477,0.00015,25.97142]
[1776878981845,39.96,78879.75,9.3,0.41481,0.00015,25.97218]
[1776878982114,39.96,78879.75,9.3,0.41481,0.00015,25.97218]
[1776878982276,39.96,78879.75,9.3,0.41481,0.00015,25.97218]
[1776878984322,39.96,78868.56,9.3,0.41317,0.00015,25.94468]
[1776878986315,39.95,78867.49,9.3,0.41301,0.00015,25.942]
[1776878991371,39.95,78866.53,9.3,0.41285,0.00015,25.93942]
[1776878993199,39.95,78866.6,9.3,0.41286,0.00015,25.93956]
[1776878993271,39.95,78866.6,9.3,0.41286,0.00015,25.93956]
[1776878993347,39.95,78866.6,9.3,0.41286,0.00015,25.93956]
[1776878993385,39.95,78859.5,9.3,0.41182,0.00015,25.92186]
[1776878993464,39.95,78859.5,9.3,0.41182,0.00015,25.92186]
[1776878993573,39.95,78859.5,9.3,0.41182,0.00015,25.92186]
[1776878994324,39.95,78859.5,9.3,0.41182,0.00015,25.92186]
[1776878998232,39.94,78859.49,9.3,0.41181,0.00015,25.92175]
[1776878998850,39.94,78859.89,9.3,0.41187,0.00015,25.92272]
[1776879002911,39.94,78859.45,9.3,0.4118,0.00015,25.92153]
[1776879002933,39.94,78859.45,9.3,0.4118,0.00015,25.92153]
[1776879003105,39.94,78859.45,9.3,0.4118,0.00015,25.92153]
[1776879003782,39.94,78859.93,9.3,0.41186,0.00015,25.92268]
[1776879003900,39.94,78859.93,9.3,0.41186,0.00015,25.92268]
[1776879003920,39.94,78859.93,9.3,0.41186,0.00015,25.92268]
[1776879004157,39.94,78859.93,9.3,0.41186,0.00015,25.92268]
[1776879004227,39.94,78859.93,9.3,0.41186,0.00015,25.92268]
[1776879004436,39.94,78860.6,9.3,0.41196,0.00015,25.92432]
[1776879005071,39.94,78860.6,9.3,0.41196,0.00015,25.92432]
[1776879005173,39.94,78846.97,9.3,0.40997,0.00015,25.88996]
[1776879006479,39.94,78853.66,9.3,0.41094,0.00015,25.90688]
[1776879011514,39.94,78848.8,9.3,0.41023,0.00015,25.8945]
[1776879012926,39.94,78848.8,9.3,0.41023,0.00015,25.8945]
[1776879017813,39.93,78850.81,9.3,0.41052,0.00015,25.89953]
[1776879019133,39.93,78850.64,9.3,0.41049,0.00015,25.89906]
[1776879020704,39.93,78852.63,9.3,0.41078,0.00015,25.90408]
[1776879021184,39.93,78852.63,9.3,0.41078,0.00015,25.90408]
[1776879022591,39.93,78863.74,9.3,0.4124,0.00015,25.93187]
[1776879027350,39.93,78864.38,9.3,0.41249,0.00015,25.93337]
[1776879027373,39.93,78864.38,9.3,0.41249,0.00015,25.93337]
[1776879027675,39.93,78864.22,9.3,0.41246,0.00015,25.93291]
[1776879029456,39.93,78872.16,9.3,0.41362,0.00015,25.95251]
[1776879034676,39.92,78869.31,9.3,0.41317,0.00015,25.94161]
[1776879039085,39.92,78870.25,9.3,0.4133,0.00015,25.94381]
[1776879039460,39.92,78870.25,9.3,0.4133,0.00015,25.94381]
[1776879044746,39.91,78873.17,9.3,0.41372,0.00015,25.95074]
[1776879049151,39.91,78873.82,9.3,0.4138,0.00015,25.9522]
[1776879049512,39.9,78874.09,9.3,0.41384,0.00015,25.95283]
[1776879049782,39.9,78877.89,9.3,0.4144,0.00015,25.96214]
[1776879054818,39.91,78882.12,9.3,0.41502,0.00015,25.97246]
[1776879058429,39.91,78882.05,9.3,0.41501,0.00015,25.9723]
[1776879060096,39.91,78878.95,9.3,0.41455,0.00015,25.96476]
[1776879060109,39.91,78871.85,9.3,0.41351,0.00015,25.94737]
[1776879060520,39.91,78871.85,9.3,0.41351,0.00015,25.94737]
[1776879060861,39.9,78865.15,9.3,0.41253,0.00015,25.93076]
[1776879063523,39.9,78858.82,9.3,0.4116,0.00015,25.91489]
[1776879065054,39.9,78860.76,9.3,0.41188,0.00015,25.91972]
[1776879065294,39.9,78860.76,9.3,0.41188,0.00015,25.91972]
[1776879066428,39.9,78854.48,9.3,0.41096,0.00015,25.90392]
[1776879066456,39.9,78854.48,9.3,0.41096,0.00015,25.90392]
[1776879066463,39.9,78854.48,9.3,0.41096,0.00015,25.90392]
[1776879065896,39.9,78846.67,9.3,0.40981,0.00015,25.88409]
[1776879066495,39.9,78846.67,9.3,0.40981,0.00015,25.88409]
[1776879066704,39.9,78846.67,9.3,0.40981,0.00015,25.88409]
[1776879067076,39.9,78846.67,9.3,0.40981,0.00015,25.88409]
[1776879067167,39.9,78841.5,9.3,0.40905,0.00015,25.87082]
[1776879067945,39.9,78841.5,9.3,0.40905,0.00015,25.87082]
[1776879068491,39.9,78841.5,9.3,0.40905,0.00015,25.87082]
[1776879069474,39.9,78843.24,9.3,0.40931,0.00015,25.87524]
[1776879069857,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879069928,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879069953,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879070249,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879070405,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879070471,39.9,78837.28,9.3,0.40843,0.00015,25.85988]
[1776879070480,39.9,78830.11,9.3,0.40738,0.00015,25.84124]
[1776879070577,39.9,78830.11,9.3,0.40738,0.00015,25.84124]
[1776879070666,39.9,78830.11,9.3,0.40738,0.00015,25.84124]
[1776879070989,39.9,78830.11,9.3,0.40738,0.00015,25.84124]
[1776879071343,39.9,78817.37,9.3,0.40552,0.00015,25.80769]
[1776879072357,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072632,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072666,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072695,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072771,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072819,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879072881,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879073384,39.89,78808.7,9.3,0.40425,0.00015,25.78454]
[1776879073486,39.89,78802.04,9.3,0.40327,0.00015,25.76651]
[1776879076297,39.89,78807.11,9.3,0.404,0.00015,25.78]
[1776879077642,39.88,78807.14,9.3,0.40399,0.00015,25.77989]
[1776879081436,39.88,78806.38,9.3,0.40387,0.00015,25.77757]
[1776879081819,39.88,78807.47,9.3,0.40402,0.00015,25.78041]
[1776879082326,39.88,78807.47,9.3,0.40402,0.00015,25.78041]
[1776879082334,39.87,78814.41,9.3,0.40503,0.00015,25.79888]
[1776879082586,39.87,78814.41,9.3,0.40503,0.00015,25.79888]
[1776879085095,39.87,78817.99,9.3,0.40555,0.00015,25.80832]
[1776879085135,39.87,78817.99,9.3,0.40555,0.00015,25.80832]
[1776879085223,39.87,78817.99,9.3,0.40555,0.00015,25.80832]
[1776879086132,39.87,78830.02,9.3,0.4073,0.00015,25.83994]
[1776879087834,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879087919,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879087999,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879088057,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879088069,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879088225,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879088268,39.87,78834.74,9.3,0.40799,0.00015,25.8522]
[1776879088351,39.87,78839.22,9.3,0.40864,0.00015,25.86377]
[1776879088686,39.87,78839.22,9.3,0.40864,0.00015,25.86377]
[1776879088787,39.87,78839.22,9.3,0.40864,0.00015,25.86377]
[1776879089059,39.87,78849.54,9.3,0.41015,0.00015,25.8902]
[1776879089724,39.87,78849.54,9.3,0.41015,0.00015,25.8902]
[1776879089864,39.87,78849.54,9.3,0.41015,0.00015,25.8902]
[1776879091487,39.87,78848.9,9.3,0.41006,0.00015,25.88856]
[1776879093004,39.87,78851.75,9.3,0.41046,0.00015,25.89212]
[1776879093103,39.87,78851.75,9.3,0.41046,0.00015,25.89212]
[1776879093124,39.87,78851.75,9.3,0.41046,0.00015,25.89212]
[1776879093384,39.87,78851.75,9.3,0.41046,0.00015,25.89212]
[1776879093496,39.87,78851.75,9.3,0.41046,0.00015,25.89212]
[1776879094094,39.87,78868.01,9.3,0.41284,0.00015,25.93286]
[1776879095373,39.87,78868.01,9.3,0.41284,0.00015,25.93286]
[1776879097824,39.87,78870.43,9.3,0.41319,0.00015,25.93875]
[1776879099855,39.86,78869.83,9.3,0.4131,0.00015,25.9372]
[1776879100451,39.86,78869.83,9.3,0.4131,0.00015,25.9372]
[1776879106179,39.86,78878.66,9.3,0.41438,0.00015,25.95871]
[1776879111501,39.86,78875.54,9.3,0.41392,0.00015,25.95098]
[1776879112200,39.85,78877.62,9.3,0.41422,0.00015,25.95605]
[1776879112648,39.85,78879.63,9.3,0.41451,0.00015,25.96094]
[1776879113227,39.85,78886.43,9.3,0.41551,0.00015,25.97744]
[1776879118263,39.85,78881.52,9.3,0.41479,0.00015,25.96548]
[1776879123298,39.85,78887.6,9.3,0.41567,0.00015,25.98016]
[1776879125312,39.85,78881.1,9.3,0.41472,0.00015,25.96437]
[1776879129330,39.85,78881.06,9.3,0.41471,0.00015,25.96421]
[1776879131614,39.85,78880.37,9.3,0.4146,0.00015,25.96249]
[1776879137401,39.84,78886.37,9.3,0.41548,0.00015,25.97695]
[1776879140255,39.84,78886.49,9.3,0.41549,0.00015,25.97723]
[1776879140379,39.84,78886.49,9.3,0.41549,0.00015,25.97723]
[1776879142023,39.84,78896.76,9.3,0.417,0.00015,26.00185]
[1776879143824,39.84,78895.91,9.3,0.41688,0.00015,25.99983]
[1776879149574,39.84,78896.65,9.3,0.41699,0.00015,26.0016]
[1776879151254,39.84,78900.69,9.3,0.41758,0.00015,26.01121]
[1776879151653,39.84,78902.03,9.3,0.41777,0.00015,26.01074]
[1776879157067,39.84,78901.93,9.3,0.41775,0.00015,26.01054]
[1776879157541,39.84,78910.71,9.3,0.41904,0.00015,26.03112]
[1776879157895,39.84,78910.71,9.3,0.41904,0.00015,26.03112]
[1776879161646,39.84,78917.99,9.3,0.42011,0.00015,26.04793]
[1776879162576,39.84,78910.91,9.3,0.41906,0.00015,26.03148]
[1776879163482,39.84,78910.91,9.3,0.41906,0.00015,26.03148]
[1776879166995,39.84,78905.48,9.3,0.41826,0.00015,26.01872]
[1776879171595,39.84,78906.3,9.3,0.41838,0.00015,26.0206]
[1776879171640,39.84,78897.09,9.3,0.41702,0.00015,25.99878]
[1776879176674,39.84,78892.28,9.3,0.41631,0.00015,25.98727]
[1776879181709,39.84,78890.44,9.3,0.41604,0.00015,25.98287]
[1776879182616,39.84,78890.44,9.3,0.41604,0.00015,25.98287]
[1776879187750,39.84,78891.34,9.3,0.41618,0.00015,25.98505]
[1776879192203,39.84,78891.3,9.3,0.41617,0.00015,25.98496]
[1776879192213,39.84,78896.25,9.3,0.4169,0.00015,25.99681]
[1776879194200,39.84,78897.63,9.3,0.4171,0.00015,26.0001]
[1776879199835,39.83,78900.76,9.3,0.41755,0.00015,26.00733]
[1776879201261,39.83,78900.76,9.3,0.41755,0.00015,26.00733]
[1776879201288,39.83,78900.76,9.3,0.41755,0.00015,26.00733]
[1776879206558,39.82,78906.68,9.3,0.4184,0.00015,26.02101]
[1776879211919,39.82,78897.46,9.3,0.41702,0.00015,25.99542]
[1776879214863,39.82,78897.64,9.3,0.41705,0.00015,25.99587]
[1776879219380,39.82,78889.29,9.3,0.41582,0.00015,25.97589]
[1776879220027,39.82,78886.65,9.3,0.41543,0.00015,25.96951]
[1776879226434,39.82,78882.4,9.3,0.4148,0.00015,25.95911]
[1776879232062,39.81,78888.36,9.3,0.41567,0.00015,25.97346]
[1776879233069,39.81,78895.34,9.3,0.4167,0.00015,25.99023]
[1776879238104,39.81,78898.43,9.3,0.41716,0.00015,25.99761]
[1776879241502,39.81,78899.73,9.3,0.41734,0.00015,26.0006]
[1776879245153,39.8,78908.02,9.3,0.41854,0.00015,26.01996]
[1776879248240,39.8,78907.35,9.3,0.41844,0.00015,26.01827]
[1776879254216,39.79,78904.39,9.3,0.41797,0.00015,26.0109]
[1776879259253,39.78,78901.6,9.3,0.41754,0.00015,26.00402]
[1776879264287,39.77,78905.85,9.3,0.41815,0.00015,26.0138]
[1776879269004,39.77,78904.05,9.3,0.41787,0.00015,26.00933]
[1776879270474,39.76,78906.16,9.3,0.41817,0.00015,26.01426]
[1776879276371,39.75,78907.52,9.3,0.41833,0.00015,26.01343]
[1776879281406,39.74,78905.47,9.3,0.41801,0.00015,26.00832]
[1776879283421,39.74,78897.02,9.3,0.41676,0.00015,25.98819]
[1776879284526,39.74,78897.02,9.3,0.41676,0.00015,25.98819]
[1776879284630,39.74,78897.02,9.3,0.41676,0.00015,25.98819]
[1776879284964,39.74,78892.96,9.3,0.41617,0.00015,25.97846]
[1776879285435,39.74,78878.47,9.3,0.41403,0.00015,25.94321]
[1776879286560,39.74,78878.47,9.3,0.41403,0.00015,25.94321]
[1776879286562,39.74,78871.92,9.3,0.41306,0.00015,25.92701]
[1776879291399,39.74,78870.73,9.3,0.41288,0.00015,25.92398]
[1776879291566,39.74,78870.73,9.3,0.41288,0.00015,25.92398]
[1776879291642,39.74,78870.73,9.3,0.41288,0.00015,25.92398]
[1776879291676,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879291891,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292099,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292108,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292321,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292341,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292500,39.74,78863.56,9.3,0.41183,0.00015,25.90605]
[1776879292703,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879292917,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879292959,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879293001,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879293290,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879293514,39.74,78840.67,9.3,0.40846,0.00015,25.84765]
[1776879293537,39.74,78832.46,9.3,0.40726,0.00015,25.82629]
[1776879294523,39.74,78832.46,9.3,0.40726,0.00015,25.82629]
[1776879295071,39.74,78830.72,9.3,0.40701,0.00015,25.82176]
[1776879295380,39.74,78830.72,9.3,0.40701,0.00015,25.82176]
[1776879295511,39.74,78832.33,9.3,0.40724,0.00015,25.82601]
[1776879296872,39.74,78831.31,9.3,0.40709,0.00015,25.82333]
[1776879297395,39.74,78831.31,9.3,0.40709,0.00015,25.82333]
[1776879300793,39.74,78830.96,9.3,0.40704,0.00015,25.8224]
[1776879300807,39.74,78830.96,9.3,0.40704,0.00015,25.8224]
[1776879301075,39.74,78830.96,9.3,0.40704,0.00015,25.8224]
[1776879301508,39.74,78830.96,9.3,0.40704,0.00015,25.8224]
[1776879301553,39.74,78819.39,9.3,0.40534,0.00015,25.7918]
[1776879302560,39.74,78810.98,9.3,0.40411,0.00015,25.76929]
[1776879302761,39.74,78810.98,9.3,0.40411,0.00015,25.76929]
[1776879303567,39.74,78802.49,9.3,0.40287,0.00015,25.74633]
[1776879303964,39.74,78802.49,9.3,0.40287,0.00015,25.74633]
[1776879304860,39.74,78799.29,9.3,0.4024,0.00015,25.73763]
[1776879306949,39.74,78807.45,9.3,0.4036,0.00015,25.75989]
[1776879307467,39.74,78807.45,9.3,0.4036,0.00015,25.75989]
[1776879310441,39.74,78812.1,9.3,0.40428,0.00015,25.77244]
[1776879312469,39.74,78814.93,9.3,0.4047,0.00015,25.78001]
[1776879312585,39.74,78814.93,9.3,0.4047,0.00015,25.78001]
[1776879313637,39.74,78826.39,9.3,0.40638,0.00015,25.81045]
[1776879314223,39.74,78826.39,9.3,0.40638,0.00015,25.81045]
[1776879314252,39.74,78826.39,9.3,0.40638,0.00015,25.81045]
[1776879314325,39.74,78826.39,9.3,0.40638,0.00015,25.81045]
[1776879315224,39.74,78828.36,9.3,0.40666,0.00015,25.81561]
[1776879320685,39.74,78828.3,9.3,0.40664,0.00015,25.81526]
[1776879324195,39.73,78830.64,9.3,0.40698,0.00015,25.82132]
[1776879324427,39.73,78830.64,9.3,0.40698,0.00015,25.82132]
[1776879325721,39.73,78814.79,9.3,0.40465,0.00015,25.77921]
[1776879327177,39.73,78813.97,9.3,0.40453,0.00015,25.777]
[1776879327970,39.73,78818.86,9.3,0.40525,0.00015,25.79007]
[1776879329251,39.73,78824.23,9.3,0.40603,0.00015,25.80432]
[1776879329823,39.73,78827.09,9.3,0.40645,0.00015,25.81185]
[1776879335790,39.73,78829.56,9.3,0.40679,0.00015,25.81451]
[1776879340269,39.72,78827.45,9.3,0.40647,0.00015,25.80886]
[1776879343611,39.72,78821.95,9.3,0.40566,0.00015,25.79422]
[1776879346983,39.72,78821.88,9.3,0.40564,0.00015,25.79394]
[1776879352910,39.72,78825.87,9.3,0.40622,0.00015,25.80434]
[1776879357946,39.71,78819.61,9.3,0.40529,0.00015,25.78759]
[1776879362981,39.71,78814.1,9.3,0.40448,0.00015,25.77274]
[1776879365274,39.71,78813.83,9.3,0.40444,0.00015,25.77199]
[1776879366832,39.71,78805.81,9.3,0.40326,0.00015,25.7503]
[1776879373657,39.71,78803.3,9.3,0.40289,0.00015,25.74347]
[1776879373734,39.71,78803.3,9.3,0.40289,0.00015,25.74347]
[1776879373788,39.71,78803.3,9.3,0.40289,0.00015,25.74347]
[1776879373796,39.71,78803.42,9.3,0.40291,0.00015,25.7438]
[1776879374614,39.71,78803.42,9.3,0.40291,0.00015,25.7438]
[1776879374661,39.71,78803.42,9.3,0.40291,0.00015,25.7438]
[1776879375549,39.71,78798.04,9.3,0.40211,0.00015,25.72903]
[1776879377395,39.71,78790.61,9.3,0.40102,0.00015,25.7085]
[1776879377463,39.71,78790.61,9.3,0.40102,0.00015,25.7085]
[1776879377469,39.71,78790.61,9.3,0.40102,0.00015,25.7085]
[1776879377707,39.71,78790.61,9.3,0.40102,0.00015,25.7085]
[1776879377787,39.7,78800.14,9.3,0.40241,0.00015,25.73461]
[1776879377833,39.7,78800.14,9.3,0.40241,0.00015,25.73461]
[1776879378642,39.7,78800.14,9.3,0.40241,0.00015,25.73461]
[1776879379407,39.7,78805.94,9.3,0.40326,0.00015,25.75036]
[1776879381475,39.7,78806.02,9.3,0.40327,0.00015,25.7505]
[1776879381520,39.7,78804.9,9.3,0.40309,0.00015,25.74732]
[1776879387153,39.7,78805.15,9.3,0.40313,0.00015,25.74799]
[1776879392150,39.7,78801.19,9.3,0.40253,0.00015,25.7335]
[1776879393763,39.7,78798.93,9.3,0.4022,0.00015,25.72732]
[1776879394605,39.7,78800.22,9.3,0.40239,0.00015,25.73086]
[1776879394625,39.7,78799.69,9.3,0.40231,0.00015,25.72942]
[1776879395176,39.7,78799.69,9.3,0.40231,0.00015,25.72942]
[1776879395789,39.7,78799.69,9.3,0.40231,0.00015,25.72942]
[1776879396046,39.7,78796.39,9.3,0.40183,0.00015,25.7203]
[1776879397223,39.69,78784.0,9.3,0.4,0.00015,25.68586]
[1776879397971,39.69,78784.0,9.3,0.4,0.00015,25.68586]
[1776879397981,39.69,78784.0,9.3,0.4,0.00015,25.68586]
[1776879399061,39.69,78783.06,9.3,0.39986,0.00015,25.68319]
[1776879401663,39.69,78785.49,9.3,0.40021,0.00015,25.68988]
[1776879403332,39.69,78785.28,9.3,0.40018,0.00015,25.6892]
[1776879403741,39.69,78785.28,9.3,0.40018,0.00015,25.6892]
[1776879404272,39.69,78798.29,9.3,0.40208,0.00015,25.72509]
[1776879404880,39.69,78798.29,9.3,0.40208,0.00015,25.72509]
[1776879404899,39.69,78798.29,9.3,0.40208,0.00015,25.72509]
[1776879405346,39.69,78798.29,9.3,0.40208,0.00015,25.72509]
[1776879405442,39.69,78808.19,9.3,0.40353,0.00015,25.75202]
[1776879411321,39.68,78811.44,9.3,0.40398,0.00015,25.76035]
[1776879411856,39.68,78811.44,9.3,0.40398,0.00015,25.76035]
[1776879412328,39.68,78811.17,9.3,0.40393,0.00015,25.75961]
[1776879417363,39.67,78807.65,9.3,0.40342,0.00015,25.75004]
[1776879419728,39.67,78807.12,9.3,0.40334,0.00015,25.74859]
[1776879419747,39.67,78807.12,9.3,0.40334,0.00015,25.74859]
[1776879419820,39.67,78807.62,9.3,0.40341,0.00015,25.74994]
[1776879420383,39.67,78800.45,9.3,0.40235,0.00015,25.73032]
[1776879421465,39.67,78800.45,9.3,0.40235,0.00015,25.73032]
[1776879421780,39.67,78800.45,9.3,0.40235,0.00015,25.73032]
[1776879422477,39.67,78801.86,9.3,0.40256,0.00015,25.73411]
[1776879424451,39.67,78793.41,9.3,0.40131,0.00015,25.71075]
[1776879428598,39.66,78797.52,9.3,0.4019,0.00015,25.72184]
[1776879429948,39.66,78798.86,9.3,0.40209,0.00015,25.72539]
[1776879430332,39.66,78798.86,9.3,0.40209,0.00015,25.72539]
[1776879432862,39.66,78799.06,9.3,0.40211,0.00015,25.7258]
[1776879433691,39.65,78799.71,9.3,0.4022,0.00015,25.72752]
[1776879434253,39.65,78800.14,9.3,0.40226,0.00015,25.72863]
[1776879439517,39.64,78797.1,9.3,0.40179,0.00015,25.71988]
[1776879444552,39.64,78796.98,9.3,0.40175,0.00015,25.71924]
[1776879447353,39.64,78800.7,9.3,0.40229,0.00015,25.72934]
[1776879447484,39.64,78800.7,9.3,0.40229,0.00015,25.72934]
[1776879447884,39.63,78805.86,9.3,0.40304,0.00015,25.74338]
[1776879449738,39.63,78811.17,9.3,0.40382,0.00015,25.75773]
[1776879449757,39.63,78811.17,9.3,0.40382,0.00015,25.75773]
[1776879449865,39.63,78811.17,9.3,0.40382,0.00015,25.75773]
[1776879450327,39.63,78812.56,9.3,0.40402,0.00015,25.76141]
[1776879450674,39.63,78812.56,9.3,0.40402,0.00015,25.76141]
[1776879450707,39.63,78821.14,9.3,0.40527,0.00015,25.78439]
[1776879451416,39.63,78821.14,9.3,0.40527,0.00015,25.78439]
[1776879451447,39.63,78821.14,9.3,0.40527,0.00015,25.78439]
[1776879451601,39.63,78828.78,9.3,0.40638,0.00015,25.80101]
[1776879452616,39.63,78828.78,9.3,0.40638,0.00015,25.80101]
[1776879455702,39.63,78836.58,9.3,0.40753,0.00015,25.82153]
[1776879456034,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456091,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456205,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456223,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456310,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456345,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456508,39.63,78837.65,9.3,0.40769,0.00015,25.82432]
[1776879456636,39.63,78841.33,9.3,0.40823,0.00015,25.8339]
[1776879458083,39.63,78845.37,9.3,0.40882,0.00015,25.8444]
[1776879459358,39.63,78848.67,9.3,0.40931,0.00015,25.85293]
[1776879463288,39.63,78846.16,9.3,0.40894,0.00015,25.84648]
[1776879463313,39.63,78846.16,9.3,0.40894,0.00015,25.84648]
[1776879463399,39.63,78846.16,9.3,0.40894,0.00015,25.84648]
[1776879463685,39.63,78844.23,9.3,0.40866,0.00015,25.84149]
[1776879464692,39.63,78836.83,9.3,0.40757,0.00015,25.82218]
[1776879469737,39.62,78836.17,9.3,0.40746,0.00015,25.82032]
[1776879470122,39.62,78836.17,9.3,0.40746,0.00015,25.82032]
[1776879470340,39.62,78836.17,9.3,0.40746,0.00015,25.82032]
[1776879475268,39.62,78832.47,9.3,0.40691,0.00015,25.8105]
[1776879480617,39.62,78833.07,9.3,0.407,0.00015,25.81202]
[1776879481241,39.62,78836.03,9.3,0.40743,0.00015,25.81979]
[1776879481246,39.62,78836.03,9.3,0.40743,0.00015,25.81979]
[1776879481355,39.62,78836.03,9.3,0.40743,0.00015,25.81979]
[1776879481481,39.62,78836.03,9.3,0.40743,0.00015,25.81979]
[1776879481821,39.62,78844.73,9.3,0.40871,0.00015,25.84245]
[1776879482358,39.62,78844.73,9.3,0.40871,0.00015,25.84245]
[1776879482736,39.62,78844.73,9.3,0.40871,0.00015,25.84245]
[1776879482829,39.62,78853.8,9.3,0.41005,0.00015,25.86579]
[1776879484819,39.62,78855.66,9.3,0.41032,0.00015,25.87055]
[1776879485164,39.62,78853.95,9.3,0.41007,0.00015,25.86618]
[1776879486334,39.62,78853.11,9.3,0.40995,0.00015,25.86403]
[1776879486877,39.62,78853.11,9.3,0.40995,0.00015,25.86403]
[1776879487197,39.62,78852.79,9.3,0.4099,0.00015,25.86321]
[1776879487226,39.62,78852.79,9.3,0.4099,0.00015,25.86321]
[1776879487326,39.62,78852.79,9.3,0.4099,0.00015,25.86321]
[1776879487833,39.62,78852.79,9.3,0.4099,0.00015,25.86321]
[1776879487886,39.62,78852.79,9.3,0.4099,0.00015,25.86321]
[1776879490274,39.62,78845.09,9.3,0.40877,0.00015,25.8434]
[1776879490282,39.62,78845.09,9.3,0.40877,0.00015,25.8434]
[1776879490312,39.62,78845.09,9.3,0.40877,0.00015,25.8434]
[1776879490586,39.62,78845.09,9.3,0.40877,0.00015,25.8434]
[1776879490624,39.62,78845.09,9.3,0.40877,0.00015,25.8434]
[1776879490884,39.62,78841.03,9.3,0.40817,0.00015,25.83287]
[1776879491477,39.62,78841.03,9.3,0.40817,0.00015,25.83287]
[1776879496926,39.62,78839.36,9.3,0.40791,0.00015,25.82835]
[1776879499287,39.62,78839.63,9.3,0.40795,0.00015,25.82903]
[1776879500295,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500371,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500374,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500400,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500509,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500595,39.61,78839.42,9.3,0.40791,0.00015,25.82842]
[1776879500818,39.61,78841.23,9.3,0.40818,0.00015,25.83311]
[1776879501349,39.61,78841.23,9.3,0.40818,0.00015,25.83311]
[1776879501442,39.61,78851.57,9.3,0.4097,0.00015,25.85986]
[1776879501961,39.61,78863.07,9.3,0.4114,0.00015,25.88916]
[1776879506996,39.61,78862.84,9.3,0.41136,0.00015,25.88852]
[1776879507951,39.61,78862.84,9.3,0.41136,0.00015,25.88852]
[1776879508987,39.61,78863.23,9.3,0.41142,0.00015,25.88949]
[1776879510716,39.61,78863.86,9.3,0.41151,0.00015,25.89108]
[1776879511912,39.61,78863.57,9.3,0.41147,0.00015,25.89032]
[1776879515439,39.61,78860.75,9.3,0.41104,0.00015,25.87949]
[1776879521096,39.61,78858.62,9.3,0.41072,0.00015,25.87402]
[1776879526131,39.61,78862.68,9.3,0.41131,0.00015,25.88428]
[1776879531167,39.61,78861.38,9.3,0.41112,0.00015,25.88094]
[1776879536630,39.61,78862.05,9.3,0.41122,0.00015,25.8826]
[1776879537100,39.61,78861.52,9.3,0.41114,0.00015,25.88124]
[1776879542243,39.6,78860.48,9.3,0.41098,0.00015,25.87858]
[1776879543217,39.6,78860.48,9.3,0.41098,0.00015,25.87858]
[1776879543224,39.6,78860.48,9.3,0.41098,0.00015,25.87858]
[1776879543426,39.6,78860.48,9.3,0.41098,0.00015,25.87858]
[1776879544257,39.6,78875.38,9.3,0.41318,0.00015,25.916]
[1776879549293,39.6,78873.04,9.3,0.41284,0.00015,25.91017]
[1776879554329,39.6,78871.43,9.3,0.4126,0.00015,25.90612]
[1776879559364,39.6,78872.11,9.3,0.41269,0.00015,25.90776]
[1776879564399,39.6,78868.12,9.3,0.4121,0.00015,25.8977]
[1776879569434,39.6,78867.87,9.3,0.41206,0.00015,25.89702]
[1776879570366,39.6,78867.87,9.3,0.41206,0.00015,25.89702]
[1776879570987,39.6,78867.87,9.3,0.41206,0.00015,25.89702]
[1776879570441,39.6,78861.38,9.3,0.4111,0.00015,25.88063]
[1776879575476,39.6,78863.61,9.3,0.41141,0.00015,25.88259]
[1776879578276,39.6,78863.26,9.3,0.41136,0.00015,25.88169]
[1776879578464,39.6,78863.26,9.3,0.41136,0.00015,25.88169]
[1776879579099,39.6,78869.34,9.3,0.41226,0.00015,25.897]
[1776879579120,39.6,78869.34,9.3,0.41226,0.00015,25.897]
[1776879579218,39.6,78869.34,9.3,0.41226,0.00015,25.897]
[1776879579504,39.6,78879.74,9.3,0.41379,0.00015,25.92288]
[1776879581175,39.6,78882.4,9.3,0.41419,0.00015,25.92945]
[1776879581179,39.6,78882.4,9.3,0.41419,0.00015,25.92945]
[1776879585209,39.6,78889.59,9.3,0.41525,0.00015,25.9471]
[1776879586132,39.6,78888.25,9.3,0.41506,0.00015,25.94385]
[1776879586233,39.6,78888.25,9.3,0.41506,0.00015,25.94385]
[1776879586553,39.6,78881.22,9.3,0.41402,0.00015,25.92662]
[1776879587711,39.6,78881.22,9.3,0.41402,0.00015,25.92662]
[1776879593602,39.6,78871.83,9.3,0.41263,0.00015,25.90326]
[1776879597854,39.6,78869.0,9.3,0.41221,0.00015,25.89614]
[1776879597954,39.6,78869.0,9.3,0.41221,0.00015,25.89614]
[1776879598954,39.6,78863.54,9.3,0.4114,0.00015,25.88238]
[1776879601143,39.6,78866.06,9.3,0.41177,0.00015,25.88873]
[1776879601467,39.6,78866.06,9.3,0.41177,0.00015,25.88873]
[1776879601715,39.6,78866.06,9.3,0.41177,0.00015,25.88873]
[1776879607701,39.59,78870.45,9.3,0.41242,0.00015,25.89969]
[1776879611729,39.59,78877.41,9.3,0.41344,0.00015,25.91701]
[1776879616765,39.59,78877.13,9.3,0.4134,0.00015,25.91629]
[1776879623814,39.59,78877.33,9.3,0.41343,0.00015,25.91677]
[1776879628851,39.59,78876.33,9.3,0.41328,0.00015,25.91427]
[1776879631479,39.59,78878.59,9.3,0.41361,0.00015,25.91987]
[1776879631532,39.59,78878.59,9.3,0.41361,0.00015,25.91987]
[1776879631661,39.59,78878.59,9.3,0.41361,0.00015,25.91987]
[1776879631757,39.59,78878.59,9.3,0.41361,0.00015,25.91987]
[1776879631926,39.59,78878.59,9.3,0.41361,0.00015,25.91987]
[1776879631960,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632262,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632502,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632521,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632824,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632874,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632904,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632969,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879632986,39.59,78887.85,9.3,0.41497,0.00015,25.939]
[1776879633038,39.59,78901.5,9.3,0.41699,0.00015,25.97204]
[1776879633293,39.59,78901.5,9.3,0.41699,0.00015,25.97204]
[1776879633419,39.59,78901.5,9.3,0.41699,0.00015,25.97204]
[1776879638925,39.58,78899.85,9.3,0.41673,0.00015,25.9678]
[1776879640724,39.58,78896.79,9.3,0.41627,0.00015,25.96039]
[1776879645060,39.58,78898.46,9.3,0.41652,0.00015,25.9644]
[1776879655038,39.57,78902.64,9.3,0.41711,0.00015,25.97407]
[1776879655107,39.57,78902.64,9.3,0.41711,0.00015,25.97407]
[1776879661080,39.56,78907.49,9.3,0.41781,0.00015,25.98538]
[1776879662093,39.56,78907.49,9.3,0.41781,0.00015,25.98538]
[1776879662422,39.56,78908.67,9.3,0.41798,0.00015,25.98814]
[1776879662761,39.56,78908.67,9.3,0.41798,0.00015,25.98814]
[1776879663066,39.56,78908.67,9.3,0.41798,0.00015,25.98814]
[1776879664261,39.56,78912.32,9.3,0.41852,0.00015,25.99668]
[1776879666333,39.56,78913.1,9.3,0.41863,0.00015,25.99847]
[1776879673123,39.55,78907.43,9.3,0.41776,0.00015,25.98471]
[1776879678206,39.54,78907.78,9.3,0.4178,0.00015,25.98529]
[1776879679790,39.54,78907.78,9.3,0.4178,0.00015,25.98529]
[1776879679801,39.54,78907.78,9.3,0.4178,0.00015,25.98529]
[1776879681186,39.54,78903.25,9.3,0.41712,0.00015,25.97435]
[1776879681202,39.54,78903.25,9.3,0.41712,0.00015,25.97435]
[1776879687269,39.54,78899.18,9.3,0.41652,0.00015,25.96463]
[1776879689568,39.54,78899.08,9.3,0.4165,0.00015,25.96442]
[1776879689846,39.54,78899.08,9.3,0.4165,0.00015,25.96442]
[1776879690852,39.54,78899.07,9.3,0.41651,0.00015,25.96446]
[1776879690872,39.54,78888.12,9.3,0.41488,0.00015,25.93787]
[1776879692304,39.54,78881.67,9.3,0.41392,0.00015,25.91836]
[1776879693473,39.54,78881.67,9.3,0.41392,0.00015,25.91836]
[1776879693648,39.54,78881.67,9.3,0.41392,0.00015,25.91836]
[1776879693687,39.54,78881.67,9.3,0.41392,0.00015,25.91836]
[1776879694683,39.54,78879.31,9.3,0.41357,0.00015,25.91252]
[1776879694725,39.54,78869.64,9.3,0.41213,0.00015,25.88836]
[1776879696170,39.54,78868.08,9.3,0.4119,0.00015,25.88443]
[1776879696503,39.54,78868.08,9.3,0.4119,0.00015,25.88443]
[1776879698492,39.54,78866.76,9.3,0.41171,0.00015,25.8811]
[1776879698674,39.54,78866.76,9.3,0.41171,0.00015,25.8811]
[1776879698793,39.54,78866.76,9.3,0.41171,0.00015,25.8811]
[1776879699534,39.54,78861.85,9.3,0.41098,0.00015,25.86867]
[1776879706007,39.54,78860.46,9.3,0.41078,0.00015,25.86516]
[1776879706520,39.54,78859.29,9.3,0.41061,0.00015,25.86219]
[1776879712444,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714126,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714165,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714246,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714286,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714310,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714383,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714403,39.54,78857.68,9.3,0.41037,0.00015,25.85813]
[1776879714581,39.54,78857.4,9.3,0.41033,0.00015,25.85742]
[1776879714710,39.54,78857.4,9.3,0.41033,0.00015,25.85742]
[1776879715225,39.54,78857.4,9.3,0.41033,0.00015,25.85743]
[1776879715356,39.54,78857.4,9.3,0.41033,0.00015,25.85743]
[1776879715806,39.54,78857.4,9.3,0.41033,0.00015,25.85743]
[1776879715902,39.54,78852.3,9.3,0.40958,0.00015,25.84434]
[1776879717696,39.54,78850.68,9.3,0.40934,0.00015,25.84017]
[1776879720561,39.54,78846.2,9.3,0.40868,0.00015,25.82857]
[1776879724226,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724323,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724366,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724665,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724671,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724723,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879724954,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879725041,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879725061,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879725075,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879725200,39.54,78842.04,9.3,0.40806,0.00015,25.81775]
[1776879725115,39.54,78837.7,9.3,0.40742,0.00015,25.80641]
[1776879725306,39.54,78837.7,9.3,0.40742,0.00015,25.80641]
[1776879725525,39.54,78837.7,9.3,0.40742,0.00015,25.80641]
[1776879725766,39.54,78837.7,9.3,0.40742,0.00015,25.80641]
[1776879725902,39.55,78837.88,9.3,0.40745,0.00015,25.80691]
[1776879730956,39.54,78832.19,9.3,0.40661,0.00015,25.79185]
[1776879731691,39.54,78829.02,9.3,0.40614,0.00015,25.78342]
[1776879733337,39.54,78823.93,9.3,0.40538,0.00015,25.76982]
[1776879733373,39.54,78823.93,9.3,0.40538,0.00015,25.76982]
[1776879733862,39.54,78823.93,9.3,0.40538,0.00015,25.76982]
[1776879733864,39.54,78832.25,9.3,0.40661,0.00015,25.79194]
[1776879737227,39.54,78828.01,9.3,0.40598,0.00015,25.78063]
[1776879738325,39.54,78828.26,9.3,0.40602,0.00015,25.78127]
[1776879739972,39.54,78829.66,9.3,0.40622,0.00015,25.78498]
[1776879740012,39.54,78838.56,9.3,0.40754,0.00015,25.80844]
[1776879740321,39.54,78838.56,9.3,0.40754,0.00015,25.80844]
[1776879740341,39.54,78838.56,9.3,0.40754,0.00015,25.80844]
[1776879740369,39.54,78838.56,9.3,0.40754,0.00015,25.80844]
[1776879740424,39.54,78838.56,9.3,0.40754,0.00015,25.80844]
[1776879740702,39.54,78843.87,9.3,0.40832,0.00015,25.82236]
[1776879741862,39.54,78843.87,9.3,0.40832,0.00015,25.82236]
[1776879743223,39.54,78852.09,9.3,0.40954,0.00015,25.84369]
[1776879745198,39.54,78855.8,9.3,0.41009,0.00015,25.85324]
[1776879751584,39.54,78857.24,9.3,0.41031,0.00015,25.85698]
[1776879751890,39.54,78857.24,9.3,0.41031,0.00015,25.85698]
[1776879752056,39.54,78857.24,9.3,0.41031,0.00015,25.85698]
[1776879754475,39.54,78858.19,9.3,0.41043,0.00015,25.85577]
[1776879757323,39.54,78865.24,9.3,0.41148,0.00015,25.8737]
[1776879759366,39.54,78867.56,9.3,0.41182,0.00015,25.87956]
[1776879759373,39.54,78867.56,9.3,0.41182,0.00015,25.87956]
[1776879762857,39.54,78875.13,9.3,0.41294,0.00015,25.89852]
[1776879765425,39.54,78874.48,9.3,0.41284,0.00015,25.8969]
[1776879765673,39.54,78874.48,9.3,0.41284,0.00015,25.8969]
[1776879766515,39.54,78877.19,9.3,0.41324,0.00015,25.90366]
[1776879770880,39.54,78874.04,9.3,0.41278,0.00015,25.89582]
[1776879771869,39.54,78874.67,9.3,0.41287,0.00015,25.89739]
[1776879776957,39.54,78874.5,9.3,0.41285,0.00015,25.89695]
[1776879781991,39.54,78874.95,9.3,0.41291,0.00015,25.89805]
[1776879787030,39.54,78872.61,9.3,0.41256,0.00015,25.89217]
[1776879792065,39.54,78872.93,9.3,0.41261,0.00015,25.89296]
[1776879797100,39.54,78872.1,9.3,0.41248,0.00015,25.89085]
[1776879799832,39.54,78869.73,9.3,0.41213,0.00015,25.88489]
[1776879800036,39.54,78869.73,9.3,0.41213,0.00015,25.88489]
[1776879800093,39.54,78869.73,9.3,0.41213,0.00015,25.88489]
[1776879800117,39.54,78869.73,9.3,0.41213,0.00015,25.88489]
[1776879800159,39.54,78869.73,9.3,0.41213,0.00015,25.88489]
[1776879800217,39.54,78859.49,9.3,0.41062,0.00015,25.85895]
[1776879800726,39.54,78859.49,9.3,0.41062,0.00015,25.85895]
[1776879803975,39.54,78858.71,9.3,0.4105,0.00015,25.85699]
[1776879809186,39.54,78859.88,9.3,0.41068,0.00015,25.86002]
[1776879813214,39.54,78867.09,9.3,0.41173,0.00015,25.87466]
[1776879818249,39.54,78865.3,9.3,0.41147,0.00015,25.87012]
[1776879823284,39.54,78868.85,9.3,0.41199,0.00015,25.87908]
[1776879828320,39.54,78867.84,9.3,0.41184,0.00015,25.87651]
[1776879832347,39.54,78860.51,9.3,0.41076,0.00015,25.85792]
[1776879837383,39.54,78854.47,9.3,0.40987,0.00015,25.84251]
[1776879839397,39.54,78861.3,9.3,0.41088,0.00015,25.85998]
[1776879841849,39.54,78861.25,9.3,0.41087,0.00015,25.85986]
[1776879841903,39.54,78861.73,9.3,0.41094,0.00015,25.86108]
[1776879847453,39.54,78861.0,9.3,0.41083,0.00015,25.85915]
[1776879852370,39.54,78862.18,9.3,0.411,0.00015,25.8621]
[1776879852506,39.54,78862.18,9.3,0.411,0.00015,25.8621]
[1776879852737,39.54,78862.18,9.3,0.411,0.00015,25.8621]
[1776879852792,39.54,78866.67,9.3,0.41166,0.00015,25.87346]
[1776879854244,39.54,78866.67,9.3,0.41166,0.00015,25.87346]
[1776879854272,39.54,78876.33,9.3,0.41309,0.00015,25.89768]
[1776879857292,39.54,78878.87,9.3,0.41347,0.00015,25.90401]
[1776879866595,39.54,78888.14,9.3,0.41485,0.00015,25.927]
[1776879871630,39.54,78884.59,9.3,0.41432,0.00015,25.91471]
[1776879874833,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879874877,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879874926,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879874951,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879875003,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879875093,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879875199,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879875215,39.55,78885.01,9.3,0.41438,0.00015,25.91577]
[1776879875390,39.55,78885.14,9.3,0.4144,0.00015,25.91611]
[1776879875633,39.55,78885.14,9.3,0.4144,0.00015,25.91611]
[1776879875992,39.55,78885.14,9.3,0.4144,0.00015,25.91611]
[1776879876362,39.55,78884.01,9.3,0.41424,0.00015,25.91334]
[1776879877793,39.55,78884.56,9.3,0.41432,0.00015,25.9147]
[1776879878052,39.55,78884.56,9.3,0.41432,0.00015,25.9147]
[1776879881701,39.55,78877.8,9.3,0.41332,0.00015,25.89801]
[1776879885747,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879885805,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879885920,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879885961,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879885995,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886074,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886143,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886162,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886184,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886293,39.55,78874.15,9.3,0.41278,0.00015,25.8889]
[1776879886387,39.55,78874.14,9.3,0.41278,0.00015,25.88887]
[1776879886554,39.55,78874.14,9.3,0.41278,0.00015,25.88887]
[1776879886566,39.55,78874.14,9.3,0.41278,0.00015,25.88887]
[1776879886926,39.55,78874.14,9.3,0.41278,0.00015,25.88887]
[1776879887390,39.55,78873.36,9.3,0.41266,0.00015,25.88691]
[1776879888801,39.55,78872.19,9.3,0.41249,0.00015,25.88398]
[1776879889583,39.55,78872.36,9.3,0.41251,0.00015,25.8844]
[1776879892770,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879892793,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879892900,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879892949,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893051,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893128,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893258,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893286,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893328,39.55,78872.07,9.3,0.41247,0.00015,25.88367]
[1776879893627,39.55,78871.99,9.3,0.41246,0.00015,25.88346]
[1776879893920,39.55,78871.99,9.3,0.41246,0.00015,25.88346]
[1776879894032,39.55,78871.99,9.3,0.41246,0.00015,25.88346]
[1776879894107,39.55,78861.74,9.3,0.41094,0.00015,25.85759]
[1776879894848,39.55,78861.74,9.3,0.41094,0.00015,25.85759]
[1776879894880,39.55,78857.02,9.3,0.41024,0.00015,25.84556]
[1776879895821,39.55,78857.02,9.3,0.41024,0.00015,25.84556]
[1776879896671,39.55,78855.4,9.3,0.41,0.00015,25.84142]
[1776879896700,39.55,78855.4,9.3,0.41,0.00015,25.84142]
[1776879897561,39.55,78852.22,9.3,0.40953,0.00015,25.83326]
[1776879897725,39.55,78852.22,9.3,0.40953,0.00015,25.83326]
[1776879898434,39.55,78848.62,9.3,0.409,0.00015,25.82395]
[1776879898487,39.55,78848.62,9.3,0.409,0.00015,25.82395]
[1776879900826,39.55,78841.08,9.3,0.40788,0.00015,25.80432]
[1776879901600,39.55,78841.33,9.3,0.40792,0.00015,25.80497]
[1776879902220,39.55,78841.81,9.3,0.40799,0.00015,25.80623]
[1776879902448,39.55,78841.81,9.3,0.40799,0.00015,25.80623]
[1776879903107,39.55,78841.81,9.3,0.40799,0.00015,25.80623]
[1776879903320,39.55,78841.81,9.3,0.40799,0.00015,25.80623]
[1776879905464,39.55,78838.11,9.3,0.40746,0.00015,25.7967]
[1776879905694,39.55,78838.11,9.3,0.40746,0.00015,25.7967]
[1776879907817,39.55,78837.56,9.3,0.40738,0.00015,25.79531]
[1776879912022,39.55,78837.15,9.3,0.40733,0.00015,25.79435]
[1776879912042,39.56,78837.17,9.3,0.40733,0.00015,25.79443]
[1776879916070,39.55,78826.73,9.3,0.40579,0.00015,25.76676]
[1776879917273,39.55,78826.73,9.3,0.40579,0.00015,25.76676]
[1776879918549,39.55,78822.5,9.3,0.40516,0.00015,25.75546]
[1776879918557,39.55,78822.5,9.3,0.40516,0.00015,25.75546]
[1776879918586,39.55,78822.5,9.3,0.40516,0.00015,25.75546]
[1776879918681,39.55,78822.5,9.3,0.40516,0.00015,25.75546]
[1776879919091,39.55,78816.69,9.3,0.4043,0.00015,25.73978]
[1776879919899,39.55,78816.69,9.3,0.4043,0.00015,25.73978]
[1776879920169,39.55,78816.69,9.3,0.4043,0.00015,25.73978]
[1776879920243,39.55,78800.41,9.3,0.4019,0.00015,25.69532]
[1776879920555,39.55,78800.41,9.3,0.4019,0.00015,25.69532]
[1776879920660,39.55,78800.41,9.3,0.4019,0.00015,25.69532]
[1776879920784,39.55,78800.41,9.3,0.4019,0.00015,25.69532]
[1776879920924,39.55,78800.41,9.3,0.4019,0.00015,25.69532]
[1776879921106,39.55,78790.97,9.3,0.40051,0.00015,25.66912]
[1776879921450,39.55,78790.97,9.3,0.40051,0.00015,25.66912]
[1776879922359,39.55,78790.97,9.3,0.40051,0.00015,25.66912]
[1776879929644,39.55,78792.69,9.3,0.40075,0.00015,25.67372]
[1776879930099,39.55,78792.69,9.3,0.40075,0.00015,25.67372]
[1776879935204,39.55,78788.72,9.3,0.40015,0.00015,25.65892]
[1776879939185,39.54,78787.99,9.3,0.40004,0.00015,25.65683]
[1776879944267,39.54,78784.49,9.3,0.39952,0.00015,25.64691]
[1776879947179,39.54,78785.13,9.3,0.39961,0.00015,25.64869]
[1776879947578,39.54,78782.59,9.3,0.39924,0.00015,25.64152]
[1776879947637,39.54,78782.59,9.3,0.39924,0.00015,25.64152]
[1776879947727,39.54,78782.59,9.3,0.39924,0.00015,25.64152]
[1776879948295,39.54,78774.37,9.3,0.39803,0.00015,25.61822]
[1776879948699,39.54,78774.37,9.3,0.39803,0.00015,25.61822]
[1776879948783,39.54,78774.37,9.3,0.39803,0.00015,25.61822]
[1776879949195,39.54,78774.37,9.3,0.39803,0.00015,25.61822]
[1776879949329,39.54,78771.25,9.3,0.39757,0.00015,25.60933]
[1776879951389,39.54,78769.53,9.3,0.39731,0.00015,25.60438]
[1776879951471,39.54,78769.42,9.3,0.3973,0.00015,25.60405]
[1776879951493,39.54,78769.42,9.3,0.3973,0.00015,25.60405]
[1776879957358,39.54,78763.22,9.3,0.39638,0.00015,25.58615]
[1776879960485,39.54,78761.74,9.3,0.39616,0.00015,25.58186]
[1776879960557,39.54,78761.74,9.3,0.39616,0.00015,25.58186]
[1776879961558,39.54,78760.56,9.3,0.39599,0.00015,25.57844]
[1776879963076,39.54,78755.22,9.3,0.3952,0.00015,25.56289]
[1776879965247,39.54,78745.71,9.3,0.39381,0.00015,25.53496]
[1776879965262,39.54,78745.71,9.3,0.39381,0.00015,25.53496]
[1776879965299,39.54,78745.71,9.3,0.39381,0.00015,25.53496]
[1776879965670,39.54,78744.6,9.3,0.39364,0.00015,25.53167]
[1776879970223,39.54,78738.0,9.3,0.39267,0.00015,25.51206]
[1776879970246,39.54,78738.0,9.3,0.39267,0.00015,25.51206]
[1776879970270,39.54,78738.0,9.3,0.39267,0.00015,25.51206]
[1776879970280,39.54,78738.0,9.3,0.39267,0.00015,25.51206]
[1776879970411,39.54,78738.0,9.3,0.39267,0.00015,25.51206]
[1776879972093,39.53,78744.98,9.3,0.39369,0.00015,25.53271]
[1776879972233,39.54,78754.14,9.3,0.39504,0.00015,25.55962]
[1776879972931,39.54,78754.14,9.3,0.39504,0.00015,25.55962]
[1776879974442,39.54,78753.02,9.3,0.39488,0.00015,25.55636]
[1776879974768,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879974849,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879974851,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879974944,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879975019,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879975043,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879975285,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879975341,39.54,78756.32,9.3,0.39536,0.00015,25.56598]
[1776879975354,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975757,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975765,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975784,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975833,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975837,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879975911,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879976021,39.54,78757.17,9.3,0.39549,0.00015,25.56847]
[1776879976169,39.54,78777.26,9.3,0.39844,0.00015,25.62618]
[1776879976510,39.54,78786.09,9.3,0.39974,0.00015,25.65112]
[1776879977926,39.54,78786.09,9.3,0.39974,0.00015,25.65112]
[1776879978044,39.54,78786.09,9.3,0.39974,0.00015,25.65112]
[1776879981042,39.54,78784.72,9.3,0.39953,0.00015,25.64725]
[1776879981065,39.54,78784.72,9.3,0.39953,0.00015,25.64725]
[1776879981177,39.54,78784.72,9.3,0.39953,0.00015,25.64725]
[1776879981534,39.54,78783.92,9.3,0.39942,0.00015,25.64499]
[1776879983134,39.54,78787.71,9.3,0.39997,0.00015,25.65564]
[1776879986167,39.54,78791.7,9.3,0.40056,0.00015,25.66675]
[1776879986336,39.54,78791.7,9.3,0.40056,0.00015,25.66675]
[1776879987181,39.53,78791.63,9.3,0.40055,0.00015,25.66652]
[1776879987587,39.53,78800.33,9.3,0.40183,0.00015,25.69063]
[1776879990112,39.53,78803.85,9.3,0.40234,0.00015,25.70029]
[1776879990716,39.53,78803.25,9.3,0.40225,0.00015,25.69857]
[1776879996650,39.53,78799.79,9.3,0.40171,0.00015,25.68517]
[1776879998069,39.53,78799.79,9.3,0.40171,0.00015,25.68517]
[1776879998194,39.53,78799.79,9.3,0.40171,0.00015,25.68517]
[1776879998664,39.53,78793.01,9.3,0.40071,0.00015,25.66631]
[1776880000968,39.53,78788.58,9.3,0.40006,0.00015,25.65391]
[1776880001470,39.53,78788.58,9.3,0.40006,0.00015,25.65391]
[1776880004480,39.52,78790.47,9.3,0.40033,0.00015,25.65916]
[1776880005739,39.52,78793.66,9.3,0.4008,0.00015,25.66802]
[1776880005839,39.52,78793.66,9.3,0.4008,0.00015,25.66802]
[1776880007146,39.52,78793.84,9.3,0.40083,0.00015,25.66849]
[1776880007156,39.52,78804.2,9.3,0.40235,0.00015,25.69711]
[1776880007520,39.52,78804.2,9.3,0.40235,0.00015,25.69711]
[1776880009153,39.52,78807.19,9.3,0.40279,0.00015,25.70531]
[1776880014779,39.52,78807.35,9.3,0.4028,0.00015,25.70551]
[1776880015562,39.52,78807.35,9.3,0.4028,0.00015,25.70551]
[1776880020821,39.51,78812.4,9.3,0.40353,0.00015,25.71908]
[1776880024792,39.51,78816.98,9.3,0.4042,0.00015,25.73138]
[1776880026703,39.51,78826.27,9.3,0.40557,0.00015,25.75621]
[1776880028182,39.51,78822.53,9.3,0.40501,0.00015,25.74614]
[1776880028524,39.5,78821.28,9.3,0.40482,0.00015,25.74273]
[1776880028632,39.5,78821.28,9.3,0.40482,0.00015,25.74273]
[1776880028646,39.5,78821.28,9.3,0.40482,0.00015,25.74273]
[1776880029909,39.5,78816.27,9.3,0.40408,0.00015,25.72917]
[1776880030183,39.5,78816.27,9.3,0.40408,0.00015,25.72917]
[1776880030288,39.5,78816.27,9.3,0.40408,0.00015,25.72917]
[1776880031084,39.5,78812.75,9.3,0.40356,0.00015,25.71957]
[1776880031573,39.5,78811.66,9.3,0.40339,0.00015,25.71657]
[1776880033912,39.5,78825.03,9.3,0.40536,0.00015,25.75255]
[1776880035473,39.5,78825.03,9.3,0.40536,0.00015,25.75255]
[1776880035530,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880035566,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880035576,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880035997,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880036015,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880036327,39.5,78827.56,9.3,0.40573,0.00015,25.75926]
[1776880036412,39.5,78831.34,9.3,0.40629,0.00015,25.76927]
[1776880036933,39.5,78838.32,9.3,0.40732,0.00015,25.78773]
[1776880041968,39.5,78837.21,9.3,0.40715,0.00015,25.78479]
[1776880047003,39.5,78836.02,9.3,0.40698,0.00015,25.78166]
[1776880049720,39.5,78842.31,9.3,0.40791,0.00015,25.79819]
[1776880052027,39.5,78846.56,9.3,0.40852,0.00015,25.8056]
[1776880057224,39.5,78845.12,9.3,0.40831,0.00015,25.8018]
[1776880059089,39.49,78838.06,9.3,0.40726,0.00015,25.78328]
[1776880062375,39.49,78834.25,9.3,0.4067,0.00015,25.77323]
[1776880062517,39.49,78834.25,9.3,0.4067,0.00015,25.77323]
[1776880062594,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880062849,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880062907,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880063059,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880063155,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880063285,39.49,78831.96,9.3,0.40636,0.00015,25.76717]
[1776880063354,39.5,78856.72,9.3,0.41002,0.00015,25.83181]
[1776880064284,39.5,78856.72,9.3,0.41002,0.00015,25.83181]
[1776880064354,39.5,78856.72,9.3,0.41002,0.00015,25.83181]
[1776880064590,39.49,78896.4,9.3,0.41591,0.00015,25.93085]
[1776880064749,39.49,78896.4,9.3,0.41591,0.00015,25.93085]
[1776880064916,39.49,78896.4,9.3,0.41591,0.00015,25.93085]
[1776880065337,39.49,78896.4,9.3,0.41591,0.00015,25.93085]
[1776880065448,39.49,78896.4,9.3,0.41591,0.00015,25.93085]
[1776880065680,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880065940,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880066104,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880066185,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880066491,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880066549,39.49,78926.35,9.3,0.42036,0.00015,26.00189]
[1776880066468,39.49,78934.0,9.3,0.4215,0.00015,26.01954]
[1776880066883,39.49,78934.0,9.3,0.4215,0.00015,26.01954]
[1776880067170,39.49,78934.0,9.3,0.4215,0.00015,26.01954]
[1776880067258,39.49,78934.0,9.3,0.4215,0.00015,26.01954]
[1776880067383,39.49,78934.0,9.3,0.4215,0.00015,26.01954]
[1776880067624,39.49,78909.88,9.3,0.41791,0.00015,25.96318]
[1776880067876,39.49,78909.88,9.3,0.41791,0.00015,25.96318]
[1776880068399,39.49,78909.88,9.3,0.41791,0.00015,25.96318]
[1776880068511,39.49,78909.88,9.3,0.41791,0.00015,25.96318]
[1776880068523,39.49,78910.33,9.3,0.41797,0.00015,25.96423]
[1776880068899,39.49,78910.33,9.3,0.41797,0.00015,25.96423]
[1776880068952,39.49,78910.33,9.3,0.41797,0.00015,25.96423]
[1776880069474,39.49,78910.33,9.3,0.41797,0.00015,25.96423]
[1776880069491,39.49,78910.33,9.3,0.41797,0.00015,25.96423]
[1776880070170,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880070843,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880070850,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880071231,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880071231,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880071528,39.49,78902.72,9.3,0.41684,0.00015,25.94599]
[1776880072859,39.49,78901.97,9.3,0.41673,0.00015,25.94419]
[1776880073194,39.49,78913.51,9.3,0.41844,0.00015,25.97171]
[1776880074394,39.49,78913.51,9.3,0.41844,0.00015,25.97171]
[1776880074459,39.49,78913.51,9.3,0.41844,0.00015,25.97171]
[1776880074475,39.49,78922.41,9.3,0.41977,0.00015,25.99259]
[1776880074685,39.49,78922.41,9.3,0.41977,0.00015,25.99259]
[1776880075030,39.49,78922.41,9.3,0.41977,0.00015,25.99259]
[1776880079956,39.48,78918.78,9.3,0.41921,0.00015,25.98393]
[1776880080982,39.48,78920.96,9.3,0.41953,0.00015,25.98901]
[1776880081160,39.48,78920.96,9.3,0.41953,0.00015,25.98901]
[1776880081251,39.48,78931.75,9.3,0.42114,0.00015,26.01401]
[1776880081922,39.48,78931.75,9.3,0.42114,0.00015,26.01401]
[1776880081930,39.48,78931.75,9.3,0.42114,0.00015,26.01401]
[1776880081953,39.48,78931.75,9.3,0.42114,0.00015,26.01401]
[1776880082258,39.48,78936.0,9.3,0.42177,0.00015,26.02372]
[1776880084796,39.48,78937.36,9.3,0.42197,0.00015,26.02683]
[1776880084807,39.48,78937.36,9.3,0.42197,0.00015,26.02683]
[1776880085403,39.48,78937.36,9.3,0.42197,0.00015,26.02683]
[1776880085494,39.48,78933.4,9.3,0.42138,0.00015,26.01777]
[1776880086063,39.48,78933.4,9.3,0.42138,0.00015,26.01777]
[1776880086286,39.48,78921.39,9.3,0.41959,0.00015,25.98991]
[1776880086601,39.48,78921.39,9.3,0.41959,0.00015,25.98991]
[1776880088671,39.48,78911.26,9.3,0.41808,0.00015,25.96598]
[1776880089743,39.48,78909.12,9.3,0.41776,0.00015,25.96087]
[1776880091647,39.48,78905.11,9.3,0.41716,0.00015,25.95125]
[1776880093893,39.48,78901.07,9.3,0.41656,0.00015,25.94158]
[1776880095364,39.48,78896.79,9.3,0.41593,0.00015,25.93124]
[1776880097193,39.48,78903.5,9.3,0.41692,0.00015,25.94742]
[1776880097530,39.48,78903.5,9.3,0.41692,0.00015,25.94742]
[1776880097800,39.48,78908.12,9.3,0.41761,0.00015,25.95847]
[1776880097908,39.48,78908.12,9.3,0.41761,0.00015,25.95847]
[1776880099296,39.48,78914.38,9.3,0.41854,0.00015,25.97332]
[1776880099381,39.48,78906.52,9.3,0.41737,0.00015,25.9546]
[1776880099894,39.48,78906.52,9.3,0.41737,0.00015,25.9546]
[1776880100235,39.48,78906.52,9.3,0.41737,0.00015,25.9546]
[1776880100348,39.48,78906.52,9.3,0.41737,0.00015,25.9546]
[1776880100778,39.48,78900.19,9.3,0.41643,0.00015,25.93941]
[1776880101395,39.48,78892.32,9.3,0.41526,0.00015,25.92032]
[1776880101869,39.48,78892.32,9.3,0.41526,0.00015,25.92032]
[1776880102090,39.48,78892.32,9.3,0.41526,0.00015,25.92032]
[1776880102954,39.48,78898.6,9.3,0.41619,0.00015,25.93559]
[1776880106135,39.48,78900.95,9.3,0.41655,0.00015,25.94131]
[1776880106429,39.48,78894.15,9.3,0.41554,0.00015,25.92484]
[1776880106886,39.48,78894.15,9.3,0.41554,0.00015,25.92484]
[1776880110062,39.48,78891.79,9.3,0.41519,0.00015,25.91909]
[1776880113674,39.48,78891.81,9.3,0.41518,0.00015,25.91548]
[1776880114993,39.48,78889.57,9.3,0.41484,0.00015,25.90999]
[1776880115113,39.48,78889.57,9.3,0.41484,0.00015,25.90999]
[1776880115398,39.48,78889.57,9.3,0.41484,0.00015,25.90999]
[1776880115494,39.48,78881.07,9.3,0.41358,0.00015,25.88902]
[1776880116325,39.48,78881.07,9.3,0.41358,0.00015,25.88902]
[1776880116332,39.48,78881.07,9.3,0.41358,0.00015,25.88902]
[1776880118739,39.48,78883.88,9.3,0.414,0.00015,25.89601]
[1776880123355,39.48,78884.33,9.3,0.41407,0.00015,25.89715]
[1776880123413,39.48,78884.33,9.3,0.41407,0.00015,25.89715]
[1776880123550,39.48,78873.99,9.3,0.41253,0.00015,25.87142]
[1776880123691,39.48,78873.99,9.3,0.41253,0.00015,25.87142]
[1776880124762,39.48,78868.33,9.3,0.4117,0.00015,25.85718]
[1776880125564,39.48,78876.6,9.3,0.41292,0.00015,25.87799]
[1776880126957,39.48,78880.34,9.3,0.41348,0.00015,25.88732]
[1776880132616,39.48,78887.02,9.3,0.41447,0.00015,25.90387]
[1776880137652,39.48,78883.21,9.3,0.41391,0.00015,25.89448]
[1776880139665,39.48,78876.0,9.3,0.41284,0.00015,25.87655]
[1776880141679,39.48,78868.57,9.3,0.41174,0.00015,25.85791]
[1776880142992,39.48,78868.57,9.3,0.41174,0.00015,25.85791]
[1776880143325,39.48,78868.57,9.3,0.41174,0.00015,25.85791]
[1776880143438,39.48,78868.57,9.3,0.41174,0.00015,25.85791]
[1776880148725,39.49,78867.57,9.3,0.4116,0.00015,25.85551]
[1776880148975,39.49,78867.57,9.3,0.4116,0.00015,25.85551]
[1776880149735,39.49,78880.41,9.3,0.41351,0.00015,25.88773]
[1776880154770,39.49,78882.62,9.3,0.41384,0.00015,25.89323]
[1776880159805,39.49,78878.47,9.3,0.41322,0.00015,25.88294]
[1776880165327,39.49,78877.44,9.3,0.41307,0.00015,25.8804]
[1776880165421,39.49,78877.44,9.3,0.41307,0.00015,25.8804]
[1776880165847,39.49,78870.09,9.3,0.41198,0.00015,25.86198]
[1776880170767,39.49,78866.16,9.3,0.4114,0.00015,25.85213]
[1776880171489,39.49,78866.16,9.3,0.4114,0.00015,25.85213]
[1776880172260,39.49,78869.39,9.3,0.41187,0.00015,25.85667]
[1776880172350,39.49,78869.39,9.3,0.41187,0.00015,25.85667]
[1776880172627,39.49,78869.39,9.3,0.41187,0.00015,25.85667]
[1776880172362,39.49,78880.78,9.3,0.41356,0.00015,25.88519]
[1776880172896,39.49,78891.87,9.3,0.41521,0.00015,25.9125]
[1776880175310,39.49,78894.0,9.3,0.41553,0.00015,25.91769]
[1776880176483,39.49,78896.6,9.3,0.41591,0.00015,25.92404]
[1776880176924,39.5,78909.19,9.3,0.41779,0.00015,25.95431]
[1776880181959,39.49,78912.99,9.3,0.41834,0.00015,25.96319]
[1776880184310,39.49,78914.38,9.3,0.41855,0.00015,25.96645]
[1776880185296,39.49,78913.24,9.3,0.41837,0.00015,25.96369]
[1776880189294,39.49,78907.76,9.3,0.41755,0.00015,25.95059]
[1776880191022,39.49,78900.23,9.3,0.41643,0.00015,25.9325]
[1776880196057,39.49,78902.33,9.3,0.41675,0.00015,25.93761]
[1776880199932,39.49,78900.86,9.3,0.41652,0.00015,25.93402]
[1776880205502,39.48,78910.02,9.3,0.41788,0.00015,25.95584]
[1776880207384,39.48,78906.73,9.3,0.41739,0.00015,25.94801]
[1776880213185,39.48,78904.21,9.3,0.417,0.00015,25.94183]
[1776880216688,39.48,78903.87,9.3,0.41695,0.00015,25.94097]
[1776880218220,39.48,78896.5,9.3,0.41586,0.00015,25.9232]
[1776880220103,39.48,78896.08,9.3,0.4158,0.00015,25.9222]
[1776880220490,39.48,78896.08,9.3,0.4158,0.00015,25.9222]
[1776880221187,39.48,78890.47,9.3,0.41496,0.00015,25.90853]
[1776880226276,39.48,78884.24,9.3,0.41404,0.00015,25.89322]
[1776880231311,39.48,78889.59,9.3,0.41482,0.00015,25.90275]
[1776880236347,39.48,78892.0,9.3,0.41518,0.00015,25.90869]
[1776880238616,39.48,78892.26,9.3,0.41522,0.00015,25.90934]
[1776880239505,39.48,78891.84,9.3,0.41516,0.00015,25.90833]
[1776880240441,39.48,78892.21,9.3,0.41522,0.00015,25.90924]
[1776880240537,39.48,78900.29,9.3,0.41642,0.00015,25.92887]
[1776880246623,39.48,78904.96,9.3,0.41711,0.00015,25.94]
[1776880249439,39.48,78896.83,9.3,0.4159,0.00015,25.92044]
[1776880254474,39.48,78895.29,9.3,0.41568,0.00015,25.91679]
[1776880259509,39.49,78895.46,9.3,0.41571,0.00015,25.91728]
[1776880261109,39.49,78895.46,9.3,0.41571,0.00015,25.91728]
[1776880261523,39.49,78903.67,9.3,0.41693,0.00015,25.93715]
[1776880263516,39.49,78906.58,9.3,0.41736,0.00015,25.94411]
[1776880264544,39.49,78896.77,9.3,0.4159,0.00015,25.92048]
[1776880267430,39.49,78892.16,9.3,0.41522,0.00015,25.90929]
[1776880268750,39.49,78894.58,9.3,0.41558,0.00015,25.9152]
[1776880273045,39.49,78898.36,9.3,0.41614,0.00015,25.92431]
[1776880275372,39.48,78908.93,9.3,0.41771,0.00015,25.94967]
[1776880275912,39.48,78909.41,9.3,0.41778,0.00015,25.95079]
[1776880281666,39.48,78908.24,9.3,0.41759,0.00015,25.94784]
[1776880286701,39.47,78911.6,9.3,0.41808,0.00015,25.95571]
[1776880291735,39.47,78910.15,9.3,0.41784,0.00015,25.94846]
[1776880295592,39.47,78909.82,9.3,0.41779,0.00015,25.94759]
[1776880296354,39.47,78910.67,9.3,0.41791,0.00015,25.94959]
[1776880296443,39.47,78910.67,9.3,0.41791,0.00015,25.94959]
[1776880296458,39.47,78910.67,9.3,0.41791,0.00015,25.94959]
[1776880296556,39.47,78910.67,9.3,0.41791,0.00015,25.94959]
[1776880296596,39.47,78910.67,9.3,0.41791,0.00015,25.94959]
[1776880296771,39.47,78928.42,9.3,0.42056,0.00015,25.99123]
[1776880297160,39.47,78928.42,9.3,0.42056,0.00015,25.99123]
[1776880297403,39.47,78928.42,9.3,0.42056,0.00015,25.99123]
[1776880298264,39.47,78931.46,9.3,0.42101,0.00015,25.99826]
[1776880298649,39.47,78931.46,9.3,0.42101,0.00015,25.99826]
[1776880298785,39.47,78932.79,9.3,0.42121,0.00015,26.00134]
[1776880299792,39.47,78925.71,9.3,0.42015,0.00015,25.98493]
[1776880304827,39.46,78927.09,9.3,0.42035,0.00015,25.98798]
[1776880305839,39.46,78932.16,9.3,0.4211,0.00015,25.99968]
[1776880306842,39.46,78933.29,9.3,0.42127,0.00015,26.00229]
[1776880312689,39.46,78932.94,9.3,0.42122,0.00015,26.0015]
[1776880312737,39.46,78932.94,9.3,0.42122,0.00015,26.0015]
[1776880314813,39.46,78933.59,9.3,0.42132,0.00015,26.003]
[1776880316867,39.46,78932.5,9.3,0.42115,0.00015,26.0005]
[1776880316907,39.46,78932.5,9.3,0.42115,0.00015,26.0005]
[1776880317830,39.46,78932.5,9.3,0.42115,0.00015,26.0005]
[1776880317238,39.46,78929.21,9.3,0.42066,0.00015,25.99289]
[1776880319693,39.46,78924.83,9.3,0.42001,0.00015,25.98272]
[1776880319752,39.46,78924.83,9.3,0.42001,0.00015,25.98272]
[1776880319877,39.46,78924.83,9.3,0.42001,0.00015,25.98272]
[1776880319788,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880319920,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320042,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320091,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320190,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320192,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320286,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320336,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320526,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320718,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320747,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320757,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320822,39.46,78924.93,9.3,0.42002,0.00015,25.98291]
[1776880320826,39.46,78940.34,9.3,0.42232,0.00015,26.01838]
[1776880320962,39.46,78940.34,9.3,0.42232,0.00015,26.01838]
[1776880321116,39.46,78940.34,9.3,0.42232,0.00015,26.01838]
[1776880321390,39.46,78940.34,9.3,0.42232,0.00015,26.01838]
[1776880321486,39.46,78940.34,9.3,0.42232,0.00015,26.01838]
[1776880321800,39.46,78963.16,9.3,0.42573,0.00015,26.06932]
[1776880321904,39.46,78963.16,9.3,0.42573,0.00015,26.06932]
[1776880322703,39.46,78963.16,9.3,0.42573,0.00015,26.06932]
[1776880322941,39.46,78960.17,9.3,0.42528,0.00015,26.06277]
[1776880323241,39.46,78960.17,9.3,0.42528,0.00015,26.06277]
[1776880323609,39.46,78960.17,9.3,0.42528,0.00015,26.06277]
[1776880324815,39.46,78958.58,9.3,0.42504,0.00015,26.05928]
[1776880324870,39.46,78958.58,9.3,0.42504,0.00015,26.05928]
[1776880324924,39.46,78958.58,9.3,0.42504,0.00015,26.05928]
[1776880324945,39.46,78958.58,9.3,0.42504,0.00015,26.05928]
[1776880325276,39.46,78954.71,9.3,0.42447,0.00015,26.05073]
[1776880325357,39.46,78954.71,9.3,0.42447,0.00015,26.05073]
[1776880325429,39.46,78954.71,9.3,0.42447,0.00015,26.05073]
[1776880326036,39.46,78953.87,9.3,0.42434,0.00015,26.04886]
[1776880326231,39.46,78953.87,9.3,0.42434,0.00015,26.04886]
[1776880326246,39.46,78953.87,9.3,0.42434,0.00015,26.04886]
[1776880326583,39.46,78953.87,9.3,0.42434,0.00015,26.04886]
[1776880326651,39.46,78953.87,9.3,0.42434,0.00015,26.04886]
[1776880326842,39.46,78991.84,9.3,0.43002,0.00015,26.1307]
[1776880327313,39.46,78991.84,9.3,0.43002,0.00015,26.1307]
[1776880327429,39.46,78991.84,9.3,0.43002,0.00015,26.1307]
[1776880329038,39.46,78982.35,9.3,0.4286,0.00015,26.11073]
[1776880330126,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880330770,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880330778,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880330843,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880330850,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880330977,39.46,78981.43,9.3,0.42846,0.00015,26.10877]
[1776880331497,39.46,78981.69,9.3,0.4285,0.00015,26.10931]
[1776880331837,39.46,78989.82,9.3,0.42971,0.00015,26.12644]
[1776880333343,39.46,78994.53,9.3,0.43042,0.00015,26.13626]
[1776880333385,39.46,78994.53,9.3,0.43042,0.00015,26.13626]
[1776880335275,39.46,78993.43,9.3,0.43025,0.00015,26.13395]
[1776880336547,39.46,78992.73,9.3,0.43014,0.00015,26.13247]
[1776880336633,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880337443,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880337452,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880337455,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880337510,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880337740,39.46,78982.5,9.3,0.42861,0.00015,26.11096]
[1776880338549,39.46,78977.45,9.3,0.42786,0.00015,26.1002]
[1776880338594,39.46,78987.29,9.3,0.42933,0.00015,26.12107]
[1776880339503,39.46,78996.91,9.3,0.43077,0.00015,26.14112]
[1776880340031,39.46,78996.91,9.3,0.43077,0.00015,26.14112]
[1776880341176,39.46,78997.1,9.3,0.4308,0.00015,26.14152]
[1776880343669,39.46,79002.31,9.3,0.43157,0.00015,26.15221]
[1776880347023,39.46,78999.49,9.3,0.43115,0.00015,26.14639]
[1776880350047,39.45,78998.54,9.3,0.431,0.00015,26.14441]
[1776880355195,39.45,78994.5,9.3,0.43038,0.00015,26.13234]
[1776880356255,39.45,78994.5,9.3,0.43038,0.00015,26.13234]
[1776880357209,39.45,78982.65,9.3,0.42861,0.00015,26.10744]
[1776880359442,39.45,78980.33,9.3,0.42826,0.00015,26.1025]
[1776880363554,39.45,78978.62,9.3,0.428,0.00015,26.09883]
[1776880364485,39.45,78979.26,9.3,0.4281,0.00015,26.1002]
[1776880367643,39.45,78975.95,9.3,0.4276,0.00015,26.09312]
[1776880368286,39.45,78982.31,9.3,0.42855,0.00015,26.10669]
[1776880369249,39.45,78982.31,9.3,0.42855,0.00015,26.10669]
[1776880373618,39.45,78983.38,9.3,0.42871,0.00015,26.10893]
[1776880375389,39.45,78978.56,9.3,0.42799,0.00015,26.09867]
[1776880381377,39.45,78977.6,9.3,0.42785,0.00015,26.09661]
[1776880384365,39.45,78978.85,9.3,0.42803,0.00015,26.09928]
[1776880389510,39.45,78980.06,9.3,0.42821,0.00015,26.10186]
[1776880394561,39.45,78980.26,9.3,0.42824,0.00015,26.10228]
[1776880395407,39.45,78978.7,9.3,0.42801,0.00015,26.09895]
[1776880399467,39.45,78975.84,9.3,0.42758,0.00015,26.09284]
[1776880402492,39.45,78970.92,9.3,0.42685,0.00015,26.08225]
[1776880403327,39.45,78969.06,9.3,0.42657,0.00015,26.07822]
[1776880407924,39.45,78961.76,9.3,0.42549,0.00015,26.06239]
[1776880409036,39.45,78961.24,9.3,0.42541,0.00015,26.06127]
[1776880410766,39.45,78959.37,9.3,0.42514,0.00015,26.0572]
[1776880411782,39.46,78960.08,9.3,0.42524,0.00015,26.05879]
[1776880412097,39.46,78959.61,9.3,0.42516,0.00015,26.05414]
[1776880412114,39.46,78959.61,9.3,0.42516,0.00015,26.05414]
[1776880417634,39.46,78966.05,9.3,0.42613,0.00015,26.06833]
[1776880422669,39.46,78962.98,9.3,0.42568,0.00015,26.06169]
[1776880424499,39.46,78962.98,9.3,0.42568,0.00015,26.06169]
[1776880424732,39.46,78962.98,9.3,0.42568,0.00015,26.06169]
[1776880425690,39.46,78972.6,9.3,0.42712,0.00015,26.08264]
[1776880430725,39.46,78970.35,9.3,0.42679,0.00015,26.0778]
[1776880435760,39.47,78969.63,9.3,0.42668,0.00015,26.07629]
[1776880437774,39.47,78979.17,9.3,0.42811,0.00015,26.09681]
[1776880442809,39.47,78977.62,9.3,0.42788,0.00015,26.09351]
[1776880443816,39.47,78983.95,9.3,0.42882,0.00015,26.10697]
[1776880447518,39.47,78985.99,9.3,0.42913,0.00015,26.11126]
[1776880448125,39.47,78987.64,9.3,0.42938,0.00015,26.11473]
[1776880452763,39.47,78984.53,9.3,0.42891,0.00015,26.10816]
[1776880452847,39.47,78984.53,9.3,0.42891,0.00015,26.10816]
[1776880452930,39.47,78984.53,9.3,0.42891,0.00015,26.10816]
[1776880453018,39.47,78984.53,9.3,0.42891,0.00015,26.10816]
[1776880453286,39.46,78989.62,9.3,0.42967,0.00015,26.11886]
[1776880453381,39.46,78989.62,9.3,0.42967,0.00015,26.11886]
[1776880453496,39.46,78989.62,9.3,0.42967,0.00015,26.11886]
[1776880453890,39.46,79013.58,9.3,0.43326,0.00015,26.16798]
[1776880454808,39.46,79013.58,9.3,0.43326,0.00015,26.16798]
[1776880454898,39.46,79014.57,9.3,0.4334,0.00015,26.16994]
[1776880455543,39.46,79014.57,9.3,0.4334,0.00015,26.16994]
[1776880460588,39.46,79014.3,9.3,0.43336,0.00015,26.16937]
[1776880463220,39.46,79013.95,9.3,0.43331,0.00015,26.16869]
[1776880469006,39.46,79012.47,9.3,0.43309,0.00015,26.16574]
[1776880470982,39.46,79015.48,9.3,0.43354,0.00015,26.17178]
[1776880471008,39.46,79015.48,9.3,0.43354,0.00015,26.17178]
[1776880471070,39.46,79015.48,9.3,0.43354,0.00015,26.17178]
[1776880471099,39.46,79015.48,9.3,0.43354,0.00015,26.17178]
[1776880471162,39.46,79015.48,9.3,0.43354,0.00015,26.17178]
[1776880471207,39.46,79015.91,9.3,0.43359,0.00015,26.16901]
[1776880471970,39.46,79015.91,9.3,0.43359,0.00015,26.16901]
[1776880472029,39.46,79024.03,9.3,0.43481,0.00015,26.18513]
[1776880472564,39.46,79024.03,9.3,0.43481,0.00015,26.18513]
[1776880472627,39.46,79024.03,9.3,0.43481,0.00015,26.18513]
[1776880473084,39.46,79024.03,9.3,0.43481,0.00015,26.18513]
[1776880473136,39.47,79022.4,9.3,0.43457,0.00015,26.18193]
[1776880473487,39.47,79022.4,9.3,0.43457,0.00015,26.18193]
[1776880473997,39.47,79022.4,9.3,0.43457,0.00015,26.18193]
[1776880474360,39.47,79021.93,9.3,0.4345,0.00015,26.18101]
[1776880480085,39.47,79022.43,9.3,0.43458,0.00015,26.18207]
[1776880485120,39.47,79022.02,9.3,0.43452,0.00015,26.18131]
[1776880490155,39.47,79017.92,9.3,0.43391,0.00015,26.17321]
[1776880494399,39.47,79017.87,9.3,0.43391,0.00015,26.17312]
[1776880500225,39.47,79016.21,9.3,0.43366,0.00015,26.16982]
[1776880505260,39.47,79017.04,9.3,0.43378,0.00015,26.17149]
[1776880510295,39.47,79017.19,9.3,0.43381,0.00015,26.17179]
[1776880515330,39.47,79018.16,9.3,0.43395,0.00015,26.17373]
[1776880520365,39.48,79015.29,9.3,0.43352,0.00015,26.16802]
[1776880525400,39.47,79011.57,9.3,0.43297,0.00015,26.16054]
[1776880527847,39.47,79009.58,9.3,0.43267,0.00015,26.15652]
[1776880527889,39.47,79009.58,9.3,0.43267,0.00015,26.15652]
[1776880528016,39.47,79009.58,9.3,0.43267,0.00015,26.15652]
[1776880528274,39.47,79008.57,9.3,0.43251,0.00015,26.15447]
[1776880528307,39.47,79008.57,9.3,0.43251,0.00015,26.15447]
[1776880528458,39.47,79008.57,9.3,0.43251,0.00015,26.15447]
[1776880528910,39.47,79008.57,9.3,0.43251,0.00015,26.15447]
[1776880529100,39.47,79008.57,9.3,0.43251,0.00015,26.15447]
[1776880529153,39.47,78992.75,9.3,0.43015,0.00015,26.12198]
[1776880530044,39.47,78992.75,9.3,0.43015,0.00015,26.12198]
[1776880530106,39.47,78992.75,9.3,0.43015,0.00015,26.12198]
[1776880530073,39.47,78980.82,9.3,0.42836,0.00015,26.09687]
[1776880532388,39.47,78975.51,9.3,0.42756,0.00015,26.0819]
[1776880532920,39.47,78975.51,9.3,0.42756,0.00015,26.0819]
[1776880535662,39.47,78972.79,9.3,0.42715,0.00015,26.07608]
[1776880535787,39.47,78972.79,9.3,0.42715,0.00015,26.07608]
[1776880535902,39.47,78972.79,9.3,0.42715,0.00015,26.07608]
[1776880535957,39.47,78972.79,9.3,0.42715,0.00015,26.07608]
[1776880536036,39.47,78972.79,9.3,0.42715,0.00015,26.07608]
[1776880536222,39.48,78971.7,9.3,0.42699,0.00015,26.07374]
[1776880536935,39.48,78971.7,9.3,0.42699,0.00015,26.07374]
[1776880537009,39.48,78998.72,9.3,0.43103,0.00015,26.13075]
[1776880537592,39.48,78998.72,9.3,0.43103,0.00015,26.13075]
[1776880537886,39.48,78998.72,9.3,0.43103,0.00015,26.13075]
[1776880537939,39.47,79002.88,9.3,0.43165,0.00015,26.13928]
[1776880539078,39.47,79002.88,9.3,0.43165,0.00015,26.13928]
[1776880544535,39.47,79001.93,9.3,0.4315,0.00015,26.13726]
[1776880545498,39.47,79001.93,9.3,0.4315,0.00015,26.13726]
[1776880545604,39.47,79001.93,9.3,0.4315,0.00015,26.13726]
[1776880545951,39.47,79001.93,9.3,0.4315,0.00015,26.13726]
[1776880549569,39.47,78994.43,9.3,0.43038,0.00015,26.12173]
[1776880554605,39.47,78994.7,9.3,0.43041,0.00015,26.12225]
[1776880559640,39.47,78993.63,9.3,0.43025,0.00015,26.11998]
[1776880561442,39.47,78992.56,9.3,0.43009,0.00015,26.11774]
[1776880561865,39.47,78992.56,9.3,0.43009,0.00015,26.11774]
[1776880569710,39.46,79002.81,9.3,0.43161,0.00015,26.13881]
[1776880570649,39.46,79002.81,9.3,0.43161,0.00015,26.13881]
[1776880570998,39.46,79002.81,9.3,0.43161,0.00015,26.13881]
[1776880580787,39.46,79007.92,9.3,0.43238,0.00015,26.14918]
[1776880583966,39.46,79007.79,9.3,0.43236,0.00015,26.14891]
[1776880584012,39.46,79007.79,9.3,0.43236,0.00015,26.14891]
[1776880584997,39.46,79007.83,9.3,0.43236,0.00015,26.14899]
[1776880585062,39.46,79007.83,9.3,0.43236,0.00015,26.14899]
[1776880585346,39.46,79010.99,9.3,0.43284,0.00015,26.15538]
[1776880586403,39.46,79015.03,9.3,0.43344,0.00015,26.1635]
[1776880591864,39.46,79010.47,9.3,0.43275,0.00015,26.15073]
[1776880593987,39.46,79010.57,9.3,0.43276,0.00015,26.15093]
[1776880594042,39.46,79010.57,9.3,0.43276,0.00015,26.15093]
[1776880594887,39.46,78998.71,9.3,0.43099,0.00015,26.12674]
[1776880598889,39.46,78992.69,9.3,0.43008,0.00015,26.11422]
[1776880598916,39.46,78983.0,9.3,0.42863,0.00015,26.09384]
[1776880600796,39.46,78977.41,9.3,0.4278,0.00015,26.08194]
[1776880601093,39.46,78977.41,9.3,0.4278,0.00015,26.08194]
[1776880601781,39.46,78973.91,9.3,0.42727,0.00015,26.07443]
[1776880602145,39.46,78973.91,9.3,0.42727,0.00015,26.07443]
[1776880602159,39.46,78973.91,9.3,0.42727,0.00015,26.07443]
[1776880607103,39.46,78968.3,9.3,0.42644,0.00015,26.06233]
[1776880607985,39.46,78968.11,9.3,0.42641,0.00015,26.06193]
[1776880609256,39.46,78967.57,9.3,0.42633,0.00015,26.06076]
[1776880609329,39.46,78968.18,9.3,0.42642,0.00015,26.0621]
[1776880610316,39.46,78965.86,9.3,0.42607,0.00015,26.05705]
[1776880610712,39.46,78965.86,9.3,0.42607,0.00015,26.05705]
[1776880610781,39.46,78965.86,9.3,0.42607,0.00015,26.05705]
[1776880612896,39.46,78960.91,9.3,0.42534,0.00015,26.04623]
[1776880614097,39.46,78960.24,9.3,0.42524,0.00015,26.04477]
[1776880620065,39.47,78961.12,9.3,0.42538,0.00015,26.04686]
[1776880625100,39.47,78958.61,9.3,0.42501,0.00015,26.0414]
[1776880627991,39.47,78958.89,9.3,0.42506,0.00015,26.04205]
[1776880628189,39.47,78958.89,9.3,0.42506,0.00015,26.04205]
[1776880632499,39.47,78960.42,9.3,0.42529,0.00015,26.04548]
[1776880632529,39.47,78960.42,9.3,0.42529,0.00015,26.04548]
[1776880637629,39.48,78958.32,9.3,0.42498,0.00015,26.04096]
[1776880639039,39.48,78954.71,9.3,0.42445,0.00015,26.03299]
[1776880639198,39.48,78951.81,9.3,0.42402,0.00015,26.02656]
[1776880641256,39.48,78947.47,9.3,0.42337,0.00015,26.01685]
[1776880641668,39.48,78946.5,9.3,0.42322,0.00015,26.01469]
[1776880643161,39.48,78944.01,9.3,0.42286,0.00015,26.0091]
[1776880643336,39.48,78942.54,9.3,0.42264,0.00015,26.00579]
[1776880643529,39.48,78942.54,9.3,0.42264,0.00015,26.00579]
[1776880644233,39.48,78931.42,9.3,0.42098,0.00015,25.98039]
[1776880649268,39.48,78930.11,9.3,0.42079,0.00015,25.97744]
[1776880649511,39.48,78930.11,9.3,0.42079,0.00015,25.97744]
[1776880655310,39.49,78928.66,9.3,0.42056,0.00015,25.97048]
[1776880660345,39.49,78928.38,9.3,0.42053,0.00015,25.96989]
[1776880665381,39.49,78928.12,9.3,0.42049,0.00015,25.96934]
[1776880667120,39.49,78928.12,9.3,0.42049,0.00015,25.96934]
[1776880667136,39.49,78928.12,9.3,0.42049,0.00015,25.96934]
[1776880671088,39.49,78927.37,9.3,0.42038,0.00015,25.96765]
[1776880671538,39.49,78929.62,9.3,0.42072,0.00015,25.97288]
[1776880675313,39.49,78934.98,9.3,0.42152,0.00015,25.98524]
[1776880677852,39.49,78928.71,9.3,0.42059,0.00015,25.97082]
[1776880683513,39.49,78928.74,9.3,0.42058,0.00015,25.97075]
[1776880687162,39.49,78927.84,9.3,0.42044,0.00015,25.9686]
[1776880692576,39.48,78934.72,9.3,0.42146,0.00015,25.98429]
[1776880693403,39.48,78934.72,9.3,0.42146,0.00015,25.98429]
[1776880693609,39.48,78934.72,9.3,0.42146,0.00015,25.98429]
[1776880694524,39.48,78937.65,9.3,0.42189,0.00015,25.99093]
[1776880699625,39.48,78941.71,9.3,0.4225,0.00015,26.00025]
[1776880704660,39.48,78942.03,9.3,0.42255,0.00015,26.00104]
[1776880707280,39.48,78942.71,9.3,0.42266,0.00015,26.00259]
[1776880707286,39.48,78942.71,9.3,0.42266,0.00015,26.00259]
[1776880708636,39.48,78943.39,9.3,0.42276,0.00015,26.00416]
[1776880708796,39.48,78943.39,9.3,0.42276,0.00015,26.00416]
[1776880710553,39.49,78945.22,9.3,0.42303,0.00015,26.00831]
[1776880711489,39.49,78943.72,9.3,0.42281,0.00015,26.00494]
[1776880717750,39.49,78937.95,9.3,0.42195,0.00015,25.98831]
[1776880725806,39.5,78939.18,9.3,0.42214,0.00015,25.99126]
[1776880730947,39.5,78938.13,9.3,0.42199,0.00015,25.98894]
[1776880736884,39.5,78936.44,9.3,0.42175,0.00015,25.98524]
[1776880741497,39.51,78937.99,9.3,0.42199,0.00015,25.98886]
[1776880747962,39.51,78939.7,9.3,0.42225,0.00015,25.99288]
[1776880749918,39.51,78939.78,9.3,0.42227,0.00015,25.99308]
[1776880749924,39.51,78939.78,9.3,0.42227,0.00015,25.99308]
[1776880749969,39.51,78939.78,9.3,0.42227,0.00015,25.99308]
[1776880749977,39.51,78939.66,9.3,0.42225,0.00015,25.99282]
[1776880750848,39.51,78939.66,9.3,0.42225,0.00015,25.99282]
[1776880750872,39.51,78939.66,9.3,0.42225,0.00015,25.99282]
[1776880750984,39.51,78938.96,9.3,0.42215,0.00015,25.99126]
[1776880751676,39.51,78938.96,9.3,0.42215,0.00015,25.99126]
[1776880751694,39.51,78938.96,9.3,0.42215,0.00015,25.99126]
[1776880751718,39.51,78938.96,9.3,0.42215,0.00015,25.99126]
[1776880751933,39.51,78938.96,9.3,0.42215,0.00015,25.99126]
[1776880751991,39.51,78933.62,9.3,0.42135,0.00015,25.97906]
[1776880753437,39.51,78927.3,9.3,0.42041,0.00015,25.96448]
[1776880755908,39.51,78925.23,9.3,0.4201,0.00015,25.95963]
[1776880761059,39.51,78929.13,9.3,0.42067,0.00015,25.96854]
[1776880766094,39.5,78924.52,9.3,0.41997,0.00015,25.95776]
[1776880767097,39.5,78924.52,9.3,0.41997,0.00015,25.95776]
[1776880772136,39.5,78921.89,9.3,0.41956,0.00015,25.94783]
[1776880775990,39.5,78921.87,9.3,0.41955,0.00015,25.94772]
[1776880781199,39.49,78922.12,9.3,0.41958,0.00015,25.94819]
[1776880787241,39.49,78921.78,9.3,0.41952,0.00015,25.94727]
[1776880787747,39.49,78921.78,9.3,0.41952,0.00015,25.94727]
[1776880793283,39.49,78921.18,9.3,0.41942,0.00015,25.94575]
[1776880793448,39.49,78921.18,9.3,0.41942,0.00015,25.94575]
[1776880798163,39.48,78921.07,9.3,0.4194,0.00015,25.94541]
[1776880798318,39.48,78926.81,9.3,0.42025,0.00015,25.95878]
[1776880798468,39.48,78926.81,9.3,0.42025,0.00015,25.95878]
[1776880799325,39.48,78929.83,9.3,0.4207,0.00015,25.96576]
[1776880800600,39.48,78931.71,9.3,0.42098,0.00015,25.97009]
[1776880800607,39.48,78931.71,9.3,0.42098,0.00015,25.97009]
[1776880800728,39.48,78931.71,9.3,0.42098,0.00015,25.97009]
[1776880801339,39.48,78934.04,9.3,0.42133,0.00015,25.97545]
[1776880801996,39.48,78934.04,9.3,0.42133,0.00015,25.97545]
[1776880804326,39.48,78942.19,9.3,0.42255,0.00015,25.99404]
[1776880804875,39.48,78943.36,9.3,0.42272,0.00015,25.99669]
[1776880804928,39.48,78943.36,9.3,0.42272,0.00015,25.99669]
[1776880805366,39.48,78946.27,9.3,0.42316,0.00015,26.00327]
[1776880807937,39.48,78952.31,9.3,0.42406,0.00015,26.01684]
[1776880808388,39.48,78947.13,9.3,0.42329,0.00015,26.00527]
[1776880809022,39.48,78947.13,9.3,0.42329,0.00015,26.00527]
[1776880810074,39.48,78945.72,9.3,0.42308,0.00015,26.00211]
[1776880814492,39.48,78940.3,9.3,0.42227,0.00015,25.98982]
[1776880815437,39.48,78948.12,9.3,0.42344,0.00015,26.0075]
[1776880816618,39.48,78945.05,9.3,0.42298,0.00015,26.00061]
[1776880822326,39.49,78945.79,9.3,0.4231,0.00015,26.00237]
[1776880823815,39.49,78945.74,9.3,0.42309,0.00015,26.00228]
[1776880825080,39.49,78946.35,9.3,0.42319,0.00015,26.00369]
[1776880825516,39.49,78947.35,9.3,0.42334,0.00015,26.00596]
[1776880826514,39.49,78937.3,9.3,0.42184,0.00015,25.98322]
[1776880831348,39.49,78936.66,9.3,0.42175,0.00015,25.98184]
[1776880831490,39.49,78936.66,9.3,0.42175,0.00015,25.98184]
[1776880837590,39.49,78937.46,9.3,0.42185,0.00015,25.97984]
[1776880841326,39.49,78938.27,9.3,0.42196,0.00015,25.98161]
[1776880842165,39.48,78938.01,9.3,0.42192,0.00015,25.98094]
[1776880842231,39.48,78938.01,9.3,0.42192,0.00015,25.98094]
[1776880842353,39.48,78938.01,9.3,0.42192,0.00015,25.98094]
[1776880842382,39.48,78938.01,9.3,0.42192,0.00015,25.98094]
[1776880842401,39.48,78942.85,9.3,0.42264,0.00015,25.99193]
[1776880843252,39.48,78942.85,9.3,0.42264,0.00015,25.99193]
[1776880843635,39.48,78957.5,9.3,0.42483,0.00015,26.02474]
[1776880845157,39.48,78957.5,9.3,0.42483,0.00015,26.02474]
[1776880845901,39.49,78958.68,9.3,0.42501,0.00015,26.02739]
[1776880845969,39.49,78958.68,9.3,0.42501,0.00015,26.02739]
[1776880845988,39.49,78958.68,9.3,0.42501,0.00015,26.02739]
[1776880846462,39.49,78958.68,9.3,0.42501,0.00015,26.02739]
[1776880846546,39.49,78960.97,9.3,0.42535,0.00015,26.03245]
[1776880846591,39.49,78960.97,9.3,0.42535,0.00015,26.03245]
[1776880848382,39.49,78966.36,9.3,0.42616,0.00015,26.04424]
[1776880848424,39.49,78966.36,9.3,0.42616,0.00015,26.04424]
[1776880851254,39.49,78975.48,9.3,0.42752,0.00015,26.06399]
[1776880853761,39.49,78977.06,9.3,0.42776,0.00015,26.06737]
[1776880854431,39.49,78977.06,9.3,0.42776,0.00015,26.06737]
[1776880861624,39.49,78980.73,9.3,0.42831,0.00015,26.07521]
[1776880862263,39.49,78980.73,9.3,0.42831,0.00015,26.07521]
[1776880867976,39.49,78982.18,9.3,0.42853,0.00015,26.07828]
[1776880868321,39.49,78982.18,9.3,0.42853,0.00015,26.07828]
[1776880869818,39.49,78979.18,9.3,0.42808,0.00015,26.0719]
[1776880874626,39.49,78984.49,9.3,0.42887,0.00015,26.08315]
[1776880879888,39.49,78985.4,9.3,0.429,0.00015,26.08503]
[1776880884924,39.48,78984.96,9.3,0.42893,0.00015,26.08408]
[1776880889958,39.48,78984.84,9.3,0.42891,0.00015,26.0838]
[1776880893987,39.48,78978.04,9.3,0.42789,0.00015,26.06571]
[1776880899022,39.48,78986.88,9.3,0.42921,0.00015,26.08446]
[1776880901554,39.48,78990.48,9.3,0.42975,0.00015,26.09201]
[1776880902506,39.48,78991.77,9.3,0.42994,0.00015,26.0947]
[1776880902552,39.48,78991.77,9.3,0.42994,0.00015,26.0947]
[1776880904011,39.48,78998.48,9.3,0.43094,0.00015,26.1086]
[1776880909091,39.48,79003.35,9.3,0.43167,0.00015,26.11855]
[1776880911599,39.48,79003.46,9.3,0.43168,0.00015,26.11876]
[1776880913120,39.48,78991.92,9.3,0.42995,0.00015,26.09491]
[1776880914127,39.48,78984.46,9.3,0.42884,0.00015,26.07924]
[1776880917151,39.48,78991.6,9.3,0.4299,0.00015,26.09423]
[1776880921179,39.48,78999.62,9.3,0.4311,0.00015,26.11082]
[1776880926214,39.47,78997.25,9.3,0.43074,0.00015,26.10588]
[1776880927796,39.47,78997.25,9.3,0.43074,0.00015,26.10588]
[1776880928434,39.47,78997.25,9.3,0.43074,0.00015,26.10588]
[1776880929235,39.47,79008.77,9.3,0.43247,0.00015,26.12942]
[1776880933267,39.47,79000.94,9.3,0.43129,0.00015,26.11344]
[1776880939309,39.47,78998.7,9.3,0.43095,0.00015,26.10877]
[1776880944344,39.47,79001.21,9.3,0.43132,0.00015,26.11389]
[1776880948008,39.47,79000.56,9.3,0.43123,0.00015,26.11253]
[1776880950698,39.47,78994.13,9.3,0.43026,0.00015,26.09921]
[1776880951341,39.47,78994.13,9.3,0.43026,0.00015,26.09921]
[1776880951374,39.47,78994.13,9.3,0.43026,0.00015,26.09921]
[1776880951409,39.47,78994.13,9.3,0.43026,0.00015,26.09921]
[1776880951439,39.47,78979.86,9.3,0.42811,0.00015,26.06551]
[1776880951706,39.47,78979.86,9.3,0.42811,0.00015,26.06551]
[1776880951985,39.47,78979.86,9.3,0.42811,0.00015,26.06551]
[1776880952176,39.47,78979.86,9.3,0.42811,0.00015,26.06551]
[1776880952402,39.47,78963.3,9.3,0.42563,0.00015,26.02972]
[1776880953304,39.47,78963.3,9.3,0.42563,0.00015,26.02972]
[1776880953409,39.47,78956.24,9.3,0.42458,0.00015,26.01418]
[1776880958528,39.47,78954.29,9.3,0.42429,0.00015,26.00994]
[1776880958673,39.47,78954.59,9.3,0.42434,0.00015,26.01063]
[1776880959422,39.47,78954.59,9.3,0.42434,0.00015,26.01063]
[1776880959451,39.47,78961.59,9.3,0.42539,0.00015,26.02613]
[1776880960022,39.47,78961.59,9.3,0.42539,0.00015,26.02613]
[1776880965494,39.48,78963.3,9.3,0.42565,0.00015,26.02997]
[1776880968515,39.48,78957.01,9.3,0.42472,0.00015,26.01617]
[1776880971554,39.48,78957.16,9.3,0.42474,0.00015,26.01654]
[1776880971601,39.48,78957.16,9.3,0.42474,0.00015,26.01654]
[1776880971963,39.48,78955.59,9.3,0.42451,0.00015,26.01308]
[1776880973710,39.48,78951.54,9.3,0.42391,0.00015,26.00411]
[1776880973725,39.48,78951.54,9.3,0.42391,0.00015,26.00411]
[1776880974499,39.48,78951.54,9.3,0.42391,0.00015,26.00411]
[1776880974557,39.48,78944.18,9.3,0.42281,0.00015,25.98756]
[1776880978003,39.48,78945.26,9.3,0.42296,0.00015,25.98996]
[1776880978326,39.48,78945.26,9.3,0.42296,0.00015,25.98996]
[1776880978655,39.48,78950.68,9.3,0.42377,0.00015,26.00212]
[1776880981544,39.48,78943.12,9.3,0.42264,0.00015,25.98509]
[1776880986184,39.48,78942.29,9.3,0.42252,0.00015,25.9832]
[1776880987425,39.48,78940.56,9.3,0.42226,0.00015,25.97926]
[1776880988666,39.48,78936.52,9.3,0.42165,0.00015,25.97003]
[1776880988707,39.48,78936.52,9.3,0.42165,0.00015,25.97003]
[1776880997861,39.47,78938.44,9.3,0.42194,0.00015,25.97436]
[1776880998799,39.47,78938.59,9.3,0.42196,0.00015,25.97468]
[1776881001729,39.47,78946.06,9.3,0.42307,0.00015,25.99161]
[1776881002753,39.47,78931.46,9.3,0.42089,0.00015,25.9583]
[1776881004997,39.47,78931.5,9.3,0.4209,0.00015,25.95839]
[1776881007058,39.47,78935.68,9.3,0.42152,0.00015,25.96799]
[1776881007565,39.47,78935.68,9.3,0.42152,0.00015,25.96799]
[1776881007717,39.47,78936.22,9.3,0.4216,0.00015,25.96921]
[1776881008535,39.47,78936.22,9.3,0.4216,0.00015,25.96921]
[1776881008562,39.47,78936.22,9.3,0.4216,0.00015,25.96921]
[1776881008570,39.47,78943.62,9.3,0.42271,0.00015,25.98609]
[1776881009326,39.47,78943.62,9.3,0.42271,0.00015,25.98609]
[1776881009427,39.47,78951.73,9.3,0.42392,0.00015,26.00435]
[1776881014840,39.48,78956.08,9.3,0.42457,0.00015,26.01048]
[1776881019875,39.48,78956.58,9.3,0.42465,0.00015,26.01167]
[1776881024910,39.48,78961.98,9.3,0.42546,0.00015,26.02366]
[1776881029945,39.49,78960.75,9.3,0.42528,0.00015,26.02102]
[1776881031330,39.49,78960.75,9.3,0.42528,0.00015,26.02102]
[1776881031589,39.49,78960.75,9.3,0.42528,0.00015,26.02102]
[1776881031601,39.49,78960.75,9.3,0.42528,0.00015,26.02102]
[1776881031673,39.49,78960.57,9.3,0.42526,0.00015,26.02065]
[1776881031958,39.49,78951.78,9.3,0.42394,0.00015,26.00117]
[1776881034515,39.49,78946.83,9.3,0.42321,0.00015,25.9901]
[1776881034925,39.49,78946.74,9.3,0.4232,0.00015,25.98992]
[1776881035065,39.49,78946.74,9.3,0.4232,0.00015,25.98992]
[1776881035072,39.49,78946.74,9.3,0.4232,0.00015,25.98992]
[1776881035325,39.49,78946.74,9.3,0.4232,0.00015,25.98992]
[1776881035427,39.49,78947.99,9.3,0.42338,0.00015,25.99275]
[1776881036177,39.49,78956.64,9.3,0.42468,0.00015,26.01204]
[1776881038002,39.49,78963.1,9.3,0.42564,0.00015,26.02629]
[1776881042375,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881042388,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881042467,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881042498,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881042523,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881042557,39.49,78962.2,9.3,0.42551,0.00015,26.02437]
[1776881044506,39.49,78968.23,9.3,0.42642,0.00015,26.03756]
[1776881044578,39.49,78975.37,9.3,0.42749,0.00015,26.05298]
[1776881050087,39.49,78975.29,9.3,0.42747,0.00015,26.05281]
[1776881055122,39.49,78974.88,9.3,0.42741,0.00015,26.05194]
[1776881056217,39.49,78974.88,9.3,0.42741,0.00015,26.05194]
[1776881056221,39.49,78974.88,9.3,0.42741,0.00015,26.05194]
[1776881056467,39.49,78974.88,9.3,0.42741,0.00015,26.05194]
[1776881057324,39.49,78974.92,9.3,0.42742,0.00015,26.05203]
[1776881057421,39.49,78965.72,9.3,0.42604,0.00015,26.03212]
[1776881058142,39.49,78958.46,9.3,0.42496,0.00015,26.0162]
[1776881062103,39.5,78956.22,9.3,0.42463,0.00015,26.01132]
[1776881062184,39.5,78956.22,9.3,0.42463,0.00015,26.01132]
[1776881068213,39.5,78960.42,9.3,0.42527,0.00015,26.02069]
[1776881069012,39.5,78960.42,9.3,0.42527,0.00015,26.02069]
[1776881069220,39.5,78960.92,9.3,0.42534,0.00015,26.0218]
[1776881070139,39.5,78960.92,9.3,0.42534,0.00015,26.0218]
[1776881071098,39.5,78959.34,9.3,0.42511,0.00015,26.01833]
[1776881071538,39.5,78959.34,9.3,0.42511,0.00015,26.01833]
[1776881071628,39.5,78950.47,9.3,0.42377,0.00015,25.995]
[1776881077278,39.5,78947.35,9.3,0.42331,0.00015,25.98808]
[1776881079351,39.5,78947.33,9.3,0.42331,0.00015,25.98805]
[1776881080379,39.5,78946.88,9.3,0.42324,0.00015,25.98705]
[1776881081417,39.51,78946.8,9.3,0.42323,0.00015,25.98689]
[1776881082649,39.51,78947.47,9.3,0.42333,0.00015,25.98839]
[1776881083325,39.5,78947.45,9.3,0.42333,0.00015,25.98834]
[1776881089363,39.51,78955.73,9.3,0.42457,0.00015,26.00685]
[1776881094398,39.51,78957.07,9.3,0.42477,0.00015,26.00983]
[1776881096412,39.51,78949.53,9.3,0.42364,0.00015,25.99307]
[1776881099491,39.51,78946.65,9.3,0.42321,0.00015,25.98663]
[1776881100496,39.51,78946.24,9.3,0.42315,0.00015,25.98572]
[1776881100644,39.51,78946.24,9.3,0.42315,0.00015,25.98572]
[1776881100663,39.51,78946.24,9.3,0.42315,0.00015,25.98572]
[1776881101539,39.51,78943.02,9.3,0.42267,0.00015,25.97844]
[1776881107489,39.5,78941.74,9.3,0.42247,0.00015,25.97546]
[1776881111516,39.5,78932.42,9.3,0.42108,0.00015,25.95413]
[1776881114431,39.5,78932.4,9.3,0.42108,0.00015,25.95408]
[1776881114538,39.5,78932.91,9.3,0.42115,0.00015,25.95525]
[1776881115728,39.5,78932.91,9.3,0.42115,0.00015,25.95525]
[1776881120589,39.5,78935.98,9.3,0.42161,0.00015,25.96224]
[1776881121707,39.5,78936.71,9.3,0.42172,0.00015,25.96391]
[1776881121590,39.5,78943.91,9.3,0.42279,0.00015,25.98027]
[1776881121976,39.5,78943.91,9.3,0.42279,0.00015,25.98027]
[1776881122597,39.5,78944.39,9.3,0.42286,0.00015,25.98136]
[1776881124289,39.5,78944.4,9.3,0.42286,0.00015,25.98139]
[1776881124746,39.5,78944.4,9.3,0.42286,0.00015,25.98139]
[1776881125689,39.5,78944.95,9.3,0.42295,0.00015,25.98264]
[1776881128216,39.5,78944.07,9.3,0.42281,0.00015,25.98064]
[1776881128326,39.5,78944.07,9.3,0.42281,0.00015,25.98064]
[1776881128389,39.5,78944.07,9.3,0.42281,0.00015,25.98064]
[1776881128506,39.5,78944.07,9.3,0.42281,0.00015,25.98064]
[1776881128714,39.5,78949.74,9.3,0.42366,0.00015,25.99338]
[1776881129516,39.5,78949.74,9.3,0.42366,0.00015,25.99338]
[1776881131734,39.5,78961.76,9.3,0.42545,0.00015,26.01641]
[1776881136771,39.51,78960.12,9.3,0.42521,0.00015,26.01287]
[1776881141806,39.51,78959.72,9.3,0.42515,0.00015,26.01205]
[1776881145243,39.51,78959.51,9.3,0.42512,0.00015,26.01162]
[1776881148172,39.51,78960.94,9.3,0.42534,0.00015,26.0148]
[1776881148278,39.51,78960.94,9.3,0.42534,0.00015,26.0148]
[1776881148297,39.51,78960.94,9.3,0.42534,0.00015,26.0148]
[1776881148820,39.51,78960.78,9.3,0.42532,0.00015,26.01447]
[1776881149240,39.51,78960.78,9.3,0.42532,0.00015,26.01447]
[1776881149248,39.51,78952.21,9.3,0.42404,0.00015,25.99549]
[1776881149862,39.51,78941.53,9.3,0.42244,0.00015,25.97149]
[1776881153493,39.51,78939.43,9.3,0.42213,0.00015,25.96672]
[1776881153582,39.51,78939.43,9.3,0.42213,0.00015,25.96672]
[1776881153746,39.51,78939.43,9.3,0.42213,0.00015,25.96672]
[1776881153829,39.51,78939.43,9.3,0.42213,0.00015,25.96672]
[1776881153750,39.51,78939.24,9.3,0.4221,0.00015,25.96629]
[1776881153882,39.51,78939.24,9.3,0.4221,0.00015,25.96629]
[1776881154295,39.51,78939.24,9.3,0.4221,0.00015,25.96629]
[1776881154296,39.51,78929.47,9.3,0.42064,0.00015,25.94389]
[1776881155904,39.51,78922.55,9.3,0.41961,0.00015,25.92778]
[1776881157237,39.51,78922.55,9.3,0.41961,0.00015,25.92778]
[1776881158645,39.51,78922.48,9.3,0.4196,0.00015,25.92758]
[1776881162272,39.51,78921.97,9.3,0.41951,0.00015,25.92632]
[1776881163031,39.5,78920.15,9.3,0.41924,0.00015,25.92202]
[1776881163125,39.5,78920.15,9.3,0.41924,0.00015,25.92202]
[1776881163960,39.5,78908.02,9.3,0.41743,0.00015,25.89329]
[1776881166516,39.5,78906.61,9.3,0.41722,0.00015,25.88988]
[1776881168078,39.5,78905.76,9.3,0.41709,0.00015,25.88779]
[1776881174684,39.5,78905.58,9.3,0.41705,0.00015,25.88722]
[1776881174686,39.5,78905.58,9.3,0.41705,0.00015,25.88722]
[1776881174715,39.5,78905.58,9.3,0.41705,0.00015,25.88722]
[1776881174902,39.49,78905.11,9.3,0.41697,0.00015,25.88601]
[1776881175654,39.49,78905.11,9.3,0.41697,0.00015,25.88601]
[1776881175721,39.49,78905.11,9.3,0.41697,0.00015,25.88601]
[1776881175856,39.49,78899.64,9.3,0.41616,0.00015,25.8728]
[1776881177127,39.49,78894.87,9.3,0.41545,0.00015,25.8612]
[1776881177916,39.49,78893.95,9.3,0.41531,0.00015,25.85894]
[1776881181083,39.49,78883.49,9.3,0.41375,0.00015,25.83317]
[1776881182186,39.49,78883.49,9.3,0.41375,0.00015,25.83317]
[1776881188132,39.49,78888.89,9.3,0.41455,0.00015,25.84646]
[1776881193167,39.49,78882.72,9.3,0.41361,0.00015,25.82753]
[1776881196142,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196270,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196280,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196327,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196536,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196627,39.49,78880.99,9.3,0.41336,0.00015,25.82323]
[1776881196695,39.49,78873.33,9.3,0.41222,0.00015,25.80407]
[1776881197292,39.49,78873.33,9.3,0.41222,0.00015,25.80407]
[1776881197302,39.49,78873.33,9.3,0.41222,0.00015,25.80407]
[1776881197379,39.49,78873.33,9.3,0.41222,0.00015,25.80407]
[1776881197386,39.49,78873.33,9.3,0.41222,0.00015,25.80407]
[1776881200577,39.49,78863.78,9.3,0.4108,0.00015,25.77995]
[1776881203022,39.49,78865.21,9.3,0.41102,0.00015,25.78365]
[1776881206510,39.49,78865.25,9.3,0.41103,0.00015,25.78381]
[1776881206538,39.49,78865.25,9.3,0.41103,0.00015,25.78381]
[1776881206617,39.49,78865.25,9.3,0.41103,0.00015,25.78381]
[1776881206620,39.49,78865.25,9.3,0.41103,0.00015,25.78381]
[1776881206988,39.49,78864.02,9.3,0.41085,0.00015,25.78069]
[1776881207103,39.49,78864.02,9.3,0.41085,0.00015,25.78069]
[1776881207185,39.49,78864.02,9.3,0.41085,0.00015,25.78069]
[1776881207327,39.49,78864.02,9.3,0.41085,0.00015,25.78069]
[1776881207394,39.49,78857.23,9.3,0.40984,0.00015,25.76332]
[1776881208123,39.49,78857.23,9.3,0.40984,0.00015,25.76332]
[1776881208346,39.49,78857.23,9.3,0.40984,0.00015,25.76332]
[1776881208775,39.49,78857.23,9.3,0.40984,0.00015,25.76332]
[1776881208803,39.49,78857.23,9.3,0.40984,0.00015,25.76332]
[1776881208879,39.49,78858.85,9.3,0.41008,0.00015,25.7675]
[1776881208969,39.49,78858.85,9.3,0.41008,0.00015,25.7675]
[1776881209291,39.49,78872.36,9.3,0.41209,0.00015,25.80181]
[1776881213318,39.5,78876.66,9.3,0.41273,0.00015,25.81264]
[1776881214508,39.5,78876.66,9.3,0.41273,0.00015,25.81264]
[1776881220367,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881221520,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881221754,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881221767,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881221800,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881221835,39.5,78876.25,9.3,0.41267,0.00015,25.81165]
[1776881222373,39.5,78877.84,9.3,0.41291,0.00015,25.81562]
[1776881222381,39.5,78884.45,9.3,0.41389,0.00015,25.83205]
[1776881224395,39.5,78894.42,9.3,0.41537,0.00015,25.85652]
[1776881229430,39.49,78894.6,9.3,0.41539,0.00015,25.85689]
[1776881233584,39.49,78893.83,9.3,0.41528,0.00015,25.85497]
[1776881234792,39.49,78893.86,9.3,0.41528,0.00015,25.85503]
[1776881236478,39.49,78885.07,9.3,0.41397,0.00015,25.83342]
[1776881238600,39.49,78884.33,9.3,0.41386,0.00015,25.83158]
[1776881244535,39.49,78885.35,9.3,0.41401,0.00015,25.83409]
[1776881248563,39.49,78878.19,9.3,0.41294,0.00015,25.8163]
[1776881253598,39.49,78880.62,9.3,0.41329,0.00015,25.81871]
[1776881254352,39.49,78880.62,9.3,0.41329,0.00015,25.81871]
[1776881261657,39.49,78888.58,9.3,0.41448,0.00015,25.83837]
[1776881266692,39.49,78885.11,9.3,0.41396,0.00015,25.82979]
[1776881268468,39.49,78885.35,9.3,0.41399,0.00015,25.83038]
[1776881270720,39.49,78874.29,9.3,0.41235,0.00015,25.80284]
[1776881274257,39.49,78873.22,9.3,0.41219,0.00015,25.80019]
[1776881274748,39.49,78882.52,9.3,0.41358,0.00015,25.82343]
[1776881279783,39.49,78888.06,9.3,0.4144,0.00015,25.8371]
[1776881284818,39.49,78888.57,9.3,0.41447,0.00015,25.83832]
[1776881289853,39.49,78891.33,9.3,0.41488,0.00015,25.84505]
[1776881295895,39.49,78888.66,9.3,0.41448,0.00015,25.83843]
[1776881299804,39.49,78887.4,9.3,0.41429,0.00015,25.83531]
[1776881299820,39.49,78887.4,9.3,0.41429,0.00015,25.83531]
[1776881299879,39.49,78887.4,9.3,0.41429,0.00015,25.83531]
[1776881299967,39.49,78887.4,9.3,0.41429,0.00015,25.83531]
[1776881299929,39.49,78896.15,9.3,0.41559,0.00015,25.85673]
[1776881300101,39.49,78896.15,9.3,0.41559,0.00015,25.85673]
[1776881300939,39.49,78896.15,9.3,0.41559,0.00015,25.85673]
[1776881300933,39.49,78908.51,9.3,0.41743,0.00015,25.88652]
[1776881301940,39.48,78914.95,9.3,0.41839,0.00015,25.9018]
[1776881302229,39.48,78914.95,9.3,0.41839,0.00015,25.9018]
[1776881304347,39.48,78914.31,9.3,0.41829,0.00015,25.90022]
[1776881304396,39.48,78914.31,9.3,0.41829,0.00015,25.90022]
[1776881304598,39.48,78914.31,9.3,0.41829,0.00015,25.90022]
[1776881305301,39.48,78916.93,9.3,0.41868,0.00015,25.90638]
[1776881306967,39.48,78917.84,9.3,0.41881,0.00015,25.90849]
[1776881306980,39.48,78917.84,9.3,0.41881,0.00015,25.90849]
[1776881309676,39.48,78921.9,9.3,0.41941,0.00015,25.91791]
[1776881311003,39.47,78934.69,9.3,0.4213,0.00015,25.94382]
[1776881313020,39.47,78923.15,9.3,0.41957,0.00015,25.91698]
[1776881318056,39.46,78927.52,9.3,0.42021,0.00015,25.92697]
[1776881319650,39.46,78927.52,9.3,0.42021,0.00015,25.92697]
[1776881319729,39.46,78927.52,9.3,0.42021,0.00015,25.92697]
[1776881319808,39.46,78927.52,9.3,0.42021,0.00015,25.92697]
[1776881319921,39.46,78927.52,9.3,0.42021,0.00015,25.92697]
[1776881320519,39.46,78927.28,9.3,0.42016,0.00015,25.92632]
[1776881321077,39.46,78939.81,9.3,0.42204,0.00015,25.95517]
[1776881322931,39.46,78939.81,9.3,0.42204,0.00015,25.95517]
[1776881322941,39.46,78939.81,9.3,0.42204,0.00015,25.95517]
[1776881322962,39.46,78939.81,9.3,0.42204,0.00015,25.95517]
[1776881323986,39.46,78945.13,9.3,0.42283,0.00015,25.96716]
[1776881329133,39.46,78946.02,9.3,0.42295,0.00015,25.9691]
[1776881334168,39.45,78943.21,9.3,0.42253,0.00015,25.96267]
[1776881338054,39.45,78939.93,9.3,0.42204,0.00015,25.95517]
[1776881338065,39.45,78939.93,9.3,0.42204,0.00015,25.95517]
[1776881338196,39.45,78934.67,9.3,0.42125,0.00015,25.94312]
[1776881339558,39.45,78934.67,9.3,0.42125,0.00015,25.94312]
[1776881342201,39.45,78931.65,9.3,0.42079,0.00015,25.93601]
[1776881347259,39.44,78930.26,9.3,0.42056,0.00015,25.93251]
[1776881348634,39.44,78930.26,9.3,0.42056,0.00015,25.93251]
[1776881349199,39.43,78930.01,9.3,0.42051,0.00015,25.93183]
[1776881351647,39.43,78921.43,9.3,0.41923,0.00015,25.91177]
[1776881354308,39.43,78914.56,9.3,0.41819,0.00015,25.89539]
[1776881357497,39.43,78914.51,9.3,0.41818,0.00015,25.89521]
[1776881357533,39.43,78914.51,9.3,0.41818,0.00015,25.89521]
[1776881358481,39.42,78914.31,9.3,0.41814,0.00015,25.89467]
[1776881364378,39.42,78905.8,9.3,0.41686,0.00015,25.87414]
[1776881369413,39.41,78908.85,9.3,0.4173,0.00015,25.88134]
[1776881374448,39.41,78910.39,9.3,0.41751,0.00015,25.88121]
[1776881379483,39.41,78910.59,9.3,0.41753,0.00015,25.88154]
[1776881384518,39.4,78912.11,9.3,0.41774,0.00015,25.88501]
[1776881385632,39.4,78912.11,9.3,0.41774,0.00015,25.88501]
[1776881385680,39.4,78912.11,9.3,0.41774,0.00015,25.88501]
[1776881386030,39.4,78912.11,9.3,0.41774,0.00015,25.88501]
[1776881386379,39.4,78911.7,9.3,0.41768,0.00015,25.884]
[1776881386508,39.4,78911.7,9.3,0.41768,0.00015,25.884]
[1776881386666,39.4,78911.7,9.3,0.41768,0.00015,25.884]
[1776881386768,39.4,78918.26,9.3,0.41866,0.00015,25.89956]
[1776881392698,39.39,78920.35,9.3,0.41896,0.00015,25.90429]
[1776881392731,39.39,78920.35,9.3,0.41896,0.00015,25.90429]
[1776881392734,39.39,78920.35,9.3,0.41896,0.00015,25.90429]
[1776881392898,39.39,78920.35,9.3,0.41896,0.00015,25.90429]
[1776881394108,39.39,78920.62,9.3,0.41899,0.00015,25.90489]
[1776881393582,39.39,78927.33,9.3,0.42,0.00015,25.92058]
[1776881394414,39.39,78927.33,9.3,0.42,0.00015,25.92058]
[1776881394698,39.39,78941.71,9.3,0.42215,0.00015,25.95374]
[1776881395121,39.39,78941.71,9.3,0.42215,0.00015,25.95374]
[1776881395141,39.39,78941.71,9.3,0.42215,0.00015,25.95374]
[1776881395601,39.39,78947.88,9.3,0.42307,0.00015,25.96772]
[1776881396607,39.39,78948.82,9.3,0.42321,0.00015,25.96985]
[1776881401031,39.39,78950.94,9.3,0.42353,0.00015,25.97463]
[1776881401642,39.39,78944.01,9.3,0.42249,0.00015,25.95895]
[1776881403375,39.39,78943.74,9.3,0.42245,0.00015,25.95832]
[1776881407019,39.39,78942.73,9.3,0.42229,0.00015,25.95591]
[1776881407076,39.39,78942.73,9.3,0.42229,0.00015,25.95591]
[1776881407684,39.38,78937.39,9.3,0.42148,0.00015,25.94361]
[1776881412720,39.37,78938.91,9.3,0.42169,0.00015,25.94685]
[1776881417755,39.37,78945.08,9.3,0.4226,0.00015,25.96066]
[1776881422790,39.36,78945.14,9.3,0.42258,0.00015,25.96053]
[1776881424804,39.35,78937.34,9.3,0.42141,0.00015,25.9426]
[1776881429839,39.35,78934.54,9.3,0.42097,0.00015,25.93592]
[1776881430126,39.35,78934.54,9.3,0.42097,0.00015,25.93592]
[1776881435881,39.34,78934.49,9.3,0.42093,0.00015,25.93189]
[1776881437580,39.34,78933.64,9.3,0.4208,0.00015,25.92988]
[1776881437879,39.34,78933.64,9.3,0.4208,0.00015,25.92988]
[1776881437895,39.33,78936.63,9.3,0.42125,0.00015,25.93674]
[1776881442930,39.33,78939.45,9.3,0.42166,0.00015,25.94308]
[1776881447965,39.32,78937.9,9.3,0.42141,0.00015,25.93938]
[1776881451105,39.32,78938.56,9.3,0.42151,0.00015,25.94085]
[1776881451993,39.32,78932.69,9.3,0.42062,0.00015,25.92722]
[1776881457028,39.31,78930.3,9.3,0.42025,0.00015,25.92147]
[1776881457154,39.31,78930.3,9.3,0.42025,0.00015,25.92147]
[1776881457523,39.31,78930.3,9.3,0.42025,0.00015,25.92147]
[1776881463070,39.31,78923.53,9.3,0.41922,0.00015,25.9054]
[1776881465493,39.31,78923.09,9.3,0.41915,0.00015,25.9043]
[1776881465602,39.31,78923.09,9.3,0.41915,0.00015,25.9043]
[1776881465798,39.31,78923.09,9.3,0.41915,0.00015,25.9043]
[1776881466245,39.3,78917.4,9.3,0.41829,0.00015,25.8908]
[1776881472133,39.3,78915.2,9.3,0.41795,0.00015,25.88542]
[1776881477168,39.3,78914.92,9.3,0.4179,0.00015,25.88464]
[1776881482203,39.29,78915.57,9.3,0.41799,0.00015,25.88607]
[1776881484810,39.29,78915.61,9.3,0.418,0.00015,25.88615]
[1776881485040,39.29,78915.61,9.3,0.418,0.00015,25.88615]
[1776881490958,39.29,78915.28,9.3,0.41794,0.00015,25.88523]
[1776881491232,39.29,78914.81,9.3,0.41785,0.00015,25.8804]
[1776881494731,39.29,78912.93,9.3,0.41757,0.00015,25.87586]
[1776881497245,39.28,78910.77,9.3,0.41724,0.00015,25.87063]
[1776881498315,39.28,78923.11,9.3,0.41909,0.00015,25.89999]
[1776881499674,39.28,78923.11,9.3,0.41909,0.00015,25.89999]
[1776881505364,39.28,78921.29,9.3,0.4188,0.00015,25.89552]
[1776881506474,39.28,78921.29,9.3,0.4188,0.00015,25.89552]
[1776881507376,39.28,78921.24,9.3,0.41879,0.00015,25.89538]
[1776881507691,39.28,78921.24,9.3,0.41879,0.00015,25.89538]
[1776881507715,39.28,78921.24,9.3,0.41879,0.00015,25.89538]
[1776881507725,39.28,78921.24,9.3,0.41879,0.00015,25.89538]
[1776881513420,39.27,78920.96,9.3,0.41874,0.00015,25.89452]
[1776881518456,39.27,78921.12,9.3,0.41875,0.00015,25.89479]
[1776881520182,39.27,78921.12,9.3,0.41875,0.00015,25.89479]
[1776881520316,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520419,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520443,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520458,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520625,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520638,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520676,39.27,78926.31,9.3,0.41953,0.00015,25.90701]
[1776881520766,39.27,78935.07,9.3,0.42085,0.00015,25.92744]
[1776881521601,39.27,78935.07,9.3,0.42085,0.00015,25.92744]
[1776881521687,39.27,78944.69,9.3,0.42229,0.00015,25.94957]
[1776881522907,39.27,78944.69,9.3,0.42229,0.00015,25.94957]
[1776881523198,39.27,78944.69,9.3,0.42229,0.00015,25.94957]
[1776881523745,39.27,78949.02,9.3,0.42295,0.00015,25.95947]
[1776881524824,39.27,78949.74,9.3,0.42306,0.00015,25.96114]
[1776881526461,39.27,78949.78,9.3,0.42307,0.00015,25.96131]
[1776881527816,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881527924,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881527991,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881528018,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881528051,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881528098,39.27,78949.76,9.3,0.42307,0.00015,25.96126]
[1776881528330,39.28,78950.25,9.3,0.42315,0.00015,25.96245]
[1776881528347,39.28,78950.25,9.3,0.42315,0.00015,25.96245]
[1776881529537,39.28,78949.76,9.3,0.42308,0.00015,25.96138]
[1776881530147,39.28,78949.76,9.3,0.42308,0.00015,25.96138]
[1776881531548,39.28,78958.31,9.3,0.42437,0.00015,25.98067]
[1776881533830,39.28,78958.73,9.3,0.42443,0.00015,25.98164]
[1776881534462,39.28,78958.13,9.3,0.42435,0.00015,25.98036]
[1776881538154,39.29,78957.17,9.3,0.42421,0.00015,25.97827]
[1776881539171,39.29,78957.88,9.3,0.42432,0.00015,25.97989]
[1776881539233,39.29,78957.88,9.3,0.42432,0.00015,25.97989]
[1776881539468,39.29,78959.02,9.3,0.42449,0.00015,25.98246]
[1776881539760,39.29,78959.02,9.3,0.42449,0.00015,25.98246]
[1776881541141,39.29,78959.58,9.3,0.42458,0.00015,25.98378]
[1776881541170,39.29,78959.58,9.3,0.42458,0.00015,25.98378]
[1776881541304,39.29,78962.51,9.3,0.42502,0.00015,25.99033]
[1776881541314,39.29,78962.51,9.3,0.42502,0.00015,25.99033]
[1776881543740,39.29,78971.06,9.3,0.42631,0.00015,26.00918]
[1776881549674,39.31,78971.77,9.3,0.42645,0.00015,26.01113]
[1776881554664,39.32,78972.35,9.3,0.42655,0.00015,26.00897]
[1776881555160,39.32,78971.89,9.3,0.42649,0.00015,26.00809]
[1776881555253,39.32,78971.89,9.3,0.42649,0.00015,26.00809]
[1776881555813,39.32,78971.89,9.3,0.42649,0.00015,26.00809]
[1776881556094,39.32,78971.89,9.3,0.42649,0.00015,26.00809]
[1776881557027,39.34,78971.89,9.3,0.42652,0.00015,26.00848]
[1776881557079,39.34,78971.89,9.3,0.42652,0.00015,26.00848]
[1776881557128,39.36,78972.08,9.3,0.42659,0.00015,26.00942]
[1776881557738,39.36,78972.08,9.3,0.42659,0.00015,26.00942]
[1776881560150,39.42,78974.62,9.3,0.42712,0.00015,26.01671]
[1776881560223,39.42,78974.62,9.3,0.42712,0.00015,26.01671]
[1776881560252,39.46,78974.3,9.3,0.42714,0.00015,26.01686]
[1776881565482,39.54,78971.43,9.3,0.42689,0.00015,26.01287]
[1776881566702,39.55,78971.56,9.3,0.42694,0.00015,26.01356]
[1776881571832,39.58,78979.14,9.3,0.42812,0.00015,26.03037]
[1776881576867,39.58,78978.39,9.3,0.42803,0.00015,26.02893]
[1776881578278,39.58,78980.5,9.3,0.42834,0.00015,26.03345]
[1776881578417,39.58,78980.5,9.3,0.42834,0.00015,26.03345]
[1776881578826,39.58,78980.5,9.3,0.42834,0.00015,26.03345]
[1776881579142,39.58,78980.5,9.3,0.42834,0.00015,26.03345]
[1776881579257,39.58,78980.5,9.3,0.42834,0.00015,26.03345]
[1776881579268,39.61,78987.72,9.3,0.42948,0.00015,26.04931]
[1776881581628,39.62,78992.24,9.3,0.43016,0.00015,26.05884]
[1776881581642,39.62,78992.24,9.3,0.43016,0.00015,26.05884]
[1776881581792,39.62,78992.24,9.3,0.43016,0.00015,26.05884]
[1776881582058,39.62,78992.24,9.3,0.43016,0.00015,26.05884]
[1776881582187,39.62,78992.24,9.3,0.43016,0.00015,26.05884]
[1776881582137,39.62,78999.19,9.3,0.4312,0.00015,26.07317]
[1776881582660,39.62,78999.19,9.3,0.4312,0.00015,26.07317]
[1776881582967,39.62,78999.19,9.3,0.4312,0.00015,26.07317]
[1776881583157,39.62,79009.02,9.3,0.43267,0.00015,26.09314]
[1776881584152,39.62,79009.02,9.3,0.43267,0.00015,26.09314]
[1776881585128,39.63,79015.06,9.3,0.43361,0.00015,26.10563]
[1776881585760,39.63,79015.06,9.3,0.43361,0.00015,26.10563]
[1776881586188,39.63,79015.06,9.3,0.43361,0.00015,26.10563]
[1776881586944,39.65,79016.69,9.3,0.43389,0.00015,26.10921]
[1776881586953,39.65,79016.69,9.3,0.43389,0.00015,26.10921]
[1776881589350,39.65,79016.7,9.3,0.43389,0.00015,26.10929]
[1776881590240,39.65,79016.7,9.3,0.43389,0.00015,26.10929]
[1776881590263,39.65,79016.7,9.3,0.43389,0.00015,26.10929]
[1776881591213,39.65,79014.05,9.3,0.4335,0.00015,26.10406]
[1776881592570,39.67,79005.59,9.3,0.43227,0.00015,26.08745]
[1776881592685,39.67,79005.59,9.3,0.43227,0.00015,26.08745]
[1776881598042,39.68,79011.32,9.3,0.43314,0.00015,26.09918]
[1776881601694,39.68,79009.53,9.3,0.43289,0.00015,26.0957]
[1776881608113,39.69,79006.5,9.3,0.43246,0.00015,26.08987]
[1776881613148,39.7,79010.6,9.3,0.43308,0.00015,26.09465]
[1776881617176,39.71,79003.39,9.3,0.43201,0.00015,26.08028]
[1776881622211,39.72,79002.54,9.3,0.43191,0.00015,26.0788]
[1776881626504,39.73,79000.32,9.3,0.43159,0.00015,26.07446]
[1776881626558,39.73,79000.32,9.3,0.43159,0.00015,26.07446]
[1776881630089,39.73,79002.02,9.3,0.43185,0.00015,26.07803]
[1776881630090,39.73,79002.02,9.3,0.43185,0.00015,26.07803]
[1776881633415,39.74,79002.3,9.3,0.43191,0.00015,26.07876]
[1776881634330,39.74,79002.3,9.3,0.43191,0.00015,26.07876]
[1776881636860,39.74,79007.76,9.3,0.43273,0.00015,26.08988]
[1776881642353,39.75,79003.32,9.3,0.43209,0.00015,26.08117]
[1776881647386,39.76,79003.43,9.3,0.43213,0.00015,26.08158]
[1776881652421,39.77,79003.91,9.3,0.43221,0.00015,26.08274]
[1776881657456,39.78,79003.35,9.3,0.43215,0.00015,26.0818]
[1776881662481,39.79,79000.65,9.3,0.43176,0.00015,26.07649]
[1776881663882,39.79,78998.92,9.3,0.4315,0.00015,26.07302]
[1776881668358,39.8,78995.37,9.3,0.43099,0.00015,26.06595]
[1776881673331,39.8,78993.41,9.3,0.43071,0.00015,26.0585]
[1776881678610,39.82,79002.1,9.3,0.43202,0.00015,26.07648]
[1776881683645,39.82,79000.61,9.3,0.43182,0.00015,26.07364]
[1776881684661,39.82,79000.61,9.3,0.43182,0.00015,26.07364]
[1776881691038,39.83,79005.0,9.3,0.43249,0.00015,26.08267]
[1776881691066,39.83,79005.0,9.3,0.43249,0.00015,26.08267]
[1776881691918,39.84,78996.98,9.3,0.4313,0.00015,26.06655]
[1776881698359,39.84,78991.87,9.3,0.43055,0.00015,26.05623]
[1776881699673,39.85,78988.31,9.3,0.43004,0.00015,26.04907]
[1776881699928,39.85,78988.31,9.3,0.43004,0.00015,26.04907]
[1776881700143,39.85,78988.31,9.3,0.43004,0.00015,26.04907]
[1776881706250,39.86,78985.07,9.3,0.42958,0.00015,26.04265]
[1776881706252,39.86,78985.07,9.3,0.42958,0.00015,26.04265]
[1776881706318,39.87,78991.47,9.3,0.43054,0.00015,26.05597]
[1776881706426,39.87,78991.47,9.3,0.43054,0.00015,26.05597]
[1776881708601,39.87,79001.36,9.3,0.43202,0.00015,26.07615]
[1776881711337,39.87,79001.28,9.3,0.43201,0.00015,26.07605]
[1776881711433,39.87,79001.38,9.3,0.43203,0.00015,26.07629]
[1776881717959,39.88,79001.59,9.3,0.43208,0.00015,26.07692]
[1776881723932,39.89,79001.03,9.3,0.43201,0.00015,26.07602]
[1776881725946,39.89,78994.2,9.3,0.43101,0.00015,26.06223]
[1776881728362,39.9,78994.9,9.3,0.43111,0.00015,26.06369]
[1776881731943,39.9,78996.71,9.3,0.4314,0.00015,26.06753]
[1776881738029,39.91,79001.03,9.3,0.43205,0.00015,26.07287]
[1776881743065,39.92,79002.2,9.3,0.43223,0.00015,26.07537]
[1776881746509,39.92,78996.79,9.3,0.43144,0.00015,26.06454]
[1776881752129,39.93,78995.04,9.3,0.4312,0.00015,26.06119]
[1776881757164,39.94,78994.02,9.3,0.43106,0.00015,26.0593]
[1776881762199,39.95,78993.65,9.3,0.43102,0.00015,26.05872]
[1776881766227,39.95,78986.28,9.3,0.42994,0.00015,26.04375]
[1776881771264,39.96,78983.71,9.3,0.42958,0.00015,26.03864]
[1776881773153,39.96,78984.66,9.3,0.42972,0.00015,26.04065]
[1776881774693,39.97,78975.7,9.3,0.4284,0.00015,26.02206]
[1776881777956,39.97,78971.04,9.3,0.42773,0.00015,26.01238]
[1776881778436,39.97,78971.04,9.3,0.42773,0.00015,26.01238]
[1776881778445,39.97,78971.04,9.3,0.42773,0.00015,26.01238]
[1776881778523,39.98,78969.18,9.3,0.42746,0.00015,26.0085]
[1776881779320,39.98,78966.2,9.3,0.42702,0.00015,26.00221]
[1776881782776,39.98,78963.39,9.3,0.42661,0.00015,25.99622]
[1776881782807,39.98,78963.39,9.3,0.42661,0.00015,25.99622]
[1776881782932,39.98,78963.39,9.3,0.42661,0.00015,25.99622]
[1776881782999,39.98,78963.39,9.3,0.42661,0.00015,25.99622]
[1776881783348,39.98,78960.41,9.3,0.42617,0.00015,25.98983]
[1776881785281,39.98,78954.21,9.3,0.42525,0.00015,25.97638]
[1776881788257,39.98,78951.13,9.3,0.42479,0.00015,25.96963]
[1776881788258,39.98,78951.13,9.3,0.42479,0.00015,25.96963]
[1776881788269,39.98,78951.13,9.3,0.42479,0.00015,25.96963]
[1776881788383,39.98,78954.41,9.3,0.42528,0.00015,25.97678]
[1776881788835,39.98,78954.41,9.3,0.42528,0.00015,25.97678]
[1776881788856,39.98,78954.41,9.3,0.42528,0.00015,25.97678]
[1776881789209,39.98,78954.41,9.3,0.42528,0.00015,25.97678]
[1776881789238,39.98,78954.41,9.3,0.42528,0.00015,25.97678]
[1776881789390,39.98,78966.16,9.3,0.42701,0.00015,26.0021]
[1776881789843,39.98,78966.16,9.3,0.42701,0.00015,26.0021]
[1776881790397,39.98,78975.67,9.3,0.42843,0.00015,26.0223]
[1776881790638,39.98,78975.67,9.3,0.42843,0.00015,26.0223]
[1776881796439,39.99,78973.03,9.3,0.42805,0.00015,26.01344]
[1776881796532,39.99,78973.03,9.3,0.42805,0.00015,26.01344]
[1776881797447,40.0,78970.41,9.3,0.42767,0.00015,26.00795]
[1776881802235,40.0,78965.41,9.3,0.42694,0.00015,25.99751]
[1776881802504,40.0,78976.13,9.3,0.42854,0.00015,26.02025]
[1776881803198,40.0,78976.13,9.3,0.42854,0.00015,26.02025]
[1776881806735,40.01,78981.27,9.3,0.42931,0.00015,26.03114]
[1776881809617,40.01,78984.71,9.3,0.42983,0.00015,26.03834]
[1776881815573,40.02,78987.11,9.3,0.4302,0.00015,26.04353]
[1776881817587,40.03,78977.56,9.3,0.42879,0.00015,26.02381]
[1776881822622,40.04,78974.64,9.3,0.42838,0.00015,26.0179]
[1776881827657,40.04,78974.75,9.3,0.42842,0.00015,26.01835]
[1776881832692,40.05,78977.28,9.3,0.42881,0.00015,26.02386]
[1776881834585,40.05,78976.91,9.3,0.42876,0.00015,26.02313]
[1776881834609,40.05,78976.91,9.3,0.42876,0.00015,26.02313]
[1776881834956,40.05,78976.91,9.3,0.42876,0.00015,26.02313]
[1776881835246,40.06,78973.34,9.3,0.42823,0.00015,26.01569]
[1776881835713,40.06,78966.95,9.3,0.42729,0.00015,26.00217]
[1776881836912,40.06,78966.95,9.3,0.42729,0.00015,26.00217]
[1776881842761,40.06,78962.89,9.3,0.42669,0.00015,25.99351]
[1776881847797,40.06,78962.19,9.3,0.42658,0.00015,25.99201]
[1776881849927,40.06,78961.94,9.3,0.42654,0.00015,25.99147]
[1776881849944,40.06,78961.94,9.3,0.42654,0.00015,25.99147]
[1776881850817,40.06,78970.49,9.3,0.42781,0.00015,26.00966]
[1776881853335,40.06,78970.66,9.3,0.42782,0.00015,26.00637]
[1776881853437,40.06,78970.66,9.3,0.42782,0.00015,26.00637]
[1776881853461,40.06,78972.36,9.3,0.42807,0.00015,26.00995]
[1776881854342,40.06,78972.36,9.3,0.42807,0.00015,26.00995]
[1776881854491,40.06,78972.36,9.3,0.42807,0.00015,26.00995]
[1776881855974,40.06,78975.88,9.3,0.4286,0.00015,26.01741]
[1776881856075,40.06,78974.23,9.3,0.42836,0.00015,26.01398]
[1776881861426,40.06,78969.25,9.3,0.42763,0.00015,26.00361]
[1776881865386,40.07,78971.76,9.3,0.42801,0.00015,26.00901]
[1776881870958,40.08,78977.24,9.3,0.42884,0.00015,26.02076]
[1776881875993,40.09,78976.47,9.3,0.42875,0.00015,26.01934]
[1776881881028,40.09,78976.14,9.3,0.42871,0.00015,26.01885]
[1776881886062,40.1,78975.38,9.3,0.42862,0.00015,26.01746]
[1776881891098,40.11,78974.35,9.3,0.42848,0.00015,26.01551]
[1776881896133,40.12,78974.3,9.3,0.42849,0.00015,26.0156]
[1776881897752,40.12,78973.56,9.3,0.42839,0.00015,26.01409]
[1776881898329,40.12,78973.56,9.3,0.42839,0.00015,26.01409]
[1776881898382,40.12,78973.56,9.3,0.42839,0.00015,26.01409]
[1776881898551,40.12,78973.56,9.3,0.42839,0.00015,26.01409]
[1776881898434,40.12,78978.46,9.3,0.42911,0.00015,26.02436]
[1776881899153,40.12,78986.3,9.3,0.43027,0.00015,26.04057]
[1776881904189,40.13,78987.95,9.3,0.43053,0.00015,26.04411]
[1776881909224,40.14,78988.37,9.3,0.43061,0.00015,26.04513]
[1776881914260,40.14,78988.67,9.3,0.43065,0.00015,26.04226]
[1776881915725,40.14,78988.6,9.3,0.43065,0.00015,26.04215]
[1776881915938,40.14,78988.6,9.3,0.43065,0.00015,26.04215]
[1776881916275,40.15,78995.22,9.3,0.43163,0.00015,26.05561]
[1776881921330,40.15,78993.83,9.3,0.43143,0.00015,26.05291]
[1776881926335,40.16,78998.76,9.3,0.43217,0.00015,26.06296]
[1776881930459,40.16,78999.7,9.3,0.43232,0.00015,26.06494]
[1776881936415,40.17,79000.6,9.3,0.43247,0.00015,26.06691]
[1776881936655,40.17,79000.6,9.3,0.43247,0.00015,26.06691]
[1776881943464,40.18,79000.55,9.3,0.43247,0.00015,26.06697]
[1776881948499,40.18,79000.64,9.3,0.4325,0.00015,26.06727]
[1776881953534,40.19,79005.37,9.3,0.43321,0.00015,26.07678]
[1776881958570,40.19,79003.57,9.3,0.43295,0.00015,26.07332]
[1776881963605,40.2,79000.3,9.3,0.43248,0.00015,26.06692]
[1776881968641,40.2,78998.31,9.3,0.4322,0.00015,26.06311]
[1776881971936,40.21,79000.94,9.3,0.43258,0.00015,26.06479]
[1776881977704,40.21,79002.39,9.3,0.43281,0.00015,26.0678]
[1776881982739,40.22,79001.86,9.3,0.43274,0.00015,26.06686]
[1776881986502,40.22,79001.47,9.3,0.43268,0.00015,26.06613]
[1776881991803,40.23,78997.9,9.3,0.43217,0.00015,26.05919]
[1776881996838,40.23,78997.58,9.3,0.43214,0.00015,26.05867]
[1776882001873,40.24,78989.84,9.3,0.43101,0.00015,26.04321]
[1776882005427,40.24,78987.83,9.3,0.43072,0.00015,26.03919]
[1776882010936,40.25,78985.45,9.3,0.43039,0.00015,26.03458]
[1776882016676,40.26,78985.77,9.3,0.43045,0.00015,26.03537]
[1776882016731,40.26,78984.56,9.3,0.43027,0.00015,26.03297]
[1776882019611,40.26,78980.13,9.3,0.42962,0.00015,26.0239]
[1776882019621,40.26,78980.13,9.3,0.42962,0.00015,26.0239]
[1776882019638,40.26,78980.13,9.3,0.42962,0.00015,26.0239]
[1776882019999,40.26,78970.36,9.3,0.42819,0.00015,26.00367]
[1776882023265,40.26,78964.44,9.3,0.42732,0.00015,25.9912]
[1776882023383,40.26,78964.44,9.3,0.42732,0.00015,25.9912]
[1776882023553,40.26,78964.44,9.3,0.42732,0.00015,25.9912]
[1776882023598,40.26,78964.36,9.3,0.42731,0.00015,25.99102]
[1776882023779,40.26,78964.36,9.3,0.42731,0.00015,25.99102]
[1776882025329,40.26,78961.56,9.3,0.42689,0.00015,25.98506]
[1776882031076,40.25,78957.85,9.3,0.42632,0.00015,25.97335]
[1776882036701,40.25,78957.85,9.3,0.42632,0.00015,25.97327]
[1776882038124,40.25,78945.49,9.3,0.42449,0.00015,25.9465]
[1776882039104,40.25,78945.49,9.3,0.42449,0.00015,25.9465]
[1776882043828,40.25,78941.76,9.3,0.42394,0.00015,25.93829]
[1776882044326,40.25,78941.76,9.3,0.42394,0.00015,25.93829]
[1776882049829,40.25,78935.48,9.3,0.42302,0.00015,25.92442]
[1776882049978,40.25,78935.48,9.3,0.42302,0.00015,25.92442]
[1776882050079,40.25,78935.48,9.3,0.42302,0.00015,25.92442]
[1776882050112,40.25,78935.48,9.3,0.42302,0.00015,25.92442]
[1776882050118,40.25,78935.48,9.3,0.42302,0.00015,25.92442]
[1776882050431,40.25,78949.64,9.3,0.4251,0.00015,25.95546]
[1776882051216,40.25,78959.87,9.3,0.4266,0.00015,25.97746]
[1776882053291,40.25,78962.36,9.3,0.42697,0.00015,25.98274]
[1776882053339,40.25,78962.36,9.3,0.42697,0.00015,25.98274]
[1776882057094,40.24,78969.32,9.3,0.42799,0.00015,25.99738]
[1776882057745,40.24,78969.32,9.3,0.42799,0.00015,25.99738]
[1776882059272,40.24,78960.62,9.3,0.4267,0.00015,25.97894]
[1776882063299,40.24,78967.67,9.3,0.42774,0.00015,25.99383]
[1776882068335,40.24,78966.03,9.3,0.42749,0.00015,25.99029]
[1776882071672,40.24,78962.27,9.3,0.42693,0.00015,25.9823]
[1776882071682,40.24,78962.27,9.3,0.42693,0.00015,25.9823]
[1776882071690,40.24,78962.27,9.3,0.42693,0.00015,25.9823]
[1776882071723,40.24,78961.87,9.3,0.42687,0.00015,25.98143]
[1776882072367,40.24,78955.1,9.3,0.42588,0.00015,25.96695]
[1776882077399,40.23,78954.03,9.3,0.42571,0.00015,25.96455]
[1776882082437,40.23,78952.73,9.3,0.42551,0.00015,25.96165]
[1776882084348,40.23,78954.64,9.3,0.42579,0.00015,25.96574]
[1776882085458,40.23,78966.43,9.3,0.42752,0.00015,25.99083]
[1776882086045,40.23,78966.43,9.3,0.42752,0.00015,25.99083]
[1776882086056,40.23,78966.43,9.3,0.42752,0.00015,25.99083]
[1776882086409,40.23,78966.43,9.3,0.42752,0.00015,25.99083]
[1776882086465,40.22,78970.38,9.3,0.4281,0.00015,25.99911]
[1776882091500,40.22,78968.78,9.3,0.42785,0.00015,25.99208]
[1776882096535,40.22,78970.33,9.3,0.42808,0.00015,25.99532]
[1776882101570,40.22,78971.53,9.3,0.42826,0.00015,25.99782]
[1776882103433,40.22,78971.07,9.3,0.42819,0.00015,25.99685]
[1776882108619,40.22,78970.82,9.3,0.42815,0.00015,25.9963]
[1776882113654,40.22,78970.93,9.3,0.42816,0.00015,25.99651]
[1776882118689,40.22,78972.86,9.3,0.42845,0.00015,26.00052]
[1776882123728,40.22,78974.63,9.3,0.4287,0.00015,26.00419]
[1776882125174,40.22,78975.17,9.3,0.42878,0.00015,26.0053]
[1776882125510,40.22,78975.17,9.3,0.42878,0.00015,26.0053]
[1776882125795,40.22,78975.17,9.3,0.42878,0.00015,26.0053]
[1776882125833,40.22,78960.2,9.3,0.42658,0.00015,25.97374]
[1776882126749,40.22,78950.25,9.3,0.42511,0.00015,25.95234]
[1776882128763,40.22,78945.05,9.3,0.42434,0.00015,25.94097]
[1776882130496,40.22,78944.62,9.3,0.42428,0.00015,25.94001]
[1776882133200,40.21,78940.98,9.3,0.42374,0.00015,25.93199]
[1776882134404,40.21,78937.94,9.3,0.42329,0.00015,25.92527]
[1776882135082,40.21,78937.53,9.3,0.42323,0.00015,25.92435]
[1776882137325,40.21,78937.57,9.3,0.42324,0.00015,25.92442]
[1776882142659,40.21,78935.75,9.3,0.42297,0.00015,25.92037]
[1776882142694,40.21,78935.75,9.3,0.42297,0.00015,25.92037]
[1776882142873,40.21,78929.25,9.3,0.42201,0.00015,25.90586]
[1776882143161,40.21,78929.25,9.3,0.42201,0.00015,25.90586]
[1776882143710,40.21,78929.25,9.3,0.42201,0.00015,25.90586]
[1776882143888,40.21,78929.25,9.3,0.42201,0.00015,25.90586]
[1776882143913,40.21,78921.93,9.3,0.42094,0.00015,25.88935]
[1776882144238,40.21,78921.93,9.3,0.42094,0.00015,25.88935]
[1776882145027,40.21,78919.72,9.3,0.42061,0.00015,25.88434]
[1776882145060,40.21,78919.72,9.3,0.42061,0.00015,25.88434]
[1776882145815,40.21,78919.72,9.3,0.42061,0.00015,25.88434]
[1776882146592,40.21,78913.74,9.3,0.41974,0.00015,25.87068]
[1776882152007,40.22,78912.08,9.3,0.41949,0.00015,25.8633]
[1776882153283,40.22,78911.56,9.3,0.41941,0.00015,25.86212]
[1776882155041,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155105,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155326,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155544,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155573,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155610,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155656,40.22,78909.47,9.3,0.41911,0.00015,25.85735]
[1776882155964,40.22,78926.47,9.3,0.42161,0.00015,25.89618]
[1776882157850,40.22,78926.47,9.3,0.42161,0.00015,25.89618]
[1776882157978,40.22,78937.29,9.3,0.4232,0.00015,25.92035]
[1776882159435,40.22,78944.78,9.3,0.4243,0.00015,25.93683]
[1776882160051,40.22,78944.78,9.3,0.4243,0.00015,25.93683]
[1776882160302,40.22,78944.78,9.3,0.4243,0.00015,25.93683]
[1776882160480,40.22,78944.78,9.3,0.4243,0.00015,25.93683]
[1776882166033,40.22,78944.98,9.3,0.42433,0.00015,25.93721]
[1776882171069,40.22,78942.36,9.3,0.42394,0.00015,25.93143]
[1776882175525,40.22,78941.34,9.3,0.42379,0.00015,25.92918]
[1776882181840,40.22,78941.97,9.3,0.42388,0.00015,25.93054]
[1776882181993,40.22,78941.81,9.3,0.42385,0.00015,25.93018]
[1776882182035,40.22,78941.81,9.3,0.42385,0.00015,25.93018]
[1776882182044,40.22,78941.81,9.3,0.42385,0.00015,25.93018]
[1776882182211,40.22,78941.81,9.3,0.42385,0.00015,25.93018]
[1776882182373,40.22,78941.81,9.3,0.42385,0.00015,25.93018]
[1776882182474,40.21,78953.14,9.3,0.42552,0.00015,25.95486]
[1776882183153,40.22,78962.7,9.3,0.42693,0.00015,25.97535]
[1776882188188,40.21,78964.73,9.3,0.42722,0.00015,25.97963]
[1776882193222,40.21,78964.12,9.3,0.42713,0.00015,25.97829]
[1776882198357,40.21,78958.98,9.3,0.42637,0.00015,25.96732]
[1776882200420,40.21,78960.01,9.3,0.42652,0.00015,25.96951]
[1776882201278,40.21,78971.65,9.3,0.42824,0.00015,25.99411]
[1776882202899,40.21,78971.65,9.3,0.42824,0.00015,25.99411]
[1776882204300,40.21,78965.32,9.3,0.4273,0.00015,25.98073]
[1776882209943,40.21,78965.09,9.3,0.42726,0.00015,25.9802]
[1776882209953,40.21,78965.09,9.3,0.42726,0.00015,25.9802]
[1776882210014,40.21,78963.98,9.3,0.4271,0.00015,25.97783]
[1776882210342,40.21,78958.93,9.3,0.42635,0.00015,25.96706]
[1776882215377,40.2,78956.76,9.3,0.42601,0.00015,25.95864]
[1776882217021,40.2,78956.33,9.3,0.42595,0.00015,25.9577]
[1776882221014,40.2,78948.9,9.3,0.42485,0.00015,25.94157]
[1776882226453,40.2,78955.35,9.3,0.42579,0.00015,25.95546]
[1776882231489,40.19,78956.33,9.3,0.42593,0.00015,25.95748]
[1776882232792,40.19,78956.33,9.3,0.42593,0.00015,25.95748]
[1776882238538,40.19,78953.12,9.3,0.42545,0.00015,25.95045]
[1776882240605,40.19,78954.83,9.3,0.4257,0.00015,25.95413]
[1776882240678,40.19,78954.83,9.3,0.4257,0.00015,25.95413]
[1776882241877,40.19,78956.1,9.3,0.42588,0.00015,25.95685]
[1776882241978,40.19,78963.07,9.3,0.42691,0.00015,25.97172]
[1776882246318,40.18,78967.84,9.3,0.42761,0.00015,25.98176]
[1776882246467,40.18,78967.84,9.3,0.42761,0.00015,25.98176]
[1776882252640,40.18,78968.77,9.3,0.42773,0.00015,25.98352]
[1776882255180,40.17,78968.51,9.3,0.42768,0.00015,25.98292]
[1776882257861,40.17,78968.28,9.3,0.42765,0.00015,25.98238]
[1776882257872,40.17,78968.28,9.3,0.42765,0.00015,25.98238]
[1776882257928,40.17,78969.23,9.3,0.42778,0.00015,25.98436]
[1776882259689,40.17,78976.02,9.3,0.42878,0.00015,25.99855]
[1776882264724,40.17,78976.44,9.3,0.42884,0.00015,25.99942]
[1776882265719,40.17,78976.44,9.3,0.42884,0.00015,25.99942]
[1776882265726,40.17,78976.44,9.3,0.42884,0.00015,25.99942]
[1776882265854,40.17,78976.44,9.3,0.42884,0.00015,25.99942]
[1776882266045,40.17,78976.44,9.3,0.42884,0.00015,25.99942]
[1776882265898,40.17,78979.52,9.3,0.4293,0.00015,26.00581]
[1776882266698,40.17,78979.52,9.3,0.4293,0.00015,26.00581]
[1776882266738,40.17,78988.91,9.3,0.43069,0.00015,26.02514]
[1776882269964,40.17,78995.29,9.3,0.43164,0.00015,26.03814]
[1776882273545,40.18,78995.36,9.3,0.43164,0.00015,26.03467]
[1776882273599,40.18,78995.36,9.3,0.43164,0.00015,26.03467]
[1776882273787,40.18,79001.95,9.3,0.43262,0.00015,26.04789]
[1776882278821,40.18,78999.62,9.3,0.43228,0.00015,26.04334]
[1776882279070,40.18,78999.62,9.3,0.43228,0.00015,26.04334]
[1776882284864,40.19,78999.81,9.3,0.43232,0.00015,26.04384]
[1776882289899,40.19,78999.89,9.3,0.43234,0.00015,26.0441]
[1776882295120,40.19,78999.57,9.3,0.4323,0.00015,26.04354]
[1776882295170,40.19,79002.49,9.3,0.43273,0.00015,26.04938]
[1776882295326,40.19,79002.49,9.3,0.43273,0.00015,26.04938]
[1776882295941,40.2,79010.39,9.3,0.4339,0.00015,26.06499]
[1776882296274,40.2,79010.39,9.3,0.4339,0.00015,26.06499]
[1776882301983,40.2,79010.1,9.3,0.43387,0.00015,26.0645]
[1776882307018,40.2,79010.01,9.3,0.43386,0.00015,26.06441]
[1776882312053,40.21,79004.77,9.3,0.43309,0.00015,26.05417]
[1776882317088,40.21,79010.74,9.3,0.43398,0.00015,26.06601]
[1776882322122,40.21,79011.72,9.3,0.43413,0.00015,26.068]
[1776882327168,40.22,79008.19,9.3,0.43362,0.00015,26.06116]
[1776882332205,40.22,79010.12,9.3,0.4339,0.00015,26.06138]
[1776882338049,40.22,79012.24,9.3,0.43422,0.00015,26.06558]
[1776882345892,40.23,79011.03,9.3,0.43405,0.00015,26.06334]
[1776882346167,40.23,79010.71,9.3,0.43401,0.00015,26.06273]
[1776882346434,40.23,79010.71,9.3,0.43401,0.00015,26.06273]
[1776882346513,40.23,79010.71,9.3,0.43401,0.00015,26.06273]
[1776882346613,40.23,79003.37,9.3,0.43292,0.00015,26.0483]
[1776882349130,40.23,78999.43,9.3,0.43234,0.00015,26.04048]
[1776882350362,40.23,78996.59,9.3,0.43193,0.00015,26.03484]
[1776882350410,40.23,78996.59,9.3,0.43193,0.00015,26.03484]
[1776882350536,40.23,78992.98,9.3,0.4314,0.00015,26.0276]
[1776882351728,40.23,78992.98,9.3,0.4314,0.00015,26.0276]
[1776882354360,40.23,78982.18,9.3,0.4298,0.00015,26.00557]
[1776882359394,40.23,78981.92,9.3,0.42976,0.00015,26.00503]
[1776882364429,40.23,78984.4,9.3,0.43013,0.00015,26.0101]
[1776882367791,40.23,78983.58,9.3,0.43001,0.00015,26.00841]
[1776882369464,40.23,78974.08,9.3,0.4286,0.00015,25.98869]
[1776882370319,40.23,78974.08,9.3,0.4286,0.00015,25.98869]
[1776882371147,40.23,78974.08,9.3,0.4286,0.00015,25.98869]
[1776882371773,40.23,78974.27,9.3,0.42862,0.00015,25.98905]
[1776882372575,40.23,78974.25,9.3,0.42862,0.00015,25.98898]
[1776882376512,40.22,78977.5,9.3,0.42909,0.00015,25.99561]
[1776882381548,40.21,78975.69,9.3,0.42881,0.00015,25.99167]
[1776882386583,40.21,78968.63,9.3,0.42775,0.00015,25.97675]
[1776882391325,40.2,78968.73,9.3,0.42776,0.00015,25.97686]
[1776882396653,40.2,78965.29,9.3,0.42723,0.00015,25.96581]
[1776882401688,40.19,78964.7,9.3,0.42713,0.00015,25.96444]
[1776882404478,40.19,78964.09,9.3,0.42704,0.00015,25.9631]
[1776882406749,40.19,78956.19,9.3,0.42587,0.00015,25.94617]
[1776882406786,40.19,78956.19,9.3,0.42587,0.00015,25.94617]
[1776882407770,40.19,78954.49,9.3,0.42562,0.00015,25.9425]
[1776882412766,40.19,78962.57,9.3,0.4268,0.00015,25.95974]
[1776882415773,40.19,78962.28,9.3,0.42676,0.00015,25.95908]
[1776882415826,40.19,78962.28,9.3,0.42676,0.00015,25.95908]
[1776882421831,40.18,78965.04,9.3,0.42715,0.00015,25.96479]
[1776882426471,40.18,78960.48,9.3,0.42647,0.00015,25.95499]
[1776882426505,40.18,78960.48,9.3,0.42647,0.00015,25.95499]
[1776882426885,40.18,78951.93,9.3,0.42521,0.00015,25.93657]
[1776882427311,40.18,78951.93,9.3,0.42521,0.00015,25.93657]
[1776882432914,40.18,78938.48,9.3,0.42323,0.00015,25.90707]
[1776882436509,40.18,78937.58,9.3,0.4231,0.00015,25.90508]
[1776882438720,40.18,78939.95,9.3,0.42344,0.00015,25.91033]
[1776882438970,40.18,78939.95,9.3,0.42344,0.00015,25.91033]
[1776882439003,40.18,78947.8,9.3,0.4246,0.00015,25.92757]
[1776882445000,40.17,78944.96,9.3,0.42418,0.00015,25.92131]
[1776882450035,40.17,78944.1,9.3,0.42405,0.00015,25.91941]
[1776882454329,40.17,78942.77,9.3,0.42384,0.00015,25.91281]
[1776882460105,40.17,78935.43,9.3,0.42276,0.00015,25.89657]
[1776882463125,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882463461,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882463713,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882463862,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882463923,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882463958,40.17,78944.82,9.3,0.42415,0.00015,25.91733]
[1776882464133,40.17,78954.87,9.3,0.42563,0.00015,25.93919]
[1776882464361,40.17,78954.87,9.3,0.42563,0.00015,25.93919]
[1776882464826,40.17,78954.87,9.3,0.42563,0.00015,25.93919]
[1776882465140,40.17,78963.48,9.3,0.4269,0.00015,25.95764]
[1776882467809,40.17,78964.06,9.3,0.42698,0.00015,25.95884]
[1776882467890,40.17,78964.06,9.3,0.42698,0.00015,25.95884]
[1776882468132,40.17,78964.06,9.3,0.42698,0.00015,25.95884]
[1776882468556,40.17,78965.5,9.3,0.42719,0.00015,25.96185]
[1776882470218,40.17,78967.02,9.3,0.42741,0.00015,25.96505]
[1776882475212,40.16,78960.37,9.3,0.42642,0.00015,25.95078]
[1776882475415,40.16,78960.37,9.3,0.42642,0.00015,25.95078]
[1776882476219,40.16,78958.26,9.3,0.42611,0.00015,25.94626]
[1776882481254,40.16,78955.27,9.3,0.42567,0.00015,25.93982]
[1776882482110,40.16,78955.27,9.3,0.42567,0.00015,25.93982]
[1776882482261,40.16,78954.51,9.3,0.42555,0.00015,25.93818]
[1776882487295,40.16,78955.35,9.3,0.42567,0.00015,25.93993]
[1776882492330,40.16,78954.6,9.3,0.42556,0.00015,25.93824]
[1776882497365,40.16,78956.05,9.3,0.42577,0.00015,25.9413]
[1776882501508,40.16,78956.3,9.3,0.4258,0.00015,25.9418]
[1776882503825,40.15,78956.71,9.3,0.42586,0.00015,25.94266]
[1776882509450,40.15,78956.69,9.3,0.42585,0.00015,25.94252]
[1776882514485,40.15,78956.4,9.3,0.42579,0.00015,25.93818]
[1776882519740,40.15,78957.11,9.3,0.42589,0.00015,25.93966]
[1776882521750,40.15,78964.01,9.3,0.42691,0.00015,25.95441]
[1776882527576,40.14,78963.39,9.3,0.4268,0.00015,25.95298]
[1776882531605,40.14,78956.73,9.3,0.42582,0.00015,25.93863]
[1776882536655,40.14,78954.66,9.3,0.4255,0.00015,25.9341]
[1776882541690,40.13,78955.0,9.3,0.42555,0.00015,25.93477]
[1776882546725,40.13,78961.34,9.3,0.42648,0.00015,25.94834]
[1776882551760,40.13,78965.71,9.3,0.42712,0.00015,25.95755]
[1776882556795,40.12,78965.0,9.3,0.427,0.00015,25.95594]
[1776882561830,40.12,78960.63,9.3,0.42635,0.00015,25.9465]
[1776882566865,40.12,78956.39,9.3,0.42572,0.00015,25.9373]
[1776882571900,40.11,78957.22,9.3,0.42582,0.00015,25.93535]
[1776882576937,40.11,78959.52,9.3,0.42615,0.00015,25.94022]
[1776882581972,40.11,78958.58,9.3,0.42601,0.00015,25.93812]
[1776882587006,40.1,78957.72,9.3,0.42588,0.00015,25.93619]
[1776882590302,40.1,78956.61,9.3,0.42571,0.00015,25.93376]
[1776882590332,40.1,78956.61,9.3,0.42571,0.00015,25.93376]
[1776882590338,40.1,78956.61,9.3,0.42571,0.00015,25.93376]
[1776882591038,40.1,78938.03,9.3,0.42296,0.00015,25.893]
[1776882594059,40.1,78945.76,9.3,0.4241,0.00015,25.91009]
[1776882599357,40.1,78943.56,9.3,0.42378,0.00015,25.90524]
[1776882599440,40.1,78943.52,9.3,0.42377,0.00015,25.90515]
[1776882599477,40.1,78943.52,9.3,0.42377,0.00015,25.90515]
[1776882599689,40.1,78943.52,9.3,0.42377,0.00015,25.90515]
[1776882599929,40.1,78943.52,9.3,0.42377,0.00015,25.90515]
[1776882600036,40.1,78943.52,9.3,0.42377,0.00015,25.90515]
[1776882600102,40.1,78932.74,9.3,0.42218,0.00015,25.88116]
[1776882600516,40.1,78932.74,9.3,0.42218,0.00015,25.88116]
[1776882600761,40.1,78932.74,9.3,0.42218,0.00015,25.88116]
[1776882601138,40.1,78932.74,9.3,0.42218,0.00015,25.88116]
[1776882601390,40.1,78920.66,9.3,0.4204,0.00015,25.85381]
[1776882605942,40.11,78916.64,9.3,0.41981,0.00015,25.84469]
[1776882606282,40.11,78916.64,9.3,0.41981,0.00015,25.84469]
[1776882607068,40.11,78916.23,9.3,0.41976,0.00015,25.84378]
[1776882607083,40.11,78916.23,9.3,0.41976,0.00015,25.84378]
[1776882607285,40.11,78916.23,9.3,0.41976,0.00015,25.84378]
[1776882608349,40.11,78918.65,9.3,0.42011,0.00015,25.84934]
[1776882608439,40.11,78919.84,9.3,0.42029,0.00015,25.85212]
[1776882613820,40.11,78919.98,9.3,0.42032,0.00015,25.85252]
[1776882613823,40.11,78919.98,9.3,0.42032,0.00015,25.85252]
[1776882614335,40.11,78914.71,9.3,0.41954,0.00015,25.84044]
[1776882615636,40.11,78909.11,9.3,0.41872,0.00015,25.82748]
[1776882616195,40.11,78909.11,9.3,0.41872,0.00015,25.82748]
[1776882616228,40.11,78898.89,9.3,0.41722,0.00015,25.80355]
[1776882619249,40.11,78901.86,9.3,0.41766,0.00015,25.81063]
[1776882621565,40.12,78901.9,9.3,0.41767,0.00015,25.81078]
[1776882621734,40.12,78901.9,9.3,0.41767,0.00015,25.81078]
[1776882622002,40.12,78901.9,9.3,0.41767,0.00015,25.81078]
[1776882622328,40.12,78901.9,9.3,0.41767,0.00015,25.81078]
[1776882622382,40.12,78909.21,9.3,0.41875,0.00015,25.82793]
[1776882623277,40.12,78916.61,9.3,0.41984,0.00015,25.84504]
[1776882626737,40.12,78915.68,9.3,0.41971,0.00015,25.84298]
[1776882627305,40.12,78914.24,9.3,0.4195,0.00015,25.83969]
[1776882631354,40.13,78913.87,9.3,0.41945,0.00015,25.83892]
[1776882631550,40.13,78913.73,9.3,0.41942,0.00015,25.83495]
[1776882636904,40.13,78905.41,9.3,0.41821,0.00015,25.81577]
[1776882636914,40.13,78905.41,9.3,0.41821,0.00015,25.81577]
[1776882638535,40.13,78897.99,9.3,0.41712,0.00015,25.7984]
[1776882638880,40.13,78897.99,9.3,0.41712,0.00015,25.7984]
[1776882639389,40.13,78890.32,9.3,0.41599,0.00015,25.7802]
[1776882639928,40.13,78890.32,9.3,0.41599,0.00015,25.7802]
[1776882640396,40.13,78881.46,9.3,0.41469,0.00015,25.75885]
[1776882642351,40.13,78881.0,9.3,0.41462,0.00015,25.7577]
[1776882642410,40.13,78880.61,9.3,0.41456,0.00015,25.75672]
[1776882647445,40.13,78884.67,9.3,0.41514,0.00015,25.76641]
[1776882652479,40.12,78885.2,9.3,0.41521,0.00015,25.76757]
[1776882656043,40.12,78885.5,9.3,0.41525,0.00015,25.76824]
[1776882656175,40.12,78885.5,9.3,0.41525,0.00015,25.76824]
[1776882657233,40.12,78883.91,9.3,0.41502,0.00015,25.76438]
[1776882657260,40.12,78883.91,9.3,0.41502,0.00015,25.76438]
[1776882657395,40.12,78885.2,9.3,0.41521,0.00015,25.76747]
[1776882657548,40.12,78885.2,9.3,0.41521,0.00015,25.76747]
[1776882657605,40.12,78896.3,9.3,0.41684,0.00015,25.79396]
[1776882661092,40.12,78899.67,9.3,0.41734,0.00015,25.80196]
[1776882661173,40.12,78899.67,9.3,0.41734,0.00015,25.80196]
[1776882661332,40.12,78899.67,9.3,0.41734,0.00015,25.80196]
[1776882662559,40.12,78907.8,9.3,0.41854,0.00015,25.82111]
[1776882667594,40.13,78908.21,9.3,0.41861,0.00015,25.82223]
[1776882669523,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670036,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670095,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670111,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670235,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670297,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670317,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670326,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670364,40.13,78909.82,9.3,0.41885,0.00015,25.826]
[1776882670809,40.13,78914.17,9.3,0.41949,0.00015,25.83609]
[1776882670941,40.13,78928.99,9.3,0.42168,0.00015,25.86991]
[1776882673637,40.13,78931.65,9.3,0.42207,0.00015,25.87591]
[1776882676553,40.13,78929.7,9.3,0.42179,0.00015,25.87154]
[1776882679005,40.13,78930.21,9.3,0.42186,0.00015,25.8727]
[1776882679679,40.13,78941.49,9.3,0.42353,0.00015,25.89786]
[1776882680686,40.13,78947.78,9.3,0.42446,0.00015,25.91169]
[1776882683242,40.13,78947.3,9.3,0.42438,0.00015,25.91063]
[1776882688742,40.13,78947.17,9.3,0.42436,0.00015,25.91028]
[1776882693777,40.13,78953.09,9.3,0.42522,0.00015,25.91947]
[1776882697833,40.13,78956.74,9.3,0.42575,0.00015,25.92733]
[1776882703848,40.12,78953.51,9.3,0.42527,0.00015,25.92024]
[1776882708883,40.12,78953.83,9.3,0.42531,0.00015,25.92088]
[1776882713918,40.12,78954.9,9.3,0.42546,0.00015,25.92314]
[1776882718953,40.12,78953.73,9.3,0.42529,0.00015,25.92055]
[1776882722222,40.12,78953.93,9.3,0.42532,0.00015,25.92097]
[1776882722981,40.11,78961.86,9.3,0.42649,0.00015,25.93802]
[1776882725084,40.11,78965.38,9.3,0.427,0.00015,25.94552]
[1776882728615,40.11,78971.69,9.3,0.42793,0.00015,25.95879]
[1776882728622,40.11,78971.69,9.3,0.42793,0.00015,25.95879]
[1776882728639,40.11,78971.69,9.3,0.42793,0.00015,25.95879]
[1776882728702,40.11,78971.69,9.3,0.42793,0.00015,25.95879]
[1776882728862,40.11,78971.69,9.3,0.42793,0.00015,25.95879]
[1776882731802,40.11,78980.01,9.3,0.42915,0.00015,25.97611]
[1776882732289,40.11,78980.01,9.3,0.42915,0.00015,25.97611]
[1776882733051,40.11,78965.17,9.3,0.42695,0.00015,25.94484]
[1776882737862,40.1,78964.42,9.3,0.42684,0.00015,25.94317]
[1776882742257,40.1,78962.76,9.3,0.42659,0.00015,25.93956]
[1776882742263,40.1,78962.76,9.3,0.42659,0.00015,25.93956]
[1776882742273,40.1,78962.76,9.3,0.42659,0.00015,25.93956]
[1776882742349,40.1,78962.76,9.3,0.42659,0.00015,25.93956]
[1776882742793,40.1,78962.6,9.3,0.42656,0.00015,25.9392]
[1776882743124,40.1,78953.16,9.3,0.42516,0.00015,25.91883]
[1776882743579,40.1,78953.16,9.3,0.42516,0.00015,25.91883]
[1776882743794,40.1,78953.16,9.3,0.42516,0.00015,25.91883]
[1776882744327,40.1,78953.16,9.3,0.42516,0.00015,25.91883]
[1776882744369,40.1,78944.1,9.3,0.42383,0.00015,25.899]
[1776882747152,40.1,78954.39,9.3,0.42535,0.00015,25.92149]
[1776882750858,40.1,78956.88,9.3,0.42571,0.00015,25.92685]
[1776882751949,40.1,78956.73,9.3,0.42568,0.00015,25.92285]
[1776882757224,40.09,78956.61,9.3,0.42565,0.00015,25.92253]
[1776882762259,40.09,78956.21,9.3,0.42559,0.00015,25.92162]
[1776882767294,40.09,78956.14,9.3,0.42558,0.00015,25.92143]
[1776882772329,40.09,78954.28,9.3,0.4253,0.00015,25.91736]
[1776882775336,40.09,78952.6,9.3,0.42505,0.00015,25.9137]
[1776882775447,40.09,78952.6,9.3,0.42505,0.00015,25.9137]
[1776882775477,40.09,78952.6,9.3,0.42505,0.00015,25.9137]
[1776882776462,40.09,78948.95,9.3,0.42451,0.00015,25.90573]
[1776882776482,40.09,78937.34,9.3,0.42279,0.00015,25.88008]
[1776882776613,40.09,78937.34,9.3,0.42279,0.00015,25.88008]
[1776882782402,40.09,78935.33,9.3,0.4225,0.00015,25.87564]
[1776882786370,40.09,78935.31,9.3,0.4225,0.00015,25.87562]
[1776882791465,40.09,78943.64,9.3,0.42373,0.00015,25.89416]
[1776882796492,40.09,78947.84,9.3,0.42435,0.00015,25.90339]
[1776882801535,40.09,78941.48,9.3,0.42341,0.00015,25.88936]
[1776882802326,40.09,78941.48,9.3,0.42341,0.00015,25.88936]
[1776882807577,40.09,78937.02,9.3,0.42276,0.00015,25.87947]
[1776882811972,40.09,78935.54,9.3,0.42254,0.00015,25.87618]
[1776882811986,40.09,78935.54,9.3,0.42254,0.00015,25.87618]
[1776882814522,40.09,78932.8,9.3,0.42212,0.00015,25.86639]
[1776882815283,40.09,78931.33,9.3,0.42191,0.00015,25.86309]
[1776882821277,40.1,78926.64,9.3,0.42122,0.00015,25.85256]
[1776882822348,40.1,78926.89,9.3,0.42126,0.00015,25.85316]
[1776882826561,40.1,78921.87,9.3,0.42052,0.00015,25.84181]
[1776882827076,40.1,78922.08,9.3,0.42055,0.00015,25.8423]
[1776882827087,40.1,78922.08,9.3,0.42055,0.00015,25.8423]
[1776882827107,40.1,78930.26,9.3,0.42176,0.00015,25.86087]
[1776882827717,40.1,78939.64,9.3,0.42315,0.00015,25.88186]
[1776882831108,40.1,78942.43,9.3,0.42356,0.00015,25.88804]
[1776882831188,40.1,78942.43,9.3,0.42356,0.00015,25.88804]
[1776882831491,40.1,78942.43,9.3,0.42356,0.00015,25.88804]
[1776882835481,40.1,78946.26,9.3,0.42412,0.00015,25.89647]
[1776882835495,40.1,78946.26,9.3,0.42412,0.00015,25.89647]
[1776882836104,40.1,78946.34,9.3,0.42414,0.00015,25.89665]
[1776882840738,40.1,78941.23,9.3,0.42338,0.00015,25.88537]
[1776882841178,40.1,78941.23,9.3,0.42338,0.00015,25.88537]
[1776882841817,40.1,78956.1,9.3,0.42558,0.00015,25.91791]
[1776882845845,40.1,78948.5,9.3,0.42445,0.00015,25.90133]
[1776882850881,40.1,78947.16,9.3,0.42425,0.00015,25.89837]
[1776882854909,40.1,78956.91,9.3,0.42569,0.00015,25.91957]
[1776882859943,40.09,78956.49,9.3,0.42562,0.00015,25.9186]
[1776882864978,40.09,78955.17,9.3,0.42542,0.00015,25.91569]
[1776882870014,40.09,78953.35,9.3,0.42515,0.00015,25.91169]
[1776882873326,40.09,78954.36,9.3,0.42529,0.00015,25.9102]
[1776882875540,40.09,78947.01,9.3,0.4242,0.00015,25.89415]
[1776882875640,40.09,78947.01,9.3,0.4242,0.00015,25.89415]
[1776882875690,40.09,78945.35,9.3,0.42395,0.00015,25.8905]
[1776882875800,40.09,78945.35,9.3,0.42395,0.00015,25.8905]
[1776882876056,40.09,78937.17,9.3,0.42275,0.00015,25.87237]
[1776882877168,40.09,78937.17,9.3,0.42275,0.00015,25.87237]
[1776882877262,40.09,78937.17,9.3,0.42275,0.00015,25.87237]
[1776882877343,40.09,78937.17,9.3,0.42275,0.00015,25.87237]
[1776882877595,40.09,78933.36,9.3,0.42218,0.00015,25.86385]
[1776882878191,40.09,78933.36,9.3,0.42218,0.00015,25.86385]
[1776882878282,40.09,78925.66,9.3,0.42105,0.00015,25.84647]
[1776882879076,40.09,78918.25,9.3,0.41995,0.00015,25.82956]
[1776882883261,40.09,78917.91,9.3,0.41991,0.00015,25.82884]
[1776882885759,40.09,78919.75,9.3,0.42018,0.00015,25.83312]
[1776882886507,40.09,78919.75,9.3,0.42018,0.00015,25.83312]
[1776882892170,40.1,78922.97,9.3,0.42067,0.00015,25.84061]
[1776882894928,40.1,78925.02,9.3,0.42097,0.00015,25.8453]
[1776882894933,40.1,78925.02,9.3,0.42097,0.00015,25.8453]
[1776882894937,40.1,78925.02,9.3,0.42097,0.00015,25.8453]
[1776882895049,40.1,78925.02,9.3,0.42097,0.00015,25.8453]
[1776882900226,40.1,78917.99,9.3,0.41994,0.00015,25.82932]
[1776882905278,40.1,78917.45,9.3,0.41987,0.00015,25.82816]
[1776882905327,40.1,78917.45,9.3,0.41987,0.00015,25.82816]
[1776882905382,40.1,78922.85,9.3,0.42067,0.00015,25.84053]
[1776882905911,40.1,78922.85,9.3,0.42067,0.00015,25.84053]
[1776882906078,40.1,78922.85,9.3,0.42067,0.00015,25.84053]
[1776882906268,40.1,78930.92,9.3,0.42186,0.00015,25.85883]
[1776882909468,40.11,78935.5,9.3,0.42254,0.00015,25.86912]
[1776882910472,40.11,78934.91,9.3,0.42245,0.00015,25.86781]
[1776882910602,40.11,78934.91,9.3,0.42245,0.00015,25.86781]
[1776882916338,40.11,78939.09,9.3,0.42307,0.00015,25.87713]
[1776882916902,40.11,78939.09,9.3,0.42307,0.00015,25.87713]
[1776882916920,40.11,78939.09,9.3,0.42307,0.00015,25.87713]
[1776882919637,40.11,78934.62,9.3,0.42241,0.00015,25.86717]
[1776882922018,40.11,78936.05,9.3,0.42262,0.00015,25.87039]
[1776882924394,40.11,78949.89,9.3,0.42466,0.00015,25.90095]
[1776882929571,40.11,78950.47,9.3,0.42475,0.00015,25.90218]
[1776882930640,40.1,78949.29,9.3,0.42457,0.00015,25.89959]
[1776882931204,40.1,78949.73,9.3,0.42464,0.00015,25.90055]
[1776882936478,40.1,78947.33,9.3,0.42427,0.00015,25.89159]
[1776882941513,40.1,78951.07,9.3,0.42482,0.00015,25.89973]
[1776882947554,40.1,78949.19,9.3,0.42453,0.00015,25.89557]
[1776882952590,40.1,78951.5,9.3,0.42487,0.00015,25.90058]
[1776882957625,40.1,78952.61,9.3,0.42503,0.00015,25.90295]
[1776882959639,40.1,78945.38,9.3,0.42396,0.00015,25.8871]
[1776882961145,40.1,78945.3,9.3,0.42395,0.00015,25.88692]
[1776882965419,40.1,78949.34,9.3,0.42455,0.00015,25.89576]
[1776882965577,40.1,78949.34,9.3,0.42455,0.00015,25.89576]
[1776882965720,40.1,78949.34,9.3,0.42455,0.00015,25.89576]
[1776882965681,40.1,78941.15,9.3,0.42334,0.00015,25.87773]
[1776882966345,40.1,78941.15,9.3,0.42334,0.00015,25.87773]
[1776882967296,40.09,78939.87,9.3,0.42315,0.00015,25.87488]
[1776882969710,40.09,78944.84,9.3,0.42388,0.00015,25.88588]
[1776882971152,40.09,78947.09,9.3,0.42421,0.00015,25.89082]
[1776882976492,40.09,78953.29,9.3,0.42512,0.00015,25.90431]
[1776882981797,40.09,78954.19,9.3,0.42525,0.00015,25.9062]
[1776882986832,40.09,78954.49,9.3,0.42529,0.00015,25.9068]
[1776882991867,40.09,78963.32,9.3,0.42658,0.00015,25.9221]
[1776882993755,40.09,78963.32,9.3,0.42658,0.00015,25.9221]
[1776882994094,40.09,78964.12,9.3,0.4267,0.00015,25.9238]
[1776882996903,40.08,78957.52,9.3,0.42572,0.00015,25.90955]
[1776883001939,40.08,78959.04,9.3,0.42594,0.00015,25.91277]
[1776883006974,40.08,78962.08,9.3,0.42638,0.00015,25.91923]
[1776883008881,40.08,78962.21,9.3,0.4264,0.00015,25.9195]
[1776883008913,40.08,78962.21,9.3,0.4264,0.00015,25.9195]
[1776883008988,40.08,78972.27,9.3,0.42789,0.00015,25.94087]
[1776883012885,40.07,78976.4,9.3,0.42849,0.00015,25.94947]
[1776883012943,40.07,78976.4,9.3,0.42849,0.00015,25.94947]
[1776883012953,40.07,78976.4,9.3,0.42849,0.00015,25.94947]
[1776883012981,40.07,78976.4,9.3,0.42849,0.00015,25.94947]
[1776883013138,40.07,78976.4,9.3,0.42849,0.00015,25.94947]
[1776883014687,40.07,78984.96,9.3,0.42976,0.00015,25.96721]
[1776883015186,40.07,78984.96,9.3,0.42976,0.00015,25.96721]
[1776883015195,40.07,78984.96,9.3,0.42976,0.00015,25.96721]
[1776883019301,40.07,78982.23,9.3,0.42934,0.00015,25.96145]
[1776883019327,40.07,78982.23,9.3,0.42934,0.00015,25.96145]
[1776883019356,40.07,78982.23,9.3,0.42934,0.00015,25.96145]
[1776883019409,40.07,78982.23,9.3,0.42934,0.00015,25.96145]
[1776883019423,40.07,78982.23,9.3,0.42934,0.00015,25.96145]
[1776883022951,40.06,78979.35,9.3,0.42891,0.00015,25.95535]
[1776883023345,40.06,78979.35,9.3,0.42891,0.00015,25.95535]
[1776883025623,40.06,78978.43,9.3,0.42877,0.00015,25.95337]
[1776883025697,40.06,78982.46,9.3,0.42936,0.00015,25.96173]
[1776883031142,40.06,78984.98,9.3,0.42973,0.00015,25.96688]
[1776883036535,40.05,78988.71,9.3,0.43028,0.00015,25.9745]
[1776883036945,40.05,78987.33,9.3,0.43007,0.00015,25.97165]
[1776883037152,40.05,78987.33,9.3,0.43007,0.00015,25.97165]
[1776883037202,40.05,78987.33,9.3,0.43007,0.00015,25.97165]
[1776883038263,40.05,78984.96,9.3,0.42972,0.00015,25.96675]
[1776883038762,40.05,78984.96,9.3,0.42972,0.00015,25.96675]
[1776883039295,40.05,78981.55,9.3,0.42921,0.00015,25.95968]
[1776883041378,40.05,78981.23,9.3,0.42916,0.00015,25.95899]
[1776883043271,40.05,78980.66,9.3,0.42908,0.00015,25.95779]
[1776883043699,40.05,78980.66,9.3,0.42908,0.00015,25.95779]
[1776883043781,40.05,78979.24,9.3,0.42887,0.00015,25.95482]
[1776883044098,40.05,78979.24,9.3,0.42887,0.00015,25.95482]
[1776883049268,40.05,78971.18,9.3,0.42766,0.00015,25.93776]
[1776883050850,40.05,78971.18,9.3,0.42766,0.00015,25.93776]
[1776883060346,40.04,78969.18,9.3,0.42733,0.00015,25.92965]
[1776883065382,40.03,78969.7,9.3,0.4274,0.00015,25.93067]
[1776883067396,40.03,78976.7,9.3,0.42844,0.00015,25.9454]
[1776883072431,40.03,78980.16,9.3,0.42894,0.00015,25.95252]
[1776883077469,40.02,78980.42,9.3,0.42897,0.00015,25.95294]
[1776883082504,40.02,78964.43,9.3,0.42659,0.00015,25.91904]
[1776883084820,40.02,78963.02,9.3,0.42638,0.00015,25.916]
[1776883084880,40.02,78963.02,9.3,0.42638,0.00015,25.916]
[1776883086532,40.02,78952.6,9.3,0.42483,0.00015,25.89341]
[1776883091567,40.02,78950.01,9.3,0.42445,0.00015,25.88774]
[1776883095442,40.02,78951.81,9.3,0.42472,0.00015,25.89169]
[1776883099917,40.02,78949.07,9.3,0.42431,0.00015,25.88567]
[1776883105665,40.02,78950.41,9.3,0.42451,0.00015,25.88861]
[1776883110700,40.02,78949.46,9.3,0.42437,0.00015,25.88651]
[1776883113738,40.02,78952.8,9.3,0.42485,0.00015,25.89015]
[1776883114728,40.02,78965.51,9.3,0.42673,0.00015,25.91761]
[1776883117946,40.01,78968.45,9.3,0.42717,0.00015,25.92385]
[1776883119481,40.01,78968.91,9.3,0.42723,0.00015,25.92481]
[1776883124798,40.01,78971.92,9.3,0.42767,0.00015,25.93109]
[1776883128827,40.01,78978.18,9.3,0.42859,0.00015,25.9442]
[1776883133862,40.0,78982.45,9.3,0.42922,0.00015,25.95299]
[1776883138897,40.0,78980.8,9.3,0.42896,0.00015,25.94941]
[1776883143932,39.99,78980.18,9.3,0.42886,0.00015,25.94799]
[1776883148967,39.99,78980.75,9.3,0.42893,0.00015,25.94906]
[1776883154002,39.98,78979.78,9.3,0.42878,0.00015,25.94691]
[1776883159038,39.98,78979.77,9.3,0.42877,0.00015,25.94678]
[1776883164076,39.97,78980.06,9.3,0.4288,0.00015,25.94728]
[1776883168680,39.97,78980.96,9.3,0.42893,0.00015,25.94909]
[1776883168894,39.97,78980.96,9.3,0.42893,0.00015,25.94909]
[1776883169253,39.97,78981.2,9.3,0.42896,0.00015,25.94957]
[1776883170743,39.97,78985.66,9.3,0.42962,0.00015,25.95882]
[1776883172132,39.96,78977.76,9.3,0.42843,0.00015,25.93861]
[1776883175153,39.96,78969.25,9.3,0.42716,0.00015,25.92055]
[1776883180188,39.96,78969.2,9.3,0.42715,0.00015,25.92038]
[1776883183208,39.96,78977.81,9.3,0.42843,0.00015,25.93856]
[1776883188244,39.95,78979.73,9.3,0.4287,0.00015,25.94249]
[1776883193279,39.95,78977.92,9.3,0.42843,0.00015,25.9386]
[1776883198989,39.95,78977.98,9.3,0.42843,0.00015,25.93865]
[1776883201335,39.94,78986.69,9.3,0.42972,0.00015,25.95674]
[1776883206935,39.94,78987.6,9.3,0.42985,0.00015,25.95852]
[1776883206944,39.94,78987.6,9.3,0.42985,0.00015,25.95852]
[1776883206957,39.94,78987.6,9.3,0.42985,0.00015,25.95852]
[1776883206974,39.94,78987.6,9.3,0.42985,0.00015,25.95852]
[1776883207007,39.94,78987.6,9.3,0.42985,0.00015,25.95852]
[1776883208864,39.94,78991.07,9.3,0.43036,0.00015,25.96562]
[1776883209012,39.94,78991.07,9.3,0.43036,0.00015,25.96562]
[1776883208961,39.94,78993.89,9.3,0.43077,0.00015,25.97138]
[1776883209181,39.94,78993.89,9.3,0.43077,0.00015,25.97138]
[1776883209887,39.94,78993.89,9.3,0.43077,0.00015,25.97138]
[1776883209954,39.94,78999.0,9.3,0.43153,0.00015,25.98175]
[1776883211038,39.94,78999.58,9.3,0.43162,0.00015,25.98295]
[1776883216440,39.94,78999.53,9.3,0.43163,0.00015,25.98301]
[1776883220176,39.95,78999.08,9.3,0.43157,0.00015,25.98218]
[1776883220469,39.95,78999.08,9.3,0.43157,0.00015,25.98218]
[1776883220551,39.95,78997.8,9.3,0.43138,0.00015,25.97961]
[1776883222443,39.95,78996.64,9.3,0.43121,0.00015,25.97726]
[1776883223624,39.95,78998.7,9.3,0.43151,0.00015,25.98144]
[1776883227517,39.95,79013.19,9.3,0.43367,0.00015,26.01042]
[1776883232552,39.95,79012.45,9.3,0.43354,0.00015,26.00524]
[1776883237257,39.94,79012.44,9.3,0.43354,0.00015,26.00517]
[1776883239275,39.94,79012.44,9.3,0.43354,0.00015,26.00516]
[1776883245643,39.94,79012.09,9.3,0.43349,0.00015,26.0045]
[1776883249799,39.94,79012.09,9.3,0.43349,0.00015,26.0045]
[1776883255713,39.95,79011.87,9.3,0.43346,0.00015,26.00416]
[1776883260748,39.95,79007.66,9.3,0.43284,0.00015,25.99587]
[1776883263009,39.95,79009.35,9.3,0.4331,0.00015,25.99925]
[1776883268423,39.96,79012.88,9.3,0.43363,0.00015,26.00635]
[1776883273843,39.96,79010.82,9.3,0.43334,0.00015,26.0024]
[1776883278879,39.97,79010.65,9.3,0.43332,0.00015,26.00216]
[1776883283914,39.97,79009.12,9.3,0.4331,0.00015,25.99923]
[1776883288949,39.98,79010.02,9.3,0.43325,0.00015,26.00112]
[1776883293984,39.98,79009.99,9.3,0.43324,0.00015,25.99752]
[1776883299117,39.99,79009.13,9.3,0.43312,0.00015,25.99592]
[1776883306068,39.99,79007.61,9.3,0.43291,0.00015,25.99305]
[1776883306417,39.99,79007.61,9.3,0.43291,0.00015,25.99305]
[1776883310096,40.0,78999.78,9.3,0.43175,0.00015,25.97741]
[1776883315739,40.0,78998.94,9.3,0.43163,0.00015,25.97575]
[1776883315822,40.0,78998.94,9.3,0.43163,0.00015,25.97575]
[1776883317635,40.0,78998.07,9.3,0.4315,0.00015,25.97402]
[1776883317818,40.0,78998.07,9.3,0.4315,0.00015,25.97402]
[1776883320548,40.0,78993.85,9.3,0.43088,0.00015,25.96547]
[1776883320649,40.0,78993.22,9.3,0.43078,0.00015,25.96419]
[1776883321765,40.0,78993.22,9.3,0.43078,0.00015,25.96419]
[1776883327215,39.99,78997.36,9.3,0.43138,0.00015,25.97246]
[1776883332250,39.99,78996.32,9.3,0.43122,0.00015,25.97024]
[1776883337285,39.98,78998.32,9.3,0.43151,0.00015,25.97419]
[1776883342320,39.98,78995.94,9.3,0.43114,0.00015,25.96924]
[1776883347355,39.98,78994.7,9.3,0.43095,0.00015,25.96662]
[1776883352390,39.97,78995.0,9.3,0.43098,0.00015,25.96347]
[1776883357425,39.97,78997.78,9.3,0.43138,0.00015,25.96901]
[1776883360906,39.96,78997.28,9.3,0.4313,0.00015,25.96795]
[1776883360983,39.96,78997.28,9.3,0.4313,0.00015,25.96795]
[1776883361004,39.96,78997.28,9.3,0.4313,0.00015,25.96795]
[1776883361102,39.96,78997.26,9.3,0.4313,0.00015,25.96789]
[1776883362460,39.97,79004.07,9.3,0.43232,0.00015,25.98171]
[1776883367495,39.97,79007.19,9.3,0.43279,0.00015,25.9881]
[1776883368691,39.97,79007.19,9.3,0.43279,0.00015,25.9881]
[1776883368867,39.97,79007.19,9.3,0.43279,0.00015,25.9881]
[1776883368875,39.97,79006.91,9.3,0.43276,0.00015,25.98756]
[1776883369513,39.97,79006.91,9.3,0.43276,0.00015,25.98756]
[1776883370031,39.97,79006.91,9.3,0.43276,0.00015,25.98756]
[1776883371818,39.98,79011.74,9.3,0.43348,0.00015,25.99722]
[1776883371967,39.98,79011.74,9.3,0.43348,0.00015,25.99722]
[1776883372266,39.98,79011.74,9.3,0.43348,0.00015,25.99722]
[1776883372341,39.98,79011.74,9.3,0.43348,0.00015,25.99722]
[1776883372448,39.98,79011.74,9.3,0.43348,0.00015,25.99725]
[1776883372924,39.98,79011.74,9.3,0.43348,0.00015,25.99725]
[1776883372997,39.98,79011.74,9.3,0.43348,0.00015,25.99725]
[1776883373025,39.98,79022.72,9.3,0.43512,0.00015,26.01877]
[1776883373537,39.98,79029.03,9.3,0.43606,0.00015,26.03094]
[1776883376637,39.98,79029.43,9.3,0.43612,0.00015,26.03174]
[1776883376959,39.98,79029.43,9.3,0.43612,0.00015,26.03174]
[1776883377304,39.98,79026.34,9.3,0.43567,0.00015,26.02582]
[1776883377898,39.98,79026.34,9.3,0.43567,0.00015,26.02582]
[1776883379323,39.98,79033.42,9.3,0.43672,0.00015,26.03939]
[1776883380162,39.98,79033.42,9.3,0.43672,0.00015,26.03939]
[1776883380214,39.98,79033.42,9.3,0.43672,0.00015,26.03939]
[1776883380326,39.99,79028.49,9.3,0.43599,0.00015,26.03]
[1776883381762,39.99,79027.8,9.3,0.43589,0.00015,26.02869]
[1776883387863,39.99,79032.67,9.3,0.43662,0.00015,26.03809]
[1776883390662,39.99,79030.23,9.3,0.43626,0.00015,26.03348]
[1776883393778,40.0,79028.98,9.3,0.43608,0.00015,26.03114]
[1776883396494,40.0,79026.38,9.3,0.4357,0.00015,26.0262]
[1776883402232,40.0,79026.34,9.3,0.4357,0.00015,26.02624]
[1776883407775,40.01,79025.55,9.3,0.4356,0.00015,26.02484]
[1776883412811,40.01,79023.71,9.3,0.43532,0.00015,26.01774]
[1776883417846,40.02,79027.11,9.3,0.43584,0.00015,26.02439]
[1776883419193,40.02,79027.11,9.3,0.43584,0.00015,26.02439]
[1776883426510,40.03,79026.43,9.3,0.43575,0.00015,26.02324]
[1776883426820,40.03,79026.43,9.3,0.43575,0.00015,26.02324]
[1776883426954,40.03,79026.43,9.3,0.43575,0.00015,26.02324]
[1776883427155,40.03,79026.43,9.3,0.43575,0.00015,26.02324]
[1776883431733,40.03,79026.53,9.3,0.43578,0.00015,26.02354]
[1776883436979,40.04,79028.57,9.3,0.43609,0.00015,26.02756]
[1776883437736,40.04,79028.57,9.3,0.43609,0.00015,26.02756]
[1776883443021,40.04,79030.64,9.3,0.43641,0.00015,26.03161]
[1776883448057,40.05,79028.11,9.3,0.43604,0.00015,26.02686]
[1776883453092,40.05,79027.6,9.3,0.43597,0.00015,26.02597]
[1776883456514,40.05,79027.11,9.3,0.4359,0.00015,26.02508]
[1776883457544,40.05,79026.82,9.3,0.43586,0.00015,26.02455]
[1776883457555,40.05,79026.82,9.3,0.43586,0.00015,26.02455]
[1776883458546,40.05,79025.51,9.3,0.43567,0.00015,26.02205]
[1776883464102,40.06,79024.81,9.3,0.43557,0.00015,26.02078]
[1776883464102,40.06,79024.81,9.3,0.43557,0.00015,26.02078]
[1776883464167,40.06,79024.81,9.3,0.43557,0.00015,26.02078]
[1776883464572,40.06,79024.81,9.3,0.43558,0.00015,26.02082]
[1776883465183,40.06,79009.18,9.3,0.43325,0.00015,25.99035]
[1776883470218,40.07,79007.49,9.3,0.43302,0.00015,25.98715]
[1776883475253,40.08,79008.57,9.3,0.43318,0.00015,25.98581]
[1776883480288,40.08,79008.72,9.3,0.43322,0.00015,25.98626]
[1776883482323,40.09,78997.81,9.3,0.4316,0.00015,25.96452]
[1776883483565,40.09,78997.81,9.3,0.4316,0.00015,25.96452]
[1776883484145,40.09,78997.81,9.3,0.4316,0.00015,25.96452]
[1776883484165,40.09,78991.08,9.3,0.43061,0.00015,25.95094]
[1776883486493,40.09,78991.51,9.3,0.43068,0.00015,25.9519]
[1776883492386,40.11,78991.41,9.3,0.4307,0.00015,25.95201]
[1776883496280,40.11,78990.85,9.3,0.43062,0.00015,25.95095]
[1776883496393,40.11,78990.85,9.3,0.43062,0.00015,25.951]
[1776883496673,40.11,78990.85,9.3,0.43062,0.00015,25.951]
[1776883496760,40.11,78989.53,9.3,0.43043,0.00015,25.94834]
[1776883497421,40.11,78980.93,9.3,0.42916,0.00015,25.93064]
[1776883502938,40.12,78984.29,9.3,0.42966,0.00015,25.93767]
[1776883508016,40.12,78980.03,9.3,0.42904,0.00015,25.92893]
[1776883511326,40.12,78980.48,9.3,0.42911,0.00015,25.92993]
[1776883514416,40.13,78986.95,9.3,0.43007,0.00015,25.94335]
[1776883514432,40.13,78986.95,9.3,0.43007,0.00015,25.94335]
[1776883514799,40.13,78986.3,9.3,0.42998,0.00015,25.94203]
[1776883515435,40.13,78986.3,9.3,0.42998,0.00015,25.94203]
[1776883520582,40.14,78986.22,9.3,0.42999,0.00015,25.94212]
[1776883524850,40.14,78985.07,9.3,0.42983,0.00015,25.93988]
[1776883530652,40.16,78982.2,9.3,0.42943,0.00015,25.93426]
[1776883535687,40.16,78985.74,9.3,0.42996,0.00015,25.93811]
[1776883538326,40.17,78987.54,9.3,0.43023,0.00015,25.94184]
[1776883543294,40.17,78993.61,9.3,0.43115,0.00015,25.95439]
[1776883544980,40.18,78996.53,9.3,0.43159,0.00015,25.96035]
[1776883548038,40.18,79003.51,9.3,0.43263,0.00015,25.97441]
[1776883552935,40.19,79004.78,9.3,0.43283,0.00015,25.97704]
[1776883553036,40.19,79011.75,9.3,0.43386,0.00015,25.99081]
[1776883553890,40.19,79011.75,9.3,0.43386,0.00015,25.99081]
[1776883554820,40.19,79012.65,9.3,0.43399,0.00015,25.99259]
[1776883554837,40.19,79012.65,9.3,0.43399,0.00015,25.99259]
[1776883554899,40.19,79012.65,9.3,0.43399,0.00015,25.99259]
[1776883555027,40.19,79012.65,9.3,0.43399,0.00015,25.99259]
[1776883556046,40.19,79016.35,9.3,0.43454,0.00015,25.99982]
[1776883561576,40.19,79020.73,9.3,0.4352,0.00015,26.00836]
[1776883562481,40.19,79021.27,9.3,0.43528,0.00015,26.00941]
[1776883567911,40.19,79020.77,9.3,0.43521,0.00015,26.0085]
[1776883569498,40.19,79020.55,9.3,0.43518,0.00015,26.00808]
[1776883569515,40.19,79020.55,9.3,0.43518,0.00015,26.00808]
[1776883571636,40.2,79013.39,9.3,0.43412,0.00015,25.99421]
[1776883576526,40.2,79013.66,9.3,0.43417,0.00015,25.99481]
[1776883578796,40.2,79019.1,9.3,0.43498,0.00015,26.0054]
[1776883578856,40.2,79019.1,9.3,0.43498,0.00015,26.0054]
[1776883582366,40.2,79019.09,9.3,0.43498,0.00015,26.00541]
[1776883582467,40.2,79019.13,9.3,0.43498,0.00015,26.0055]
[1776883588055,40.2,79020.75,9.3,0.43523,0.00015,26.00867]
[1776883593090,40.21,79021.17,9.3,0.43528,0.00015,26.00587]
[1776883594920,40.21,79021.47,9.3,0.43533,0.00015,26.00646]
[1776883600139,40.21,79019.03,9.3,0.43497,0.00015,26.00182]
[1776883602132,40.21,79019.78,9.3,0.43509,0.00015,26.00328]
[1776883602483,40.21,79018.66,9.3,0.43492,0.00015,26.00112]
[1776883608195,40.21,79017.23,9.3,0.43472,0.00015,25.99843]
[1776883613230,40.22,79012.76,9.3,0.43406,0.00015,25.9898]
[1776883618325,40.22,79012.9,9.3,0.43409,0.00015,25.99013]
[1776883623408,40.22,79013.13,9.3,0.43413,0.00015,25.99066]
[1776883625314,40.23,79021.71,9.3,0.4354,0.00015,26.00731]
[1776883630349,40.23,79021.88,9.3,0.43543,0.00015,26.00768]
[1776883635384,40.23,79021.74,9.3,0.43541,0.00015,26.00746]
[1776883636505,40.23,79022.13,9.3,0.43547,0.00015,26.00822]
[1776883641507,40.23,79019.05,9.3,0.43502,0.00015,26.00235]
[1776883646549,40.24,79021.2,9.3,0.43535,0.00015,26.00654]
[1776883651585,40.24,79022.88,9.3,0.43559,0.00015,26.00616]
[1776883656620,40.24,79022.77,9.3,0.43558,0.00015,26.00598]
[1776883661655,40.24,79018.85,9.3,0.435,0.00015,25.99849]
[1776883666054,40.24,79018.07,9.3,0.43489,0.00015,25.99701]
[1776883668879,40.25,79017.97,9.3,0.43487,0.00015,25.99685]
[1776883670012,40.25,79017.97,9.3,0.43488,0.00015,25.99687]
[1776883670074,40.25,79017.97,9.3,0.43488,0.00015,25.99687]
[1776883670694,40.25,79022.41,9.3,0.43553,0.00015,26.00542]
[1776883671008,40.25,79022.41,9.3,0.43553,0.00015,26.00542]
[1776883671190,40.25,79031.27,9.3,0.43685,0.00015,26.02227]
[1776883671726,40.25,79038.08,9.3,0.43786,0.00015,26.03504]
[1776883673652,40.25,79038.13,9.3,0.43787,0.00015,26.03515]
[1776883678774,40.25,79036.99,9.3,0.4377,0.00015,26.0331]
[1776883684817,40.26,79035.97,9.3,0.43756,0.00015,26.03127]
[1776883689852,40.26,79038.65,9.3,0.43796,0.00015,26.03632]
[1776883694295,40.26,79040.19,9.3,0.4382,0.00015,26.03922]
[1776883694394,40.26,79040.19,9.3,0.4382,0.00015,26.03922]
[1776883694813,40.26,79043.28,9.3,0.43865,0.00015,26.04494]
[1776883695183,40.26,79043.28,9.3,0.43865,0.00015,26.04494]
[1776883695206,40.26,79043.28,9.3,0.43865,0.00015,26.04494]
[1776883695281,40.26,79043.28,9.3,0.43865,0.00015,26.04494]
[1776883695510,40.26,79043.28,9.3,0.43865,0.00015,26.04494]
[1776883695552,40.26,79046.27,9.3,0.4391,0.00015,26.05044]
[1776883695560,40.26,79046.27,9.3,0.4391,0.00015,26.05044]
[1776883695894,40.26,79056.43,9.3,0.44061,0.00015,26.06885]
[1776883697819,40.26,79061.48,9.3,0.44136,0.00015,26.07787]
[1776883697872,40.26,79061.48,9.3,0.44136,0.00015,26.07787]
[1776883698154,40.26,79061.48,9.3,0.44136,0.00015,26.07787]
[1776883698184,40.26,79061.48,9.3,0.44136,0.00015,26.07787]
[1776883698412,40.26,79061.48,9.3,0.44136,0.00015,26.07787]
[1776883698512,40.26,79066.78,9.3,0.44214,0.00015,26.08724]
[1776883698745,40.26,79066.78,9.3,0.44214,0.00015,26.08724]
[1776883699045,40.26,79066.78,9.3,0.44214,0.00015,26.08724]
[1776883699364,40.26,79066.78,9.3,0.44214,0.00015,26.08724]
[1776883699477,40.26,79066.78,9.3,0.44214,0.00015,26.08724]
[1776883699463,40.26,79082.65,9.3,0.4445,0.00015,26.1147]
[1776883700207,40.26,79082.65,9.3,0.4445,0.00015,26.1147]
[1776883700277,40.27,79092.88,9.3,0.44602,0.00015,26.13192]
[1776883703001,40.27,79086.13,9.3,0.44503,0.00015,26.12067]
[1776883703560,40.27,79086.13,9.3,0.44503,0.00015,26.12067]
[1776883703624,40.27,79086.13,9.3,0.44503,0.00015,26.12067]
[1776883703954,40.27,79080.04,9.3,0.44412,0.00015,26.11035]
[1776883711003,40.28,79080.57,9.3,0.44421,0.00015,26.10775]
[1776883711619,40.28,79080.57,9.3,0.44421,0.00015,26.10775]
[1776883717045,40.29,79078.14,9.3,0.44386,0.00015,26.10372]
[1776883719169,40.29,79078.62,9.3,0.44393,0.00015,26.10457]
[1776883725101,40.3,79078.51,9.3,0.44393,0.00015,26.10453]
[1776883730136,40.31,79073.55,9.3,0.44321,0.00015,26.09611]
[1776883732760,40.31,79073.69,9.3,0.44324,0.00015,26.09641]
[1776883737780,40.32,79066.73,9.3,0.44222,0.00015,26.08443]
[1776883741941,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742007,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742139,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742166,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742261,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742286,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742467,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742518,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742597,40.32,79067.18,9.3,0.4423,0.00015,26.08532]
[1776883742549,40.33,79080.44,9.3,0.44427,0.00015,26.10825]
[1776883742625,40.33,79080.44,9.3,0.44427,0.00015,26.10825]
[1776883742980,40.33,79080.44,9.3,0.44427,0.00015,26.10825]
[1776883743227,40.33,79090.77,9.3,0.4458,0.00015,26.12567]
[1776883748264,40.33,79085.59,9.3,0.44504,0.00015,26.11709]
[1776883748605,40.33,79085.59,9.3,0.44504,0.00015,26.11709]
[1776883748908,40.33,79085.59,9.3,0.44504,0.00015,26.11709]
[1776883749502,40.33,79085.59,9.3,0.44504,0.00015,26.11709]
[1776883753327,40.34,79087.86,9.3,0.44539,0.00015,26.12098]
[1776883759333,40.35,79088.86,9.3,0.44555,0.00015,26.12277]
[1776883764516,40.35,79092.38,9.3,0.44608,0.00015,26.12872]
[1776883767813,40.36,79095.6,9.3,0.44656,0.00015,26.13411]
[1776883767895,40.36,79095.6,9.3,0.44656,0.00015,26.13411]
[1776883767989,40.36,79095.6,9.3,0.44656,0.00015,26.13411]
[1776883768025,40.36,79095.6,9.3,0.44656,0.00015,26.13411]
[1776883768969,40.36,79098.72,9.3,0.44703,0.00015,26.13924]
[1776883769812,40.36,79101.9,9.3,0.4475,0.00015,26.14444]
[1776883772000,40.36,79101.96,9.3,0.4475,0.00015,26.14092]
[1776883776859,40.36,79104.05,9.3,0.44782,0.00015,26.14435]
[1776883776867,40.36,79104.05,9.3,0.44782,0.00015,26.14435]
[1776883777477,40.36,79112.96,9.3,0.44914,0.00015,26.15861]
[1776883779650,40.36,79117.82,9.3,0.44986,0.00015,26.16628]
[1776883781913,40.37,79123.42,9.3,0.4507,0.00015,26.17502]
[1776883781973,40.37,79123.42,9.3,0.4507,0.00015,26.17502]
[1776883783913,40.37,79122.92,9.3,0.45062,0.00015,26.17424]
[1776883784703,40.37,79122.91,9.3,0.45062,0.00015,26.17422]
[1776883784717,40.37,79122.91,9.3,0.45062,0.00015,26.17422]
[1776883784776,40.37,79122.91,9.3,0.45062,0.00015,26.17422]
[1776883784942,40.37,79122.91,9.3,0.45062,0.00015,26.17422]
[1776883785729,40.37,79127.47,9.3,0.4513,0.00015,26.18124]
[1776883786048,40.37,79127.47,9.3,0.4513,0.00015,26.18124]
[1776883786383,40.37,79127.47,9.3,0.4513,0.00015,26.18124]
[1776883791575,40.35,79133.85,9.3,0.45222,0.00015,26.19072]
[1776883797617,40.34,79132.98,9.3,0.45208,0.00015,26.18934]
[1776883801101,40.34,79129.98,9.3,0.45164,0.00015,26.18482]
[1776883801164,40.34,79129.98,9.3,0.45164,0.00015,26.18482]
[1776883801646,40.35,79127.47,9.3,0.45127,0.00015,26.181]
[1776883805562,40.36,79126.97,9.3,0.45121,0.00015,26.18038]
[1776883805572,40.36,79126.97,9.3,0.45121,0.00015,26.18038]
[1776883805640,40.36,79125.23,9.3,0.45096,0.00015,26.17774]
[1776883806231,40.36,79125.23,9.3,0.45096,0.00015,26.17774]
[1776883807213,40.36,79121.99,9.3,0.45048,0.00015,26.17275]
[1776883807392,40.36,79121.99,9.3,0.45048,0.00015,26.17275]
[1776883807417,40.36,79121.99,9.3,0.45048,0.00015,26.17275]
[1776883808161,40.36,79120.25,9.3,0.45022,0.00015,26.17006]
[1776883808327,40.36,79120.25,9.3,0.45022,0.00015,26.17006]
[1776883808927,40.36,79114.81,9.3,0.44941,0.00015,26.16153]
[1776883809140,40.36,79114.81,9.3,0.44941,0.00015,26.16153]
[1776883811959,40.36,79105.45,9.3,0.44803,0.00015,26.14662]
[1776883817758,40.37,79102.3,9.3,0.44757,0.00015,26.14159]
[1776883819684,40.37,79103.16,9.3,0.4477,0.00015,26.14301]
[1776883819838,40.37,79103.16,9.3,0.4477,0.00015,26.14301]
[1776883819877,40.37,79103.16,9.3,0.4477,0.00015,26.14301]
[1776883821374,40.37,79096.28,9.3,0.44668,0.00015,26.13181]
[1776883822185,40.37,79096.28,9.3,0.44668,0.00015,26.13181]
[1776883823034,40.37,79095.19,9.3,0.44652,0.00015,26.13003]
[1776883823042,40.37,79095.19,9.3,0.44652,0.00015,26.13003]
[1776883824050,40.37,79094.04,9.3,0.44635,0.00015,26.12815]
[1776883824292,40.37,79094.04,9.3,0.44635,0.00015,26.12815]
[1776883824329,40.37,79094.04,9.3,0.44635,0.00015,26.12815]
[1776883824496,40.37,79094.04,9.3,0.44635,0.00015,26.12815]
[1776883824672,40.37,79094.04,9.3,0.44635,0.00015,26.12815]
[1776883829842,40.38,79097.86,9.3,0.44693,0.00015,26.13452]
[1776883831096,40.38,79097.86,9.3,0.44693,0.00015,26.13452]
[1776883836892,40.41,79099.19,9.3,0.44716,0.00015,26.13344]
[1776883840349,40.41,79099.74,9.3,0.44724,0.00015,26.13436]
[1776883845959,40.41,79101.71,9.3,0.44754,0.00015,26.13762]
[1776883850994,40.42,79101.51,9.3,0.44752,0.00015,26.13734]
[1776883854096,40.42,79100.87,9.3,0.44743,0.00015,26.13632]
[1776883859055,40.42,79103.19,9.3,0.44777,0.00015,26.14012]
[1776883859208,40.42,79103.19,9.3,0.44777,0.00015,26.14012]
[1776883860561,40.42,79118.07,9.3,0.44998,0.00015,26.16377]
[1776883860977,40.42,79118.07,9.3,0.44998,0.00015,26.16377]
[1776883861161,40.42,79118.07,9.3,0.44998,0.00015,26.16377]
[1776883861416,40.42,79118.07,9.3,0.44998,0.00015,26.16377]
[1776883861447,40.42,79125.24,9.3,0.45104,0.00015,26.17487]
[1776883867351,40.42,79124.89,9.3,0.45099,0.00015,26.17434]
[1776883869578,40.42,79123.81,9.3,0.45083,0.00015,26.17267]
[1776883870834,40.42,79123.77,9.3,0.45082,0.00015,26.17261]
[1776883871328,40.42,79123.77,9.3,0.45082,0.00015,26.17261]
[1776883871580,40.42,79123.77,9.3,0.45082,0.00015,26.17261]
[1776883871635,40.42,79115.42,9.3,0.44959,0.00015,26.15961]
[1776883871949,40.42,79115.42,9.3,0.44959,0.00015,26.15961]
[1776883872141,40.42,79107.93,9.3,0.44848,0.00015,26.14775]
[1776883873369,40.42,79107.93,9.3,0.44848,0.00015,26.14775]
[1776883875688,40.42,79099.51,9.3,0.44723,0.00015,26.13418]
[1776883885232,40.43,79102.01,9.3,0.44761,0.00015,26.13831]
[1776883887836,40.43,79103.53,9.3,0.44784,0.00015,26.14078]
[1776883893294,40.43,79095.6,9.3,0.44666,0.00015,26.12429]
[1776883898328,40.44,79095.87,9.3,0.44671,0.00015,26.12478]
[1776883903363,40.44,79096.45,9.3,0.4468,0.00015,26.12579]
[1776883908398,40.44,79097.67,9.3,0.44699,0.00015,26.12785]
[1776883911002,40.44,79098.63,9.3,0.44713,0.00015,26.12944]
[1776883916454,40.45,79108.11,9.3,0.44854,0.00015,26.14477]
[1776883917461,40.45,79115.01,9.3,0.44956,0.00015,26.1557]
[1776883922496,40.45,79111.56,9.3,0.44906,0.00015,26.1503]
[1776883925257,40.45,79112.73,9.3,0.44923,0.00015,26.15217]
[1776883929809,40.46,79118.63,9.3,0.45011,0.00015,26.16147]
[1776883930281,40.46,79118.63,9.3,0.45011,0.00015,26.16147]
[1776883930591,40.46,79118.63,9.3,0.45011,0.00015,26.16147]
[1776883930656,40.46,79127.33,9.3,0.4514,0.00015,26.17489]
[1776883934580,40.46,79119.95,9.3,0.45031,0.00015,26.16353]
[1776883937601,40.46,79129.83,9.3,0.45177,0.00015,26.17873]
[1776883942636,40.46,79130.84,9.3,0.45192,0.00015,26.18023]
[1776883944671,40.46,79133.27,9.3,0.45228,0.00015,26.18389]
[1776883944743,40.46,79133.27,9.3,0.45228,0.00015,26.18389]
[1776883945357,40.46,79134.99,9.3,0.45253,0.00015,26.18647]
[1776883945407,40.46,79134.99,9.3,0.45253,0.00015,26.18647]
[1776883945658,40.46,79142.88,9.3,0.4537,0.00015,26.19817]
[1776883950770,40.46,79146.26,9.3,0.4542,0.00015,26.20312]
[1776883956526,40.45,79146.49,9.3,0.45423,0.00015,26.1998]
[1776883965798,40.45,79146.0,9.3,0.45415,0.00015,26.19907]
[1776883971987,40.45,79148.56,9.3,0.45453,0.00015,26.20279]
[1776883974091,40.45,79152.71,9.3,0.45514,0.00015,26.20877]
[1776883974720,40.45,79152.71,9.3,0.45514,0.00015,26.20877]
[1776883976834,40.45,79158.67,9.3,0.45603,0.00015,26.21725]
[1776883978842,40.45,79159.3,9.3,0.45612,0.00015,26.21814]
[1776883978896,40.45,79158.91,9.3,0.45606,0.00015,26.21759]
[1776883979120,40.45,79158.91,9.3,0.45606,0.00015,26.21759]
[1776883979249,40.45,79158.91,9.3,0.45606,0.00015,26.21759]
[1776883979252,40.45,79159.47,9.3,0.45614,0.00015,26.21838]
[1776883980000,40.45,79159.47,9.3,0.45614,0.00015,26.21838]
[1776883981823,40.45,79164.99,9.3,0.45696,0.00015,26.22613]
[1776883982165,40.45,79167.93,9.3,0.4574,0.00015,26.23021]
[1776883983521,40.45,79169.86,9.3,0.45769,0.00015,26.23289]
[1776883983687,40.45,79169.86,9.3,0.45769,0.00015,26.23289]
[1776883983892,40.46,79171.75,9.3,0.45797,0.00015,26.23549]
[1776883984539,40.46,79171.75,9.3,0.45797,0.00015,26.23549]
[1776883984623,40.46,79182.16,9.3,0.45952,0.00015,26.24953]
[1776883989974,40.46,79179.24,9.3,0.45909,0.00015,26.24568]
[1776883995009,40.47,79171.54,9.3,0.45796,0.00015,26.2353]
[1776884000044,40.47,79168.11,9.3,0.45746,0.00015,26.23065]
[1776884005079,40.48,79169.35,9.3,0.45765,0.00015,26.23242]
[1776884010114,40.48,79169.9,9.3,0.45774,0.00015,26.23323]
[1776884011153,40.48,79169.9,9.3,0.45774,0.00015,26.23323]
[1776884011254,40.49,79169.56,9.3,0.45768,0.00015,26.22915]
[1776884017153,40.49,79169.72,9.3,0.45771,0.00015,26.22941]
[1776884017418,40.49,79169.72,9.3,0.45771,0.00015,26.22941]
[1776884017530,40.49,79169.72,9.3,0.45771,0.00015,26.22941]
[1776884019177,40.49,79161.75,9.3,0.45653,0.00015,26.21836]
[1776884020665,40.49,79161.75,9.3,0.45653,0.00015,26.21836]
[1776884022199,40.49,79155.1,9.3,0.45554,0.00015,26.20896]
[1776884023527,40.49,79155.1,9.3,0.45554,0.00015,26.20896]
[1776884023537,40.49,79155.1,9.3,0.45554,0.00015,26.20896]
[1776884023583,40.49,79155.1,9.3,0.45554,0.00015,26.20896]
[1776884023710,40.49,79152.85,9.3,0.45521,0.00015,26.20574]
[1776884024619,40.49,79152.85,9.3,0.45521,0.00015,26.20574]
[1776884025318,40.49,79147.51,9.3,0.45442,0.00015,26.19802]
[1776884026326,40.49,79143.57,9.3,0.45383,0.00015,26.19226]
[1776884026355,40.49,79143.57,9.3,0.45383,0.00015,26.19226]
[1776884026513,40.49,79143.57,9.3,0.45383,0.00015,26.19226]
[1776884028241,40.49,79132.88,9.3,0.45225,0.00015,26.17638]
[1776884030680,40.49,79132.69,9.3,0.45222,0.00015,26.17611]
[1776884030692,40.49,79132.69,9.3,0.45222,0.00015,26.17611]
[1776884031724,40.49,79132.16,9.3,0.45215,0.00015,26.17532]
[1776884032160,40.49,79128.38,9.3,0.45159,0.00015,26.16961]
[1776884036059,40.49,79125.37,9.3,0.45115,0.00015,26.16506]
[1776884036297,40.49,79115.09,9.3,0.44963,0.00015,26.14914]
[1776884037361,40.49,79115.09,9.3,0.44963,0.00015,26.14914]
[1776884040380,40.49,79110.05,9.3,0.44888,0.00015,26.14121]
[1776884041646,40.5,79108.03,9.3,0.44859,0.00015,26.138]
[1776884047374,40.5,79101.31,9.3,0.4476,0.00015,26.12727]
[1776884048456,40.5,79101.31,9.3,0.4476,0.00015,26.12727]
[1776884054780,40.5,79099.0,9.3,0.44726,0.00015,26.12358]
[1776884059029,40.51,79101.12,9.3,0.44758,0.00015,26.12707]
[1776884059187,40.51,79101.12,9.3,0.44758,0.00015,26.12707]
[1776884059326,40.51,79101.12,9.3,0.44758,0.00015,26.12707]
[1776884059458,40.51,79107.72,9.3,0.44856,0.00015,26.13768]
[1776884061472,40.51,79115.79,9.3,0.44975,0.00015,26.15043]
[1776884063369,40.51,79117.77,9.3,0.45005,0.00015,26.15352]
[1776884068522,40.51,79122.99,9.3,0.45082,0.00015,26.16164]
[1776884068988,40.51,79122.99,9.3,0.45082,0.00015,26.16164]
[1776884074565,40.52,79123.19,9.3,0.45085,0.00015,26.15837]
[1776884076410,40.52,79121.53,9.3,0.45061,0.00015,26.15582]
[1776884081614,40.52,79120.71,9.3,0.45049,0.00015,26.15461]
[1776884083673,40.52,79121.11,9.3,0.45055,0.00015,26.15523]
[1776884085633,40.52,79118.4,9.3,0.45015,0.00015,26.15105]
[1776884085673,40.52,79118.4,9.3,0.45015,0.00015,26.15105]
[1776884085949,40.52,79118.4,9.3,0.45015,0.00015,26.15105]
[1776884086071,40.52,79116.67,9.3,0.4499,0.00015,26.14836]
[1776884086657,40.52,79105.84,9.3,0.4483,0.00015,26.13126]
[1776884091692,40.53,79101.65,9.3,0.44768,0.00015,26.12456]
[1776884094626,40.53,79100.98,9.3,0.44759,0.00015,26.1235]
[1776884095325,40.53,79103.56,9.3,0.44797,0.00015,26.12766]
[1776884095719,40.53,79109.63,9.3,0.44887,0.00015,26.13736]
[1776884099224,40.53,79104.23,9.3,0.44807,0.00015,26.12876]
[1776884101933,40.53,79098.77,9.3,0.44726,0.00015,26.11996]
[1776884107805,40.54,79096.21,9.3,0.44689,0.00015,26.11586]
[1776884112840,40.54,79094.28,9.3,0.44662,0.00015,26.11276]
[1776884114127,40.54,79092.97,9.3,0.44642,0.00015,26.11062]
[1776884114396,40.54,79092.97,9.3,0.44642,0.00015,26.11062]
[1776884115368,40.54,79091.22,9.3,0.44617,0.00015,26.10775]
[1776884116108,40.54,79088.73,9.3,0.4458,0.00015,26.10364]
[1776884117658,40.54,79088.38,9.3,0.44575,0.00015,26.10308]
[1776884118845,40.54,79088.04,9.3,0.4457,0.00015,26.10253]
[1776884120874,40.55,79088.78,9.3,0.44581,0.00015,26.10379]
[1776884125931,40.55,79082.18,9.3,0.44485,0.00015,26.09287]
[1776884125993,40.55,79082.18,9.3,0.44485,0.00015,26.09287]
[1776884131973,40.56,79077.15,9.3,0.44411,0.00015,26.08085]
[1776884137008,40.57,79078.07,9.3,0.44426,0.00015,26.08253]
[1776884142976,40.57,79076.85,9.3,0.44409,0.00015,26.08057]
[1776884142983,40.57,79076.85,9.3,0.44409,0.00015,26.08057]
[1776884142992,40.57,79076.85,9.3,0.44409,0.00015,26.08057]
[1776884143138,40.58,79076.9,9.3,0.4441,0.00015,26.08067]
[1776884143185,40.58,79076.9,9.3,0.4441,0.00015,26.08067]
[1776884143245,40.58,79076.9,9.3,0.4441,0.00015,26.08067]
[1776884143800,40.58,79074.49,9.3,0.44375,0.00015,26.07659]
[1776884144340,40.58,79067.19,9.3,0.44268,0.00015,26.06405]
[1776884149573,40.58,79066.52,9.3,0.44258,0.00015,26.06295]
[1776884149712,40.58,79066.52,9.3,0.44258,0.00015,26.06295]
[1776884149738,40.58,79066.52,9.3,0.44258,0.00015,26.06295]
[1776884150771,40.58,79066.71,9.3,0.44261,0.00015,26.0633]
[1776884152116,40.58,79055.76,9.3,0.441,0.00015,26.0441]
[1776884157383,40.58,79059.46,9.3,0.44155,0.00015,26.05065]
[1776884157440,40.58,79059.46,9.3,0.44155,0.00015,26.05065]
[1776884157446,40.58,79059.46,9.3,0.44155,0.00015,26.05065]
[1776884158640,40.58,79059.92,9.3,0.44161,0.00015,26.05146]
[1776884158696,40.58,79059.92,9.3,0.44161,0.00015,26.05146]
[1776884158761,40.58,79059.92,9.3,0.44161,0.00015,26.05146]
[1776884158769,40.58,79065.52,9.3,0.44244,0.00015,26.06124]
[1776884159333,40.58,79065.52,9.3,0.44244,0.00015,26.06124]
[1776884159434,40.58,79076.44,9.3,0.44405,0.00015,26.07999]
[1776884160319,40.58,79076.44,9.3,0.44405,0.00015,26.07999]
[1776884160529,40.58,79078.79,9.3,0.44439,0.00015,26.08395]
[1776884162186,40.58,79071.56,9.3,0.44332,0.00015,26.07162]
[1776884164813,40.58,79071.28,9.3,0.44328,0.00015,26.07114]
[1776884165036,40.58,79068.25,9.3,0.44284,0.00015,26.06592]
[1776884165428,40.58,79068.25,9.3,0.44284,0.00015,26.06592]
[1776884172256,40.58,79061.84,9.3,0.44189,0.00015,26.05475]
[1776884177291,40.58,79059.04,9.3,0.44148,0.00015,26.04983]
[1776884182326,40.58,79059.68,9.3,0.44157,0.00015,26.05095]
[1776884184507,40.58,79059.67,9.3,0.44157,0.00015,26.05094]
[1776884190623,40.58,79059.51,9.3,0.44155,0.00015,26.05065]
[1776884191991,40.58,79059.12,9.3,0.44149,0.00015,26.04996]
[1776884192090,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192201,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192328,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192642,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192861,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192982,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192983,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192999,40.58,79058.79,9.3,0.44143,0.00015,26.04573]
[1776884192927,40.58,79050.81,9.3,0.44025,0.00015,26.03155]
[1776884194105,40.58,79050.81,9.3,0.44025,0.00015,26.03155]
[1776884194256,40.58,79050.81,9.3,0.44025,0.00015,26.03155]
[1776884193403,40.58,79041.36,9.3,0.43886,0.00015,26.01447]
[1776884195569,40.58,79036.51,9.3,0.43814,0.00015,26.00555]
[1776884201460,40.57,79032.18,9.3,0.4375,0.00015,25.99749]
[1776884202972,40.57,79032.18,9.3,0.4375,0.00015,25.99749]
[1776884206894,40.57,79030.14,9.3,0.4372,0.00015,25.99367]
[1776884212539,40.57,79033.34,9.3,0.43766,0.00015,25.99954]
[1776884217057,40.57,79033.09,9.3,0.43762,0.00015,25.99904]
[1776884221307,40.56,79030.09,9.3,0.43718,0.00015,25.99341]
[1776884221528,40.56,79030.09,9.3,0.43718,0.00015,25.99341]
[1776884223327,40.56,79038.82,9.3,0.43846,0.00015,26.00955]
[1776884228652,40.56,79035.56,9.3,0.43798,0.00015,26.0035]
[1776884230881,40.56,79035.48,9.3,0.43796,0.00015,26.00334]
[1776884230970,40.56,79035.48,9.3,0.43796,0.00015,26.00334]
[1776884231137,40.56,79038.67,9.3,0.43843,0.00015,26.00921]
[1776884231673,40.56,79046.29,9.3,0.43956,0.00015,26.0231]
[1776884232465,40.56,79046.29,9.3,0.43956,0.00015,26.0231]
[1776884232813,40.56,79046.29,9.3,0.43956,0.00015,26.0231]
[1776884232940,40.56,79046.29,9.3,0.43956,0.00015,26.0231]
[1776884232963,40.56,79046.29,9.3,0.43956,0.00015,26.0231]
[1776884240799,40.57,79041.46,9.3,0.43885,0.00015,26.01441]
[1776884240844,40.57,79041.46,9.3,0.43885,0.00015,26.01441]
[1776884240880,40.57,79041.46,9.3,0.43885,0.00015,26.01441]
[1776884240962,40.57,79041.46,9.3,0.43885,0.00015,26.01441]
[1776884242326,40.56,79038.76,9.3,0.43845,0.00015,26.00946]
[1776884247786,40.56,79035.55,9.3,0.43797,0.00015,26.00347]
[1776884252825,40.56,79033.65,9.3,0.43768,0.00015,25.99624]
[1776884257193,40.56,79032.84,9.3,0.43755,0.00015,25.9947]
[1776884257545,40.56,79032.84,9.3,0.43755,0.00015,25.9947]
[1776884258143,40.55,79028.51,9.3,0.43692,0.00015,25.98662]
[1776884258221,40.55,79028.51,9.3,0.43692,0.00015,25.98662]
[1776884259682,40.55,79026.63,9.3,0.43664,0.00015,25.98309]
[1776884264905,40.55,79029.27,9.3,0.43702,0.00015,25.988]
[1776884266759,40.55,79029.01,9.3,0.43698,0.00015,25.98751]
[1776884271955,40.55,79026.14,9.3,0.43656,0.00015,25.98211]
[1776884276990,40.55,79028.19,9.3,0.43686,0.00015,25.98593]
[1776884279923,40.55,79029.67,9.3,0.43708,0.00015,25.98869]
[1776884280124,40.55,79029.67,9.3,0.43708,0.00015,25.98869]
[1776884280147,40.55,79029.67,9.3,0.43708,0.00015,25.98869]
[1776884280148,40.55,79029.67,9.3,0.43708,0.00015,25.98869]
[1776884280284,40.55,79034.73,9.3,0.43782,0.00015,25.99809]
[1776884280391,40.55,79034.73,9.3,0.43782,0.00015,25.99809]
[1776884280551,40.55,79034.73,9.3,0.43782,0.00015,25.99809]
[1776884280695,40.55,79034.73,9.3,0.43782,0.00015,25.99809]
[1776884280802,40.55,79034.73,9.3,0.43782,0.00015,25.99809]
[1776884281022,40.55,79053.34,9.3,0.44056,0.00015,26.03191]
[1776884283037,40.55,79057.06,9.3,0.44111,0.00015,26.03849]
[1776884283324,40.55,79057.06,9.3,0.44111,0.00015,26.03849]
[1776884286057,40.54,79050.21,9.3,0.44009,0.00015,26.0262]
[1776884286671,40.54,79050.21,9.3,0.44009,0.00015,26.0262]
[1776884286696,40.54,79050.21,9.3,0.44009,0.00015,26.0262]
[1776884288319,40.55,79055.6,9.3,0.44089,0.00015,26.03586]
[1776884294114,40.54,79054.8,9.3,0.44076,0.00015,26.03431]
[1776884298142,40.54,79048.18,9.3,0.43978,0.00015,26.02239]
[1776884303176,40.54,79043.67,9.3,0.43912,0.00015,26.01428]
[1776884308212,40.54,79041.71,9.3,0.43884,0.00015,26.01078]
[1776884313247,40.54,79042.26,9.3,0.43891,0.00015,26.00817]
[1776884319173,40.55,79042.29,9.3,0.43892,0.00015,26.00827]
[1776884321460,40.55,79041.72,9.3,0.43884,0.00015,26.00725]
[1776884322521,40.55,79037.74,9.3,0.43825,0.00015,25.99997]
[1776884323610,40.55,79033.82,9.3,0.43768,0.00015,25.99273]
[1776884324616,40.55,79033.64,9.3,0.43765,0.00015,25.9924]
[1776884326577,40.55,79029.02,9.3,0.43697,0.00015,25.9838]
[1776884331807,40.55,79029.95,9.3,0.43711,0.00015,25.98553]
[1776884334002,40.55,79030.2,9.3,0.43714,0.00015,25.98599]
[1776884339428,40.55,79027.42,9.3,0.43673,0.00015,25.98076]
[1776884345039,40.55,79029.49,9.3,0.43703,0.00015,25.98462]
[1776884345132,40.55,79029.49,9.3,0.43703,0.00015,25.98462]
[1776884345322,40.55,79029.16,9.3,0.43698,0.00015,25.984]
[1776884347367,40.55,79025.12,9.3,0.43639,0.00015,25.97641]
[1776884352520,40.54,79022.51,9.3,0.436,0.00015,25.97146]
[1776884354941,40.54,79013.9,9.3,0.43473,0.00015,25.95503]
[1776884357556,40.54,79022.74,9.3,0.43604,0.00015,25.9719]
[1776884362591,40.54,79020.24,9.3,0.43567,0.00015,25.96715]
[1776884367108,40.54,79024.68,9.3,0.43632,0.00015,25.97555]
[1776884369639,40.54,79030.98,9.3,0.43725,0.00015,25.98735]
[1776884374675,40.54,79030.08,9.3,0.4371,0.00015,25.98201]
[1776884379505,40.54,79033.18,9.3,0.43756,0.00015,25.98778]
[1776884379768,40.54,79033.18,9.3,0.43756,0.00015,25.98778]
[1776884379846,40.54,79033.18,9.3,0.43756,0.00015,25.98778]
[1776884379933,40.54,79033.18,9.3,0.43756,0.00015,25.98778]
[1776884379990,40.54,79033.18,9.3,0.43756,0.00015,25.98778]
[1776884380092,40.54,79040.71,9.3,0.43867,0.00015,26.00166]
[1776884380436,40.54,79040.71,9.3,0.43867,0.00015,26.00166]
[1776884380784,40.54,79040.71,9.3,0.43867,0.00015,26.00166]
[1776884380985,40.54,79048.4,9.3,0.4398,0.00015,26.01563]
[1776884381876,40.54,79048.4,9.3,0.4398,0.00015,26.01563]
[1776884386549,40.55,79049.95,9.3,0.44004,0.00015,26.01846]
[1776884388730,40.55,79048.91,9.3,0.43989,0.00015,26.0166]
[1776884397843,40.55,79051.85,9.3,0.44033,0.00015,26.02194]
[1776884400127,40.55,79051.11,9.3,0.44022,0.00015,26.02062]
[1776884400216,40.55,79051.11,9.3,0.44022,0.00015,26.02062]
[1776884400307,40.55,79051.0,9.3,0.4402,0.00015,26.02043]
[1776884400471,40.55,79051.0,9.3,0.4402,0.00015,26.02043]
[1776884400716,40.55,79051.0,9.3,0.4402,0.00015,26.02043]
[1776884400734,40.55,79051.0,9.3,0.4402,0.00015,26.02043]
[1776884400880,40.55,79062.67,9.3,0.44192,0.00015,26.0411]
[1776884401871,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884402349,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884402430,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884402542,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884402846,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884402876,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884403077,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884403219,40.55,79069.01,9.3,0.44285,0.00015,26.05211]
[1776884403179,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884403357,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884403505,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884403636,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884403760,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884404071,40.55,79054.75,9.3,0.44075,0.00015,26.02707]
[1776884404262,40.55,79027.08,9.3,0.43667,0.00015,25.97648]
[1776884404682,40.55,79027.08,9.3,0.43667,0.00015,25.97648]
[1776884404756,40.55,79027.08,9.3,0.43667,0.00015,25.97648]
[1776884405114,40.55,79027.08,9.3,0.43667,0.00015,25.97648]
[1776884405353,40.55,79027.08,9.3,0.43667,0.00015,25.97648]
[1776884405260,40.55,79009.68,9.3,0.43411,0.00015,25.94328]
[1776884405466,40.55,79009.68,9.3,0.43411,0.00015,25.94328]
[1776884406255,40.55,79009.68,9.3,0.43411,0.00015,25.94328]
[1776884406775,40.55,79003.93,9.3,0.43326,0.00015,25.93209]
[1776884406946,40.55,79003.93,9.3,0.43326,0.00015,25.93209]
[1776884407089,40.55,79003.93,9.3,0.43326,0.00015,25.93209]
[1776884407112,40.55,79003.93,9.3,0.43326,0.00015,25.93209]
[1776884407326,40.55,79000.63,9.3,0.43278,0.00015,25.92562]
[1776884407407,40.55,79000.63,9.3,0.43278,0.00015,25.92562]
[1776884407449,40.55,79000.63,9.3,0.43278,0.00015,25.92562]
[1776884407617,40.55,79000.63,9.3,0.43278,0.00015,25.92562]
[1776884408114,40.55,78988.92,9.3,0.43106,0.00015,25.90233]
[1776884409309,40.55,78988.49,9.3,0.43099,0.00015,25.90145]
[1776884409390,40.55,78988.49,9.3,0.43099,0.00015,25.90145]
[1776884409450,40.55,78988.49,9.3,0.43099,0.00015,25.90145]
[1776884409674,40.55,78988.49,9.3,0.43099,0.00015,25.90145]
[1776884410043,40.55,78988.49,9.3,0.43099,0.00015,25.90145]
[1776884410268,40.55,78978.18,9.3,0.42948,0.00015,25.8805]
[1776884411437,40.55,78974.53,9.3,0.42894,0.00015,25.873]
[1776884411948,40.55,78976.61,9.3,0.42925,0.00015,25.87729]
[1776884412955,40.55,78984.29,9.3,0.43037,0.00015,25.89293]
[1776884413962,40.55,78990.92,9.3,0.43134,0.00015,25.90626]
[1776884419254,40.54,78989.08,9.3,0.43106,0.00015,25.90241]
[1776884420967,40.54,78984.37,9.3,0.43036,0.00015,25.89282]
[1776884421270,40.54,78984.37,9.3,0.43036,0.00015,25.89282]
[1776884427059,40.53,78981.29,9.3,0.42989,0.00015,25.88632]
[1776884430524,40.52,78981.24,9.3,0.42987,0.00015,25.88613]
[1776884430625,40.52,78981.24,9.3,0.42987,0.00015,25.88613]
[1776884431087,40.52,78975.95,9.3,0.42908,0.00015,25.87158]
[1776884431549,40.52,78975.95,9.3,0.42908,0.00015,25.87158]
[1776884431912,40.52,78975.95,9.3,0.42908,0.00015,25.87158]
[1776884432707,40.52,78969.92,9.3,0.42819,0.00015,25.85911]
[1776884432719,40.52,78969.92,9.3,0.42819,0.00015,25.85911]
[1776884432722,40.52,78969.92,9.3,0.42819,0.00015,25.85911]
[1776884433314,40.52,78969.92,9.3,0.42819,0.00015,25.85911]
[1776884433246,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433357,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433552,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433644,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433737,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433738,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433817,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884433935,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884434043,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884434044,40.52,78960.95,9.3,0.42688,0.00015,25.84031]
[1776884434108,40.52,78945.22,9.3,0.42456,0.00015,25.80664]
[1776884434437,40.52,78945.22,9.3,0.42456,0.00015,25.80664]
[1776884434472,40.52,78945.22,9.3,0.42456,0.00015,25.80664]
[1776884435011,40.52,78945.22,9.3,0.42456,0.00015,25.80664]
[1776884435115,40.52,78936.01,9.3,0.42321,0.00015,25.78653]
[1776884435860,40.52,78936.01,9.3,0.42321,0.00015,25.78653]
[1776884436270,40.52,78936.01,9.3,0.42321,0.00015,25.78653]
[1776884436370,40.52,78935.54,9.3,0.42314,0.00015,25.78549]
[1776884436613,40.52,78935.54,9.3,0.42314,0.00015,25.78549]
[1776884437289,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884437396,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884437594,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884437636,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884437979,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884438277,40.52,78931.54,9.3,0.42256,0.00015,25.77666]
[1776884438280,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884438365,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884438368,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884438512,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884438549,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884438647,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884439120,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884439247,40.52,78922.26,9.3,0.42119,0.00015,25.75595]
[1776884439311,40.52,78902.08,9.3,0.41824,0.00015,25.70993]
[1776884439818,40.52,78902.08,9.3,0.41824,0.00015,25.70993]
[1776884440154,40.52,78900.34,9.3,0.41798,0.00015,25.70589]
[1776884440735,40.52,78900.34,9.3,0.41798,0.00015,25.70589]
[1776884441059,40.52,78900.34,9.3,0.41798,0.00015,25.70589]
[1776884441159,40.52,78910.62,9.3,0.41949,0.00015,25.72958]
[1776884441853,40.52,78910.62,9.3,0.41949,0.00015,25.72958]
[1776884442298,40.52,78904.12,9.3,0.41853,0.00015,25.71463]
[1776884445997,40.51,78899.41,9.3,0.41783,0.00015,25.70356]
[1776884448443,40.51,78892.39,9.3,0.41679,0.00015,25.687]
[1776884448512,40.51,78892.39,9.3,0.41679,0.00015,25.687]
[1776884448880,40.51,78892.39,9.3,0.41679,0.00015,25.687]
[1776884449215,40.51,78901.05,9.3,0.41806,0.00015,25.70717]
[1776884450222,40.51,78908.51,9.3,0.41915,0.00015,25.72437]
[1776884452099,40.51,78907.01,9.3,0.41893,0.00015,25.72092]
[1776884452236,40.51,78907.71,9.3,0.41903,0.00015,25.72253]
[1776884453195,40.51,78907.71,9.3,0.41903,0.00015,25.72253]
[1776884453295,40.51,78907.71,9.3,0.41903,0.00015,25.72253]
[1776884454679,40.5,78914.22,9.3,0.41998,0.00015,25.73737]
[1776884454738,40.5,78914.22,9.3,0.41998,0.00015,25.73737]
[1776884454753,40.5,78914.22,9.3,0.41998,0.00015,25.73737]
[1776884455575,40.5,78916.06,9.3,0.42025,0.00015,25.74152]
[1776884455638,40.5,78916.06,9.3,0.42025,0.00015,25.74152]
[1776884455834,40.5,78916.06,9.3,0.42025,0.00015,25.74152]
[1776884455895,40.5,78916.06,9.3,0.42025,0.00015,25.74152]
[1776884456264,40.5,78906.4,9.3,0.41883,0.00015,25.71942]
[1776884456597,40.5,78906.4,9.3,0.41883,0.00015,25.71942]
[1776884456659,40.5,78906.4,9.3,0.41883,0.00015,25.71942]
[1776884457271,40.5,78897.25,9.3,0.41749,0.00015,25.69818]
[1776884461993,40.5,78898.91,9.3,0.41773,0.00015,25.70198]
[1776884463313,40.5,78888.22,9.3,0.41616,0.00015,25.67686]
[1776884463552,40.5,78888.22,9.3,0.41616,0.00015,25.67686]
[1776884463776,40.5,78888.22,9.3,0.41616,0.00015,25.67686]
[1776884464355,40.5,78876.88,9.3,0.4145,0.00015,25.6498]
[1776884464866,40.5,78876.88,9.3,0.4145,0.00015,25.6498]
[1776884465062,40.5,78876.88,9.3,0.4145,0.00015,25.6498]
[1776884465328,40.5,78867.4,9.3,0.41311,0.00015,25.6268]
[1776884467344,40.49,78875.12,9.3,0.41423,0.00015,25.64543]
[1776884469852,40.49,78873.35,9.3,0.41397,0.00015,25.64111]
[1776884470173,40.49,78873.35,9.3,0.41397,0.00015,25.64111]
[1776884470414,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884470632,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884470739,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884470748,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884470818,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884471250,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884471285,40.49,78871.92,9.3,0.41376,0.00015,25.63756]
[1776884471918,40.49,78865.6,9.3,0.41283,0.00015,25.62215]
[1776884471963,40.49,78865.6,9.3,0.41283,0.00015,25.62215]
[1776884472178,40.49,78865.6,9.3,0.41283,0.00015,25.62215]
[1776884472278,40.49,78853.62,9.3,0.41108,0.00015,25.5926]
[1776884472526,40.49,78853.62,9.3,0.41108,0.00015,25.5926]
[1776884473484,40.49,78848.9,9.3,0.41039,0.00015,25.58081]
[1776884473843,40.49,78859.43,9.3,0.41192,0.00015,25.60693]
[1776884475742,40.49,78858.44,9.3,0.41178,0.00015,25.60446]
[1776884475756,40.49,78858.44,9.3,0.41178,0.00015,25.60446]
[1776884475859,40.49,78858.44,9.3,0.41178,0.00015,25.60446]
[1776884476407,40.48,78867.76,9.3,0.41314,0.00015,25.62726]
[1776884478182,40.48,78867.76,9.3,0.41314,0.00015,25.62726]
[1776884478853,40.48,78868.32,9.3,0.41321,0.00015,25.62858]
[1776884480435,40.48,78882.2,9.3,0.41524,0.00015,25.66191]
[1776884481442,40.48,78874.08,9.3,0.41404,0.00015,25.64236]
[1776884483767,40.48,78870.51,9.3,0.41352,0.00015,25.63367]
[1776884484088,40.48,78870.51,9.3,0.41352,0.00015,25.63367]
[1776884484463,40.47,78863.59,9.3,0.4125,0.00015,25.61671]
[1776884485470,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884486601,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487064,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487307,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487314,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487359,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487420,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487426,40.47,78856.71,9.3,0.41149,0.00015,25.59973]
[1776884487489,40.47,78852.68,9.3,0.4109,0.00015,25.5897]
[1776884487672,40.47,78842.07,9.3,0.40936,0.00015,25.56313]
[1776884488491,40.47,78834.89,9.3,0.40831,0.00015,25.54491]
[1776884490110,40.47,78834.89,9.3,0.40831,0.00015,25.54491]
[1776884490673,40.47,78835.74,9.3,0.40843,0.00015,25.54707]
[1776884490688,40.47,78835.74,9.3,0.40843,0.00015,25.54707]
[1776884490961,40.47,78835.74,9.3,0.40843,0.00015,25.54707]
[1776884491079,40.47,78835.74,9.3,0.40843,0.00015,25.54707]
[1776884491512,40.47,78848.06,9.3,0.41022,0.00015,25.57448]
[1776884492519,40.47,78854.55,9.3,0.41116,0.00015,25.59064]
[1776884493881,40.47,78854.55,9.3,0.41116,0.00015,25.59064]
[1776884499509,40.47,78855.09,9.3,0.41123,0.00015,25.59183]
[1776884499612,40.47,78855.09,9.3,0.41123,0.00015,25.59183]
[1776884500332,40.47,78855.09,9.3,0.41123,0.00015,25.59183]
[1776884501833,40.47,78855.49,9.3,0.41129,0.00015,25.59278]
[1776884504603,40.46,78847.85,9.3,0.41016,0.00015,25.57362]
[1776884505407,40.46,78847.85,9.3,0.41016,0.00015,25.57362]
[1776884505937,40.46,78847.85,9.3,0.41016,0.00015,25.57362]
[1776884506578,40.46,78845.04,9.3,0.40975,0.00015,25.56655]
[1776884507759,40.46,78843.65,9.3,0.40955,0.00015,25.56303]
[1776884513666,40.46,78843.49,9.3,0.40952,0.00015,25.5626]
[1776884514686,40.46,78843.49,9.3,0.40952,0.00015,25.5626]
[1776884515579,40.46,78846.04,9.3,0.40989,0.00015,25.56901]
[1776884515680,40.46,78856.82,9.3,0.41147,0.00015,25.59588]
[1776884521095,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521148,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521254,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521349,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521372,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521393,40.46,78858.25,9.3,0.41167,0.00015,25.59931]
[1776884521478,40.46,78860.34,9.3,0.41197,0.00015,25.60444]
[1776884522103,40.46,78860.34,9.3,0.41197,0.00015,25.60444]
[1776884523739,40.46,78866.83,9.3,0.41291,0.00015,25.62026]
[1776884528685,40.45,78866.89,9.3,0.41291,0.00015,25.62025]
[1776884529037,40.45,78866.89,9.3,0.41291,0.00015,25.62025]
[1776884529362,40.45,78866.89,9.3,0.41291,0.00015,25.62025]
[1776884529779,40.45,78874.25,9.3,0.41398,0.00015,25.63807]
[1776884531079,40.45,78874.25,9.3,0.41398,0.00015,25.63807]
[1776884534243,40.45,78878.6,9.3,0.41462,0.00015,25.64847]
[1776884534324,40.45,78878.6,9.3,0.41462,0.00015,25.64847]
[1776884539849,40.44,78881.36,9.3,0.41501,0.00015,25.65492]
[1776884544883,40.44,78882.3,9.3,0.41514,0.00015,25.65708]
[1776884549919,40.44,78880.01,9.3,0.4148,0.00015,25.65151]
[1776884554954,40.43,78884.47,9.3,0.41543,0.00015,25.65838]
[1776884558180,40.43,78883.17,9.3,0.41524,0.00015,25.65524]
[1776884558280,40.43,78883.17,9.3,0.41524,0.00015,25.65524]
[1776884559865,40.43,78890.98,9.3,0.41638,0.00015,25.67377]
[1776884559890,40.43,78890.98,9.3,0.41638,0.00015,25.67377]
[1776884560107,40.43,78900.06,9.3,0.41771,0.00015,25.69508]
[1776884560996,40.43,78906.87,9.3,0.41871,0.00015,25.71083]
[1776884563764,40.43,78906.72,9.3,0.41868,0.00015,25.71037]
[1776884564434,40.43,78906.72,9.3,0.41868,0.00015,25.71037]
[1776884564561,40.42,78904.82,9.3,0.41839,0.00015,25.70591]
[1776884564956,40.42,78904.82,9.3,0.41839,0.00015,25.70591]
[1776884565238,40.42,78904.82,9.3,0.41839,0.00015,25.70591]
[1776884565332,40.42,78912.99,9.3,0.41959,0.00015,25.7247]
[1776884568445,40.42,78917.23,9.3,0.42021,0.00015,25.73431]
[1776884568503,40.42,78917.23,9.3,0.42021,0.00015,25.73431]
[1776884568595,40.42,78916.55,9.3,0.42011,0.00015,25.73273]
[1776884568623,40.42,78916.55,9.3,0.42011,0.00015,25.73273]
[1776884569282,40.42,78916.55,9.3,0.42011,0.00015,25.73273]
[1776884569349,40.42,78920.59,9.3,0.4207,0.00015,25.74187]
[1776884571079,40.42,78927.37,9.3,0.4217,0.00015,25.75714]
[1776884572092,40.42,78927.37,9.3,0.4217,0.00015,25.75714]
[1776884574069,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574198,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574238,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574358,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574493,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574496,40.42,78932.21,9.3,0.42241,0.00015,25.76794]
[1776884574578,40.42,78936.01,9.3,0.42297,0.00015,25.77635]
[1776884574809,40.42,78936.01,9.3,0.42297,0.00015,25.77635]
[1776884575063,40.42,78936.01,9.3,0.42297,0.00015,25.77635]
[1776884575111,40.42,78951.2,9.3,0.4252,0.00015,25.8095]
[1776884576306,40.42,78951.2,9.3,0.4252,0.00015,25.8095]
[1776884577301,40.42,78956.11,9.3,0.42592,0.00015,25.82002]
[1776884577451,40.42,78956.11,9.3,0.42592,0.00015,25.82002]
[1776884578209,40.42,78954.38,9.3,0.42567,0.00015,25.81629]
[1776884584015,40.41,78957.27,9.3,0.42608,0.00015,25.82236]
[1776884586407,40.41,78965.78,9.3,0.42734,0.00015,25.8404]
[1776884587429,40.41,78966.4,9.3,0.42743,0.00015,25.84172]
[1776884587470,40.41,78959.1,9.3,0.42635,0.00015,25.82628]
[1776884587811,40.41,78959.1,9.3,0.42635,0.00015,25.82628]
[1776884588202,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884588603,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884588914,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884589329,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884589371,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884589471,40.41,78946.62,9.3,0.42452,0.00015,25.79944]
[1776884590216,40.41,78933.34,9.3,0.42256,0.00015,25.77027]
[1776884592399,40.41,78930.03,9.3,0.42207,0.00015,25.76291]
[1776884592553,40.41,78928.91,9.3,0.42191,0.00015,25.76042]
[1776884593399,40.41,78928.91,9.3,0.42191,0.00015,25.76042]
[1776884595233,40.41,78927.95,9.3,0.42177,0.00015,25.75828]
[1776884595606,40.41,78925.32,9.3,0.42138,0.00015,25.75239]
[1776884599486,40.42,78921.86,9.3,0.42088,0.00015,25.74463]
[1776884599731,40.42,78921.81,9.3,0.42087,0.00015,25.74452]
[1776884599732,40.42,78921.81,9.3,0.42087,0.00015,25.74452]
[1776884599741,40.42,78921.81,9.3,0.42087,0.00015,25.74452]
[1776884600021,40.42,78921.81,9.3,0.42087,0.00015,25.74452]
[1776884600140,40.42,78921.81,9.3,0.42087,0.00015,25.74452]
[1776884600288,40.42,78919.76,9.3,0.42057,0.00015,25.7399]
[1776884605323,40.41,78920.13,9.3,0.42062,0.00015,25.74068]
[1776884605672,40.41,78920.13,9.3,0.42062,0.00015,25.74068]
[1776884606135,40.41,78920.13,9.3,0.42062,0.00015,25.74068]
[1776884606212,40.41,78920.13,9.3,0.42062,0.00015,25.74068]
[1776884606344,40.41,78920.13,9.3,0.42062,0.00015,25.74068]
[1776884606419,40.41,78921.68,9.3,0.42085,0.00015,25.74418]
[1776884606662,40.41,78921.68,9.3,0.42085,0.00015,25.74418]
[1776884611219,40.41,78922.58,9.3,0.42098,0.00015,25.74624]
[1776884611479,40.41,78922.58,9.3,0.42098,0.00015,25.74624]
[1776884611487,40.41,78922.58,9.3,0.42098,0.00015,25.74624]
[1776884611506,40.41,78921.84,9.3,0.42086,0.00015,25.74089]
[1776884611626,40.41,78921.84,9.3,0.42086,0.00015,25.74089]
[1776884612260,40.41,78921.84,9.3,0.42086,0.00015,25.74089]
[1776884612372,40.42,78913.17,9.3,0.41959,0.00015,25.72119]
[1776884613091,40.42,78913.17,9.3,0.41959,0.00015,25.72119]
[1776884614538,40.41,78905.0,9.3,0.41838,0.00015,25.70234]
[1776884615202,40.41,78905.0,9.3,0.41838,0.00015,25.70234]
[1776884616041,40.41,78902.55,9.3,0.41802,0.00015,25.69663]
[1776884616255,40.41,78902.55,9.3,0.41802,0.00015,25.69663]
[1776884616402,40.41,78893.56,9.3,0.4167,0.00015,25.67557]
[1776884621531,40.41,78889.21,9.3,0.41606,0.00015,25.66525]
[1776884621827,40.41,78889.24,9.3,0.41607,0.00015,25.66531]
[1776884622446,40.41,78870.35,9.3,0.4133,0.00015,25.6199]
[1776884622927,40.41,78870.35,9.3,0.4133,0.00015,25.6199]
[1776884623453,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884623546,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884623827,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884624046,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884624293,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884624378,40.41,78862.92,9.3,0.41221,0.00015,25.6017]
[1776884624460,40.41,78856.44,9.3,0.41126,0.00015,25.58564]
[1776884624557,40.41,78856.44,9.3,0.41126,0.00015,25.58564]
[1776884625493,40.41,78856.44,9.3,0.41126,0.00015,25.58564]
[1776884625660,40.41,78851.02,9.3,0.41046,0.00015,25.57209]
[1776884625716,40.41,78851.02,9.3,0.41046,0.00015,25.57209]
[1776884626080,40.41,78851.02,9.3,0.41046,0.00015,25.57209]
[1776884626921,40.41,78849.35,9.3,0.41021,0.00015,25.56788]
[1776884627160,40.41,78849.35,9.3,0.41021,0.00015,25.56788]
[1776884627656,40.41,78853.35,9.3,0.4108,0.00015,25.57787]
[1776884627814,40.41,78853.35,9.3,0.4108,0.00015,25.57787]
[1776884629181,40.41,78850.34,9.3,0.41036,0.00015,25.57033]
[1776884630604,40.41,78849.36,9.3,0.41021,0.00015,25.56783]
[1776884630623,40.41,78849.36,9.3,0.41021,0.00015,25.56783]
[1776884630686,40.41,78849.36,9.3,0.41021,0.00015,25.56783]
[1776884630764,40.41,78849.36,9.3,0.41021,0.00015,25.56783]
[1776884631787,40.41,78845.86,9.3,0.4097,0.00015,25.55901]
[1776884633811,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884633847,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884633877,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884633915,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884633950,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884634047,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884634084,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884634455,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884634494,40.41,78845.64,9.3,0.40966,0.00015,25.55843]
[1776884634566,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884634642,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884634738,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884634811,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884634963,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884635272,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884635324,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884635379,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884635395,40.4,78845.64,9.3,0.40966,0.00015,25.55842]
[1776884635441,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884635716,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884635782,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884635890,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884636029,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884636345,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884636492,40.4,78820.18,9.3,0.40594,0.00015,25.49311]
[1776884636495,40.41,78807.52,9.3,0.40409,0.00015,25.45984]
[1776884636752,40.41,78807.52,9.3,0.40409,0.00015,25.45984]
[1776884637460,40.41,78807.52,9.3,0.40409,0.00015,25.45984]
[1776884637689,40.41,78807.49,9.3,0.40409,0.00015,25.4598]
[1776884638414,40.41,78813.95,9.3,0.40504,0.00015,25.47689]
[1776884639354,40.41,78813.95,9.3,0.40504,0.00015,25.47689]
[1776884639758,40.41,78814.73,9.3,0.40515,0.00015,25.47896]
[1776884639796,40.41,78814.73,9.3,0.40515,0.00015,25.47896]
[1776884640815,40.41,78813.52,9.3,0.40498,0.00015,25.47581]
[1776884642643,40.41,78815.41,9.3,0.40526,0.00015,25.4808]
[1776884643427,40.41,78815.41,9.3,0.40526,0.00015,25.4808]
[1776884643617,40.41,78814.73,9.3,0.40516,0.00015,25.47908]
[1776884644934,40.41,78815.14,9.3,0.40522,0.00015,25.48018]
[1776884645217,40.41,78815.14,9.3,0.40522,0.00015,25.48018]
[1776884645229,40.41,78815.14,9.3,0.40522,0.00015,25.48018]
[1776884645436,40.41,78813.63,9.3,0.405,0.00015,25.47624]
[1776884645735,40.41,78813.63,9.3,0.405,0.00015,25.47624]
[1776884645941,40.41,78813.63,9.3,0.405,0.00015,25.47624]
[1776884646168,40.41,78813.63,9.3,0.405,0.00015,25.47624]
[1776884646279,40.41,78813.63,9.3,0.405,0.00015,25.47624]
[1776884647502,40.41,78807.37,9.3,0.40409,0.00015,25.45973]
[1776884649289,40.41,78803.1,9.3,0.40346,0.00015,25.44833]
[1776884649585,40.41,78802.76,9.3,0.40341,0.00015,25.44741]
[1776884649633,40.41,78802.76,9.3,0.40341,0.00015,25.44741]
[1776884650212,40.41,78802.76,9.3,0.40341,0.00015,25.44741]
[1776884652301,40.41,78794.66,9.3,0.40223,0.00015,25.42567]
[1776884652484,40.41,78794.66,9.3,0.40223,0.00015,25.42567]
[1776884653169,40.41,78795.1,9.3,0.40229,0.00015,25.42684]
[1776884654210,40.41,78785.63,9.3,0.40091,0.00015,25.40117]
[1776884656161,40.41,78778.01,9.3,0.3998,0.00015,25.38033]
[1776884661735,40.41,78779.46,9.3,0.40002,0.00015,25.38434]
[1776884666770,40.41,78783.13,9.3,0.40055,0.00015,25.3944]
[1776884668060,40.41,78783.13,9.3,0.40055,0.00015,25.3944]
[1776884669409,40.41,78785.01,9.3,0.40083,0.00015,25.39953]
[1776884671193,40.41,78780.9,9.3,0.40023,0.00015,25.38829]
[1776884671202,40.41,78780.9,9.3,0.40023,0.00015,25.38829]
[1776884671398,40.41,78780.9,9.3,0.40023,0.00015,25.38829]
[1776884671477,40.41,78777.06,9.3,0.39965,0.00015,25.37402]
[1776884672828,40.41,78771.54,9.3,0.39885,0.00015,25.35871]
[1776884672910,40.41,78776.67,9.3,0.39959,0.00015,25.37282]
[1776884673821,40.41,78784.11,9.3,0.40067,0.00015,25.39317]
[1776884674763,40.41,78784.11,9.3,0.40067,0.00015,25.39317]
[1776884674845,40.41,78784.11,9.3,0.40067,0.00015,25.39317]
[1776884674994,40.41,78784.11,9.3,0.40067,0.00015,25.39317]
[1776884675238,40.41,78784.11,9.3,0.40067,0.00015,25.39317]
[1776884681605,40.4,78785.78,9.3,0.40089,0.00015,25.3973]
[1776884685137,40.39,78786.77,9.3,0.40102,0.00015,25.3998]
[1776884685161,40.39,78786.77,9.3,0.40102,0.00015,25.3998]
[1776884685173,40.39,78786.77,9.3,0.40102,0.00015,25.3998]
[1776884685449,40.39,78786.77,9.3,0.40102,0.00015,25.3998]
[1776884685744,40.39,78787.74,9.3,0.40116,0.00015,25.40237]
[1776884686463,40.39,78787.74,9.3,0.40116,0.00015,25.40237]
[1776884686545,40.39,78797.69,9.3,0.40261,0.00015,25.42927]
[1776884686795,40.39,78797.69,9.3,0.40261,0.00015,25.42927]
[1776884686813,40.39,78797.69,9.3,0.40261,0.00015,25.42927]
[1776884686854,40.39,78797.69,9.3,0.40261,0.00015,25.42927]
[1776884687409,40.39,78797.69,9.3,0.40261,0.00015,25.42927]
[1776884688935,40.39,78811.38,9.3,0.4046,0.00015,25.46567]
[1776884689928,40.39,78811.38,9.3,0.4046,0.00015,25.46567]
[1776884690973,40.39,78816.0,9.3,0.40527,0.00015,25.47781]
[1776884693648,40.39,78818.02,9.3,0.40556,0.00015,25.48301]
[1776884698464,40.38,78817.98,9.3,0.40555,0.00015,25.48279]
[1776884698467,40.38,78817.98,9.3,0.40555,0.00015,25.48279]
[1776884698809,40.38,78817.53,9.3,0.40548,0.00015,25.48158]
[1776884699441,40.38,78817.53,9.3,0.40548,0.00015,25.48158]
[1776884699497,40.38,78817.53,9.3,0.40548,0.00015,25.48158]
[1776884700319,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700323,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700342,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700426,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700430,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700507,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700528,40.38,78815.79,9.3,0.40523,0.00015,25.47699]
[1776884700578,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884700673,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884700964,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701018,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701029,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701200,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701435,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701543,40.38,78808.59,9.3,0.40417,0.00015,25.45797]
[1776884701567,40.38,78789.16,9.3,0.40134,0.00015,25.40582]
[1776884701646,40.38,78789.16,9.3,0.40134,0.00015,25.40582]
[1776884701697,40.38,78789.16,9.3,0.40134,0.00015,25.40582]
[1776884701914,40.38,78789.16,9.3,0.40134,0.00015,25.40582]
[1776884702027,40.38,78789.16,9.3,0.40134,0.00015,25.40582]
[1776884702323,40.38,78775.52,9.3,0.39935,0.00015,25.3684]
[1776884703733,40.38,78775.96,9.3,0.39941,0.00015,25.36955]
[1776884703975,40.38,78775.96,9.3,0.39941,0.00015,25.36955]
[1776884704198,40.38,78775.96,9.3,0.39941,0.00015,25.36955]
[1776884705445,40.38,78766.3,9.3,0.39799,0.00015,25.34262]
[1776884705710,40.38,78766.3,9.3,0.39799,0.00015,25.34262]
[1776884706285,40.37,78759.33,9.3,0.39698,0.00015,25.32303]
[1776884707528,40.37,78759.33,9.3,0.39698,0.00015,25.32303]
[1776884707582,40.37,78759.33,9.3,0.39698,0.00015,25.32303]
[1776884708170,40.37,78757.75,9.3,0.39675,0.00015,25.31855]
[1776884708669,40.37,78759.08,9.3,0.39694,0.00015,25.32226]
[1776884708707,40.37,78759.08,9.3,0.39694,0.00015,25.32226]
[1776884708756,40.37,78759.08,9.3,0.39694,0.00015,25.32226]
[1776884709052,40.37,78759.08,9.3,0.39694,0.00015,25.32226]
[1776884709248,40.37,78759.08,9.3,0.39694,0.00015,25.32226]
[1776884710896,40.37,78764.76,9.3,0.39776,0.00015,25.33814]
[1776884713472,40.37,78756.32,9.3,0.39653,0.00015,25.31433]
[1776884716143,40.37,78761.05,9.3,0.39721,0.00015,25.32758]
[1776884717272,40.37,78760.02,9.3,0.39706,0.00015,25.32465]
[1776884717275,40.37,78760.02,9.3,0.39706,0.00015,25.32465]
[1776884721995,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722034,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722359,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722514,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722528,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722550,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722628,40.36,78759.75,9.3,0.39701,0.00015,25.32373]
[1776884722610,40.36,78748.92,9.3,0.39543,0.00015,25.29301]
[1776884722876,40.36,78748.92,9.3,0.39543,0.00015,25.29301]
[1776884723526,40.36,78733.06,9.3,0.39313,0.00015,25.24735]
[1776884724624,40.36,78733.06,9.3,0.39313,0.00015,25.24735]
[1776884725527,40.36,78728.78,9.3,0.39251,0.00015,25.23491]
[1776884726237,40.36,78728.78,9.3,0.39251,0.00015,25.23491]
[1776884726326,40.36,78731.46,9.3,0.3929,0.00015,25.24271]
[1776884727031,40.36,78731.46,9.3,0.3929,0.00015,25.24271]
[1776884727067,40.36,78731.46,9.3,0.3929,0.00015,25.24271]
[1776884727621,40.36,78738.42,9.3,0.39391,0.00015,25.26289]
[1776884727769,40.36,78738.42,9.3,0.39391,0.00015,25.26289]
[1776884728035,40.36,78738.42,9.3,0.39391,0.00015,25.26289]
[1776884728465,40.36,78738.42,9.3,0.39391,0.00015,25.26289]
[1776884728567,40.36,78745.43,9.3,0.39493,0.00015,25.28304]
[1776884728724,40.36,78745.43,9.3,0.39493,0.00015,25.28304]
[1776884730016,40.36,78747.14,9.3,0.39518,0.00015,25.28792]
[1776884730806,40.36,78746.7,9.3,0.39511,0.00015,25.28665]
[1776884730822,40.36,78746.7,9.3,0.39511,0.00015,25.28665]
[1776884736274,40.36,78748.78,9.3,0.39539,0.00015,25.28878]
[1776884738669,40.36,78748.71,9.3,0.39538,0.00015,25.28855]
[1776884739604,40.36,78748.71,9.3,0.39538,0.00015,25.28855]
[1776884740302,40.36,78761.79,9.3,0.39728,0.00015,25.32554]
[1776884744329,40.36,78755.25,9.3,0.39632,0.00015,25.30695]
[1776884747679,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884747914,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884747955,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884747957,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748003,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748023,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748059,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748151,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748426,40.36,78760.72,9.3,0.39711,0.00015,25.32232]
[1776884748483,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884748921,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884749078,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884749469,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884749510,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884749585,40.36,78775.83,9.3,0.39931,0.00015,25.36442]
[1776884749557,40.35,78848.16,9.3,0.40988,0.00015,25.55545]
[1776884749830,40.35,78848.16,9.3,0.40988,0.00015,25.55545]
[1776884750445,40.32,78853.9,9.3,0.41064,0.00015,25.56866]
[1776884750697,40.32,78853.9,9.3,0.41064,0.00015,25.56866]
[1776884750822,40.32,78853.9,9.3,0.41064,0.00015,25.56866]
[1776884751159,40.32,78853.9,9.3,0.41064,0.00015,25.56866]
[1776884752163,40.32,78848.34,9.3,0.40982,0.00015,25.55468]
[1776884753326,40.32,78847.83,9.3,0.40975,0.00015,25.55338]
[1776884755413,40.32,78839.26,9.3,0.40849,0.00015,25.53161]
[1776884756342,40.32,78839.26,9.3,0.40849,0.00015,25.53161]
[1776884757814,40.32,78834.68,9.3,0.40782,0.00015,25.51992]
[1776884757815,40.32,78834.68,9.3,0.40782,0.00015,25.51992]
[1776884759899,40.32,78835.95,9.3,0.40801,0.00015,25.52322]
[1776884763319,40.32,78830.82,9.3,0.40726,0.00015,25.51006]
[1776884763347,40.32,78830.82,9.3,0.40726,0.00015,25.51006]
[1776884763471,40.32,78821.01,9.3,0.40582,0.00015,25.48459]
[1776884764448,40.32,78821.01,9.3,0.40582,0.00015,25.48459]
[1776884768803,40.33,78827.58,9.3,0.40679,0.00015,25.50182]
[1776884769873,40.33,78829.34,9.3,0.40705,0.00015,25.50639]
[1776884770520,40.33,78837.96,9.3,0.40832,0.00015,25.52857]
[1776884771527,40.33,78831.18,9.3,0.40732,0.00015,25.51116]
[1776884773659,40.33,78825.84,9.3,0.40654,0.00015,25.49735]
[1776884783418,40.33,78826.81,9.3,0.40669,0.00015,25.50003]
[1776884788646,40.34,78820.47,9.3,0.40577,0.00015,25.48361]
[1776884789720,40.34,78818.95,9.3,0.40555,0.00015,25.47965]
[1776884790989,40.34,78819.19,9.3,0.40559,0.00015,25.48031]
[1776884791667,40.34,78812.87,9.3,0.40465,0.00015,25.46]
[1776884791946,40.34,78812.87,9.3,0.40465,0.00015,25.46]
[1776884792031,40.34,78812.87,9.3,0.40465,0.00015,25.46]
[1776884792827,40.34,78810.47,9.3,0.4043,0.00015,25.45368]
[1776884792915,40.34,78810.47,9.3,0.4043,0.00015,25.45368]
[1776884792979,40.34,78810.47,9.3,0.4043,0.00015,25.45368]
[1776884794275,40.34,78807.6,9.3,0.40389,0.00015,25.4461]
[1776884794803,40.34,78807.96,9.3,0.40394,0.00015,25.4471]
[1776884796627,40.34,78812.65,9.3,0.40463,0.00015,25.45957]
[1776884796800,40.34,78812.65,9.3,0.40463,0.00015,25.45961]
[1776884797489,40.34,78812.65,9.3,0.40463,0.00015,25.45961]
[1776884799653,40.34,78812.93,9.3,0.40468,0.00015,25.46038]
[1776884800349,40.34,78813.19,9.3,0.40472,0.00015,25.4611]
[1776884800434,40.34,78813.19,9.3,0.40472,0.00015,25.4611]
[1776884800501,40.34,78814.45,9.3,0.4049,0.00015,25.46448]
[1776884803461,40.35,78807.89,9.3,0.40395,0.00015,25.4472]
[1776884804674,40.35,78807.89,9.3,0.40395,0.00015,25.4472]
[1776884805477,40.35,78805.4,9.3,0.40359,0.00015,25.4406]
[1776884805501,40.35,78805.4,9.3,0.40359,0.00015,25.4406]
[1776884805506,40.35,78806.93,9.3,0.40381,0.00015,25.44472]
[1776884806772,40.35,78815.15,9.3,0.40502,0.00015,25.46651]
[1776884808455,40.35,78815.15,9.3,0.40502,0.00015,25.46651]
[1776884809459,40.35,78816.24,9.3,0.40518,0.00015,25.46944]
[1776884814827,40.35,78814.97,9.3,0.405,0.00015,25.46624]
[1776884819782,40.36,78819.14,9.3,0.40562,0.00015,25.47728]
[1776884820274,40.36,78819.14,9.3,0.40562,0.00015,25.47728]
[1776884820731,40.36,78818.84,9.3,0.40558,0.00015,25.47654]
[1776884821590,40.36,78818.84,9.3,0.40558,0.00015,25.47654]
[1776884821663,40.36,78814.56,9.3,0.40495,0.00015,25.46532]
[1776884823636,40.36,78810.01,9.3,0.40429,0.00015,25.45331]
[1776884825256,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825277,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825293,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825416,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825562,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825611,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825689,40.36,78808.7,9.3,0.4041,0.00015,25.44991]
[1776884825840,40.36,78806.9,9.3,0.40384,0.00015,25.44515]
[1776884826050,40.36,78806.9,9.3,0.40384,0.00015,25.44515]
[1776884826111,40.36,78806.9,9.3,0.40384,0.00015,25.44515]
[1776884826558,40.36,78792.04,9.3,0.40167,0.00015,25.4053]
[1776884826806,40.36,78792.04,9.3,0.40167,0.00015,25.4053]
[1776884826866,40.36,78792.04,9.3,0.40167,0.00015,25.4053]
[1776884827161,40.36,78792.04,9.3,0.40167,0.00015,25.4053]
[1776884827189,40.36,78783.91,9.3,0.40049,0.00015,25.38315]
[1776884828653,40.36,78768.23,9.3,0.3982,0.00015,25.33982]
[1776884831553,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884831809,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884831893,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832057,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832078,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832238,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832445,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832497,40.36,78762.9,9.3,0.39743,0.00015,25.32493]
[1776884832598,40.36,78759.52,9.3,0.39694,0.00015,25.31543]
[1776884832863,40.36,78759.52,9.3,0.39694,0.00015,25.31543]
[1776884833995,40.36,78758.36,9.3,0.39676,0.00015,25.31213]
[1776884834466,40.36,78761.69,9.3,0.39725,0.00015,25.32147]
[1776884836536,40.36,78762.51,9.3,0.39737,0.00015,25.32377]
[1776884837227,40.36,78773.67,9.3,0.39899,0.00015,25.35488]
[1776884837998,40.36,78781.21,9.3,0.40009,0.00015,25.37565]
[1776884840525,40.36,78783.73,9.3,0.40045,0.00015,25.38253]
[1776884845090,40.36,78782.09,9.3,0.40021,0.00015,25.378]
[1776884845267,40.36,78782.09,9.3,0.40021,0.00015,25.378]
[1776884845283,40.36,78782.09,9.3,0.40021,0.00015,25.378]
[1776884845425,40.36,78782.09,9.3,0.40021,0.00015,25.378]
[1776884845450,40.36,78785.04,9.3,0.40064,0.00015,25.38608]
[1776884846179,40.36,78785.04,9.3,0.40064,0.00015,25.38608]
[1776884846271,40.36,78785.04,9.3,0.40064,0.00015,25.38608]
[1776884846655,40.36,78792.88,9.3,0.40179,0.00015,25.40747]
[1776884847563,40.36,78792.88,9.3,0.40179,0.00015,25.40747]
[1776884850077,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850125,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850259,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850436,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850514,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850627,40.36,78798.68,9.3,0.40265,0.00015,25.42327]
[1776884850688,40.36,78802.16,9.3,0.40316,0.00015,25.43265]
[1776884851094,40.36,78790.79,9.3,0.40148,0.00015,25.39821]
[1776884852560,40.36,78790.79,9.3,0.40148,0.00015,25.39821]
[1776884852586,40.36,78789.71,9.3,0.40132,0.00015,25.3952]
[1776884855458,40.36,78789.85,9.3,0.40133,0.00015,25.39551]
[1776884855522,40.36,78789.85,9.3,0.40133,0.00015,25.39551]
[1776884855533,40.36,78789.85,9.3,0.40133,0.00015,25.39551]
[1776884855591,40.36,78789.85,9.3,0.40133,0.00015,25.39551]
[1776884855727,40.36,78789.85,9.3,0.40133,0.00015,25.39551]
[1776884855594,40.36,78789.04,9.3,0.40121,0.00015,25.39328]
[1776884856130,40.36,78782.32,9.3,0.40023,0.00015,25.37489]
[1776884858742,40.36,78776.38,9.3,0.39936,0.00015,25.35851]
[1776884859727,40.35,78776.69,9.3,0.3994,0.00015,25.35929]
[1776884860066,40.35,78776.69,9.3,0.3994,0.00015,25.35929]
[1776884860806,40.35,78774.88,9.3,0.39914,0.00015,25.35424]
[1776884861544,40.35,78774.94,9.3,0.39914,0.00015,25.35435]
[1776884867180,40.35,78779.78,9.3,0.39984,0.00015,25.36755]
[1776884869730,40.35,78788.16,9.3,0.40105,0.00015,25.39041]
[1776884870515,40.35,78790.05,9.3,0.40133,0.00015,25.39551]
[1776884872452,40.34,78791.29,9.3,0.4015,0.00015,25.3988]
[1776884872492,40.34,78791.29,9.3,0.4015,0.00015,25.3988]
[1776884872588,40.34,78791.29,9.3,0.4015,0.00015,25.3988]
[1776884872639,40.34,78789.85,9.3,0.40129,0.00015,25.39487]
[1776884872793,40.34,78789.85,9.3,0.40129,0.00015,25.39487]
[1776884873590,40.34,78789.85,9.3,0.40129,0.00015,25.39487]
[1776884874015,40.35,78794.79,9.3,0.40202,0.00015,25.40833]
[1776884874225,40.35,78794.79,9.3,0.40202,0.00015,25.40833]
[1776884874257,40.35,78805.67,9.3,0.40361,0.00015,25.43758]
[1776884875366,40.35,78805.67,9.3,0.40361,0.00015,25.43758]
[1776884875604,40.35,78805.67,9.3,0.40361,0.00015,25.43758]
[1776884876632,40.35,78808.08,9.3,0.40397,0.00015,25.44404]
[1776884877181,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877215,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877224,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877275,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877322,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877605,40.35,78809.17,9.3,0.40413,0.00015,25.44697]
[1776884877707,40.35,78802.37,9.3,0.40314,0.00015,25.42889]
[1776884879176,40.35,78796.31,9.3,0.40225,0.00015,25.41266]
[1776884881225,40.35,78794.48,9.3,0.40199,0.00015,25.40782]
[1776884887353,40.36,78796.75,9.3,0.40234,0.00015,25.41426]
[1776884892388,40.36,78798.25,9.3,0.40258,0.00015,25.4185]
[1776884897762,40.37,78798.41,9.3,0.40261,0.00015,25.41908]
[1776884898566,40.37,78798.02,9.3,0.40255,0.00015,25.41807]
[1776884904474,40.37,78799.08,9.3,0.40272,0.00015,25.42117]
[1776884909525,40.38,78800.5,9.3,0.40294,0.00015,25.42511]
[1776884915551,40.38,78800.53,9.3,0.40294,0.00015,25.42168]
[1776884920586,40.39,78799.71,9.3,0.40283,0.00015,25.41963]
[1776884924472,40.39,78799.43,9.3,0.4028,0.00015,25.41898]
[1776884924506,40.39,78799.43,9.3,0.4028,0.00015,25.41898]
[1776884924750,40.39,78799.43,9.3,0.4028,0.00015,25.41898]
[1776884924873,40.39,78794.29,9.3,0.40205,0.00015,25.40518]
[1776884924902,40.39,78794.29,9.3,0.40205,0.00015,25.40518]
[1776884925041,40.39,78794.29,9.3,0.40205,0.00015,25.40518]
[1776884925069,40.39,78794.29,9.3,0.40205,0.00015,25.40518]
[1776884925621,40.39,78778.63,9.3,0.39977,0.00015,25.36255]
[1776884928634,40.39,78780.57,9.3,0.40005,0.00015,25.36788]
[1776884929096,40.39,78782.42,9.3,0.40032,0.00015,25.37295]
[1776884929875,40.39,78788.67,9.3,0.40123,0.00015,25.39005]
[1776884930573,40.39,78788.67,9.3,0.40123,0.00015,25.39005]
[1776884931498,40.39,78788.86,9.3,0.40126,0.00015,25.39061]
[1776884931613,40.39,78788.86,9.3,0.40126,0.00015,25.39061]
[1776884931649,40.39,78788.86,9.3,0.40126,0.00015,25.39061]
[1776884931830,40.39,78788.86,9.3,0.40126,0.00015,25.39061]
[1776884932060,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932297,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932315,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932396,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932445,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932451,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932508,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932734,40.39,78786.15,9.3,0.40087,0.00015,25.38328]
[1776884932836,40.39,78756.92,9.3,0.39662,0.00015,25.30219]
[1776884933109,40.39,78756.92,9.3,0.39662,0.00015,25.30219]
[1776884933681,40.39,78748.44,9.3,0.39538,0.00015,25.27809]
[1776884935815,40.39,78747.58,9.3,0.39526,0.00015,25.27561]
[1776884938969,40.39,78747.92,9.3,0.3953,0.00015,25.27647]
[1776884939587,40.39,78747.92,9.3,0.3953,0.00015,25.27647]
[1776884945138,40.39,78746.9,9.3,0.39514,0.00015,25.27343]
[1776884950801,40.38,78744.81,9.3,0.39483,0.00015,25.26733]
[1776884955836,40.38,78747.08,9.3,0.39516,0.00015,25.27372]
[1776884960871,40.38,78749.87,9.3,0.39555,0.00015,25.28157]
[1776884963597,40.38,78748.97,9.3,0.39542,0.00015,25.27898]
[1776884964063,40.38,78748.97,9.3,0.39542,0.00015,25.27893]
[1776884964452,40.38,78748.97,9.3,0.39542,0.00015,25.27893]
[1776884964463,40.38,78748.97,9.3,0.39542,0.00015,25.27893]
[1776884964543,40.38,78752.56,9.3,0.39594,0.00015,25.28912]
[1776884964978,40.38,78765.62,9.3,0.39784,0.00015,25.32591]
[1776884965905,40.38,78772.26,9.3,0.39881,0.00015,25.3444]
[1776884967410,40.38,78772.26,9.3,0.39881,0.00015,25.3444]
[1776884967920,40.38,78763.92,9.3,0.39759,0.00015,25.32112]
[1776884970588,40.38,78761.04,9.3,0.39717,0.00015,25.313]
[1776884972955,40.38,78752.63,9.3,0.39593,0.00015,25.28549]
[1776884978092,40.38,78751.57,9.3,0.39578,0.00015,25.28251]
[1776884978280,40.38,78751.57,9.3,0.39578,0.00015,25.28251]
[1776884980009,40.38,78759.48,9.3,0.39693,0.00015,25.30491]
[1776884983174,40.38,78759.87,9.3,0.39699,0.00015,25.30601]
[1776884985866,40.38,78758.34,9.3,0.39676,0.00015,25.30169]
[1776884995111,40.38,78760.94,9.3,0.39714,0.00015,25.30895]
[1776884996465,40.38,78760.94,9.3,0.39714,0.00015,25.30895]
[1776884996597,40.38,78760.94,9.3,0.39714,0.00015,25.30895]
[1776884996601,40.38,78760.94,9.3,0.39714,0.00015,25.30895]
[1776884997873,40.38,78764.41,9.3,0.39764,0.00015,25.31868]
[1776884997886,40.38,78764.41,9.3,0.39764,0.00015,25.31868]
[1776884998117,40.38,78770.09,9.3,0.39847,0.00015,25.33452]
[1776884998573,40.38,78776.74,9.3,0.39944,0.00015,25.35296]
[1776884999258,40.38,78776.74,9.3,0.39944,0.00015,25.35296]
[1776884999331,40.38,78783.83,9.3,0.40047,0.00015,25.3725]
[1776885000641,40.38,78783.83,9.3,0.40047,0.00015,25.3725]
[1776885000766,40.38,78783.83,9.3,0.40047,0.00015,25.3725]
[1776885001343,40.38,78783.67,9.3,0.40045,0.00015,25.37206]
[1776885001814,40.38,78790.19,9.3,0.40141,0.00015,25.38989]
[1776885003223,40.38,78784.35,9.3,0.40055,0.00015,25.37398]
[1776885009109,40.38,78789.28,9.3,0.40128,0.00015,25.3875]
[1776885013880,40.38,78792.35,9.3,0.40174,0.00015,25.39598]
[1776885014585,40.38,78789.84,9.3,0.40137,0.00015,25.38922]
[1776885019088,40.39,78788.33,9.3,0.40116,0.00015,25.38533]
[1776885022302,40.39,78781.52,9.3,0.40017,0.00015,25.36678]
[1776885023775,40.39,78781.52,9.3,0.40017,0.00015,25.36678]
[1776885025710,40.39,78786.09,9.3,0.40084,0.00015,25.37929]
[1776885030085,40.39,78791.57,9.3,0.40164,0.00015,25.39414]
[1776885030671,40.39,78791.57,9.3,0.40164,0.00015,25.39414]
[1776885033379,40.39,78783.59,9.3,0.40046,0.00015,25.36867]
[1776885038414,40.39,78783.18,9.3,0.4004,0.00015,25.36755]
[1776885042122,40.39,78789.01,9.3,0.40125,0.00015,25.38345]
[1776885042246,40.39,78789.01,9.3,0.40125,0.00015,25.38345]
[1776885042260,40.39,78789.01,9.3,0.40125,0.00015,25.38345]
[1776885042351,40.39,78789.01,9.3,0.40125,0.00015,25.38345]
[1776885042934,40.39,78789.01,9.3,0.40125,0.00015,25.38345]
[1776885042442,40.39,78795.41,9.3,0.40218,0.00015,25.40076]
[1776885045270,40.39,78801.21,9.3,0.40303,0.00015,25.41642]
[1776885046923,40.39,78800.69,9.3,0.40296,0.00015,25.41506]
[1776885047311,40.39,78801.03,9.3,0.40301,0.00015,25.41601]
[1776885047714,40.39,78801.03,9.3,0.40301,0.00015,25.41601]
[1776885047773,40.39,78801.03,9.3,0.40301,0.00015,25.41601]
[1776885048440,40.39,78799.72,9.3,0.40282,0.00015,25.41254]
[1776885048536,40.39,78799.72,9.3,0.40282,0.00015,25.41254]
[1776885048547,40.39,78799.72,9.3,0.40282,0.00015,25.41254]
[1776885048578,40.39,78799.72,9.3,0.40282,0.00015,25.41254]
[1776885048587,40.39,78799.72,9.3,0.40282,0.00015,25.41254]
[1776885048645,40.39,78799.05,9.3,0.40273,0.00015,25.41078]
[1776885049161,40.39,78799.05,9.3,0.40273,0.00015,25.41078]
[1776885051338,40.4,78795.58,9.3,0.40223,0.00015,25.40152]
[1776885052762,40.4,78794.7,9.3,0.4021,0.00015,25.39918]
[1776885052762,40.4,78794.7,9.3,0.4021,0.00015,25.39918]
[1776885052882,40.4,78794.7,9.3,0.4021,0.00015,25.39918]
[1776885053522,40.4,78787.7,9.3,0.40108,0.00015,25.38029]
[1776885054349,40.4,78787.7,9.3,0.40108,0.00015,25.38029]
[1776885054768,40.4,78787.7,9.3,0.40108,0.00015,25.38029]
[1776885056315,40.4,78784.29,9.3,0.40059,0.00015,25.37108]
[1776885057385,40.4,78785.69,9.3,0.4008,0.00015,25.37494]
[1776885057690,40.4,78785.69,9.3,0.4008,0.00015,25.37494]
[1776885058060,40.4,78788.75,9.3,0.40125,0.00015,25.38331]
[1776885058423,40.4,78788.75,9.3,0.40125,0.00015,25.38331]
[1776885060088,40.4,78789.38,9.3,0.40134,0.00015,25.38509]
[1776885060109,40.4,78789.38,9.3,0.40134,0.00015,25.38509]
[1776885061210,40.4,78794.27,9.3,0.40206,0.00015,25.39836]
[1776885062705,40.41,78794.85,9.3,0.40214,0.00015,25.39996]
[1776885063051,40.41,78794.05,9.3,0.40203,0.00015,25.39784]
[1776885063056,40.41,78794.05,9.3,0.40203,0.00015,25.39784]
[1776885063402,40.41,78794.05,9.3,0.40203,0.00015,25.39784]
[1776885063752,40.41,78794.05,9.3,0.40203,0.00015,25.39784]
[1776885064103,40.41,78792.73,9.3,0.40184,0.00015,25.39431]
[1776885067477,40.41,78793.98,9.3,0.40202,0.00015,25.39768]
[1776885068204,40.41,78796.17,9.3,0.40234,0.00015,25.40358]
[1776885071253,40.41,78799.07,9.3,0.40276,0.00015,25.41134]
[1776885075000,40.41,78794.15,9.3,0.40204,0.00015,25.39809]
[1776885075685,40.41,78794.15,9.3,0.40204,0.00015,25.39809]
[1776885076314,40.41,78794.72,9.3,0.40213,0.00015,25.39962]
[1776885076322,40.41,78794.72,9.3,0.40213,0.00015,25.39962]
[1776885078949,40.41,78787.55,9.3,0.40108,0.00015,25.38021]
[1776885080771,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081262,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081295,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081307,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081561,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081571,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081575,40.41,78794.7,9.3,0.40212,0.00015,25.39958]
[1776885081722,40.41,78802.01,9.3,0.40319,0.00015,25.4192]
[1776885082070,40.41,78802.01,9.3,0.40319,0.00015,25.4192]
[1776885082520,40.41,78802.01,9.3,0.40319,0.00015,25.4192]
[1776885082908,40.41,78802.01,9.3,0.40319,0.00015,25.4192]
[1776885083799,40.41,78808.11,9.3,0.40408,0.00015,25.43546]
[1776885083893,40.41,78815.82,9.3,0.40521,0.00015,25.45582]
[1776885084030,40.41,78815.82,9.3,0.40521,0.00015,25.45582]
[1776885087198,40.41,78814.95,9.3,0.40509,0.00015,25.45358]
[1776885092799,40.41,78813.98,9.3,0.40494,0.00015,25.44741]
[1776885093995,40.41,78813.98,9.3,0.40494,0.00015,25.44741]
[1776885098620,40.41,78814.18,9.3,0.40497,0.00015,25.44804]
[1776885101487,40.42,78812.48,9.3,0.40473,0.00015,25.44364]
[1776885105890,40.42,78805.39,9.3,0.4037,0.00015,25.425]
[1776885110924,40.42,78806.6,9.3,0.40389,0.00015,25.42838]
[1776885114794,40.42,78806.79,9.3,0.40392,0.00015,25.42897]
[1776885114798,40.42,78806.79,9.3,0.40392,0.00015,25.42897]
[1776885117244,40.43,78812.28,9.3,0.40473,0.00015,25.44357]
[1776885123010,40.43,78807.43,9.3,0.40403,0.00015,25.43092]
[1776885128048,40.43,78811.29,9.3,0.4046,0.00015,25.44127]
[1776885133083,40.44,78811.73,9.3,0.40467,0.00015,25.44255]
[1776885134859,40.44,78811.73,9.3,0.40467,0.00015,25.44255]
[1776885135258,40.44,78811.62,9.3,0.40466,0.00015,25.44231]
[1776885135343,40.44,78811.62,9.3,0.40466,0.00015,25.44231]
[1776885135587,40.44,78811.62,9.3,0.40466,0.00015,25.44231]
[1776885135606,40.44,78811.62,9.3,0.40466,0.00015,25.44231]
[1776885136104,40.44,78828.49,9.3,0.40713,0.00015,25.48631]
[1776885137234,40.44,78828.49,9.3,0.40713,0.00015,25.48631]
[1776885143518,40.44,78826.97,9.3,0.40691,0.00015,25.48247]
[1776885145035,40.44,78827.37,9.3,0.40697,0.00015,25.48351]
[1776885147741,40.44,78833.25,9.3,0.40783,0.00015,25.49866]
[1776885150202,40.44,78842.6,9.3,0.4092,0.00015,25.52248]
[1776885151538,40.44,78842.6,9.3,0.4092,0.00015,25.52248]
[1776885153859,40.44,78843.99,9.3,0.40939,0.00015,25.52226]
[1776885154594,40.44,78844.48,9.3,0.40946,0.00015,25.52347]
[1776885160274,40.44,78846.46,9.3,0.40974,0.00015,25.52834]
[1776885165309,40.44,78844.95,9.3,0.40951,0.00015,25.52446]
[1776885169407,40.43,78844.26,9.3,0.40941,0.00015,25.52268]
[1776885169478,40.44,78836.42,9.3,0.40826,0.00015,25.50282]
[1776885170370,40.44,78836.42,9.3,0.40826,0.00015,25.50282]
[1776885170842,40.44,78836.42,9.3,0.40826,0.00015,25.50282]
[1776885171356,40.44,78818.62,9.3,0.40566,0.00015,25.45688]
[1776885175280,40.44,78815.98,9.3,0.40528,0.00015,25.45004]
[1776885175947,40.44,78815.98,9.3,0.40528,0.00015,25.45004]
[1776885177729,40.44,78812.1,9.3,0.40472,0.00015,25.4399]
[1776885178992,40.44,78811.19,9.3,0.40459,0.00015,25.43754]
[1776885181528,40.44,78817.69,9.3,0.40554,0.00015,25.45468]
[1776885186145,40.44,78817.03,9.3,0.40545,0.00015,25.45308]
[1776885186394,40.44,78817.03,9.3,0.40545,0.00015,25.45308]
[1776885186453,40.44,78817.03,9.3,0.40545,0.00015,25.45308]
[1776885187326,40.44,78819.25,9.3,0.40578,0.00015,25.4589]
[1776885189921,40.45,78828.72,9.3,0.40717,0.00015,25.48348]
[1776885191502,40.45,78835.17,9.3,0.40811,0.00015,25.50006]
[1776885196537,40.45,78833.66,9.3,0.40789,0.00015,25.49627]
[1776885200305,40.45,78836.43,9.3,0.4083,0.00015,25.50338]
[1776885203516,40.45,78840.92,9.3,0.40896,0.00015,25.51486]
[1776885207721,40.45,78838.09,9.3,0.40855,0.00015,25.50776]
[1776885208528,40.45,78837.8,9.3,0.40851,0.00015,25.50704]
[1776885209113,40.45,78837.8,9.3,0.40851,0.00015,25.50704]
[1776885214368,40.45,78833.96,9.3,0.40794,0.00015,25.49358]
[1776885214804,40.45,78833.96,9.3,0.40794,0.00015,25.49358]
[1776885219012,40.46,78830.08,9.3,0.40738,0.00015,25.48366]
[1776885221179,40.46,78832.22,9.3,0.40769,0.00015,25.48918]
[1776885226748,40.46,78836.66,9.3,0.40834,0.00015,25.50059]
[1776885231784,40.46,78837.18,9.3,0.40842,0.00015,25.50199]
[1776885234508,40.46,78837.42,9.3,0.40846,0.00015,25.50263]
[1776885234778,40.46,78837.42,9.3,0.40846,0.00015,25.50263]
[1776885234805,40.46,78844.1,9.3,0.40944,0.00015,25.51957]
[1776885236140,40.46,78844.1,9.3,0.40944,0.00015,25.51957]
[1776885236151,40.46,78851.8,9.3,0.41056,0.00015,25.53889]
[1776885240106,40.46,78854.4,9.3,0.41094,0.00015,25.54531]
[1776885240112,40.46,78854.4,9.3,0.41094,0.00015,25.54531]
[1776885240131,40.46,78854.4,9.3,0.41094,0.00015,25.54531]
[1776885240187,40.46,78853.98,9.3,0.41088,0.00015,25.54425]
[1776885240234,40.46,78853.98,9.3,0.41088,0.00015,25.54425]
[1776885240308,40.46,78853.98,9.3,0.41088,0.00015,25.54425]
[1776885240847,40.46,78862.17,9.3,0.41208,0.00015,25.56456]
[1776885243219,40.46,78864.25,9.3,0.41239,0.00015,25.56971]
[1776885244048,40.46,78864.25,9.3,0.41239,0.00015,25.56971]
[1776885246889,40.46,78852.3,9.3,0.41064,0.00015,25.54024]
[1776885251797,40.47,78852.19,9.3,0.41064,0.00015,25.54011]
[1776885256959,40.47,78851.19,9.3,0.41051,0.00015,25.53782]
[1776885260595,40.47,78851.32,9.3,0.41053,0.00015,25.53821]
[1776885260629,40.47,78851.32,9.3,0.41053,0.00015,25.53821]
[1776885260987,40.48,78849.01,9.3,0.41019,0.00015,25.53249]
[1776885262152,40.48,78849.01,9.3,0.41019,0.00015,25.53249]
[1776885268036,40.47,78847.74,9.3,0.41,0.00015,25.52924]
[1776885271579,40.47,78847.51,9.3,0.40995,0.00015,25.52492]
[1776885277104,40.47,78846.16,9.3,0.40975,0.00015,25.52149]
[1776885280125,40.47,78854.57,9.3,0.41098,0.00015,25.54249]
[1776885281198,40.47,78854.57,9.3,0.41098,0.00015,25.54249]
[1776885281349,40.47,78854.47,9.3,0.41097,0.00015,25.54223]
[1776885281393,40.47,78854.47,9.3,0.41097,0.00015,25.54223]
[1776885281422,40.47,78854.47,9.3,0.41097,0.00015,25.54223]
[1776885281432,40.47,78854.47,9.3,0.41097,0.00015,25.54223]
[1776885282192,40.47,78862.74,9.3,0.41218,0.00015,25.5627]
[1776885283146,40.47,78877.08,9.3,0.41428,0.00015,25.59761]
[1776885288181,40.47,78876.56,9.3,0.4142,0.00015,25.59632]
[1776885293216,40.47,78875.66,9.3,0.41407,0.00015,25.59411]
[1776885298251,40.47,78875.04,9.3,0.41397,0.00015,25.59257]
[1776885302831,40.47,78874.79,9.3,0.41393,0.00015,25.59194]
[1776885302842,40.47,78874.79,9.3,0.41393,0.00015,25.59194]
[1776885305561,40.47,78882.33,9.3,0.41504,0.00015,25.61006]
[1776885305790,40.47,78882.33,9.3,0.41504,0.00015,25.61006]
[1776885306258,40.47,78882.33,9.3,0.41504,0.00015,25.61006]
[1776885306868,40.47,78873.23,9.3,0.4137,0.00015,25.58813]
[1776885307316,40.47,78862.45,9.3,0.41213,0.00015,25.56181]
[1776885309330,40.47,78855.54,9.3,0.41111,0.00015,25.54472]
[1776885313470,40.47,78857.71,9.3,0.41143,0.00015,25.55013]
[1776885314026,40.47,78857.71,9.3,0.41143,0.00015,25.55013]
[1776885315566,40.47,78856.29,9.3,0.41123,0.00015,25.54663]
[1776885315953,40.47,78856.29,9.3,0.41123,0.00015,25.54663]
[1776885316492,40.47,78856.04,9.3,0.41119,0.00015,25.54602]
[1776885317271,40.47,78856.04,9.3,0.41119,0.00015,25.54602]
[1776885317387,40.47,78851.4,9.3,0.41051,0.00015,25.53448]
[1776885322423,40.47,78849.99,9.3,0.4103,0.00015,25.53086]
[1776885325445,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885326841,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885326884,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885326918,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885326927,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885327091,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885327109,40.46,78856.53,9.3,0.41125,0.00015,25.54709]
[1776885327209,40.46,78859.6,9.3,0.4117,0.00015,25.55467]
[1776885327548,40.46,78859.6,9.3,0.4117,0.00015,25.55467]
[1776885328009,40.46,78871.23,9.3,0.41341,0.00015,25.58319]
[1776885328466,40.46,78882.05,9.3,0.41499,0.00015,25.6093]
[1776885333501,40.47,78878.94,9.3,0.41452,0.00015,25.59816]
[1776885338536,40.47,78873.91,9.3,0.41379,0.00015,25.58606]
[1776885343086,40.47,78874.12,9.3,0.41382,0.00015,25.5866]
[1776885343516,40.47,78874.81,9.3,0.41392,0.00015,25.58827]
[1776885343521,40.47,78874.81,9.3,0.41392,0.00015,25.58827]
[1776885343571,40.47,78883.35,9.3,0.41518,0.00015,25.60881]
[1776885344578,40.47,78895.53,9.3,0.41696,0.00015,25.63765]
[1776885348448,40.47,78895.03,9.3,0.41689,0.00015,25.63643]
[1776885348500,40.47,78895.03,9.3,0.41689,0.00015,25.63643]
[1776885348606,40.47,78899.27,9.3,0.41751,0.00015,25.64634]
[1776885350063,40.47,78899.27,9.3,0.41751,0.00015,25.64634]
[1776885351237,40.47,78897.81,9.3,0.4173,0.00015,25.64296]
[1776885353282,40.47,78899.19,9.3,0.4175,0.00015,25.64625]
[1776885357987,40.47,78901.93,9.3,0.41792,0.00015,25.65279]
[1776885357999,40.47,78901.93,9.3,0.41792,0.00015,25.65279]
[1776885359684,40.48,78910.63,9.3,0.4192,0.00015,25.67296]
[1776885360892,40.48,78910.63,9.3,0.4192,0.00015,25.67296]
[1776885361795,40.48,78912.23,9.3,0.41944,0.00015,25.67664]
[1776885362714,40.48,78912.82,9.3,0.41953,0.00015,25.67801]
[1776885364885,40.48,78916.94,9.3,0.42015,0.00015,25.68758]
[1776885367740,40.49,78906.24,9.3,0.41858,0.00015,25.66314]
[1776885371563,40.49,78900.47,9.3,0.41774,0.00015,25.64985]
[1776885371881,40.49,78897.48,9.3,0.4173,0.00015,25.64291]
[1776885373235,40.49,78897.48,9.3,0.4173,0.00015,25.64291]
[1776885374013,40.49,78896.65,9.3,0.41718,0.00015,25.64098]
[1776885374046,40.49,78896.65,9.3,0.41718,0.00015,25.64098]
[1776885374143,40.49,78894.38,9.3,0.41685,0.00015,25.63568]
[1776885374791,40.49,78900.82,9.3,0.4178,0.00015,25.65077]
[1776885379826,40.5,78902.43,9.3,0.41804,0.00015,25.65465]
[1776885384863,40.5,78903.02,9.3,0.41814,0.00015,25.65616]
[1776885390105,40.5,78906.92,9.3,0.41872,0.00015,25.66527]
[1776885390113,40.5,78906.92,9.3,0.41872,0.00015,25.66527]
[1776885391460,40.5,78912.13,9.3,0.41949,0.00015,25.67727]
[1776885391533,40.5,78912.13,9.3,0.41949,0.00015,25.67727]
[1776885397893,40.51,78908.94,9.3,0.41902,0.00015,25.6664]
[1776885402990,40.51,78909.2,9.3,0.41906,0.00015,25.66711]
[1776885408026,40.52,78906.69,9.3,0.4187,0.00015,25.66144]
[1776885408810,40.52,78906.69,9.3,0.4187,0.00015,25.66144]
[1776885414068,40.52,78902.03,9.3,0.41803,0.00015,25.65084]
[1776885417089,40.52,78908.6,9.3,0.419,0.00015,25.66608]
[1776885420790,40.53,78910.11,9.3,0.41923,0.00015,25.66961]
[1776885421536,40.53,78914.31,9.3,0.41984,0.00015,25.67922]
[1776885421610,40.53,78914.31,9.3,0.41984,0.00015,25.67922]
[1776885421679,40.53,78914.31,9.3,0.41984,0.00015,25.67922]
[1776885421713,40.53,78914.31,9.3,0.41984,0.00015,25.67922]
[1776885422124,40.53,78922.51,9.3,0.42105,0.00015,25.69778]
[1776885422761,40.53,78922.51,9.3,0.42105,0.00015,25.69778]
[1776885423131,40.53,78928.84,9.3,0.42198,0.00015,25.71196]
[1776885428166,40.55,78927.25,9.3,0.42179,0.00015,25.70893]
[1776885433202,40.55,78929.04,9.3,0.42206,0.00015,25.71298]
[1776885434237,40.55,78929.04,9.3,0.42206,0.00015,25.71298]
[1776885434237,40.55,78929.04,9.3,0.42206,0.00015,25.71298]
[1776885434421,40.55,78928.15,9.3,0.42193,0.00015,25.71101]
[1776885434485,40.55,78928.15,9.3,0.42193,0.00015,25.71101]
[1776885435216,40.55,78918.42,9.3,0.4205,0.00015,25.6892]
[1776885436223,40.55,78911.93,9.3,0.41954,0.00015,25.67441]
[1776885436900,40.55,78911.93,9.3,0.41954,0.00015,25.67441]
[1776885438583,40.54,78907.7,9.3,0.41891,0.00015,25.6646]
[1776885440708,40.54,78904.64,9.3,0.41846,0.00015,25.65751]
[1776885441707,40.54,78904.11,9.3,0.41838,0.00015,25.65631]
[1776885442267,40.54,78901.55,9.3,0.41801,0.00015,25.65041]
[1776885442622,40.54,78901.55,9.3,0.41801,0.00015,25.65041]
[1776885442650,40.54,78901.55,9.3,0.41801,0.00015,25.65041]
[1776885442767,40.54,78901.55,9.3,0.41801,0.00015,25.65041]
[1776885443274,40.54,78888.59,9.3,0.41611,0.00015,25.62009]
[1776885443477,40.54,78888.59,9.3,0.41611,0.00015,25.62009]
[1776885445977,40.55,78892.85,9.3,0.41674,0.00015,25.6302]
[1776885452337,40.55,78893.3,9.3,0.41681,0.00015,25.62779]
[1776885457375,40.56,78892.0,9.3,0.41663,0.00015,25.62486]
[1776885461369,40.56,78885.07,9.3,0.41562,0.00015,25.60852]
[1776885462515,40.56,78884.81,9.3,0.41558,0.00015,25.60792]
[1776885462633,40.56,78884.81,9.3,0.41558,0.00015,25.60792]
[1776885464863,40.56,78882.78,9.3,0.41529,0.00015,25.60313]
[1776885470463,40.56,78884.72,9.3,0.41558,0.00015,25.60785]
[1776885474478,40.56,78883.79,9.3,0.41545,0.00015,25.60569]
[1776885474831,40.56,78883.79,9.3,0.41545,0.00015,25.60569]
[1776885475182,40.56,78883.79,9.3,0.41545,0.00015,25.60569]
[1776885476504,40.57,78876.2,9.3,0.41434,0.00015,25.58761]
[1776885477676,40.57,78876.2,9.3,0.41434,0.00015,25.58761]
[1776885477792,40.57,78876.2,9.3,0.41434,0.00015,25.58761]
[1776885483554,40.57,78882.32,9.3,0.41524,0.00015,25.6024]
[1776885486240,40.57,78882.2,9.3,0.41523,0.00015,25.60213]
[1776885486276,40.57,78882.2,9.3,0.41523,0.00015,25.60213]
[1776885491611,40.58,78874.72,9.3,0.41415,0.00015,25.5844]
[1776885494896,40.58,78874.79,9.3,0.41416,0.00015,25.58462]
[1776885494996,40.58,78874.79,9.3,0.41416,0.00015,25.58462]
[1776885495098,40.58,78874.79,9.3,0.41416,0.00015,25.58462]
[1776885495151,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885495648,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496053,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496061,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496101,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496128,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496344,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496429,40.58,78874.0,9.3,0.41405,0.00015,25.58274]
[1776885496413,40.58,78896.9,9.3,0.4174,0.00015,25.63707]
[1776885496969,40.58,78896.9,9.3,0.4174,0.00015,25.63707]
[1776885497075,40.58,78911.93,9.3,0.41961,0.00015,25.67175]
[1776885497495,40.58,78911.93,9.3,0.41961,0.00015,25.67175]
[1776885497949,40.58,78911.93,9.3,0.41961,0.00015,25.67175]
[1776885503586,40.58,78912.12,9.3,0.41964,0.00015,25.67226]
[1776885510333,40.59,78907.41,9.3,0.41896,0.00015,25.66157]
[1776885511663,40.59,78910.93,9.3,0.41947,0.00015,25.66966]
[1776885514990,40.59,78914.44,9.3,0.41998,0.00015,25.67399]
[1776885515000,40.59,78914.44,9.3,0.41998,0.00015,25.67399]
[1776885515081,40.59,78914.44,9.3,0.41998,0.00015,25.67399]
[1776885516243,40.59,78915.07,9.3,0.42007,0.00015,25.67543]
[1776885517545,40.59,78916.98,9.3,0.42035,0.00015,25.67976]
[1776885517793,40.59,78911.88,9.3,0.41961,0.00015,25.6682]
[1776885518553,40.59,78911.88,9.3,0.41961,0.00015,25.6682]
[1776885518800,40.59,78910.28,9.3,0.41937,0.00015,25.66457]
[1776885521984,40.59,78910.61,9.3,0.41942,0.00015,25.66535]
[1776885523835,40.59,78903.02,9.3,0.41831,0.00015,25.64797]
[1776885527165,40.59,78905.99,9.3,0.41875,0.00015,25.65485]
[1776885527188,40.59,78905.99,9.3,0.41875,0.00015,25.65485]
[1776885528947,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529037,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529068,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529105,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529151,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529186,40.6,78904.98,9.3,0.41861,0.00015,25.65256]
[1776885529252,40.6,78904.36,9.3,0.41852,0.00015,25.65115]
[1776885531435,40.6,78895.37,9.3,0.41721,0.00015,25.63043]
[1776885532092,40.6,78895.37,9.3,0.41721,0.00015,25.63043]
[1776885537933,40.6,78897.83,9.3,0.41758,0.00015,25.63626]
[1776885541696,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885541707,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885542077,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885542314,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885542406,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885542470,40.6,78897.86,9.3,0.41759,0.00015,25.63637]
[1776885542597,40.6,78913.12,9.3,0.41982,0.00015,25.67147]
[1776885542834,40.6,78913.12,9.3,0.41982,0.00015,25.67147]
[1776885542904,40.6,78913.12,9.3,0.41982,0.00015,25.67147]
[1776885543108,40.6,78913.12,9.3,0.41982,0.00015,25.67147]
[1776885543414,40.6,78931.36,9.3,0.4225,0.00015,25.71238]
[1776885544341,40.6,78933.01,9.3,0.42274,0.00015,25.71601]
[1776885546750,40.6,78930.22,9.3,0.42233,0.00015,25.70983]
[1776885552058,40.6,78931.31,9.3,0.42248,0.00015,25.7122]
[1776885557094,40.6,78931.51,9.3,0.42251,0.00015,25.71259]
[1776885562129,40.6,78933.01,9.3,0.42273,0.00015,25.71584]
[1776885564380,40.6,78933.02,9.3,0.42273,0.00015,25.71585]
[1776885564425,40.6,78933.02,9.3,0.42273,0.00015,25.71585]
[1776885564648,40.6,78933.02,9.3,0.42273,0.00015,25.71585]
[1776885564649,40.6,78933.02,9.3,0.42273,0.00015,25.71585]
[1776885564539,40.6,78933.07,9.3,0.42273,0.00015,25.71595]
[1776885565050,40.6,78933.07,9.3,0.42273,0.00015,25.71595]
[1776885565115,40.6,78933.07,9.3,0.42273,0.00015,25.71595]
[1776885565300,40.6,78933.07,9.3,0.42273,0.00015,25.71595]
[1776885565444,40.6,78933.07,9.3,0.42273,0.00015,25.71595]
[1776885565537,40.6,78952.35,9.3,0.42557,0.00015,25.75784]
[1776885566156,40.6,78967.1,9.3,0.42773,0.00015,25.789]
[1776885571431,40.6,78962.65,9.3,0.42708,0.00015,25.77965]
[1776885573334,40.6,78963.65,9.3,0.42721,0.00015,25.77805]
[1776885574214,40.6,78949.8,9.3,0.42517,0.00015,25.74863]
[1776885577566,40.6,78948.13,9.3,0.42493,0.00015,25.74505]
[1776885577595,40.6,78948.13,9.3,0.42493,0.00015,25.74505]
[1776885577629,40.6,78947.45,9.3,0.42483,0.00015,25.74359]
[1776885577657,40.6,78947.45,9.3,0.42483,0.00015,25.74359]
[1776885578617,40.6,78947.45,9.3,0.42483,0.00015,25.74359]
[1776885578840,40.6,78945.52,9.3,0.42455,0.00015,25.73943]
[1776885580239,40.6,78940.9,9.3,0.42387,0.00015,25.7294]
[1776885580881,40.6,78939.96,9.3,0.42373,0.00015,25.72733]
[1776885586299,40.59,78949.14,9.3,0.42507,0.00015,25.74713]
[1776885589168,40.59,78948.47,9.3,0.42497,0.00015,25.74567]
[1776885589525,40.59,78952.18,9.3,0.42552,0.00015,25.75363]
[1776885595363,40.59,78952.87,9.3,0.42562,0.00015,25.75517]
[1776885600397,40.6,78951.44,9.3,0.42542,0.00015,25.75217]
[1776885601705,40.6,78950.17,9.3,0.42523,0.00015,25.74946]
[1776885605494,40.6,78958.68,9.3,0.42649,0.00015,25.76763]
[1776885611475,40.6,78957.24,9.3,0.42628,0.00015,25.76464]
[1776885613814,40.6,78958.41,9.3,0.42645,0.00015,25.76713]
[1776885613897,40.6,78958.41,9.3,0.42645,0.00015,25.76713]
[1776885613927,40.6,78958.41,9.3,0.42645,0.00015,25.76713]
[1776885614255,40.6,78958.41,9.3,0.42645,0.00015,25.76713]
[1776885614654,40.6,78977.23,9.3,0.42922,0.00015,25.80637]
[1776885615507,40.6,78982.89,9.3,0.43005,0.00015,25.81792]
[1776885616739,40.6,78983.93,9.3,0.4302,0.00015,25.82002]
[1776885617258,40.6,78983.93,9.3,0.4302,0.00015,25.82002]
[1776885618957,40.6,78982.69,9.3,0.43002,0.00015,25.81749]
[1776885619860,40.6,78983.63,9.3,0.43016,0.00015,25.81939]
[1776885620347,40.6,78983.63,9.3,0.43016,0.00015,25.81939]
[1776885620593,40.6,78983.63,9.3,0.43016,0.00015,25.81939]
[1776885620676,40.6,78983.63,9.3,0.43016,0.00015,25.81939]
[1776885620987,40.6,78986.54,9.3,0.43059,0.00015,25.82527]
[1776885621101,40.6,78986.54,9.3,0.43059,0.00015,25.82527]
[1776885621568,40.6,78998.63,9.3,0.43237,0.00015,25.84945]
[1776885621811,40.6,78998.63,9.3,0.43237,0.00015,25.84945]
[1776885624191,40.6,79000.57,9.3,0.43266,0.00015,25.85331]
[1776885628710,40.6,79000.56,9.3,0.43266,0.00015,25.85332]
[1776885629003,40.6,79000.56,9.3,0.43266,0.00015,25.85332]
[1776885629627,40.6,78999.19,9.3,0.43246,0.00015,25.85064]
[1776885631870,40.61,78996.11,9.3,0.43199,0.00015,25.84088]
[1776885631890,40.61,78996.11,9.3,0.43199,0.00015,25.84088]
[1776885632079,40.61,78996.11,9.3,0.43199,0.00015,25.84088]
[1776885632273,40.61,78996.11,9.3,0.43199,0.00015,25.84088]
[1776885632691,40.61,78996.11,9.3,0.43199,0.00015,25.84088]
[1776885632647,40.61,78984.86,9.3,0.43034,0.00015,25.81833]
[1776885633061,40.61,78984.86,9.3,0.43034,0.00015,25.81833]
[1776885634235,40.61,78980.19,9.3,0.42965,0.00015,25.80884]
[1776885635551,40.61,78977.15,9.3,0.42921,0.00015,25.80264]
[1776885635669,40.61,78970.93,9.3,0.42829,0.00015,25.78983]
[1776885636676,40.61,78962.3,9.3,0.42702,0.00015,25.7718]
[1776885637177,40.61,78962.3,9.3,0.42702,0.00015,25.7718]
[1776885639925,40.61,78959.58,9.3,0.42662,0.00015,25.76608]
[1776885641325,40.61,78958.3,9.3,0.42644,0.00015,25.76338]
[1776885643281,40.61,78957.3,9.3,0.42629,0.00015,25.76127]
[1776885646528,40.61,78957.83,9.3,0.42637,0.00015,25.76243]
[1776885651781,40.61,78958.52,9.3,0.42648,0.00015,25.76397]
[1776885656817,40.61,78961.16,9.3,0.42687,0.00015,25.76959]
[1776885663222,40.62,78960.94,9.3,0.42684,0.00015,25.76916]
[1776885663345,40.62,78960.94,9.3,0.42684,0.00015,25.76916]
[1776885664014,40.62,78960.75,9.3,0.42681,0.00015,25.76877]
[1776885671921,40.62,78966.94,9.3,0.42773,0.00015,25.7818]
[1776885676493,40.62,78963.74,9.3,0.42726,0.00015,25.77512]
[1776885680869,40.62,78963.68,9.3,0.42725,0.00015,25.77501]
[1776885680918,40.62,78963.68,9.3,0.42725,0.00015,25.77501]
[1776885680986,40.62,78963.68,9.3,0.42725,0.00015,25.77501]
[1776885681012,40.62,78963.68,9.3,0.42725,0.00015,25.77501]
[1776885681248,40.62,78963.68,9.3,0.42725,0.00015,25.77501]
[1776885681996,40.62,78979.73,9.3,0.42961,0.00015,25.80824]
[1776885684174,40.62,78983.55,9.3,0.43018,0.00015,25.81607]
[1776885688654,40.63,78984.69,9.3,0.43036,0.00015,25.81847]
[1776885694092,40.63,78984.02,9.3,0.43024,0.00015,25.81342]
[1776885699127,40.62,78984.21,9.3,0.43027,0.00015,25.81378]
[1776885701123,40.62,78984.17,9.3,0.43026,0.00015,25.81369]
[1776885706177,40.62,78984.67,9.3,0.43034,0.00015,25.81469]
[1776885711627,40.62,78984.64,9.3,0.43033,0.00015,25.81462]
[1776885714772,40.62,78981.35,9.3,0.42985,0.00015,25.80793]
[1776885716635,40.62,78975.79,9.3,0.42903,0.00015,25.79656]
[1776885716705,40.62,78975.79,9.3,0.42903,0.00015,25.79656]
[1776885716777,40.62,78975.79,9.3,0.42903,0.00015,25.79656]
[1776885718260,40.62,78988.53,9.3,0.43091,0.00015,25.82249]
[1776885723296,40.63,78986.83,9.3,0.43066,0.00015,25.81917]
[1776885728403,40.63,78986.91,9.3,0.43068,0.00015,25.81941]
[1776885728406,40.63,78986.91,9.3,0.43068,0.00015,25.81941]
[1776885734374,40.63,78988.96,9.3,0.43098,0.00015,25.82351]
[1776885735429,40.63,78988.96,9.3,0.43098,0.00015,25.82351]
[1776885735444,40.63,78988.96,9.3,0.43098,0.00015,25.82351]
[1776885740131,40.63,78989.6,9.3,0.43108,0.00015,25.8248]
[1776885740154,40.63,78989.6,9.3,0.43108,0.00015,25.8248]
[1776885742019,40.63,78991.27,9.3,0.43132,0.00015,25.82817]
[1776885744849,40.63,78991.33,9.3,0.43134,0.00015,25.82831]
[1776885745313,40.63,78991.33,9.3,0.43134,0.00015,25.82831]
[1776885749102,40.63,78992.03,9.3,0.43144,0.00015,25.82971]
[1776885754516,40.64,78998.47,9.3,0.43238,0.00015,25.83889]
[1776885754841,40.64,78998.47,9.3,0.43238,0.00015,25.83889]
[1776885757737,40.64,78997.34,9.3,0.43222,0.00015,25.83668]
[1776885758070,40.64,78995.9,9.3,0.43201,0.00015,25.83384]
[1776885758474,40.64,78995.9,9.3,0.43201,0.00015,25.83384]
[1776885758678,40.64,78995.9,9.3,0.43201,0.00015,25.83384]
[1776885758756,40.64,78975.52,9.3,0.42901,0.00015,25.79268]
[1776885758986,40.64,78975.52,9.3,0.42901,0.00015,25.79268]
[1776885759289,40.64,78975.52,9.3,0.42901,0.00015,25.79268]
[1776885759551,40.64,78966.03,9.3,0.42761,0.00015,25.77299]
[1776885760331,40.64,78966.03,9.3,0.42761,0.00015,25.77299]
[1776885760486,40.64,78966.03,9.3,0.42761,0.00015,25.77299]
[1776885761762,40.64,78966.59,9.3,0.42769,0.00015,25.77414]
[1776885762738,40.63,78966.44,9.3,0.42767,0.00015,25.77381]
[1776885763201,40.63,78966.41,9.3,0.42766,0.00015,25.77372]
[1776885763328,40.63,78966.41,9.3,0.42766,0.00015,25.77372]
[1776885763579,40.63,78958.75,9.3,0.42653,0.00015,25.7576]
[1776885764584,40.63,78958.75,9.3,0.42653,0.00015,25.7576]
[1776885765935,40.63,78959.22,9.3,0.4266,0.00015,25.75856]
[1776885766500,40.63,78959.22,9.3,0.4266,0.00015,25.75856]
[1776885770285,40.63,78958.78,9.3,0.42653,0.00015,25.7576]
[1776885771062,40.63,78958.56,9.3,0.4265,0.00015,25.75713]
[1776885772984,40.63,78956.25,9.3,0.42616,0.00015,25.75222]
[1776885778684,40.63,78953.98,9.3,0.42582,0.00015,25.74732]
[1776885783719,40.62,78954.03,9.3,0.42582,0.00015,25.74736]
[1776885785844,40.62,78953.72,9.3,0.42577,0.00015,25.74668]
[1776885787794,40.62,78950.55,9.3,0.4253,0.00015,25.73988]
[1776885787835,40.62,78950.55,9.3,0.4253,0.00015,25.73988]
[1776885787860,40.62,78948.6,9.3,0.42502,0.00015,25.73567]
[1776885792784,40.62,78954.98,9.3,0.42595,0.00015,25.74928]
[1776885797819,40.62,78951.72,9.3,0.42547,0.00015,25.74228]
[1776885798349,40.62,78951.72,9.3,0.42547,0.00015,25.74228]
[1776885798592,40.62,78951.72,9.3,0.42547,0.00015,25.74228]
[1776885798682,40.62,78951.72,9.3,0.42547,0.00015,25.74228]
[1776885799833,40.62,78964.61,9.3,0.42736,0.00015,25.76956]
[1776885801073,40.62,78966.02,9.3,0.42757,0.00015,25.7725]
[1776885804173,40.62,78965.72,9.3,0.42752,0.00015,25.77183]
[1776885806939,40.61,78973.15,9.3,0.42861,0.00015,25.78722]
[1776885806965,40.61,78973.15,9.3,0.42861,0.00015,25.78722]
[1776885806996,40.61,78973.15,9.3,0.42861,0.00015,25.78722]
[1776885807022,40.61,78973.15,9.3,0.42861,0.00015,25.78722]
[1776885807889,40.61,78984.82,9.3,0.43033,0.00015,25.81107]
[1776885809947,40.62,78988.71,9.3,0.4309,0.00015,25.81896]
[1776885813448,40.62,78987.34,9.3,0.43069,0.00015,25.81257]
[1776885814122,40.62,78987.31,9.3,0.43069,0.00015,25.81256]
[1776885816369,40.62,78986.53,9.3,0.43058,0.00015,25.81101]
[1776885821928,40.62,78981.26,9.3,0.4298,0.00015,25.80032]
[1776885828029,40.62,78982.78,9.3,0.43003,0.00015,25.80341]
[1776885833064,40.62,78983.07,9.3,0.43007,0.00015,25.80399]
[1776885838766,40.62,78983.09,9.3,0.43007,0.00015,25.80402]
[1776885839108,40.62,78983.07,9.3,0.43007,0.00015,25.80397]
[1776885839225,40.62,78983.07,9.3,0.43007,0.00015,25.80397]
[1776885840757,40.62,78983.32,9.3,0.4301,0.00015,25.80448]
[1776885844257,40.62,78986.58,9.3,0.43059,0.00015,25.81112]
[1776885844306,40.62,78986.58,9.3,0.43059,0.00015,25.81112]
[1776885845242,40.62,78985.09,9.3,0.43037,0.00015,25.80812]
[1776885845472,40.62,78978.43,9.3,0.42939,0.00015,25.79457]
[1776885847201,40.62,78971.94,9.3,0.42844,0.00015,25.78122]
[1776885849805,40.62,78972.17,9.3,0.42847,0.00015,25.7817]
[1776885852774,40.62,78973.73,9.3,0.4287,0.00015,25.78494]
[1776885852791,40.62,78973.73,9.3,0.4287,0.00015,25.78494]
[1776885853243,40.62,78982.26,9.3,0.42996,0.00015,25.80247]
[1776885858278,40.63,78986.71,9.3,0.43062,0.00015,25.81152]
[1776885860195,40.63,78986.31,9.3,0.43056,0.00015,25.81072]
[1776885865327,40.63,78986.51,9.3,0.43059,0.00015,25.81117]
[1776885870726,40.63,78986.41,9.3,0.43058,0.00015,25.811]
[1776885872376,40.63,78978.43,9.3,0.4294,0.00015,25.79114]
[1776885877412,40.63,78977.47,9.3,0.42926,0.00015,25.78925]
[1776885880197,40.64,78977.35,9.3,0.42925,0.00015,25.78904]
[1776885881292,40.64,78979.95,9.3,0.42963,0.00015,25.79437]
[1776885886476,40.64,78986.23,9.3,0.43056,0.00015,25.80717]
[1776885891512,40.64,78989.47,9.3,0.43104,0.00015,25.81373]
[1776885896546,40.64,78990.54,9.3,0.4312,0.00015,25.8159]
[1776885897661,40.64,78990.54,9.3,0.4312,0.00015,25.8159]
[1776885899264,40.64,78989.18,9.3,0.431,0.00015,25.81318]
[1776885899653,40.64,78989.18,9.3,0.431,0.00015,25.81318]
[1776885899779,40.64,78989.18,9.3,0.431,0.00015,25.81318]
[1776885899906,40.64,78989.18,9.3,0.431,0.00015,25.81318]
[1776885899910,40.64,78989.53,9.3,0.43106,0.00015,25.81389]
[1776885900021,40.64,78989.53,9.3,0.43106,0.00015,25.81389]
[1776885900575,40.64,79004.88,9.3,0.43332,0.00015,25.8443]
[1776885903596,40.65,79009.08,9.3,0.43394,0.00015,25.8525]
[1776885908630,40.65,79008.62,9.3,0.43388,0.00015,25.85165]
[1776885913666,40.65,79008.32,9.3,0.43384,0.00015,25.85111]
[1776885914005,40.65,79008.32,9.3,0.43384,0.00015,25.85111]
[1776885916955,40.65,79007.68,9.3,0.43374,0.00015,25.84988]
[1776885917030,40.65,79007.87,9.3,0.43377,0.00015,25.85026]
[1776885922729,40.65,79009.37,9.3,0.434,0.00015,25.8532]
[1776885923177,40.65,79009.37,9.3,0.434,0.00015,25.8532]
[1776885923338,40.65,79009.37,9.3,0.434,0.00015,25.8532]
[1776885923409,40.65,79009.37,9.3,0.434,0.00015,25.8532]
[1776885923521,40.65,79009.37,9.3,0.434,0.00015,25.8532]
[1776885923736,40.65,79023.48,9.3,0.43608,0.00015,25.88017]
[1776885924277,40.65,79023.48,9.3,0.43608,0.00015,25.88017]
[1776885924743,40.65,79030.65,9.3,0.43713,0.00015,25.89361]
[1776885929778,40.65,79030.35,9.3,0.43709,0.00015,25.89308]
[1776885930158,40.65,79030.35,9.3,0.43709,0.00015,25.89308]
[1776885935137,40.65,79029.15,9.3,0.4369,0.00015,25.88718]
[1776885937845,40.65,79030.57,9.3,0.43711,0.00015,25.88983]
[1776885937874,40.65,79030.57,9.3,0.43711,0.00015,25.88983]
[1776885937880,40.65,79030.57,9.3,0.43711,0.00015,25.88983]
[1776885937908,40.65,79036.86,9.3,0.43804,0.00015,25.90147]
[1776885938171,40.65,79036.86,9.3,0.43804,0.00015,25.90147]
[1776885943880,40.65,79039.89,9.3,0.43848,0.00015,25.90697]
[1776885947650,40.65,79040.51,9.3,0.43857,0.00015,25.9081]
[1776885952943,40.65,79045.32,9.3,0.43928,0.00015,25.91683]
[1776885957151,40.65,79047.09,9.3,0.43954,0.00015,25.92001]
[1776885961462,40.64,79054.87,9.3,0.44067,0.00015,25.93376]
[1776885961866,40.64,79054.87,9.3,0.44067,0.00015,25.93376]
[1776885962587,40.64,79058.54,9.3,0.44121,0.00015,25.94025]
[1776885962974,40.64,79058.54,9.3,0.44121,0.00015,25.94025]
[1776885962999,40.64,79058.54,9.3,0.44121,0.00015,25.94025]
[1776885963035,40.64,79058.54,9.3,0.44121,0.00015,25.94025]
[1776885963902,40.64,79064.17,9.3,0.44204,0.00015,25.95012]
[1776885964029,40.64,79075.38,9.3,0.4437,0.00015,25.96944]
[1776885969115,40.64,79073.86,9.3,0.44348,0.00015,25.9669]
[1776885969194,40.64,79073.86,9.3,0.44348,0.00015,25.9669]
[1776885972850,40.64,79069.44,9.3,0.44283,0.00015,25.9593]
[1776885973817,40.64,79069.76,9.3,0.44287,0.00015,25.95983]
[1776885977126,40.64,79074.26,9.3,0.44354,0.00015,25.96757]
[1776885979499,40.64,79074.03,9.3,0.44351,0.00015,25.96718]
[1776885979823,40.64,79074.03,9.3,0.44351,0.00015,25.96718]
[1776885980961,40.64,79082.4,9.3,0.44475,0.00015,25.9814]
[1776885981813,40.64,79082.4,9.3,0.44475,0.00015,25.9814]
[1776885981875,40.64,79091.62,9.3,0.44611,0.00015,25.99674]
[1776885984170,40.65,79092.43,9.3,0.44623,0.00015,25.99809]
[1776885989982,40.65,79090.67,9.3,0.44598,0.00015,25.99525]
[1776885991130,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885991143,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885991382,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885991652,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885991797,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885991804,40.65,79085.46,9.3,0.44521,0.00015,25.98663]
[1776885992535,40.66,79068.06,9.3,0.44265,0.00015,25.95356]
[1776885993549,40.66,79059.7,9.3,0.44141,0.00015,25.93898]
[1776885995948,40.66,79059.51,9.3,0.44138,0.00015,25.93866]
[1776885996336,40.66,79057.57,9.3,0.4411,0.00015,25.93524]
[1776886000602,40.66,79051.07,9.3,0.44014,0.00015,25.92367]
[1776886001768,40.66,79051.26,9.3,0.44016,0.00015,25.924]
[1776886001791,40.66,79051.26,9.3,0.44016,0.00015,25.924]
[1776886002329,40.66,79049.87,9.3,0.43996,0.00015,25.92151]
[1776886002524,40.66,79049.87,9.3,0.43996,0.00015,25.92151]
[1776886002529,40.66,79049.87,9.3,0.43996,0.00015,25.92151]
[1776886002559,40.66,79040.87,9.3,0.43863,0.00015,25.90522]
[1776886003226,40.66,79040.87,9.3,0.43863,0.00015,25.90522]
[1776886003241,40.66,79040.87,9.3,0.43863,0.00015,25.90522]
[1776886003784,40.66,79040.87,9.3,0.43863,0.00015,25.90522]
[1776886004077,40.66,79034.65,9.3,0.43771,0.00015,25.89381]
[1776886004458,40.66,79034.65,9.3,0.43771,0.00015,25.89381]
[1776886006621,40.66,79032.57,9.3,0.43741,0.00015,25.88997]
[1776886013281,40.66,79030.4,9.3,0.43709,0.00015,25.88598]
[1776886013527,40.66,79029.12,9.3,0.4369,0.00015,25.88361]
[1776886013624,40.66,79029.12,9.3,0.4369,0.00015,25.88361]
[1776886014057,40.66,79038.53,9.3,0.43829,0.00015,25.90102]
[1776886014842,40.66,79045.73,9.3,0.43936,0.00015,25.91413]
[1776886016403,40.66,79052.46,9.3,0.44035,0.00015,25.92621]
[1776886017140,40.66,79052.46,9.3,0.44035,0.00015,25.92621]
[1776886023452,40.66,79049.3,9.3,0.43988,0.00015,25.92052]
[1776886028487,40.66,79048.95,9.3,0.43982,0.00015,25.91986]
[1776886034010,40.66,79048.88,9.3,0.43981,0.00015,25.91972]
[1776886034529,40.66,79037.19,9.3,0.43808,0.00015,25.89845]
[1776886038465,40.66,79032.48,9.3,0.43739,0.00015,25.88976]
[1776886038608,40.66,79032.48,9.3,0.43739,0.00015,25.88976]
[1776886042354,40.66,79031.28,9.3,0.43722,0.00015,25.88755]
[1776886044215,40.66,79035.85,9.3,0.43789,0.00015,25.89602]
[1776886045360,40.66,79039.18,9.3,0.43838,0.00015,25.90214]
[1776886050641,40.66,79033.94,9.3,0.43761,0.00015,25.89252]
[1776886055676,40.66,79033.34,9.3,0.43752,0.00015,25.88777]
[1776886058343,40.66,79033.87,9.3,0.4376,0.00015,25.88877]
[1776886058366,40.66,79033.87,9.3,0.4376,0.00015,25.88877]
[1776886058697,40.66,79040.13,9.3,0.43852,0.00015,25.90028]
[1776886059704,40.66,79046.49,9.3,0.43946,0.00015,25.91184]
[1776886064739,40.66,79046.84,9.3,0.43951,0.00015,25.91246]
[1776886066489,40.66,79050.03,9.3,0.43998,0.00015,25.91819]
[1776886071788,40.66,79049.55,9.3,0.4399,0.00015,25.9173]
[1776886077145,40.66,79050.19,9.3,0.44,0.00015,25.91843]
[1776886086892,40.66,79048.81,9.3,0.43979,0.00015,25.9159]
[1776886091928,40.65,79049.03,9.3,0.43982,0.00015,25.91626]
[1776886093942,40.65,79042.35,9.3,0.43883,0.00015,25.90417]
[1776886096963,40.65,79035.78,9.3,0.43786,0.00015,25.89214]
[1776886097314,40.65,79035.78,9.3,0.43786,0.00015,25.89214]
[1776886098818,40.65,79033.3,9.3,0.4375,0.00015,25.88756]
[1776886098977,40.65,79031.58,9.3,0.43724,0.00015,25.88437]
[1776886099501,40.65,79031.58,9.3,0.43724,0.00015,25.88437]
[1776886103607,40.65,79029.8,9.3,0.43698,0.00015,25.88105]
[1776886103878,40.65,79029.8,9.3,0.43698,0.00015,25.88105]
[1776886105019,40.65,79022.93,9.3,0.43597,0.00015,25.86816]
[1776886110054,40.65,79022.22,9.3,0.43586,0.00015,25.86682]
[1776886116096,40.66,79021.45,9.3,0.43574,0.00015,25.86171]
[1776886116307,40.66,79021.45,9.3,0.43574,0.00015,25.86171]
[1776886120118,40.66,79017.9,9.3,0.43522,0.00015,25.85498]
[1776886120152,40.66,79017.9,9.3,0.43522,0.00015,25.85498]
[1776886120432,40.66,79017.9,9.3,0.43522,0.00015,25.85498]
[1776886120500,40.66,79017.9,9.3,0.43522,0.00015,25.85498]
[1776886120302,40.66,79027.49,9.3,0.43663,0.00015,25.87311]
[1776886120716,40.66,79027.49,9.3,0.43663,0.00015,25.87311]
[1776886120736,40.66,79027.49,9.3,0.43663,0.00015,25.87311]
[1776886121112,40.66,79027.49,9.3,0.43663,0.00015,25.87311]
[1776886121148,40.66,79046.23,9.3,0.4394,0.00015,25.90759]
[1776886121369,40.66,79046.23,9.3,0.4394,0.00015,25.90759]
[1776886122170,40.66,79046.23,9.3,0.4394,0.00015,25.90759]
[1776886122188,40.66,79047.7,9.3,0.43961,0.00015,25.91023]
[1776886127191,40.66,79048.67,9.3,0.43976,0.00015,25.91198]
[1776886132226,40.66,79052.13,9.3,0.44027,0.00015,25.91817]
[1776886137161,40.66,79054.69,9.3,0.44065,0.00015,25.92272]
[1776886140327,40.65,79053.79,9.3,0.44051,0.00015,25.92111]
[1776886140457,40.65,79052.68,9.3,0.44035,0.00015,25.91913]
[1776886141289,40.65,79043.63,9.3,0.43901,0.00015,25.90283]
[1776886142819,40.65,79038.97,9.3,0.43832,0.00015,25.89433]
[1776886143001,40.65,79038.97,9.3,0.43832,0.00015,25.89433]
[1776886144799,40.65,79031.22,9.3,0.43718,0.00015,25.88003]
[1776886145317,40.66,79028.41,9.3,0.43677,0.00015,25.8748]
[1776886153373,40.65,79031.87,9.3,0.43727,0.00015,25.88123]
[1776886156506,40.65,79031.2,9.3,0.43718,0.00015,25.87998]
[1776886162436,40.65,79029.74,9.3,0.43696,0.00015,25.87725]
[1776886171499,40.65,79029.22,9.3,0.43687,0.00015,25.87261]
[1776886177541,40.65,79028.81,9.3,0.43681,0.00015,25.87185]
[1776886183932,40.65,79028.74,9.3,0.4368,0.00015,25.87172]
[1776886183980,40.65,79028.74,9.3,0.4368,0.00015,25.87172]
[1776886184148,40.65,79028.74,9.3,0.4368,0.00015,25.87172]
[1776886184242,40.65,79028.67,9.3,0.43679,0.00015,25.8716]
[1776886185596,40.66,79035.99,9.3,0.43788,0.00015,25.88523]
[1776886192645,40.66,79035.67,9.3,0.43784,0.00015,25.88479]
[1776886194786,40.67,79035.64,9.3,0.43784,0.00015,25.88476]
[1776886195260,40.67,79035.64,9.3,0.43784,0.00015,25.88476]
[1776886195667,40.67,79043.82,9.3,0.43905,0.00015,25.89976]
[1776886196618,40.67,79043.82,9.3,0.43905,0.00015,25.89976]
[1776886197153,40.67,79043.82,9.3,0.43905,0.00015,25.89976]
[1776886201738,40.67,79050.47,9.3,0.44004,0.00015,25.91181]
[1776886204326,40.67,79049.46,9.3,0.43989,0.00015,25.91002]
[1776886209765,40.68,79048.77,9.3,0.4398,0.00015,25.90886]
[1776886214800,40.68,79048.95,9.3,0.43983,0.00015,25.90924]
[1776886217822,40.68,79041.24,9.3,0.4387,0.00015,25.89532]
[1776886222857,40.69,79041.22,9.3,0.4387,0.00015,25.89536]
[1776886223863,40.69,79049.26,9.3,0.43989,0.00015,25.90992]
[1776886228899,40.69,79048.85,9.3,0.43983,0.00015,25.90922]
[1776886234195,40.69,79049.01,9.3,0.43985,0.00015,25.90587]
[1776886234255,40.69,79049.01,9.3,0.43985,0.00015,25.90587]
[1776886236233,40.69,79051.01,9.3,0.44015,0.00015,25.90947]
[1776886236272,40.69,79051.01,9.3,0.44015,0.00015,25.90947]
[1776886236351,40.69,79051.01,9.3,0.44015,0.00015,25.90947]
[1776886236355,40.69,79051.01,9.3,0.44015,0.00015,25.90947]
[1776886236452,40.69,79056.8,9.3,0.441,0.00015,25.91977]
[1776886237963,40.69,79068.57,9.3,0.44274,0.00015,25.94033]
[1776886242998,40.69,79068.56,9.3,0.44274,0.00015,25.9403]
[1776886244210,40.69,79068.56,9.3,0.44274,0.00015,25.9403]
[1776886244282,40.69,79068.56,9.3,0.44274,0.00015,25.9403]
[1776886244385,40.69,79068.56,9.3,0.44274,0.00015,25.9403]
[1776886244917,40.69,79069.5,9.3,0.44288,0.00015,25.94192]
[1776886245892,40.69,79071.09,9.3,0.44311,0.00015,25.94467]
[1776886245894,40.69,79071.09,9.3,0.44311,0.00015,25.94467]
[1776886246684,40.69,79071.86,9.3,0.44323,0.00015,25.94599]
[1776886247039,40.69,79071.86,9.3,0.44323,0.00015,25.94599]
[1776886250211,40.69,79071.92,9.3,0.44324,0.00015,25.9461]
[1776886250451,40.69,79071.78,9.3,0.44322,0.00015,25.94586]
[1776886250886,40.69,79071.78,9.3,0.44322,0.00015,25.94586]
[1776886251862,40.69,79069.59,9.3,0.44289,0.00015,25.94209]
[1776886251946,40.69,79069.59,9.3,0.44289,0.00015,25.94209]
[1776886252026,40.69,79069.59,9.3,0.44289,0.00015,25.94209]
[1776886253160,40.69,79066.85,9.3,0.44249,0.00015,25.93736]
[1776886259119,40.69,79069.51,9.3,0.44288,0.00015,25.94194]
[1776886259701,40.69,79069.51,9.3,0.44288,0.00015,25.94194]
[1776886261727,40.69,79069.62,9.3,0.44289,0.00015,25.94212]
[1776886261748,40.69,79069.62,9.3,0.44289,0.00015,25.94212]
[1776886261788,40.69,79069.62,9.3,0.44289,0.00015,25.94212]
[1776886262443,40.69,79069.62,9.3,0.44289,0.00015,25.94212]
[1776886263357,40.69,79069.75,9.3,0.44291,0.00015,25.94234]
[1776886263372,40.69,79069.75,9.3,0.44291,0.00015,25.94234]
[1776886269339,40.69,79064.38,9.3,0.44212,0.00015,25.93305]
[1776886272478,40.69,79058.85,9.3,0.4413,0.00015,25.92337]
[1776886273216,40.69,79049.92,9.3,0.43999,0.00015,25.90752]
[1776886274051,40.69,79049.92,9.3,0.43999,0.00015,25.90752]
[1776886274157,40.69,79049.92,9.3,0.43999,0.00015,25.90752]
[1776886274219,40.69,79049.92,9.3,0.43999,0.00015,25.90752]
[1776886274224,40.69,79038.34,9.3,0.43828,0.00015,25.88654]
[1776886275231,40.69,79031.26,9.3,0.43724,0.00015,25.8735]
[1776886279804,40.7,79030.84,9.3,0.43718,0.00015,25.87281]
[1776886283105,40.7,79031.03,9.3,0.43722,0.00015,25.87323]
[1776886284295,40.7,79043.97,9.3,0.43913,0.00015,25.897]
[1776886285985,40.7,79046.87,9.3,0.43956,0.00015,25.90225]
[1776886291348,40.71,79048.7,9.3,0.43982,0.00015,25.90194]
[1776886296384,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886296783,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886296785,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886296799,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886296899,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886296931,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886297110,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886297181,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886297481,40.71,79048.83,9.3,0.43985,0.00015,25.90221]
[1776886297393,40.71,79065.39,9.3,0.44229,0.00015,25.93145]
[1776886297686,40.71,79065.39,9.3,0.44229,0.00015,25.93145]
[1776886297754,40.71,79065.39,9.3,0.44229,0.00015,25.93145]
[1776886297913,40.71,79065.39,9.3,0.44229,0.00015,25.93145]
[1776886298399,40.71,79084.3,9.3,0.44509,0.00015,25.96364]
[1776886298515,40.71,79084.3,9.3,0.44509,0.00015,25.96364]
[1776886298848,40.71,79084.3,9.3,0.44509,0.00015,25.96364]
[1776886299489,40.71,79084.3,9.3,0.44509,0.00015,25.96364]
[1776886299972,40.71,79085.22,9.3,0.44522,0.00015,25.9652]
[1776886300413,40.71,79086.88,9.3,0.44547,0.00015,25.96798]
[1776886300552,40.71,79086.88,9.3,0.44547,0.00015,25.96798]
[1776886301349,40.71,79086.88,9.3,0.44547,0.00015,25.96798]
[1776886302825,40.72,79085.9,9.3,0.44533,0.00015,25.96638]
[1776886302843,40.72,79085.9,9.3,0.44533,0.00015,25.96638]
[1776886302862,40.72,79085.9,9.3,0.44533,0.00015,25.96638]
[1776886303434,40.72,79085.01,9.3,0.4452,0.00015,25.96491]
[1776886303733,40.72,79085.01,9.3,0.4452,0.00015,25.96491]
[1776886309476,40.72,79084.98,9.3,0.4452,0.00015,25.96495]
[1776886314511,40.73,79085.33,9.3,0.44526,0.00015,25.9656]
[1776886316819,40.73,79085.66,9.3,0.44532,0.00015,25.96617]
[1776886316921,40.73,79085.07,9.3,0.44523,0.00015,25.96521]
[1776886318003,40.73,79085.07,9.3,0.44523,0.00015,25.96521]
[1776886319494,40.73,79085.57,9.3,0.44531,0.00015,25.96605]
[1776886319595,40.73,79085.37,9.3,0.44528,0.00015,25.96575]
[1776886320523,40.73,79085.37,9.3,0.44528,0.00015,25.96575]
[1776886324458,40.74,79084.8,9.3,0.4452,0.00015,25.96485]
[1776886324535,40.74,79084.14,9.3,0.4451,0.00015,25.96376]
[1776886327836,40.74,79076.86,9.3,0.44403,0.00015,25.95154]
[1776886332689,40.74,79072.79,9.3,0.44343,0.00015,25.94462]
[1776886332779,40.74,79072.79,9.3,0.44343,0.00015,25.94462]
[1776886333971,40.74,79073.74,9.3,0.44357,0.00015,25.94624]
[1776886335997,40.74,79079.85,9.3,0.44447,0.00015,25.9566]
[1776886336472,40.74,79079.85,9.3,0.44447,0.00015,25.9566]
[1776886350236,40.74,79073.76,9.3,0.44358,0.00015,25.9463]
[1776886350247,40.74,79073.76,9.3,0.44358,0.00015,25.9463]
[1776886351548,40.74,79073.76,9.3,0.44358,0.00015,25.9463]
[1776886350765,40.74,79065.53,9.3,0.44236,0.00015,25.93216]
[1776886351771,40.74,79059.11,9.3,0.44141,0.00015,25.9173]
[1776886353240,40.74,79059.11,9.3,0.44141,0.00015,25.9173]
[1776886354706,40.74,79052.43,9.3,0.44042,0.00015,25.90551]
[1776886354924,40.74,79052.43,9.3,0.44042,0.00015,25.90551]
[1776886355179,40.74,79052.43,9.3,0.44042,0.00015,25.90551]
[1776886355800,40.74,79058.55,9.3,0.44133,0.00015,25.91636]
[1776886361141,40.74,79059.98,9.3,0.44154,0.00015,25.91888]
[1776886367887,40.74,79062.21,9.3,0.44187,0.00015,25.92281]
[1776886372922,40.74,79064.77,9.3,0.44225,0.00015,25.92727]
[1776886377956,40.74,79062.29,9.3,0.44188,0.00015,25.92296]
[1776886379585,40.74,79061.19,9.3,0.44172,0.00015,25.92104]
[1776886381327,40.74,79060.2,9.3,0.44158,0.00015,25.91931]
[1776886387020,40.75,79059.42,9.3,0.44146,0.00015,25.91798]
[1776886391148,40.75,79058.92,9.3,0.44139,0.00015,25.91711]
[1776886397091,40.75,79059.28,9.3,0.44145,0.00015,25.91776]
[1776886400330,40.75,79059.3,9.3,0.44145,0.00015,25.9178]
[1776886400662,40.75,79057.96,9.3,0.44125,0.00015,25.91545]
[1776886400709,40.75,79057.96,9.3,0.44125,0.00015,25.91545]
[1776886401047,40.75,79057.96,9.3,0.44125,0.00015,25.91545]
[1776886401365,40.75,79057.96,9.3,0.44125,0.00015,25.91545]
[1776886401460,40.75,79050.83,9.3,0.4402,0.00015,25.90282]
[1776886402563,40.75,79050.83,9.3,0.4402,0.00015,25.90282]
[1776886402127,40.75,79037.29,9.3,0.43821,0.00015,25.87836]
[1776886405245,40.75,79038.59,9.3,0.4384,0.00015,25.88073]
[1776886405383,40.75,79038.59,9.3,0.4384,0.00015,25.88073]
[1776886411536,40.75,79032.74,9.3,0.43754,0.00015,25.86997]
[1776886411836,40.75,79028.42,9.3,0.43689,0.00015,25.85827]
[1776886415116,40.75,79027.04,9.3,0.43669,0.00015,25.8557]
[1776886416227,40.75,79017.2,9.3,0.43524,0.00015,25.83715]
[1776886419247,40.75,79024.26,9.3,0.43628,0.00015,25.85051]
[1776886424283,40.75,79028.73,9.3,0.43694,0.00015,25.85888]
[1776886426306,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886426669,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886426847,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427058,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427353,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427375,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427610,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427635,40.75,79018.89,9.3,0.43549,0.00015,25.84039]
[1776886427538,40.75,79005.49,9.3,0.43352,0.00015,25.81467]
[1776886427653,40.75,79005.49,9.3,0.43352,0.00015,25.81467]
[1776886428317,40.75,78992.45,9.3,0.4316,0.00015,25.78906]
[1776886432910,40.75,78988.42,9.3,0.43101,0.00015,25.78102]
[1776886432930,40.75,78988.42,9.3,0.43101,0.00015,25.78102]
[1776886434524,40.75,78986.28,9.3,0.4307,0.00015,25.77673]
[1776886434761,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886434872,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886434921,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435007,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435135,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435158,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435200,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435332,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435430,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435562,40.75,78984.53,9.3,0.43044,0.00015,25.77321]
[1776886435483,40.75,78985.2,9.3,0.43054,0.00015,25.77457]
[1776886436376,40.75,78983.99,9.3,0.43036,0.00015,25.77216]
[1776886437534,40.75,78983.99,9.3,0.43036,0.00015,25.77216]
[1776886438094,40.76,78985.78,9.3,0.43063,0.00015,25.7758]
[1776886438887,40.76,78985.5,9.3,0.43059,0.00015,25.77527]
[1776886439561,40.76,78985.5,9.3,0.43059,0.00015,25.77527]
[1776886440068,40.76,78980.31,9.3,0.42983,0.00015,25.76481]
[1776886441286,40.76,78980.87,9.3,0.42991,0.00015,25.76595]
[1776886441389,40.76,78980.87,9.3,0.42991,0.00015,25.76595]
[1776886441593,40.76,78980.87,9.3,0.42991,0.00015,25.76595]
[1776886441610,40.76,78980.87,9.3,0.42991,0.00015,25.76595]
[1776886441579,40.76,78976.64,9.3,0.42929,0.00015,25.75738]
[1776886441790,40.76,78976.64,9.3,0.42929,0.00015,25.75738]
[1776886441835,40.76,78976.64,9.3,0.42929,0.00015,25.75738]
[1776886442099,40.76,78976.64,9.3,0.42929,0.00015,25.75738]
[1776886442458,40.76,78976.64,9.3,0.42929,0.00015,25.75738]
[1776886442526,40.76,78951.32,9.3,0.42558,0.00015,25.70459]
[1776886443435,40.76,78946.75,9.3,0.42491,0.00015,25.6948]
[1776886443653,40.76,78946.75,9.3,0.42491,0.00015,25.6948]
[1776886443789,40.76,78946.75,9.3,0.42491,0.00015,25.6948]
[1776886444442,40.76,78953.99,9.3,0.42597,0.00015,25.71023]
[1776886445449,40.76,78960.97,9.3,0.42699,0.00015,25.72494]
[1776886446157,40.76,78960.97,9.3,0.42699,0.00015,25.72494]
[1776886446234,40.76,78960.97,9.3,0.42699,0.00015,25.72494]
[1776886446384,40.76,78960.97,9.3,0.42699,0.00015,25.72494]
[1776886446456,40.76,78964.12,9.3,0.42745,0.00015,25.73151]
[1776886448470,40.76,78972.51,9.3,0.42869,0.00015,25.74888]
[1776886449241,40.76,78972.51,9.3,0.42869,0.00015,25.74888]
[1776886449546,40.76,78972.51,9.3,0.42869,0.00015,25.74888]
[1776886449637,40.76,78972.51,9.3,0.42869,0.00015,25.74888]
[1776886449748,40.76,78974.57,9.3,0.42899,0.00015,25.7531]
[1776886450484,40.76,78981.36,9.3,0.42998,0.00015,25.76693]
[1776886452378,40.76,78982.71,9.3,0.43018,0.00015,25.76966]
[1776886452452,40.76,78982.71,9.3,0.43018,0.00015,25.76966]
[1776886457532,40.76,78982.67,9.3,0.43018,0.00015,25.76965]
[1776886457843,40.76,78982.67,9.3,0.43018,0.00015,25.76965]
[1776886461286,40.76,78982.66,9.3,0.43018,0.00015,25.76968]
[1776886466596,40.77,78983.65,9.3,0.43034,0.00015,25.77179]
[1776886469546,40.77,78984.42,9.3,0.43046,0.00015,25.77338]
[1776886469594,40.77,78984.42,9.3,0.43046,0.00015,25.77338]
[1776886469656,40.77,78984.42,9.3,0.43046,0.00015,25.77338]
[1776886470624,40.77,78975.92,9.3,0.42921,0.00015,25.75617]
[1776886472485,40.77,78973.31,9.3,0.42882,0.00015,25.74714]
[1776886474562,40.77,78972.77,9.3,0.42874,0.00015,25.74606]
[1776886476572,40.77,78973.45,9.3,0.42884,0.00015,25.74748]
[1776886478953,40.78,78969.58,9.3,0.42828,0.00015,25.73961]
[1776886479481,40.78,78969.58,9.3,0.42828,0.00015,25.73961]
[1776886479535,40.78,78969.58,9.3,0.42828,0.00015,25.73961]
[1776886480696,40.78,78977.07,9.3,0.42939,0.00015,25.75504]
[1776886485731,40.79,78978.83,9.3,0.42966,0.00015,25.75877]
[1776886486991,40.79,78978.83,9.3,0.42966,0.00015,25.75877]
[1776886487113,40.79,78978.83,9.3,0.42966,0.00015,25.75877]
[1776886492780,40.79,78974.8,9.3,0.42908,0.00015,25.75069]
[1776886494621,40.79,78974.8,9.3,0.42908,0.00015,25.75069]
[1776886494632,40.79,78974.8,9.3,0.42908,0.00015,25.75069]
[1776886494724,40.79,78973.35,9.3,0.42887,0.00015,25.74774]
[1776886494853,40.79,78973.35,9.3,0.42887,0.00015,25.74774]
[1776886494950,40.79,78973.35,9.3,0.42887,0.00015,25.74774]
[1776886494982,40.79,78968.79,9.3,0.4282,0.00015,25.73837]
[1776886495800,40.79,78959.37,9.3,0.42682,0.00015,25.71874]
[1776886499436,40.79,78961.94,9.3,0.42719,0.00015,25.72409]
[1776886500326,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500344,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500394,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500474,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500627,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500661,40.79,78961.84,9.3,0.42718,0.00015,25.72387]
[1776886500898,40.79,78961.91,9.3,0.42718,0.00015,25.724]
[1776886501301,40.79,78961.91,9.3,0.42718,0.00015,25.724]
[1776886501523,40.79,78961.91,9.3,0.42718,0.00015,25.724]
[1776886501585,40.79,78961.91,9.3,0.42718,0.00015,25.724]
[1776886501631,40.79,78952.41,9.3,0.42579,0.00015,25.70396]
[1776886502454,40.79,78952.41,9.3,0.42579,0.00015,25.70396]
[1776886502512,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886502764,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886502969,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886503218,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886503571,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886503622,40.79,78943.63,9.3,0.4245,0.00015,25.68516]
[1776886503633,40.79,78935.4,9.3,0.4233,0.00015,25.66731]
[1776886503787,40.79,78935.4,9.3,0.4233,0.00015,25.66731]
[1776886503826,40.79,78935.4,9.3,0.4233,0.00015,25.66731]
[1776886503858,40.79,78910.73,9.3,0.41969,0.00015,25.61242]
[1776886504865,40.79,78903.92,9.3,0.41869,0.00015,25.59692]
[1776886505913,40.79,78903.92,9.3,0.41869,0.00015,25.59692]
[1776886506039,40.79,78903.92,9.3,0.41869,0.00015,25.59692]
[1776886508157,40.79,78907.29,9.3,0.41919,0.00015,25.60464]
[1776886508786,40.79,78905.35,9.3,0.4189,0.00015,25.60025]
[1776886510519,40.79,78907.93,9.3,0.41928,0.00015,25.60616]
[1776886515415,40.79,78909.8,9.3,0.41956,0.00015,25.61049]
[1776886518549,40.8,78911.67,9.3,0.41984,0.00015,25.61478]
[1776886518820,40.8,78908.97,9.3,0.41945,0.00015,25.60867]
[1776886518845,40.8,78908.97,9.3,0.41945,0.00015,25.60867]
[1776886518988,40.8,78908.97,9.3,0.41945,0.00015,25.60867]
[1776886519210,40.8,78908.97,9.3,0.41945,0.00015,25.60867]
[1776886519522,40.8,78905.41,9.3,0.41893,0.00015,25.60058]
[1776886519973,40.8,78899.1,9.3,0.41801,0.00015,25.5861]
[1776886521615,40.8,78899.1,9.3,0.41801,0.00015,25.5861]
[1776886521652,40.8,78899.1,9.3,0.41801,0.00015,25.5861]
[1776886521637,40.8,78899.22,9.3,0.41802,0.00015,25.58638]
[1776886522262,40.8,78899.22,9.3,0.41802,0.00015,25.58638]
[1776886522273,40.8,78905.5,9.3,0.41894,0.00015,25.60079]
[1776886522994,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886523850,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886523991,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524344,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524367,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524484,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524508,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524614,40.8,78912.17,9.3,0.41992,0.00015,25.61597]
[1776886524661,40.8,78904.29,9.3,0.41877,0.00015,25.59806]
[1776886525029,40.8,78904.29,9.3,0.41877,0.00015,25.59806]
[1776886525268,40.8,78904.29,9.3,0.41877,0.00015,25.59806]
[1776886525336,40.8,78886.79,9.3,0.41621,0.00015,25.55755]
[1776886527171,40.8,78885.41,9.3,0.41601,0.00015,25.55432]
[1776886527540,40.8,78885.41,9.3,0.41601,0.00015,25.55432]
[1776886527570,40.8,78885.56,9.3,0.41604,0.00015,25.55469]
[1776886528421,40.8,78885.56,9.3,0.41604,0.00015,25.55469]
[1776886530043,40.8,78874.98,9.3,0.41449,0.00015,25.5295]
[1776886535078,40.79,78878.6,9.3,0.41498,0.00015,25.53417]
[1776886537463,40.79,78879.0,9.3,0.41504,0.00015,25.53508]
[1776886538621,40.79,78877.27,9.3,0.41478,0.00015,25.53092]
[1776886542628,40.78,78876.88,9.3,0.41471,0.00015,25.5298]
[1776886542729,40.78,78878.18,9.3,0.4149,0.00015,25.53285]
[1776886543509,40.78,78878.18,9.3,0.4149,0.00015,25.53285]
[1776886547474,40.77,78882.1,9.3,0.41546,0.00015,25.54198]
[1776886547490,40.77,78882.1,9.3,0.41546,0.00015,25.54198]
[1776886547636,40.77,78882.1,9.3,0.41546,0.00015,25.54198]
[1776886547769,40.77,78881.5,9.3,0.41537,0.00015,25.54052]
[1776886547832,40.77,78881.5,9.3,0.41537,0.00015,25.54052]
[1776886548256,40.77,78881.5,9.3,0.41537,0.00015,25.54052]
[1776886548587,40.77,78881.5,9.3,0.41537,0.00015,25.54052]
[1776886548688,40.77,78889.91,9.3,0.41659,0.00015,25.56029]
[1776886549915,40.77,78895.09,9.3,0.41735,0.00015,25.57239]
[1776886549939,40.77,78895.09,9.3,0.41735,0.00015,25.57239]
[1776886550186,40.77,78890.39,9.3,0.41667,0.00015,25.56147]
[1776886551631,40.77,78890.39,9.3,0.41667,0.00015,25.56147]
[1776886552740,40.77,78884.85,9.3,0.41586,0.00015,25.54847]
[1776886553112,40.78,78887.09,9.3,0.41619,0.00015,25.55376]
[1776886553504,40.78,78887.09,9.3,0.41619,0.00015,25.55376]
[1776886554240,40.78,78882.66,9.3,0.41554,0.00015,25.54334]
[1776886554351,40.78,78882.66,9.3,0.41554,0.00015,25.54334]
[1776886554408,40.78,78882.66,9.3,0.41554,0.00015,25.54334]
[1776886554485,40.78,78882.66,9.3,0.41554,0.00015,25.54334]
[1776886554691,40.78,78882.66,9.3,0.41554,0.00015,25.54334]
[1776886554508,40.78,78868.81,9.3,0.41352,0.00015,25.51026]
[1776886554803,40.78,78868.81,9.3,0.41352,0.00015,25.51026]
[1776886555222,40.77,78859.69,9.3,0.41219,0.00015,25.48808]
[1776886557766,40.77,78861.96,9.3,0.41251,0.00015,25.49353]
[1776886561763,40.77,78860.93,9.3,0.41235,0.00015,25.49089]
[1776886565355,40.76,78856.27,9.3,0.41166,0.00015,25.47933]
[1776886566782,40.76,78859.7,9.3,0.41216,0.00015,25.48765]
[1776886568776,40.76,78862.59,9.3,0.41258,0.00015,25.49465]
[1776886569158,40.76,78864.62,9.3,0.41287,0.00015,25.49954]
[1776886569320,40.76,78857.79,9.3,0.41187,0.00015,25.48284]
[1776886573454,40.76,78850.13,9.3,0.41076,0.00015,25.46412]
[1776886579390,40.76,78852.7,9.3,0.41112,0.00015,25.47024]
[1776886581751,40.75,78853.42,9.3,0.41122,0.00015,25.47198]
[1776886581892,40.75,78852.46,9.3,0.41108,0.00015,25.46957]
[1776886582354,40.75,78852.46,9.3,0.41108,0.00015,25.46957]
[1776886582370,40.75,78852.46,9.3,0.41108,0.00015,25.46957]
[1776886582411,40.75,78837.49,9.3,0.4089,0.00015,25.43221]
[1776886582895,40.75,78837.49,9.3,0.4089,0.00015,25.43221]
[1776886583475,40.75,78837.49,9.3,0.4089,0.00015,25.43221]
[1776886583533,40.75,78830.88,9.3,0.40794,0.00015,25.4155]
[1776886584538,40.75,78830.88,9.3,0.40794,0.00015,25.4155]
[1776886584787,40.75,78830.88,9.3,0.40794,0.00015,25.4155]
[1776886584889,40.75,78830.88,9.3,0.40794,0.00015,25.4155]
[1776886584920,40.75,78830.1,9.3,0.40782,0.00015,25.41352]
[1776886585283,40.75,78830.1,9.3,0.40782,0.00015,25.41352]
[1776886585326,40.75,78830.1,9.3,0.40782,0.00015,25.41352]
[1776886585578,40.75,78830.1,9.3,0.40782,0.00015,25.41352]
[1776886585630,40.75,78830.1,9.3,0.40782,0.00015,25.41352]
[1776886585731,40.75,78818.61,9.3,0.40615,0.00015,25.38407]
[1776886586403,40.75,78818.61,9.3,0.40615,0.00015,25.38407]
[1776886587917,40.75,78812.34,9.3,0.40524,0.00015,25.36783]
[1776886588547,40.75,78812.34,9.3,0.40524,0.00015,25.36783]
[1776886588874,40.75,78811.06,9.3,0.40505,0.00015,25.3645]
[1776886588963,40.75,78811.06,9.3,0.40505,0.00015,25.3645]
[1776886588970,40.75,78811.06,9.3,0.40505,0.00015,25.3645]
[1776886589056,40.75,78811.06,9.3,0.40505,0.00015,25.3645]
[1776886591915,40.75,78819.08,9.3,0.40621,0.00015,25.3816]
[1776886593420,40.75,78823.85,9.3,0.4069,0.00015,25.39387]
[1776886595110,40.75,78829.26,9.3,0.40769,0.00015,25.40769]
[1776886595283,40.75,78829.26,9.3,0.40769,0.00015,25.40769]
[1776886598576,40.75,78832.92,9.3,0.40822,0.00015,25.41698]
[1776886602359,40.75,78836.26,9.3,0.40871,0.00015,25.42543]
[1776886602659,40.75,78836.26,9.3,0.40871,0.00015,25.42543]
[1776886602783,40.75,78836.26,9.3,0.40871,0.00015,25.42543]
[1776886608593,40.76,78843.28,9.3,0.40974,0.00015,25.44315]
[1776886611755,40.76,78843.37,9.3,0.40975,0.00015,25.44342]
[1776886612105,40.76,78843.22,9.3,0.40973,0.00015,25.44306]
[1776886612621,40.76,78833.84,9.3,0.40837,0.00015,25.41949]
[1776886613331,40.76,78833.84,9.3,0.40837,0.00015,25.41949]
[1776886616533,40.76,78833.18,9.3,0.40827,0.00015,25.41781]
[1776886616949,40.76,78832.2,9.3,0.40813,0.00015,25.41533]
[1776886617102,40.76,78832.2,9.3,0.40813,0.00015,25.41533]
[1776886617199,40.76,78832.2,9.3,0.40813,0.00015,25.41533]
[1776886617656,40.76,78818.44,9.3,0.40612,0.00015,25.3801]
[1776886620137,40.76,78816.03,9.3,0.40578,0.00015,25.37389]
[1776886621216,40.76,78817.14,9.3,0.40594,0.00015,25.37677]
[1776886626719,40.76,78817.31,9.3,0.40597,0.00015,25.37727]
[1776886628609,40.76,78820.8,9.3,0.40647,0.00015,25.38628]
[1776886630378,40.76,78824.06,9.3,0.40695,0.00015,25.39467]
[1776886631707,40.76,78826.24,9.3,0.40727,0.00015,25.40025]
[1776886631733,40.76,78826.24,9.3,0.40727,0.00015,25.40025]
[1776886631832,40.76,78826.24,9.3,0.40727,0.00015,25.40025]
[1776886631860,40.76,78826.24,9.3,0.40727,0.00015,25.40025]
[1776886631888,40.76,78826.24,9.3,0.40727,0.00015,25.40025]
[1776886632130,40.76,78826.64,9.3,0.40732,0.00015,25.40128]
[1776886632135,40.76,78826.64,9.3,0.40732,0.00015,25.40128]
[1776886632843,40.76,78826.64,9.3,0.40732,0.00015,25.40128]
[1776886633036,40.76,78826.82,9.3,0.40735,0.00015,25.40173]
[1776886633808,40.76,78826.82,9.3,0.40735,0.00015,25.40173]
[1776886633858,40.76,78826.82,9.3,0.40735,0.00015,25.40173]
[1776886640326,40.76,78830.91,9.3,0.40794,0.00015,25.41213]
[1776886641736,40.76,78834.49,9.3,0.40847,0.00015,25.4212]
[1776886643838,40.76,78845.8,9.3,0.41011,0.00015,25.44956]
[1776886643886,40.76,78845.8,9.3,0.41011,0.00015,25.44956]
[1776886644023,40.76,78845.8,9.3,0.41011,0.00015,25.44956]
[1776886645567,40.76,78847.1,9.3,0.4103,0.00015,25.45277]
[1776886646420,40.76,78847.69,9.3,0.41038,0.00015,25.45422]
[1776886651894,40.75,78846.6,9.3,0.4102,0.00015,25.44764]
[1776886654392,40.75,78846.85,9.3,0.41024,0.00015,25.44823]
[1776886654435,40.75,78846.85,9.3,0.41024,0.00015,25.44823]
[1776886655922,40.75,78853.5,9.3,0.4112,0.00015,25.46463]
[1776886661168,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886661449,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886661465,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886661507,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886661742,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886661825,40.75,78854.3,9.3,0.41131,0.00015,25.46647]
[1776886662157,40.74,78864.86,9.3,0.41284,0.00015,25.49219]
[1776886662970,40.74,78874.0,9.3,0.41418,0.00015,25.51424]
[1776886664005,40.74,78874.0,9.3,0.41418,0.00015,25.51424]
[1776886668004,40.74,78873.72,9.3,0.41412,0.00015,25.51331]
[1776886670070,40.73,78874.08,9.3,0.41416,0.00015,25.51408]
[1776886670127,40.73,78874.08,9.3,0.41416,0.00015,25.51408]
[1776886670341,40.73,78874.08,9.3,0.41416,0.00015,25.51408]
[1776886670514,40.73,78874.06,9.3,0.41416,0.00015,25.514]
[1776886671027,40.73,78880.92,9.3,0.41516,0.00015,25.53034]
[1776886672851,40.73,78880.92,9.3,0.41516,0.00015,25.53034]
[1776886672862,40.73,78880.92,9.3,0.41516,0.00015,25.53034]
[1776886674676,40.73,78886.98,9.3,0.41604,0.00015,25.54463]
[1776886680842,40.73,78893.41,9.3,0.41697,0.00015,25.55959]
[1776886682104,40.73,78885.07,9.3,0.41575,0.00015,25.53997]
[1776886683408,40.73,78885.07,9.3,0.41575,0.00015,25.53997]
[1776886683459,40.73,78885.07,9.3,0.41575,0.00015,25.53997]
[1776886687985,40.72,78884.85,9.3,0.41572,0.00015,25.5394]
[1776886689992,40.72,78887.19,9.3,0.41606,0.00015,25.5449]
[1776886693185,40.72,78896.65,9.3,0.41744,0.00015,25.56696]
[1776886695968,40.72,78892.98,9.3,0.4169,0.00015,25.55838]
[1776886701241,40.72,78894.19,9.3,0.41707,0.00015,25.56111]
[1776886702378,40.72,78894.19,9.3,0.41707,0.00015,25.56111]
[1776886707231,40.72,78894.12,9.3,0.41705,0.00015,25.56087]
[1776886707262,40.72,78894.12,9.3,0.41705,0.00015,25.56087]
[1776886708290,40.72,78886.1,9.3,0.41588,0.00015,25.54204]
[1776886713032,40.71,78887.45,9.3,0.41606,0.00015,25.54149]
[1776886713106,40.71,78887.45,9.3,0.41606,0.00015,25.54149]
[1776886718360,40.71,78885.52,9.3,0.41577,0.00015,25.5369]
[1776886723395,40.71,78889.27,9.3,0.41632,0.00015,25.5457]
[1776886725672,40.71,78894.12,9.3,0.41703,0.00015,25.55704]
[1776886725713,40.71,78894.12,9.3,0.41703,0.00015,25.55704]
[1776886725754,40.71,78897.51,9.3,0.41752,0.00015,25.56491]
[1776886726883,40.71,78897.51,9.3,0.41752,0.00015,25.56491]
[1776886726922,40.71,78903.85,9.3,0.41845,0.00015,25.57959]
[1776886727833,40.71,78903.85,9.3,0.41845,0.00015,25.57959]
[1776886729164,40.71,78906.34,9.3,0.41882,0.00015,25.58534]
[1776886733325,40.72,78905.63,9.3,0.41872,0.00015,25.58379]
[1776886733803,40.72,78905.63,9.3,0.41872,0.00015,25.58379]
[1776886736463,40.72,78903.11,9.3,0.41836,0.00015,25.57806]
[1776886736486,40.72,78903.09,9.3,0.41836,0.00015,25.57804]
[1776886739516,40.72,78903.19,9.3,0.41838,0.00015,25.5783]
[1776886740132,40.72,78902.87,9.3,0.41833,0.00015,25.57758]
[1776886745549,40.72,78902.0,9.3,0.41821,0.00015,25.57568]
[1776886747563,40.72,78908.87,9.3,0.41922,0.00015,25.59146]
[1776886752598,40.73,78908.31,9.3,0.41914,0.00015,25.59024]
[1776886757633,40.73,78907.14,9.3,0.41897,0.00015,25.58763]
[1776886762668,40.73,78907.19,9.3,0.41899,0.00015,25.58782]
[1776886767703,40.73,78907.41,9.3,0.41903,0.00015,25.58841]
[1776886772738,40.74,78906.42,9.3,0.41887,0.00015,25.58253]
[1776886777774,40.74,78907.73,9.3,0.41907,0.00015,25.58562]
[1776886780380,40.74,78907.91,9.3,0.4191,0.00015,25.58606]
[1776886780613,40.74,78907.91,9.3,0.4191,0.00015,25.58606]
[1776886780793,40.74,78907.89,9.3,0.4191,0.00015,25.58604]
[1776886783776,40.74,78908.09,9.3,0.41913,0.00015,25.58654]
[1776886788849,40.75,78904.44,9.3,0.41861,0.00015,25.57835]
[1776886793885,40.75,78904.6,9.3,0.41864,0.00015,25.57886]
[1776886797917,40.76,78904.41,9.3,0.41862,0.00015,25.57851]
[1776886798001,40.76,78904.53,9.3,0.41864,0.00015,25.57881]
[1776886798275,40.76,78904.53,9.3,0.41864,0.00015,25.57881]
[1776886801245,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801371,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801391,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801396,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801899,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801984,40.76,78900.09,9.3,0.418,0.00015,25.56868]
[1776886801941,40.76,78888.72,9.3,0.41634,0.00015,25.54225]
[1776886802948,40.76,78874.55,9.3,0.41427,0.00015,25.50869]
[1776886804962,40.76,78875.81,9.3,0.41445,0.00015,25.51171]
[1776886809999,40.76,78878.51,9.3,0.41485,0.00015,25.51818]
[1776886815035,40.76,78877.51,9.3,0.41471,0.00015,25.51582]
[1776886820070,40.76,78877.34,9.3,0.41468,0.00015,25.51544]
[1776886825427,40.76,78877.6,9.3,0.41472,0.00015,25.51607]
[1776886825526,40.76,78877.6,9.3,0.41472,0.00015,25.51607]
[1776886825759,40.76,78877.6,9.3,0.41472,0.00015,25.51607]
[1776886825801,40.76,78876.27,9.3,0.41453,0.00015,25.5129]
[1776886826331,40.76,78876.27,9.3,0.41453,0.00015,25.5129]
[1776886826432,40.76,78866.63,9.3,0.41312,0.00015,25.48967]
[1776886828633,40.76,78862.37,9.3,0.41249,0.00015,25.47933]
[1776886829169,40.76,78862.98,9.3,0.41258,0.00015,25.48073]
[1776886831939,40.76,78866.33,9.3,0.41306,0.00015,25.48883]
[1776886832275,40.76,78866.61,9.3,0.41309,0.00015,25.48571]
[1776886838198,40.75,78871.09,9.3,0.41372,0.00015,25.49621]
[1776886843233,40.74,78871.3,9.3,0.41373,0.00015,25.49648]
[1776886844277,40.74,78871.3,9.3,0.41373,0.00015,25.49648]
[1776886844330,40.74,78871.3,9.3,0.41373,0.00015,25.49648]
[1776886850027,40.73,78871.9,9.3,0.4138,0.00015,25.49771]
[1776886850038,40.73,78871.9,9.3,0.4138,0.00015,25.49771]
[1776886850804,40.73,78872.0,9.3,0.41382,0.00015,25.49791]
[1776886850905,40.73,78873.05,9.3,0.41397,0.00015,25.50039]
[1776886852325,40.73,78874.55,9.3,0.41418,0.00015,25.50395]
[1776886858656,40.72,78875.26,9.3,0.41427,0.00015,25.50541]
[1776886858748,40.72,78875.26,9.3,0.41427,0.00015,25.50541]
[1776886858757,40.72,78875.26,9.3,0.41427,0.00015,25.50541]
[1776886860352,40.72,78885.15,9.3,0.41571,0.00015,25.52884]
[1776886861785,40.72,78885.15,9.3,0.41571,0.00015,25.52884]
[1776886863767,40.72,78885.41,9.3,0.41574,0.00015,25.52941]
[1776886863863,40.72,78885.41,9.3,0.41574,0.00015,25.52941]
[1776886863869,40.72,78885.41,9.3,0.41574,0.00015,25.52941]
[1776886865391,40.72,78876.01,9.3,0.41437,0.00015,25.50704]
[1776886869621,40.72,78878.9,9.3,0.41479,0.00015,25.51394]
[1776886869660,40.72,78878.9,9.3,0.41479,0.00015,25.51394]
[1776886870197,40.72,78879.9,9.3,0.41494,0.00015,25.51632]
[1776886876008,40.72,78888.37,9.3,0.41617,0.00015,25.5363]
[1776886881848,40.71,78886.55,9.3,0.4159,0.00015,25.53194]
[1776886881860,40.71,78886.55,9.3,0.4159,0.00015,25.53194]
[1776886881953,40.71,78886.55,9.3,0.4159,0.00015,25.53194]
[1776886887550,40.71,78880.95,9.3,0.41508,0.00015,25.51863]
[1776886893592,40.71,78875.67,9.3,0.41429,0.00015,25.50228]
[1776886898627,40.71,78875.77,9.3,0.4143,0.00015,25.50251]
[1776886902066,40.71,78875.29,9.3,0.41423,0.00015,25.50135]
[1776886902101,40.71,78875.29,9.3,0.41423,0.00015,25.50135]
[1776886902154,40.71,78875.29,9.3,0.41423,0.00015,25.50135]
[1776886903662,40.71,78882.38,9.3,0.41527,0.00015,25.51824]
[1776886908697,40.71,78883.27,9.3,0.41539,0.00015,25.5203]
[1776886910465,40.71,78882.6,9.3,0.4153,0.00015,25.5187]
[1776886910664,40.71,78882.6,9.3,0.4153,0.00015,25.5187]
[1776886910876,40.71,78882.6,9.3,0.4153,0.00015,25.5187]
[1776886911175,40.71,78878.15,9.3,0.41464,0.00015,25.5081]
[1776886911267,40.71,78878.15,9.3,0.41464,0.00015,25.5081]
[1776886911281,40.71,78878.15,9.3,0.41464,0.00015,25.5081]
[1776886911721,40.71,78869.94,9.3,0.41344,0.00015,25.48836]
[1776886913281,40.71,78869.11,9.3,0.41332,0.00015,25.48631]
[1776886913722,40.71,78869.11,9.3,0.41332,0.00015,25.48631]
[1776886918273,40.7,78866.35,9.3,0.4129,0.00015,25.47942]
[1776886918805,40.7,78866.35,9.3,0.4129,0.00015,25.47942]
[1776886920325,40.7,78873.47,9.3,0.41393,0.00015,25.49655]
[1776886920411,40.7,78873.47,9.3,0.41393,0.00015,25.49655]
[1776886920784,40.7,78862.8,9.3,0.41237,0.00015,25.47066]
[1776886921892,40.7,78862.8,9.3,0.41237,0.00015,25.47066]
[1776886922636,40.7,78860.7,9.3,0.41206,0.00015,25.46549]
[1776886927298,40.69,78854.65,9.3,0.41117,0.00015,25.45045]
[1776886928764,40.69,78852.06,9.3,0.41079,0.00015,25.44401]
[1776886929314,40.69,78851.83,9.3,0.41075,0.00015,25.44341]
[1776886933661,40.69,78861.82,9.3,0.4122,0.00015,25.46787]
[1776886936500,40.68,78868.11,9.3,0.41311,0.00015,25.48305]
[1776886938352,40.68,78872.52,9.3,0.41375,0.00015,25.49362]
[1776886938361,40.68,78872.52,9.3,0.41375,0.00015,25.49362]
[1776886938952,40.68,78872.52,9.3,0.41375,0.00015,25.49362]
[1776886939142,40.68,78872.52,9.3,0.41375,0.00015,25.49362]
[1776886939896,40.68,78878.3,9.3,0.41459,0.00015,25.50744]
[1776886939964,40.68,78878.3,9.3,0.41459,0.00015,25.50744]
[1776886940026,40.68,78882.55,9.3,0.41521,0.00015,25.51751]
[1776886942697,40.67,78884.1,9.3,0.41543,0.00015,25.52113]
[1776886943680,40.67,78885.28,9.3,0.4156,0.00015,25.5239]
[1776886944310,40.67,78886.16,9.3,0.41573,0.00015,25.52597]
[1776886946064,40.67,78884.91,9.3,0.41555,0.00015,25.523]
[1776886952005,40.67,78887.8,9.3,0.41595,0.00015,25.52604]
[1776886954407,40.67,78887.84,9.3,0.41596,0.00015,25.52611]
[1776886960062,40.67,78884.01,9.3,0.41539,0.00015,25.517]
[1776886962085,40.67,78884.01,9.3,0.41539,0.00015,25.517]
[1776886964076,40.67,78883.93,9.3,0.41538,0.00015,25.51678]
[1776886964427,40.67,78883.4,9.3,0.4153,0.00015,25.51551]
[1776886965728,40.67,78881.62,9.3,0.41504,0.00015,25.51127]
[1776886970399,40.67,78874.76,9.3,0.41403,0.00015,25.49486]
[1776886974693,40.67,78872.32,9.3,0.41368,0.00015,25.489]
[1776886974783,40.67,78872.32,9.3,0.41368,0.00015,25.489]
[1776886976509,40.67,78867.31,9.3,0.41295,0.00015,25.47688]
[1776886977327,40.67,78863.78,9.3,0.41243,0.00015,25.4683]
[1776886978295,40.67,78861.93,9.3,0.41216,0.00015,25.46379]
[1776886979198,40.67,78861.79,9.3,0.41214,0.00015,25.46346]
[1776886984233,40.66,78860.01,9.3,0.41187,0.00015,25.45892]
[1776886989268,40.66,78860.41,9.3,0.41192,0.00015,25.45973]
[1776886992751,40.66,78863.02,9.3,0.41229,0.00015,25.46606]
[1776886992812,40.66,78863.02,9.3,0.41229,0.00015,25.46606]
[1776886994446,40.65,78866.68,9.3,0.41282,0.00015,25.47488]
[1776886996492,40.65,78868.56,9.3,0.41309,0.00015,25.47941]
[1776886998908,40.65,78867.58,9.3,0.41294,0.00015,25.47695]
[1776887004374,40.64,78867.62,9.3,0.41293,0.00015,25.47674]
[1776887006014,40.64,78867.62,9.3,0.41293,0.00015,25.47674]
[1776887008925,40.64,78867.26,9.3,0.41287,0.00015,25.47575]
[1776887012729,40.63,78867.41,9.3,0.41287,0.00015,25.47224]
[1776887012745,40.63,78867.41,9.3,0.41287,0.00015,25.47224]
[1776887012797,40.63,78867.41,9.3,0.41287,0.00015,25.47224]
[1776887012917,40.63,78871.43,9.3,0.41345,0.00015,25.48196]
[1776887014444,40.63,78881.95,9.3,0.41499,0.00015,25.50715]
[1776887019478,40.62,78882.92,9.3,0.41512,0.00015,25.50924]
[1776887024513,40.62,78882.14,9.3,0.41499,0.00015,25.50716]
[1776887029549,40.61,78882.62,9.3,0.41504,0.00015,25.5081]
[1776887034150,40.61,78882.84,9.3,0.41507,0.00015,25.5085]
[1776887034177,40.61,78882.65,9.3,0.41503,0.00015,25.508]
[1776887035300,40.61,78875.97,9.3,0.41405,0.00015,25.49199]
[1776887037756,40.61,78874.75,9.3,0.41387,0.00015,25.489]
[1776887037796,40.6,78876.58,9.3,0.41414,0.00015,25.49338]
[1776887040519,40.6,78879.94,9.3,0.41463,0.00015,25.50138]
[1776887045661,40.6,78888.42,9.3,0.41585,0.00015,25.52133]
[1776887047724,40.59,78889.97,9.3,0.41608,0.00015,25.52495]
[1776887048507,40.59,78889.56,9.3,0.41602,0.00015,25.52394]
[1776887054728,40.59,78885.47,9.3,0.4154,0.00015,25.51399]
[1776887058541,40.58,78885.46,9.3,0.41539,0.00015,25.51385]
[1776887058549,40.58,78885.46,9.3,0.41539,0.00015,25.51385]
[1776887058555,40.58,78885.46,9.3,0.41539,0.00015,25.51385]
[1776887058787,40.58,78885.46,9.3,0.41539,0.00015,25.51385]
[1776887058873,40.58,78893.02,9.3,0.41649,0.00015,25.53169]
[1776887059377,40.58,78893.02,9.3,0.41649,0.00015,25.53169]
[1776887061670,40.58,78898.89,9.3,0.41736,0.00015,25.54545]
[1776887066812,40.59,78898.38,9.3,0.4173,0.00015,25.54446]
[1776887070276,40.59,78899.2,9.3,0.41742,0.00015,25.54644]
[1776887070292,40.59,78899.01,9.3,0.4174,0.00015,25.54603]
[1776887070940,40.59,78899.01,9.3,0.4174,0.00015,25.54603]
[1776887071066,40.59,78899.01,9.3,0.4174,0.00015,25.54603]
[1776887071846,40.59,78882.73,9.3,0.415,0.00015,25.50396]
[1776887072965,40.59,78882.73,9.3,0.415,0.00015,25.50396]
[1776887078895,40.59,78883.52,9.3,0.41511,0.00015,25.50587]
[1776887083931,40.59,78882.87,9.3,0.41502,0.00015,25.50432]
[1776887089973,40.59,78883.17,9.3,0.41506,0.00015,25.50504]
[1776887095008,40.59,78885.33,9.3,0.41538,0.00015,25.51019]
[1776887095587,40.59,78885.33,9.3,0.41538,0.00015,25.51019]
[1776887101050,40.59,78885.93,9.3,0.41547,0.00015,25.51161]
[1776887101656,40.59,78885.93,9.3,0.41547,0.00015,25.51161]
[1776887104467,40.59,78884.08,9.3,0.4152,0.00015,25.50721]
[1776887110114,40.59,78879.89,9.3,0.41458,0.00015,25.49723]
[1776887113177,40.59,78880.18,9.3,0.41463,0.00015,25.49793]
[1776887113299,40.59,78880.18,9.3,0.41463,0.00015,25.49793]
[1776887113326,40.59,78880.18,9.3,0.41463,0.00015,25.49793]
[1776887113275,40.59,78873.35,9.3,0.41362,0.00015,25.4815]
[1776887114141,40.59,78865.81,9.3,0.41252,0.00015,25.46316]
[1776887121189,40.59,78863.4,9.3,0.41215,0.00015,25.45703]
[1776887126225,40.58,78864.58,9.3,0.41231,0.00015,25.45975]
[1776887129135,40.58,78864.03,9.3,0.41222,0.00015,25.45833]
[1776887129144,40.58,78864.03,9.3,0.41222,0.00015,25.45833]
[1776887129148,40.58,78864.03,9.3,0.41222,0.00015,25.45833]
[1776887129234,40.58,78864.03,9.3,0.41222,0.00015,25.45833]
[1776887129364,40.58,78864.03,9.3,0.41222,0.00015,25.45833]
[1776887129420,40.58,78859.77,9.3,0.4116,0.00015,25.44783]
[1776887129769,40.58,78859.77,9.3,0.4116,0.00015,25.44783]
[1776887129860,40.58,78859.77,9.3,0.4116,0.00015,25.44783]
[1776887130255,40.58,78850.34,9.3,0.41021,0.00015,25.4244]
[1776887130435,40.58,78850.34,9.3,0.41021,0.00015,25.4244]
[1776887132500,40.58,78851.26,9.3,0.41033,0.00015,25.42293]
[1776887138309,40.57,78851.87,9.3,0.41041,0.00015,25.42432]
[1776887140246,40.57,78851.59,9.3,0.41037,0.00015,25.4236]
[1776887141109,40.57,78853.04,9.3,0.41058,0.00015,25.42719]
[1776887146365,40.57,78852.66,9.3,0.41051,0.00015,25.42609]
[1776887151401,40.56,78852.54,9.3,0.41049,0.00015,25.42567]
[1776887156436,40.56,78859.85,9.3,0.41155,0.00015,25.44367]
[1776887158104,40.56,78859.85,9.3,0.41155,0.00015,25.44367]
[1776887160202,40.56,78860.81,9.3,0.41169,0.00015,25.44597]
[1776887160639,40.56,78861.26,9.3,0.41175,0.00015,25.44701]
[1776887161266,40.56,78861.26,9.3,0.41175,0.00015,25.44701]
[1776887161591,40.56,78862.41,9.3,0.41191,0.00015,25.44981]
[1776887164979,40.55,78862.4,9.3,0.41191,0.00015,25.44971]
[1776887166326,40.55,78863.73,9.3,0.4121,0.00015,25.4529]
[1776887166506,40.55,78864.1,9.3,0.41215,0.00015,25.45378]
[1776887166947,40.55,78864.1,9.3,0.41215,0.00015,25.45378]
[1776887168094,40.55,78859.16,9.3,0.41142,0.00015,25.44157]
[1776887168521,40.55,78847.96,9.3,0.40978,0.00015,25.41366]
[1776887172446,40.55,78846.42,9.3,0.40956,0.00015,25.40998]
[1776887175569,40.56,78854.36,9.3,0.41073,0.00015,25.42988]
[1776887179174,40.55,78854.68,9.3,0.41078,0.00015,25.43062]
[1776887181871,40.55,78859.38,9.3,0.41146,0.00015,25.44217]
[1776887182213,40.55,78859.38,9.3,0.41146,0.00015,25.44217]
[1776887184327,40.55,78862.03,9.3,0.41184,0.00015,25.44864]
[1776887189159,40.55,78855.11,9.3,0.41082,0.00015,25.43139]
[1776887195711,40.54,78851.83,9.3,0.41031,0.00015,25.41929]
[1776887198928,40.54,78851.54,9.3,0.41026,0.00015,25.41854]
[1776887201366,40.54,78853.36,9.3,0.41053,0.00015,25.423]
[1776887201381,40.54,78853.36,9.3,0.41053,0.00015,25.423]
[1776887201941,40.54,78853.65,9.3,0.41057,0.00015,25.4237]
[1776887202285,40.54,78844.2,9.3,0.40918,0.00015,25.39998]
[1776887203447,40.54,78844.2,9.3,0.40918,0.00015,25.39998]
[1776887202760,40.54,78834.68,9.3,0.40779,0.00015,25.37586]
[1776887203832,40.54,78834.68,9.3,0.40779,0.00015,25.37586]
[1776887207797,40.54,78842.84,9.3,0.409,0.00015,25.39682]
[1776887212072,40.54,78846.97,9.3,0.4096,0.00015,25.40718]
[1776887212238,40.54,78846.97,9.3,0.4096,0.00015,25.40718]
[1776887212354,40.54,78846.97,9.3,0.4096,0.00015,25.40718]
[1776887213859,40.54,78853.95,9.3,0.41062,0.00015,25.42457]
[1776887218895,40.54,78856.85,9.3,0.41104,0.00015,25.43163]
[1776887223322,40.53,78854.82,9.3,0.41073,0.00015,25.42649]
[1776887225944,40.53,78862.96,9.3,0.41192,0.00015,25.4465]
[1776887230978,40.53,78860.24,9.3,0.4115,0.00015,25.43961]
[1776887236494,40.52,78861.68,9.3,0.41171,0.00015,25.44302]
[1776887243066,40.51,78860.94,9.3,0.41158,0.00015,25.44089]
[1776887244914,40.51,78861.02,9.3,0.41159,0.00015,25.44105]
[1776887245102,40.51,78861.02,9.3,0.41159,0.00015,25.44105]
[1776887245120,40.51,78861.02,9.3,0.41159,0.00015,25.44105]
[1776887245206,40.51,78861.02,9.3,0.41159,0.00015,25.44105]
[1776887245302,40.51,78861.02,9.3,0.41159,0.00015,25.44105]
[1776887245321,40.51,78869.54,9.3,0.41284,0.00015,25.46193]
[1776887246086,40.51,78885.03,9.3,0.41511,0.00015,25.49927]
[1776887247458,40.51,78885.03,9.3,0.41511,0.00015,25.49927]
[1776887247477,40.51,78885.03,9.3,0.41511,0.00015,25.49927]
[1776887248101,40.51,78886.78,9.3,0.41536,0.00015,25.50332]
[1776887249264,40.51,78886.78,9.3,0.41536,0.00015,25.50332]
[1776887249275,40.51,78886.78,9.3,0.41536,0.00015,25.50332]
[1776887249324,40.51,78888.96,9.3,0.41568,0.00015,25.50848]
[1776887251288,40.51,78890.21,9.3,0.41587,0.00015,25.51148]
[1776887256113,40.51,78890.99,9.3,0.41598,0.00015,25.50977]
[1776887257508,40.51,78890.99,9.3,0.41598,0.00015,25.50984]
[1776887258170,40.52,78906.52,9.3,0.41828,0.00015,25.54624]
[1776887259469,40.52,78906.52,9.3,0.41828,0.00015,25.54624]
[1776887261530,40.52,78905.27,9.3,0.4181,0.00015,25.54342]
[1776887262546,40.52,78905.1,9.3,0.41807,0.00015,25.54304]
[1776887268240,40.52,78909.99,9.3,0.4188,0.00015,25.55444]
[1776887268868,40.52,78909.99,9.3,0.4188,0.00015,25.55444]
[1776887269943,40.52,78909.99,9.3,0.4188,0.00015,25.55446]
[1776887270255,40.52,78906.95,9.3,0.41836,0.00015,25.54747]
[1776887275290,40.52,78906.68,9.3,0.41832,0.00015,25.5469]
[1776887280327,40.53,78905.32,9.3,0.41813,0.00015,25.54381]
[1776887285362,40.53,78908.52,9.3,0.4186,0.00015,25.55126]
[1776887288435,40.53,78905.51,9.3,0.41816,0.00015,25.54433]
[1776887288498,40.53,78905.56,9.3,0.41817,0.00015,25.54445]
[1776887289557,40.53,78908.01,9.3,0.41853,0.00015,25.55014]
[1776887290136,40.53,78908.01,9.3,0.41853,0.00015,25.55014]
[1776887290396,40.53,78906.31,9.3,0.41828,0.00015,25.54624]
[1776887295432,40.53,78901.31,9.3,0.41755,0.00015,25.53473]
[1776887295594,40.53,78901.31,9.3,0.41755,0.00015,25.53473]
[1776887296389,40.53,78901.31,9.3,0.41755,0.00015,25.53473]
[1776887297614,40.53,78895.93,9.3,0.41676,0.00015,25.52216]
[1776887301635,40.53,78893.95,9.3,0.41647,0.00015,25.51749]
[1776887307515,40.53,78885.59,9.3,0.41524,0.00015,25.49771]
[1776887311508,40.53,78886.84,9.3,0.41542,0.00015,25.5007]
[1776887311544,40.54,78886.27,9.3,0.41533,0.00015,25.49564]
[1776887315850,40.54,78881.58,9.3,0.41464,0.00015,25.48447]
[1776887321614,40.54,78881.05,9.3,0.41456,0.00015,25.48322]
[1776887328589,40.54,78880.51,9.3,0.41448,0.00015,25.48193]
[1776887328663,40.54,78881.6,9.3,0.41465,0.00015,25.48455]
[1776887333698,40.53,78881.71,9.3,0.41465,0.00015,25.4847]
[1776887339676,40.53,78882.3,9.3,0.41473,0.00015,25.48597]
[1776887340342,40.53,78882.3,9.3,0.41473,0.00015,25.48597]
[1776887340366,40.53,78883.58,9.3,0.41491,0.00015,25.48898]
[1776887346002,40.53,78877.92,9.3,0.41408,0.00015,25.47542]
[1776887346051,40.53,78878.11,9.3,0.41411,0.00015,25.47588]
[1776887351824,40.53,78880.82,9.3,0.41451,0.00015,25.48243]
[1776887356001,40.53,78880.5,9.3,0.41447,0.00015,25.48167]
[1776887356007,40.53,78880.5,9.3,0.41447,0.00015,25.48167]
[1776887356103,40.53,78880.5,9.3,0.41447,0.00015,25.48169]
[1776887358084,40.53,78880.5,9.3,0.41447,0.00015,25.48169]
[1776887358282,40.53,78880.5,9.3,0.41447,0.00015,25.48169]
[1776887358658,40.53,78879.23,9.3,0.41428,0.00015,25.47865]
[1776887359326,40.53,78879.23,9.3,0.41428,0.00015,25.47865]
[1776887359377,40.53,78864.41,9.3,0.4121,0.00015,25.44264]
[1776887359978,40.53,78864.41,9.3,0.4121,0.00015,25.44264]
[1776887360050,40.53,78864.41,9.3,0.4121,0.00015,25.44264]
[1776887361675,40.53,78867.05,9.3,0.41249,0.00015,25.44907]
[1776887362973,40.53,78868.23,9.3,0.41266,0.00015,25.45194]
[1776887363163,40.53,78868.23,9.3,0.41266,0.00015,25.45194]
[1776887367827,40.53,78866.36,9.3,0.41238,0.00015,25.4473]
[1776887369360,40.53,78869.75,9.3,0.41288,0.00015,25.45557]
[1776887369663,40.53,78869.75,9.3,0.41288,0.00015,25.45557]
[1776887370550,40.53,78873.21,9.3,0.41339,0.00015,25.46397]
[1776887370630,40.53,78880.74,9.3,0.41449,0.00015,25.48215]
[1776887371366,40.53,78880.74,9.3,0.41449,0.00015,25.48215]
[1776887371405,40.53,78880.74,9.3,0.41449,0.00015,25.48215]
[1776887371603,40.53,78896.26,9.3,0.41676,0.00015,25.51525]
[1776887373343,40.53,78899.52,9.3,0.41725,0.00015,25.5229]
[1776887378510,40.53,78905.15,9.3,0.41808,0.00015,25.5361]
[1776887378615,40.53,78905.15,9.3,0.41808,0.00015,25.5361]
[1776887378689,40.53,78903.47,9.3,0.41784,0.00015,25.53223]
[1776887379092,40.53,78903.47,9.3,0.41784,0.00015,25.53223]
[1776887386067,40.54,78904.67,9.3,0.41802,0.00015,25.53516]
[1776887390928,40.54,78905.74,9.3,0.41819,0.00015,25.53771]
[1776887396136,40.54,78908.81,9.3,0.41865,0.00015,25.54488]
[1776887400074,40.54,78908.79,9.3,0.41865,0.00015,25.54487]
[1776887400597,40.54,78908.79,9.3,0.41865,0.00015,25.54487]
[1776887400607,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887400749,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887400792,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887400950,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401013,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401030,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401143,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401167,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401206,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401345,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401565,40.54,78913.5,9.3,0.41934,0.00015,25.55569]
[1776887401593,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887401762,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887401864,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887401891,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887402170,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887402292,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887402343,40.54,78930.28,9.3,0.42182,0.00015,25.59357]
[1776887402425,40.54,78902.61,9.3,0.41774,0.00015,25.5306]
[1776887403069,40.54,78902.61,9.3,0.41774,0.00015,25.5306]
[1776887403482,40.54,78902.61,9.3,0.41774,0.00015,25.5306]
[1776887403548,40.54,78902.61,9.3,0.41774,0.00015,25.5306]
[1776887403595,40.54,78902.61,9.3,0.41774,0.00015,25.5306]
[1776887403592,40.54,78874.28,9.3,0.41357,0.00015,25.46337]
[1776887404205,40.54,78874.28,9.3,0.41357,0.00015,25.46337]
[1776887404582,40.54,78874.08,9.3,0.41354,0.00015,25.46284]
[1776887404738,40.54,78874.08,9.3,0.41354,0.00015,25.46284]
[1776887404750,40.54,78874.08,9.3,0.41354,0.00015,25.46284]
[1776887405406,40.54,78874.08,9.3,0.41354,0.00015,25.46284]
[1776887405757,40.54,78879.6,9.3,0.41434,0.00015,25.47612]
[1776887406361,40.54,78879.6,9.3,0.41434,0.00015,25.47612]
[1776887406444,40.54,78879.6,9.3,0.41434,0.00015,25.47612]
[1776887406460,40.54,78879.6,9.3,0.41434,0.00015,25.47612]
[1776887406510,40.54,78879.6,9.3,0.41434,0.00015,25.47612]
[1776887407487,40.54,78881.02,9.3,0.41455,0.00015,25.47948]
[1776887407531,40.54,78881.02,9.3,0.41455,0.00015,25.47948]
[1776887408464,40.54,78880.05,9.3,0.41441,0.00015,25.47715]
[1776887408465,40.54,78880.05,9.3,0.41441,0.00015,25.47715]
[1776887412423,40.54,78888.17,9.3,0.4156,0.00015,25.49658]
[1776887417301,40.54,78880.67,9.3,0.4145,0.00015,25.47874]
[1776887418893,40.54,78880.42,9.3,0.41447,0.00015,25.47814]
[1776887421462,40.54,78876.65,9.3,0.41391,0.00015,25.46906]
[1776887421487,40.54,78876.43,9.3,0.41388,0.00015,25.46852]
[1776887427054,40.54,78878.35,9.3,0.41417,0.00015,25.4732]
[1776887427371,40.54,78868.73,9.3,0.41275,0.00015,25.4499]
[1776887429732,40.54,78867.78,9.3,0.41262,0.00015,25.44762]
[1776887435428,40.55,78871.26,9.3,0.41312,0.00015,25.45249]
[1776887436133,40.55,78871.26,9.3,0.41312,0.00015,25.45249]
[1776887436470,40.55,78871.26,9.3,0.41312,0.00015,25.45249]
[1776887436543,40.55,78871.26,9.3,0.41312,0.00015,25.45249]
[1776887438778,40.55,78869.65,9.3,0.41289,0.00015,25.44862]
[1776887443399,40.55,78869.44,9.3,0.41286,0.00015,25.44818]
[1776887444331,40.55,78867.57,9.3,0.41259,0.00015,25.44363]
[1776887444494,40.55,78857.48,9.3,0.41111,0.00015,25.41883]
[1776887449529,40.56,78859.03,9.3,0.41135,0.00015,25.42281]
[1776887450029,40.56,78859.03,9.3,0.41135,0.00015,25.42281]
[1776887450098,40.56,78859.03,9.3,0.41135,0.00015,25.42281]
[1776887450232,40.56,78859.03,9.3,0.41135,0.00015,25.42281]
[1776887450535,40.56,78856.82,9.3,0.41102,0.00015,25.41737]
[1776887455571,40.55,78860.43,9.3,0.41154,0.00015,25.42617]
[1776887456015,40.55,78860.43,9.3,0.41154,0.00015,25.42617]
[1776887457852,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887457891,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887457911,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458108,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458135,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458317,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458340,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458467,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458469,40.55,78862.35,9.3,0.41182,0.00015,25.43084]
[1776887458592,40.55,78880.02,9.3,0.41442,0.00015,25.47376]
[1776887459915,40.55,78884.41,9.3,0.41506,0.00015,25.48427]
[1776887460145,40.55,78884.41,9.3,0.41506,0.00015,25.48427]
[1776887460606,40.55,78885.6,9.3,0.41524,0.00015,25.48712]
[1776887461201,40.55,78885.6,9.3,0.41524,0.00015,25.48712]
[1776887464457,40.55,78885.66,9.3,0.41524,0.00015,25.48722]
[1776887464459,40.55,78885.66,9.3,0.41524,0.00015,25.48722]
[1776887465641,40.55,78874.18,9.3,0.41356,0.00015,25.45965]
[1776887469061,40.55,78873.39,9.3,0.41344,0.00015,25.45778]
[1776887469316,40.55,78873.39,9.3,0.41344,0.00015,25.45778]
[1776887469326,40.55,78873.39,9.3,0.41344,0.00015,25.45778]
[1776887469687,40.55,78873.39,9.3,0.41344,0.00015,25.45778]
[1776887469669,40.55,78866.81,9.3,0.41248,0.00015,25.44177]
[1776887470481,40.55,78866.81,9.3,0.41248,0.00015,25.44177]
[1776887471056,40.55,78863.61,9.3,0.41201,0.00015,25.43395]
[1776887472811,40.55,78863.83,9.3,0.41204,0.00015,25.43454]
[1776887472900,40.55,78863.83,9.3,0.41204,0.00015,25.43454]
[1776887473496,40.55,78863.83,9.3,0.41204,0.00015,25.43454]
[1776887473698,40.55,78871.51,9.3,0.41317,0.00015,25.45332]
[1776887478733,40.56,78872.7,9.3,0.41335,0.00015,25.45627]
[1776887479529,40.56,78872.7,9.3,0.41335,0.00015,25.45627]
[1776887485782,40.56,78867.81,9.3,0.41264,0.00015,25.44451]
[1776887487702,40.56,78867.81,9.3,0.41264,0.00015,25.44451]
[1776887490041,40.56,78871.56,9.3,0.4132,0.00015,25.4537]
[1776887490096,40.56,78871.56,9.3,0.4132,0.00015,25.4537]
[1776887495852,40.56,78876.96,9.3,0.41398,0.00015,25.46312]
[1776887497674,40.56,78876.96,9.3,0.41398,0.00015,25.46312]
[1776887497685,40.56,78876.96,9.3,0.41398,0.00015,25.46312]
[1776887498873,40.56,78885.42,9.3,0.41523,0.00015,25.48341]
[1776887500202,40.56,78885.42,9.3,0.41523,0.00015,25.48341]
[1776887501895,40.56,78886.88,9.3,0.41544,0.00015,25.48688]
[1776887501910,40.56,78886.88,9.3,0.41544,0.00015,25.48688]
[1776887502901,40.56,78877.0,9.3,0.41399,0.00015,25.46324]
[1776887505985,40.56,78877.83,9.3,0.41411,0.00015,25.46525]
[1776887505987,40.56,78877.83,9.3,0.41411,0.00015,25.46525]
[1776887506044,40.56,78877.83,9.3,0.41411,0.00015,25.46525]
[1776887506081,40.56,78877.83,9.3,0.41411,0.00015,25.46525]
[1776887507413,40.56,78871.97,9.3,0.41325,0.00015,25.45109]
[1776887510154,40.57,78870.43,9.3,0.41303,0.00015,25.4474]
[1776887510297,40.57,78870.43,9.3,0.41303,0.00015,25.4474]
[1776887510377,40.57,78870.43,9.3,0.41303,0.00015,25.4474]
[1776887510603,40.57,78868.64,9.3,0.41277,0.00015,25.44308]
[1776887512653,40.56,78861.95,9.3,0.41178,0.00015,25.42662]
[1776887518007,40.56,78862.71,9.3,0.41188,0.00015,25.42833]
[1776887521482,40.56,78862.75,9.3,0.41189,0.00015,25.42837]
[1776887521601,40.56,78862.75,9.3,0.41189,0.00015,25.42837]
[1776887522141,40.56,78863.11,9.3,0.41193,0.00015,25.42919]
[1776887522695,40.56,78863.11,9.3,0.41193,0.00015,25.42919]
[1776887523325,40.56,78864.85,9.3,0.41219,0.00015,25.43344]
[1776887524392,40.56,78866.09,9.3,0.41237,0.00015,25.43644]
[1776887530136,40.55,78864.67,9.3,0.41215,0.00015,25.43282]
[1776887530406,40.55,78864.67,9.3,0.41215,0.00015,25.43282]
[1776887530485,40.55,78864.67,9.3,0.41215,0.00015,25.43282]
[1776887530863,40.55,78861.36,9.3,0.41166,0.00015,25.42461]
[1776887531313,40.55,78861.36,9.3,0.41166,0.00015,25.42461]
[1776887531411,40.55,78850.83,9.3,0.41011,0.00015,25.39844]
[1776887537140,40.56,78845.99,9.3,0.40942,0.00015,25.38657]
[1776887542177,40.56,78846.86,9.3,0.40955,0.00015,25.38876]
[1776887547210,40.55,78847.71,9.3,0.40967,0.00015,25.3908]
[1776887552246,40.55,78845.31,9.3,0.40929,0.00015,25.38097]
[1776887557281,40.55,78847.01,9.3,0.40954,0.00015,25.38518]
[1776887562563,40.55,78845.42,9.3,0.4093,0.00015,25.38111]
[1776887562588,40.55,78845.42,9.3,0.4093,0.00015,25.38111]
[1776887562885,40.55,78845.42,9.3,0.4093,0.00015,25.38111]
[1776887562962,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563020,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563088,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563111,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563133,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563313,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563467,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563560,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563576,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563815,40.55,78842.79,9.3,0.40892,0.00015,25.37454]
[1776887563650,40.55,78822.65,9.3,0.40597,0.00015,25.32291]
[1776887564051,40.55,78822.65,9.3,0.40597,0.00015,25.32291]
[1776887564183,40.55,78822.65,9.3,0.40597,0.00015,25.32291]
[1776887564229,40.55,78822.65,9.3,0.40597,0.00015,25.32291]
[1776887564753,40.55,78822.65,9.3,0.40597,0.00015,25.32291]
[1776887564768,40.55,78808.65,9.3,0.40392,0.00015,25.28624]
[1776887565200,40.55,78808.65,9.3,0.40392,0.00015,25.28624]
[1776887566772,40.55,78811.14,9.3,0.40429,0.00015,25.29285]
[1776887566902,40.55,78811.92,9.3,0.4044,0.00015,25.29494]
[1776887567324,40.55,78811.92,9.3,0.4044,0.00015,25.29494]
[1776887567970,40.55,78813.68,9.3,0.40466,0.00015,25.29959]
[1776887568244,40.55,78813.68,9.3,0.40466,0.00015,25.29959]
[1776887569969,40.55,78817.6,9.3,0.40524,0.00015,25.30992]
[1776887570184,40.55,78817.6,9.3,0.40524,0.00015,25.30992]
[1776887570750,40.55,78817.6,9.3,0.40524,0.00015,25.30992]
[1776887570822,40.55,78817.6,9.3,0.40524,0.00015,25.30992]
[1776887570804,40.55,78819.69,9.3,0.40555,0.00015,25.3154]
[1776887571205,40.55,78819.69,9.3,0.40555,0.00015,25.3154]
[1776887573855,40.55,78817.38,9.3,0.40521,0.00015,25.30939]
[1776887573866,40.55,78817.38,9.3,0.40521,0.00015,25.30939]
[1776887573894,40.55,78817.45,9.3,0.40522,0.00015,25.30959]
[1776887574149,40.55,78817.45,9.3,0.40522,0.00015,25.30959]
[1776887575149,40.56,78812.53,9.3,0.4045,0.00015,25.2967]
[1776887575499,40.56,78812.53,9.3,0.4045,0.00015,25.2967]
[1776887576143,40.56,78807.85,9.3,0.40382,0.00015,25.28438]
[1776887576153,40.56,78807.85,9.3,0.40382,0.00015,25.28438]
[1776887582456,40.56,78814.06,9.3,0.40473,0.00015,25.30072]
[1776887586199,40.55,78808.32,9.3,0.40388,0.00015,25.28559]
[1776887588028,40.56,78809.9,9.3,0.40412,0.00015,25.28977]
[1776887590774,40.56,78810.99,9.3,0.40428,0.00015,25.29265]
[1776887590798,40.56,78810.99,9.3,0.40428,0.00015,25.29265]
[1776887590805,40.56,78810.99,9.3,0.40428,0.00015,25.29265]
[1776887590876,40.56,78810.99,9.3,0.40428,0.00015,25.29265]
[1776887596554,40.56,78820.54,9.3,0.40567,0.00015,25.31767]
[1776887598735,40.56,78821.13,9.3,0.40576,0.00015,25.3192]
[1776887601786,40.56,78820.97,9.3,0.40574,0.00015,25.31879]
[1776887602480,40.56,78820.63,9.3,0.40569,0.00015,25.3179]
[1776887603675,40.56,78818.61,9.3,0.40539,0.00015,25.31263]
[1776887609645,40.56,78820.15,9.3,0.40562,0.00015,25.31666]
[1776887610205,40.56,78820.15,9.3,0.40562,0.00015,25.31666]
[1776887610340,40.56,78820.15,9.3,0.40562,0.00015,25.31666]
[1776887610473,40.56,78820.15,9.3,0.40562,0.00015,25.31666]
[1776887610623,40.56,78820.15,9.3,0.40562,0.00015,25.31666]
[1776887610655,40.56,78824.67,9.3,0.40628,0.00015,25.3284]
[1776887615326,40.56,78829.18,9.3,0.40693,0.00015,25.33638]
[1776887620725,40.56,78827.4,9.3,0.40668,0.00015,25.33193]
[1776887625760,40.56,78825.13,9.3,0.40635,0.00015,25.32615]
[1776887626538,40.56,78825.13,9.3,0.40635,0.00015,25.32615]
[1776887630186,40.56,78828.75,9.3,0.40689,0.00015,25.33556]
[1776887630415,40.56,78828.75,9.3,0.40689,0.00015,25.33556]
[1776887630795,40.57,78839.99,9.3,0.40854,0.00015,25.36431]
[1776887634823,40.57,78847.06,9.3,0.40959,0.00015,25.38235]
[1776887639858,40.58,78847.58,9.3,0.40968,0.00015,25.38393]
[1776887640250,40.58,78847.58,9.3,0.40968,0.00015,25.38393]
[1776887640274,40.58,78847.58,9.3,0.40968,0.00015,25.38393]
[1776887640342,40.58,78847.58,9.3,0.40968,0.00015,25.38393]
[1776887640710,40.58,78847.58,9.3,0.40968,0.00015,25.38393]
[1776887642879,40.58,78858.13,9.3,0.41123,0.00015,25.41023]
[1776887645592,40.58,78858.15,9.3,0.41123,0.00015,25.41022]
[1776887645697,40.58,78858.15,9.3,0.41123,0.00015,25.41022]
[1776887645900,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887645995,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646119,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646122,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646181,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646185,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646234,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646303,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646696,40.58,78865.42,9.3,0.41229,0.00015,25.42809]
[1776887646907,40.57,78880.33,9.3,0.41448,0.00015,25.46419]
[1776887647204,40.57,78880.33,9.3,0.41448,0.00015,25.46419]
[1776887648625,40.57,78883.0,9.3,0.41487,0.00015,25.47053]
[1776887648658,40.57,78883.0,9.3,0.41487,0.00015,25.47053]
[1776887648921,40.57,78887.79,9.3,0.41557,0.00015,25.48189]
[1776887651273,40.57,78892.0,9.3,0.41618,0.00015,25.49175]
[1776887656977,40.57,78893.34,9.3,0.41638,0.00015,25.49483]
[1776887662012,40.57,78891.68,9.3,0.41613,0.00015,25.49089]
[1776887666980,40.57,78891.6,9.3,0.41612,0.00015,25.49068]
[1776887667922,40.57,78891.6,9.3,0.41612,0.00015,25.49068]
[1776887668909,40.57,78891.51,9.3,0.4161,0.00015,25.49047]
[1776887668977,40.57,78892.39,9.3,0.41623,0.00015,25.49254]
[1776887674096,40.56,78901.37,9.3,0.41754,0.00015,25.50981]
[1776887676085,40.56,78901.25,9.3,0.41752,0.00015,25.50952]
[1776887676117,40.56,78901.25,9.3,0.41752,0.00015,25.50952]
[1776887676153,40.56,78907.41,9.3,0.41843,0.00015,25.52378]
[1776887678123,40.56,78914.28,9.3,0.41944,0.00015,25.53959]
[1776887679926,40.56,78914.28,9.3,0.41944,0.00015,25.53959]
[1776887680085,40.57,78915.04,9.3,0.41956,0.00015,25.54137]
[1776887681993,40.57,78916.39,9.3,0.41976,0.00015,25.54446]
[1776887682152,40.57,78916.46,9.3,0.41977,0.00015,25.54464]
[1776887687187,40.57,78914.58,9.3,0.4195,0.00015,25.54039]
[1776887692905,40.57,78915.86,9.3,0.41969,0.00015,25.54334]
[1776887700198,40.57,78916.8,9.3,0.41982,0.00015,25.54543]
[1776887700913,40.57,78916.8,9.3,0.41982,0.00015,25.54543]
[1776887701027,40.57,78916.8,9.3,0.41982,0.00015,25.54543]
[1776887701147,40.57,78917.9,9.3,0.41998,0.00015,25.54792]
[1776887701157,40.57,78917.9,9.3,0.41998,0.00015,25.54792]
[1776887701372,40.57,78917.9,9.3,0.41998,0.00015,25.54792]
[1776887701387,40.57,78917.9,9.3,0.41998,0.00015,25.54792]
[1776887701711,40.57,78908.45,9.3,0.41859,0.00015,25.52629]
[1776887702009,40.57,78908.45,9.3,0.41859,0.00015,25.52629]
[1776887702297,40.57,78893.24,9.3,0.41635,0.00015,25.49088]
[1776887703168,40.57,78893.24,9.3,0.41635,0.00015,25.49088]
[1776887703377,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704322,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704708,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704765,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704835,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704885,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887704938,40.57,78892.08,9.3,0.41618,0.00015,25.48819]
[1776887705198,40.57,78891.87,9.3,0.41615,0.00015,25.48771]
[1776887705541,40.57,78891.87,9.3,0.41615,0.00015,25.48771]
[1776887705900,40.57,78891.87,9.3,0.41615,0.00015,25.48771]
[1776887705952,40.57,78880.78,9.3,0.41452,0.00015,25.46135]
[1776887706247,40.57,78880.78,9.3,0.41452,0.00015,25.46135]
[1776887706811,40.57,78880.78,9.3,0.41452,0.00015,25.46135]
[1776887707718,40.57,78881.8,9.3,0.41467,0.00015,25.46378]
[1776887707819,40.57,78881.8,9.3,0.41467,0.00015,25.46378]
[1776887708338,40.57,78870.68,9.3,0.41303,0.00015,25.43695]
[1776887709326,40.57,78870.68,9.3,0.41303,0.00015,25.43695]
[1776887710826,40.57,78867.86,9.3,0.41262,0.00015,25.43004]
[1776887711360,40.57,78869.33,9.3,0.41283,0.00015,25.4336]
[1776887715835,40.56,78869.69,9.3,0.41288,0.00015,25.43435]
[1776887716492,40.56,78869.38,9.3,0.41283,0.00015,25.43356]
[1776887718622,40.56,78875.01,9.3,0.41365,0.00015,25.44717]
[1776887718896,40.56,78875.01,9.3,0.41365,0.00015,25.44717]
[1776887719415,40.56,78883.0,9.3,0.41482,0.00015,25.46631]
[1776887721318,40.56,78887.88,9.3,0.41554,0.00015,25.4779]
[1776887722374,40.56,78887.58,9.3,0.41549,0.00015,25.47714]
[1776887722426,40.56,78887.58,9.3,0.41549,0.00015,25.47714]
[1776887727472,40.55,78889.56,9.3,0.41576,0.00015,25.48156]
[1776887728802,40.55,78889.56,9.3,0.41576,0.00015,25.48156]
[1776887728807,40.55,78889.56,9.3,0.41576,0.00015,25.48156]
[1776887729008,40.55,78889.56,9.3,0.41576,0.00015,25.48156]
[1776887729914,40.55,78891.78,9.3,0.41609,0.00015,25.48677]
[1776887730011,40.54,78894.97,9.3,0.41655,0.00015,25.49424]
[1776887730427,40.54,78894.97,9.3,0.41655,0.00015,25.49424]
[1776887730913,40.54,78894.97,9.3,0.41655,0.00015,25.49424]
[1776887730978,40.54,78897.23,9.3,0.41688,0.00015,25.4995]
[1776887732399,40.54,78892.88,9.3,0.41622,0.00015,25.48551]
[1776887732627,40.54,78892.88,9.3,0.41622,0.00015,25.48551]
[1776887732648,40.54,78892.88,9.3,0.41622,0.00015,25.48551]
[1776887732716,40.54,78897.02,9.3,0.41683,0.00015,25.4952]
[1776887733514,40.54,78907.54,9.3,0.41838,0.00015,25.51967]
[1776887734886,40.54,78907.54,9.3,0.41838,0.00015,25.51967]
[1776887734908,40.54,78907.54,9.3,0.41838,0.00015,25.51967]
[1776887734944,40.54,78907.54,9.3,0.41838,0.00015,25.51967]
[1776887734935,40.54,78909.1,9.3,0.41861,0.00015,25.52326]
[1776887736534,40.54,78916.39,9.3,0.41969,0.00015,25.54002]
[1776887741570,40.55,78917.53,9.3,0.41987,0.00015,25.54275]
[1776887742069,40.55,78917.53,9.3,0.41987,0.00015,25.54275]
[1776887742577,40.55,78914.83,9.3,0.41947,0.00015,25.5366]
[1776887744396,40.55,78915.85,9.3,0.41962,0.00015,25.53893]
[1776887749458,40.55,78919.0,9.3,0.42008,0.00015,25.54607]
[1776887755668,40.55,78922.22,9.3,0.42056,0.00015,25.5534]
[1776887756632,40.55,78922.22,9.3,0.42056,0.00015,25.5534]
[1776887760084,40.55,78914.63,9.3,0.41944,0.00015,25.53616]
[1776887761988,40.55,78917.69,9.3,0.41989,0.00015,25.54315]
[1776887761996,40.55,78917.69,9.3,0.41989,0.00015,25.54315]
[1776887762046,40.55,78917.69,9.3,0.41989,0.00015,25.54315]
[1776887762023,40.55,78917.81,9.3,0.41991,0.00015,25.54343]
[1776887762244,40.55,78917.81,9.3,0.41991,0.00015,25.54343]
[1776887762987,40.55,78917.81,9.3,0.41991,0.00015,25.54343]
[1776887762717,40.55,78927.98,9.3,0.42142,0.00015,25.56639]
[1776887767751,40.55,78927.81,9.3,0.4214,0.00015,25.56608]
[1776887772787,40.55,78930.01,9.3,0.42173,0.00015,25.57107]
[1776887774714,40.56,78931.24,9.3,0.42191,0.00015,25.57383]
[1776887776491,40.56,78928.5,9.3,0.42151,0.00015,25.56775]
[1776887777878,40.56,78928.55,9.3,0.42152,0.00015,25.56788]
[1776887780074,40.56,78933.85,9.3,0.4223,0.00015,25.5797]
[1776887787374,40.56,78933.63,9.3,0.42228,0.00015,25.57932]
[1776887787522,40.56,78933.63,9.3,0.42228,0.00015,25.57932]
[1776887787674,40.56,78933.63,9.3,0.42228,0.00015,25.57932]
[1776887787909,40.56,78933.63,9.3,0.42228,0.00015,25.57932]
[1776887787972,40.56,78933.63,9.3,0.42228,0.00015,25.57932]
[1776887787998,40.56,78944.68,9.3,0.42391,0.00015,25.6036]
[1776887788327,40.56,78944.68,9.3,0.42391,0.00015,25.6036]
[1776887788899,40.56,78950.86,9.3,0.42482,0.00015,25.617]
[1776887793936,40.56,78943.2,9.3,0.42368,0.00015,25.59668]
[1776887798971,40.56,78944.23,9.3,0.42383,0.00015,25.59895]
[1776887804008,40.56,78946.07,9.3,0.42411,0.00015,25.60297]
[1776887806687,40.56,78945.82,9.3,0.42407,0.00015,25.60243]
[1776887807116,40.56,78948.19,9.3,0.42442,0.00015,25.60757]
[1776887813069,40.56,78954.68,9.3,0.42538,0.00015,25.62155]
[1776887813269,40.56,78954.68,9.3,0.42538,0.00015,25.62155]
[1776887814076,40.56,78964.56,9.3,0.42684,0.00015,25.64254]
[1776887819111,40.56,78968.53,9.3,0.42742,0.00015,25.65082]
[1776887820231,40.56,78968.34,9.3,0.42739,0.00015,25.6504]
[1776887820338,40.56,78968.34,9.3,0.42739,0.00015,25.6504]
[1776887820353,40.56,78968.34,9.3,0.42739,0.00015,25.6504]
[1776887820675,40.56,78968.34,9.3,0.42739,0.00015,25.6504]
[1776887821592,40.56,78968.34,9.3,0.42739,0.00015,25.65039]
[1776887824414,40.56,78973.57,9.3,0.42816,0.00015,25.66126]
[1776887824430,40.56,78973.57,9.3,0.42816,0.00015,25.66126]
[1776887825318,40.56,78972.09,9.3,0.42794,0.00015,25.65817]
[1776887825636,40.56,78972.09,9.3,0.42794,0.00015,25.65817]
[1776887825833,40.56,78972.09,9.3,0.42794,0.00015,25.65817]
[1776887825843,40.56,78981.62,9.3,0.42935,0.00015,25.67781]
[1776887831335,40.55,78986.9,9.3,0.43012,0.00015,25.68846]
[1776887831642,40.55,78986.9,9.3,0.43012,0.00015,25.68846]
[1776887831992,40.55,78986.9,9.3,0.43012,0.00015,25.68846]
[1776887832343,40.55,78986.94,9.3,0.43012,0.00015,25.68848]
[1776887832374,40.55,78986.94,9.3,0.43012,0.00015,25.68848]
[1776887832806,40.55,78986.94,9.3,0.43012,0.00015,25.68848]
[1776887833156,40.55,78988.42,9.3,0.43034,0.00015,25.69145]
[1776887833293,40.55,78988.42,9.3,0.43034,0.00015,25.69145]
[1776887833641,40.55,78988.42,9.3,0.43034,0.00015,25.69145]
[1776887833993,40.55,78988.42,9.3,0.43034,0.00015,25.69145]
[1776887842856,40.54,78985.32,9.3,0.42986,0.00015,25.68493]
[1776887844296,40.54,78979.67,9.3,0.42902,0.00015,25.6733]
[1776887845150,40.53,78975.25,9.3,0.42836,0.00015,25.66415]
[1776887846981,40.53,78973.5,9.3,0.4281,0.00015,25.6605]
[1776887849723,40.54,78970.21,9.3,0.42762,0.00015,25.65369]
[1776887850180,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850249,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850389,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850402,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850406,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850478,40.54,78971.11,9.3,0.42775,0.00015,25.6556]
[1776887850616,40.54,78982.41,9.3,0.42942,0.00015,25.67894]
[1776887851342,40.54,78982.41,9.3,0.42942,0.00015,25.67894]
[1776887851552,40.53,78989.62,9.3,0.43048,0.00015,25.68989]
[1776887853569,40.53,78991.06,9.3,0.43069,0.00015,25.6928]
[1776887853586,40.53,78992.8,9.3,0.43094,0.00015,25.69624]
[1776887854371,40.53,78992.8,9.3,0.43094,0.00015,25.69624]
[1776887860987,40.53,78991.61,9.3,0.43076,0.00015,25.69378]
[1776887866440,40.53,78997.44,9.3,0.43162,0.00015,25.70539]
[1776887872176,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887872261,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887872606,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887872930,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887872979,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887873003,40.52,78991.58,9.3,0.43074,0.00015,25.69357]
[1776887873077,40.52,78986.43,9.3,0.42998,0.00015,25.6831]
[1776887873945,40.52,78986.43,9.3,0.42998,0.00015,25.6831]
[1776887874023,40.52,78978.54,9.3,0.42881,0.00015,25.6669]
[1776887880099,40.52,78976.04,9.3,0.42843,0.00015,25.66166]
[1776887880246,40.52,78975.61,9.3,0.42836,0.00015,25.66073]
[1776887880327,40.52,78975.61,9.3,0.42836,0.00015,25.66073]
[1776887881593,40.51,78971.11,9.3,0.42769,0.00015,25.65135]
[1776887884597,40.51,78970.82,9.3,0.42765,0.00015,25.6507]
[1776887884599,40.51,78970.82,9.3,0.42765,0.00015,25.6507]
[1776887884713,40.51,78970.82,9.3,0.42765,0.00015,25.6507]
[1776887885574,40.51,78982.43,9.3,0.42937,0.00015,25.67471]
[1776887887050,40.51,78982.43,9.3,0.42937,0.00015,25.67471]
[1776887887666,40.51,78984.94,9.3,0.42974,0.00015,25.67982]
[1776887887714,40.51,78984.94,9.3,0.42974,0.00015,25.67982]
[1776887887827,40.51,78984.94,9.3,0.42974,0.00015,25.67982]
[1776887887991,40.51,78984.94,9.3,0.42974,0.00015,25.67982]
[1776887888094,40.51,78977.6,9.3,0.42865,0.00015,25.66472]
[1776887888325,40.51,78977.6,9.3,0.42865,0.00015,25.66472]
[1776887888595,40.51,78970.15,9.3,0.42754,0.00015,25.64924]
[1776887889602,40.51,78963.26,9.3,0.42652,0.00015,25.63475]
[1776887893625,40.51,78964.61,9.3,0.42673,0.00015,25.63763]
[1776887898665,40.51,78962.65,9.3,0.42644,0.00015,25.63353]
[1776887903700,40.52,78960.34,9.3,0.4261,0.00015,25.62865]
[1776887906893,40.52,78959.37,9.3,0.42596,0.00015,25.62659]
[1776887908062,40.52,78959.86,9.3,0.42603,0.00015,25.62764]
[1776887908148,40.52,78970.0,9.3,0.42753,0.00015,25.64905]
[1776887911579,40.52,78974.15,9.3,0.42815,0.00015,25.65776]
[1776887916791,40.52,78973.08,9.3,0.42799,0.00015,25.65195]
[1776887920433,40.52,78969.33,9.3,0.42744,0.00015,25.64416]
[1776887921326,40.53,78967.05,9.3,0.4271,0.00015,25.63939]
[1776887921591,40.53,78967.05,9.3,0.4271,0.00015,25.63939]
[1776887926490,40.53,78965.46,9.3,0.42687,0.00015,25.63609]
[1776887931933,40.53,78966.83,9.3,0.42708,0.00015,25.63904]
[1776887932248,40.53,78966.83,9.3,0.42708,0.00015,25.63904]
[1776887932325,40.53,78966.83,9.3,0.42708,0.00015,25.63904]
[1776887938222,40.53,78961.16,9.3,0.42624,0.00015,25.6271]
[1776887940104,40.53,78955.06,9.3,0.42534,0.00015,25.61411]
[1776887943010,40.53,78961.49,9.3,0.4263,0.00015,25.62784]
[1776887943471,40.53,78961.49,9.3,0.4263,0.00015,25.62784]
[1776887943560,40.53,78961.49,9.3,0.4263,0.00015,25.62784]
[1776887943621,40.53,78961.49,9.3,0.4263,0.00015,25.62784]
[1776887944203,40.53,78961.49,9.3,0.4263,0.00015,25.62784]
[1776887945261,40.53,78961.57,9.3,0.42631,0.00015,25.62803]
[1776887951065,40.54,78962.16,9.3,0.4264,0.00015,25.62934]
[1776887951563,40.54,78962.16,9.3,0.4264,0.00015,25.62934]
[1776887953036,40.54,78963.61,9.3,0.42662,0.00015,25.63242]
[1776887956177,40.54,78964.37,9.3,0.42673,0.00015,25.63406]
[1776887956215,40.54,78964.37,9.3,0.42673,0.00015,25.63406]
[1776887956249,40.54,78964.37,9.3,0.42673,0.00015,25.63406]
[1776887956298,40.54,78963.79,9.3,0.42665,0.00015,25.63285]
[1776887956549,40.54,78963.79,9.3,0.42665,0.00015,25.63285]
[1776887957115,40.54,78963.79,9.3,0.42665,0.00015,25.63285]
[1776887957213,40.54,78963.79,9.3,0.42665,0.00015,25.63285]
[1776887957252,40.54,78963.79,9.3,0.42665,0.00015,25.63285]
[1776887957215,40.54,78953.59,9.3,0.42514,0.00015,25.61112]
[1776887957327,40.54,78953.59,9.3,0.42514,0.00015,25.61112]
[1776887958156,40.54,78953.59,9.3,0.42514,0.00015,25.61112]
[1776887958255,40.54,78941.85,9.3,0.4234,0.00015,25.58564]
[1776887958342,40.54,78941.85,9.3,0.4234,0.00015,25.58564]
[1776887961121,40.54,78943.06,9.3,0.42358,0.00015,25.5883]
[1776887961716,40.54,78941.91,9.3,0.42341,0.00015,25.58579]
[1776887964130,40.54,78941.71,9.3,0.42338,0.00015,25.58537]
[1776887965221,40.54,78941.43,9.3,0.42334,0.00015,25.58476]
[1776887966306,40.54,78932.2,9.3,0.42198,0.00015,25.5644]
[1776887966375,40.54,78932.2,9.3,0.42198,0.00015,25.5644]
[1776887970278,40.54,78928.62,9.3,0.42146,0.00015,25.5565]
[1776887971362,40.54,78923.59,9.3,0.4207,0.00015,25.54151]
[1776887971446,40.54,78923.59,9.3,0.4207,0.00015,25.54151]
[1776887972399,40.54,78918.89,9.3,0.42001,0.00015,25.53091]
[1776887972405,40.54,78918.89,9.3,0.42001,0.00015,25.53091]
[1776887973763,40.55,78914.32,9.3,0.41934,0.00015,25.52053]
[1776887974223,40.55,78914.32,9.3,0.41934,0.00015,25.52053]
[1776887974280,40.55,78914.32,9.3,0.41934,0.00015,25.52053]
[1776887975180,40.55,78912.06,9.3,0.41901,0.00015,25.51539]
[1776887975206,40.55,78912.06,9.3,0.41901,0.00015,25.51539]
[1776887975242,40.55,78912.06,9.3,0.41901,0.00015,25.51539]
[1776887975256,40.55,78910.35,9.3,0.41876,0.00015,25.51149]
[1776887977271,40.55,78898.42,9.3,0.417,0.00015,25.48381]
[1776887979158,40.55,78896.02,9.3,0.41665,0.00015,25.47818]
[1776887979174,40.55,78896.02,9.3,0.41665,0.00015,25.47818]
[1776887979337,40.55,78897.39,9.3,0.41685,0.00015,25.4814]
[1776887979555,40.55,78897.39,9.3,0.41685,0.00015,25.4814]
[1776887980184,40.55,78897.39,9.3,0.41685,0.00015,25.4814]
[1776887980338,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887980376,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887980473,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887980707,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887981226,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887981239,40.55,78897.25,9.3,0.41683,0.00015,25.48108]
[1776887981325,40.55,78896.42,9.3,0.41671,0.00015,25.47913]
[1776887981614,40.55,78896.42,9.3,0.41671,0.00015,25.47913]
[1776887981633,40.55,78896.42,9.3,0.41671,0.00015,25.47913]
[1776887981900,40.55,78896.42,9.3,0.41671,0.00015,25.47913]
[1776887982248,40.55,78896.42,9.3,0.41671,0.00015,25.47913]
[1776887981978,40.55,78896.42,9.3,0.4167,0.00015,25.4791]
[1776887982967,40.55,78896.42,9.3,0.4167,0.00015,25.4791]
[1776887983042,40.55,78888.88,9.3,0.41559,0.00015,25.4613]
[1776887983437,40.55,78888.88,9.3,0.41559,0.00015,25.4613]
[1776887983481,40.55,78881.38,9.3,0.41449,0.00015,25.44341]
[1776887985299,40.55,78877.51,9.3,0.41392,0.00015,25.43408]
[1776887986286,40.55,78877.51,9.3,0.41392,0.00015,25.43408]
[1776887986585,40.55,78875.03,9.3,0.41355,0.00015,25.42807]
[1776887988494,40.54,78868.47,9.3,0.41258,0.00015,25.41206]
[1776887990189,40.54,78866.24,9.3,0.41225,0.00015,25.40658]
[1776887991251,40.54,78866.62,9.3,0.41231,0.00015,25.40749]
[1776887993262,40.54,78862.49,9.3,0.4117,0.00015,25.39733]
[1776887993686,40.54,78864.49,9.3,0.41199,0.00015,25.40224]
[1776887995256,40.54,78868.4,9.3,0.41256,0.00015,25.41179]
[1776887996322,40.54,78869.53,9.3,0.41273,0.00015,25.41453]
[1776887996330,40.54,78869.53,9.3,0.41273,0.00015,25.41453]
[1776887996471,40.54,78869.53,9.3,0.41273,0.00015,25.41453]
[1776887996573,40.54,78876.31,9.3,0.41373,0.00015,25.43098]
[1776887997794,40.54,78876.31,9.3,0.41373,0.00015,25.43098]
[1776887999496,40.54,78877.11,9.3,0.41384,0.00015,25.43287]
[1776888000207,40.54,78877.11,9.3,0.41384,0.00015,25.43287]
[1776888000291,40.54,78877.11,9.3,0.41384,0.00015,25.43287]
[1776888000479,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888000612,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888000898,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888000913,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888001290,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888001334,40.54,78872.84,9.3,0.41321,0.00015,25.42248]
[1776888001456,40.54,78877.82,9.3,0.41394,0.00015,25.43452]
[1776888001732,40.54,78877.82,9.3,0.41394,0.00015,25.43452]
[1776888001819,40.54,78877.82,9.3,0.41394,0.00015,25.43452]
[1776888001878,40.54,78895.97,9.3,0.41661,0.00015,25.47769]
[1776888002834,40.54,78895.97,9.3,0.41661,0.00015,25.47769]
[1776888002866,40.54,78895.97,9.3,0.41661,0.00015,25.47769]
[1776888002923,40.54,78895.97,9.3,0.41661,0.00015,25.47769]
[1776888003012,40.54,78895.97,9.3,0.41661,0.00015,25.47769]
[1776888003302,40.53,78901.07,9.3,0.41736,0.00015,25.48958]
[1776888003510,40.53,78908.24,9.3,0.41842,0.00015,25.50621]
[1776888004803,40.53,78908.24,9.3,0.41842,0.00015,25.50621]
[1776888005980,40.53,78919.16,9.3,0.42002,0.00015,25.5311]
[1776888008259,40.53,78924.63,9.3,0.42083,0.00015,25.54343]
[1776888008347,40.53,78921.07,9.3,0.4203,0.00015,25.53536]
[1776888008355,40.53,78921.07,9.3,0.4203,0.00015,25.53536]
[1776888008701,40.53,78921.07,9.3,0.4203,0.00015,25.53536]
[1776888008764,40.53,78921.07,9.3,0.4203,0.00015,25.53536]
[1776888009092,40.53,78910.19,9.3,0.41869,0.00015,25.51049]
[1776888010054,40.53,78910.19,9.3,0.41869,0.00015,25.51049]
[1776888010127,40.53,78897.15,9.3,0.41676,0.00015,25.48016]
[1776888010447,40.53,78897.15,9.3,0.41676,0.00015,25.48016]
[1776888010896,40.53,78897.15,9.3,0.41676,0.00015,25.48016]
[1776888010953,40.53,78887.56,9.3,0.41535,0.00015,25.45749]
[1776888011328,40.53,78887.56,9.3,0.41535,0.00015,25.45749]
[1776888012179,40.53,78887.56,9.3,0.41535,0.00015,25.45749]
[1776888012270,40.53,78887.56,9.3,0.41535,0.00015,25.45749]
[1776888012270,40.52,78895.6,9.3,0.41653,0.00015,25.47647]
[1776888013358,40.52,78892.19,9.3,0.41603,0.00015,25.46843]
[1776888013765,40.52,78892.19,9.3,0.41603,0.00015,25.46843]
[1776888014544,40.52,78888.43,9.3,0.41547,0.00015,25.45947]
[1776888015195,40.52,78888.43,9.3,0.41547,0.00015,25.45947]
[1776888015206,40.52,78888.43,9.3,0.41547,0.00015,25.45947]
[1776888015313,40.52,78881.42,9.3,0.41444,0.00015,25.44269]
[1776888016204,40.52,78881.42,9.3,0.41444,0.00015,25.44269]
[1776888017029,40.52,78878.42,9.3,0.41399,0.00015,25.43545]
[1776888017699,40.52,78874.3,9.3,0.41338,0.00015,25.42546]
[1776888017783,40.52,78874.3,9.3,0.41338,0.00015,25.42546]
[1776888022259,40.52,78874.89,9.3,0.41347,0.00015,25.42683]
[1776888022370,40.52,78874.68,9.3,0.41343,0.00015,25.42628]
[1776888022415,40.52,78874.68,9.3,0.41343,0.00015,25.42628]
[1776888024221,40.52,78871.13,9.3,0.41291,0.00015,25.41765]
[1776888024591,40.52,78860.19,9.3,0.4113,0.00015,25.39073]
[1776888027244,40.52,78858.77,9.3,0.41109,0.00015,25.3872]
[1776888028445,40.52,78856.19,9.3,0.41071,0.00015,25.38078]
[1776888032653,40.52,78856.1,9.3,0.41068,0.00015,25.37681]
[1776888032761,40.52,78856.1,9.3,0.41068,0.00015,25.37681]
[1776888032842,40.52,78856.1,9.3,0.41068,0.00015,25.37681]
[1776888034307,40.52,78855.52,9.3,0.41059,0.00015,25.37536]
[1776888033657,40.52,78843.58,9.3,0.40884,0.00015,25.34537]
[1776888035370,40.52,78839.5,9.3,0.40824,0.00015,25.33501]
[1776888036033,40.52,78839.5,9.3,0.40824,0.00015,25.33501]
[1776888036947,40.52,78845.06,9.3,0.40906,0.00015,25.34914]
[1776888039037,40.52,78847.71,9.3,0.40945,0.00015,25.35584]
[1776888039699,40.52,78857.35,9.3,0.41086,0.00015,25.37997]
[1776888042721,40.52,78864.02,9.3,0.41185,0.00015,25.39646]
[1776888044272,40.52,78864.02,9.3,0.41185,0.00015,25.39646]
[1776888047181,40.52,78867.9,9.3,0.41241,0.00015,25.40593]
[1776888052693,40.51,78868.4,9.3,0.41248,0.00015,25.40704]
[1776888057828,40.51,78868.05,9.3,0.41242,0.00015,25.40607]
[1776888059661,40.51,78868.88,9.3,0.41254,0.00015,25.40809]
[1776888060110,40.51,78868.88,9.3,0.41254,0.00015,25.40809]
[1776888060276,40.51,78868.88,9.3,0.41254,0.00015,25.40809]
[1776888060544,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888060638,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888060828,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888060904,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888061098,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888061327,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888061344,40.51,78870.93,9.3,0.41284,0.00015,25.41307]
[1776888061100,40.51,78885.7,9.3,0.41502,0.00015,25.44871]
[1776888061764,40.51,78885.7,9.3,0.41502,0.00015,25.44871]
[1776888061856,40.51,78894.42,9.3,0.4163,0.00015,25.46937]
[1776888063148,40.51,78894.42,9.3,0.4163,0.00015,25.46937]
[1776888066132,40.5,78892.4,9.3,0.41599,0.00015,25.46447]
[1776888066751,40.5,78892.37,9.3,0.41599,0.00015,25.46436]
[1776888066907,40.5,78892.37,9.3,0.41599,0.00015,25.46436]
[1776888068368,40.5,78895.85,9.3,0.4165,0.00015,25.47253]
[1776888067898,40.5,78883.71,9.3,0.4147,0.00015,25.44365]
[1776888070174,40.5,78884.75,9.3,0.41485,0.00015,25.44611]
[1776888070923,40.5,78880.04,9.3,0.41416,0.00015,25.4348]
[1776888071572,40.5,78883.02,9.3,0.4146,0.00015,25.44193]
[1776888075238,40.5,78883.99,9.3,0.41474,0.00015,25.44422]
[1776888075525,40.5,78878.02,9.3,0.41386,0.00015,25.42985]
[1776888076083,40.5,78878.02,9.3,0.41386,0.00015,25.42985]
[1776888076580,40.49,78873.14,9.3,0.41314,0.00015,25.418]
[1776888081997,40.49,78868.06,9.3,0.41238,0.00015,25.4055]
[1776888087033,40.49,78868.45,9.3,0.41243,0.00015,25.40638]
[1776888092068,40.49,78867.17,9.3,0.41222,0.00015,25.39944]
[1776888094082,40.49,78876.14,9.3,0.41354,0.00015,25.42129]
[1776888096646,40.49,78875.43,9.3,0.41344,0.00015,25.41953]
[1776888099657,40.48,78875.23,9.3,0.41341,0.00015,25.419]
[1776888099666,40.48,78875.23,9.3,0.41341,0.00015,25.419]
[1776888099853,40.48,78875.23,9.3,0.41341,0.00015,25.419]
[1776888100124,40.48,78863.23,9.3,0.41164,0.00015,25.38961]
[1776888105159,40.48,78860.71,9.3,0.41126,0.00015,25.38335]
[1776888106333,40.48,78860.71,9.3,0.41126,0.00015,25.38335]
[1776888106515,40.48,78860.7,9.3,0.41126,0.00015,25.38332]
[1776888108180,40.48,78875.68,9.3,0.41347,0.00015,25.42002]
[1776888110191,40.48,78878.32,9.3,0.41385,0.00015,25.4264]
[1776888110327,40.48,78878.32,9.3,0.41385,0.00015,25.4264]
[1776888117243,40.48,78883.12,9.3,0.41456,0.00015,25.43793]
[1776888118939,40.48,78882.94,9.3,0.41453,0.00015,25.43749]
[1776888120038,40.48,78883.01,9.3,0.41454,0.00015,25.43766]
[1776888120145,40.48,78883.01,9.3,0.41454,0.00015,25.43766]
[1776888120177,40.48,78883.01,9.3,0.41454,0.00015,25.43766]
[1776888121271,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121497,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121555,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121621,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121689,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121764,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888121929,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888122406,40.48,78898.7,9.3,0.41686,0.00015,25.47487]
[1776888122411,40.48,78906.1,9.3,0.41795,0.00015,25.4921]
[1776888126758,40.48,78905.79,9.3,0.4179,0.00015,25.49131]
[1776888133355,40.47,78912.51,9.3,0.41888,0.00015,25.50668]
[1776888133574,40.47,78912.51,9.3,0.41888,0.00015,25.50668]
[1776888138381,40.47,78910.53,9.3,0.41858,0.00015,25.50203]
[1776888139267,40.47,78911.81,9.3,0.41876,0.00015,25.50495]
[1776888139434,40.47,78911.81,9.3,0.41876,0.00015,25.50495]
[1776888142218,40.47,78919.31,9.3,0.41987,0.00015,25.52207]
[1776888142418,40.47,78930.16,9.3,0.42147,0.00015,25.54655]
[1776888142554,40.47,78930.16,9.3,0.42147,0.00015,25.54655]
[1776888143234,40.47,78930.16,9.3,0.42147,0.00015,25.54655]
[1776888143320,40.47,78930.16,9.3,0.42147,0.00015,25.54655]
[1776888143425,40.47,78937.75,9.3,0.4226,0.00015,25.56346]
[1776888143640,40.47,78937.75,9.3,0.4226,0.00015,25.56346]
[1776888143862,40.47,78937.75,9.3,0.4226,0.00015,25.56346]
[1776888144020,40.47,78937.75,9.3,0.4226,0.00015,25.56346]
[1776888145205,40.47,78943.73,9.3,0.42349,0.00015,25.57664]
[1776888145439,40.47,78931.03,9.3,0.42161,0.00015,25.54853]
[1776888146330,40.47,78931.03,9.3,0.42161,0.00015,25.54853]
[1776888146446,40.47,78925.05,9.3,0.42072,0.00015,25.53512]
[1776888147204,40.47,78925.05,9.3,0.42072,0.00015,25.53512]
[1776888147210,40.47,78925.05,9.3,0.42072,0.00015,25.53512]
[1776888148341,40.47,78921.88,9.3,0.42025,0.00015,25.52795]
[1776888148359,40.47,78921.88,9.3,0.42025,0.00015,25.52795]
[1776888148457,40.47,78921.88,9.3,0.42025,0.00015,25.52795]
[1776888150390,40.47,78909.89,9.3,0.41848,0.00015,25.50049]
[1776888151220,40.47,78909.89,9.3,0.41848,0.00015,25.50049]
[1776888151326,40.47,78909.89,9.3,0.41848,0.00015,25.50049]
[1776888151362,40.47,78909.89,9.3,0.41848,0.00015,25.50049]
[1776888151427,40.47,78909.14,9.3,0.41835,0.00015,25.49503]
[1776888153366,40.47,78907.74,9.3,0.41815,0.00015,25.49179]
[1776888158540,40.45,78902.75,9.3,0.41738,0.00015,25.47979]
[1776888162941,40.45,78900.03,9.3,0.41697,0.00015,25.47328]
[1776888163068,40.45,78900.03,9.3,0.41697,0.00015,25.47328]
[1776888163081,40.45,78900.03,9.3,0.41697,0.00015,25.47328]
[1776888163156,40.45,78900.03,9.3,0.41697,0.00015,25.47328]
[1776888164506,40.45,78896.48,9.3,0.41644,0.00015,25.46484]
[1776888165230,40.45,78896.48,9.3,0.41644,0.00015,25.46484]
[1776888165383,40.45,78896.48,9.3,0.41644,0.00015,25.46484]
[1776888166621,40.44,78897.71,9.3,0.41661,0.00015,25.46765]
[1776888167177,40.44,78897.71,9.3,0.41661,0.00015,25.46765]
[1776888167243,40.44,78897.71,9.3,0.41661,0.00015,25.46765]
[1776888168114,40.44,78902.1,9.3,0.41725,0.00015,25.47787]
[1776888168204,40.44,78909.16,9.3,0.41829,0.00015,25.49424]
[1776888168628,40.44,78909.16,9.3,0.41829,0.00015,25.49424]
[1776888168635,40.44,78914.28,9.3,0.41905,0.00015,25.50605]
[1776888173647,40.43,78918.46,9.3,0.41966,0.00015,25.51543]
[1776888176860,40.43,78918.37,9.3,0.41964,0.00015,25.51514]
[1776888176868,40.43,78918.37,9.3,0.41964,0.00015,25.51514]
[1776888177405,40.43,78918.37,9.3,0.41964,0.00015,25.51514]
[1776888176961,40.43,78918.88,9.3,0.41971,0.00015,25.51622]
[1776888177675,40.43,78920.07,9.3,0.41988,0.00015,25.51893]
[1776888182710,40.42,78922.91,9.3,0.42029,0.00015,25.52516]
[1776888185960,40.42,78923.44,9.3,0.42036,0.00015,25.52626]
[1776888186195,40.41,78923.41,9.3,0.42034,0.00015,25.52609]
[1776888187725,40.41,78921.47,9.3,0.42006,0.00015,25.52168]
[1776888187745,40.41,78919.8,9.3,0.41981,0.00015,25.51786]
[1776888191833,40.41,78918.64,9.3,0.41962,0.00015,25.51505]
[1776888192296,40.4,78918.42,9.3,0.41958,0.00015,25.51444]
[1776888193203,40.4,78918.42,9.3,0.41958,0.00015,25.51444]
[1776888193222,40.4,78918.42,9.3,0.41958,0.00015,25.51444]
[1776888193284,40.4,78910.77,9.3,0.41845,0.00015,25.49682]
[1776888194326,40.4,78910.77,9.3,0.41845,0.00015,25.49682]
[1776888195897,40.4,78906.72,9.3,0.41784,0.00015,25.48738]
[1776888196587,40.4,78907.36,9.3,0.41793,0.00015,25.48877]
[1776888196809,40.4,78914.0,9.3,0.41892,0.00015,25.50413]
[1776888198349,40.4,78914.0,9.3,0.41892,0.00015,25.50413]
[1776888198380,40.4,78914.53,9.3,0.41899,0.00015,25.50527]
[1776888203858,40.39,78919.69,9.3,0.41973,0.00015,25.51682]
[1776888206879,40.38,78918.29,9.3,0.41951,0.00015,25.51346]
[1776888208893,40.38,78918.9,9.3,0.41959,0.00015,25.51469]
[1776888211289,40.38,78918.93,9.3,0.41959,0.00015,25.51476]
[1776888211299,40.37,78918.71,9.3,0.41954,0.00015,25.51044]
[1776888212060,40.37,78918.71,9.3,0.41954,0.00015,25.51044]
[1776888216952,40.36,78906.46,9.3,0.41771,0.00015,25.48187]
[1776888220164,40.36,78908.36,9.3,0.41798,0.00015,25.4862]
[1776888220295,40.36,78908.36,9.3,0.41798,0.00015,25.4862]
[1776888220396,40.36,78909.9,9.3,0.41821,0.00015,25.48973]
[1776888221986,40.36,78922.56,9.3,0.42008,0.00015,25.51875]
[1776888227021,40.35,78924.0,9.3,0.42027,0.00015,25.52176]
[1776888230893,40.34,78923.06,9.3,0.42012,0.00015,25.51946]
[1776888231049,40.34,78922.02,9.3,0.41996,0.00015,25.51703]
[1776888233063,40.34,78915.32,9.3,0.41896,0.00015,25.50162]
[1776888238099,40.33,78916.28,9.3,0.41909,0.00015,25.50365]
[1776888239649,40.33,78917.94,9.3,0.41933,0.00015,25.50744]
[1776888240112,40.33,78920.48,9.3,0.41971,0.00015,25.51321]
[1776888245148,40.32,78921.62,9.3,0.41986,0.00015,25.51558]
[1776888250183,40.31,78923.88,9.3,0.42018,0.00015,25.52049]
[1776888251324,40.31,78923.88,9.3,0.42018,0.00015,25.52049]
[1776888257231,40.3,78924.5,9.3,0.42024,0.00015,25.52153]
[1776888262266,40.29,78924.44,9.3,0.42021,0.00015,25.52113]
[1776888266121,40.29,78925.09,9.3,0.4203,0.00015,25.52246]
[1776888266295,40.29,78924.85,9.3,0.42026,0.00015,25.52186]
[1776888271331,40.28,78924.49,9.3,0.42018,0.00015,25.51723]
[1776888275090,40.28,78924.94,9.3,0.42025,0.00015,25.51821]
[1776888275167,40.28,78924.94,9.3,0.42025,0.00015,25.51821]
[1776888275172,40.28,78924.94,9.3,0.42025,0.00015,25.51821]
[1776888275403,40.28,78924.94,9.3,0.42025,0.00015,25.51821]
[1776888275504,40.28,78929.88,9.3,0.42098,0.00015,25.5294]
[1776888277342,40.28,78932.93,9.3,0.42143,0.00015,25.53625]
[1776888278379,40.28,78924.77,9.3,0.42021,0.00015,25.51773]
[1776888283414,40.27,78922.94,9.3,0.41993,0.00015,25.51344]
[1776888283783,40.27,78922.94,9.3,0.41993,0.00015,25.51344]
[1776888283792,40.27,78922.94,9.3,0.41993,0.00015,25.51344]
[1776888284422,40.27,78921.16,9.3,0.41967,0.00015,25.50935]
[1776888286419,40.27,78920.72,9.3,0.4196,0.00015,25.50832]
[1776888286571,40.27,78920.72,9.3,0.4196,0.00015,25.50832]
[1776888286650,40.27,78920.53,9.3,0.41957,0.00015,25.50786]
[1776888287331,40.27,78920.53,9.3,0.41957,0.00015,25.50786]
[1776888287445,40.27,78910.86,9.3,0.41813,0.00015,25.4855]
[1776888291274,40.27,78916.35,9.3,0.41894,0.00015,25.49815]
[1776888291314,40.27,78916.35,9.3,0.41894,0.00015,25.49815]
[1776888291495,40.27,78916.35,9.3,0.41894,0.00015,25.49815]
[1776888291570,40.27,78916.35,9.3,0.41894,0.00015,25.49815]
[1776888291479,40.27,78923.12,9.3,0.41994,0.00015,25.51364]
[1776888291916,40.27,78923.12,9.3,0.41994,0.00015,25.51364]
[1776888292121,40.27,78923.12,9.3,0.41994,0.00015,25.51364]
[1776888292228,40.27,78923.12,9.3,0.41994,0.00015,25.51364]
[1776888292480,40.27,78937.27,9.3,0.42205,0.00015,25.5456]
[1776888293719,40.27,78939.57,9.3,0.42239,0.00015,25.55073]
[1776888295071,40.27,78937.86,9.3,0.42214,0.00015,25.54693]
[1776888295082,40.27,78937.86,9.3,0.42214,0.00015,25.54693]
[1776888295501,40.27,78933.29,9.3,0.42146,0.00015,25.53669]
[1776888297515,40.27,78926.74,9.3,0.42048,0.00015,25.52188]
[1776888298282,40.27,78926.74,9.3,0.42048,0.00015,25.52188]
[1776888300975,40.27,78924.43,9.3,0.42014,0.00015,25.51664]
[1776888301000,40.27,78924.43,9.3,0.42014,0.00015,25.51664]
[1776888306593,40.27,78918.18,9.3,0.41921,0.00015,25.5023]
[1776888311627,40.27,78920.77,9.3,0.41959,0.00015,25.50822]
[1776888314714,40.27,78920.14,9.3,0.4195,0.00015,25.50675]
[1776888316663,40.26,78930.78,9.3,0.42108,0.00015,25.53096]
[1776888321697,40.26,78933.14,9.3,0.42143,0.00015,25.53623]
[1776888325762,40.26,78932.41,9.3,0.42131,0.00015,25.53456]
[1776888328333,40.26,78927.24,9.3,0.42054,0.00015,25.52284]
[1776888330090,40.26,78931.69,9.3,0.4212,0.00015,25.5329]
[1776888331873,40.26,78924.61,9.3,0.42014,0.00015,25.5131]
[1776888334791,40.26,78918.33,9.3,0.4192,0.00015,25.49871]
[1776888336261,40.26,78918.33,9.3,0.4192,0.00015,25.49871]
[1776888336401,40.26,78918.33,9.3,0.4192,0.00015,25.49871]
[1776888336455,40.26,78918.33,9.3,0.4192,0.00015,25.49871]
[1776888336520,40.26,78918.33,9.3,0.4192,0.00015,25.49871]
[1776888341258,40.26,78918.56,9.3,0.41923,0.00015,25.49914]
[1776888341271,40.26,78918.56,9.3,0.41923,0.00015,25.49914]
[1776888341536,40.26,78918.56,9.3,0.41923,0.00015,25.49914]
[1776888341581,40.25,78917.96,9.3,0.41913,0.00015,25.49769]
[1776888341842,40.25,78906.94,9.3,0.4175,0.00015,25.47208]
[1776888343325,40.25,78906.94,9.3,0.4175,0.00015,25.47208]
[1776888344788,40.25,78905.92,9.3,0.41734,0.00015,25.4696]
[1776888345711,40.25,78902.89,9.3,0.41688,0.00015,25.46243]
[1776888350643,40.25,78901.87,9.3,0.41672,0.00015,25.45987]
[1776888352544,40.24,78901.92,9.3,0.41672,0.00015,25.45991]
[1776888354379,40.24,78899.53,9.3,0.41636,0.00015,25.45418]
[1776888355133,40.24,78897.73,9.3,0.41609,0.00015,25.44984]
[1776888356122,40.24,78898.02,9.3,0.41613,0.00015,25.45049]
[1776888356166,40.24,78898.02,9.3,0.41613,0.00015,25.45049]
[1776888356174,40.24,78898.02,9.3,0.41613,0.00015,25.45049]
[1776888361982,40.23,78888.91,9.3,0.41476,0.00015,25.42851]
[1776888364308,40.23,78888.1,9.3,0.41464,0.00015,25.42652]
[1776888368032,40.23,78886.92,9.3,0.41446,0.00015,25.42359]
[1776888368132,40.23,78886.92,9.3,0.41446,0.00015,25.42359]
[1776888369762,40.23,78891.99,9.3,0.41521,0.00015,25.43575]
[1776888370118,40.23,78891.99,9.3,0.41521,0.00015,25.43575]
[1776888374555,40.22,78892.26,9.3,0.41524,0.00015,25.4363]
[1776888374816,40.22,78893.62,9.3,0.41544,0.00015,25.43951]
[1776888376348,40.22,78896.67,9.3,0.41589,0.00015,25.4468]
[1776888376591,40.22,78896.67,9.3,0.41589,0.00015,25.4468]
[1776888381594,40.22,78901.04,9.3,0.41653,0.00015,25.457]
[1776888382579,40.22,78900.06,9.3,0.41638,0.00015,25.45465]
[1776888382605,40.22,78907.7,9.3,0.41752,0.00015,25.47263]
[1776888382776,40.22,78907.7,9.3,0.41752,0.00015,25.47263]
[1776888384395,40.21,78907.95,9.3,0.41755,0.00015,25.47318]
[1776888385849,40.21,78902.03,9.3,0.41667,0.00015,25.45918]
[1776888387907,40.21,78897.06,9.3,0.41592,0.00015,25.44732]
[1776888388252,40.21,78897.06,9.3,0.41592,0.00015,25.44732]
[1776888388339,40.21,78897.06,9.3,0.41592,0.00015,25.44732]
[1776888392029,40.21,78889.98,9.3,0.41485,0.00015,25.42656]
[1776888392290,40.21,78889.98,9.3,0.41485,0.00015,25.42656]
[1776888393199,40.21,78877.3,9.3,0.41297,0.00015,25.3958]
[1776888396766,40.21,78874.31,9.3,0.41253,0.00015,25.38847]
[1776888400347,40.21,78872.68,9.3,0.41229,0.00015,25.38446]
[1776888400596,40.21,78872.68,9.3,0.41229,0.00015,25.38446]
[1776888400632,40.21,78872.68,9.3,0.41229,0.00015,25.38446]
[1776888402262,40.21,78865.28,9.3,0.41119,0.00015,25.36611]
[1776888407297,40.21,78865.09,9.3,0.41116,0.00015,25.36568]
[1776888411709,40.21,78863.96,9.3,0.411,0.00015,25.36289]
[1776888419693,40.21,78864.75,9.3,0.41112,0.00015,25.36492]
[1776888421395,40.21,78855.27,9.3,0.40972,0.00015,25.34114]
[1776888422797,40.22,78852.25,9.3,0.40927,0.00015,25.33351]
[1776888427425,40.22,78853.5,9.3,0.40946,0.00015,25.33676]
[1776888431544,40.22,78852.49,9.3,0.40932,0.00015,25.33429]
[1776888431631,40.22,78852.49,9.3,0.40932,0.00015,25.33429]
[1776888431656,40.22,78852.49,9.3,0.40932,0.00015,25.33429]
[1776888431702,40.22,78852.49,9.3,0.40932,0.00015,25.33429]
[1776888431826,40.22,78852.45,9.3,0.40931,0.00015,25.33421]
[1776888432130,40.22,78852.45,9.3,0.40931,0.00015,25.33421]
[1776888432472,40.22,78840.89,9.3,0.4076,0.00015,25.30467]
[1776888433130,40.22,78840.89,9.3,0.4076,0.00015,25.30467]
[1776888438061,40.23,78839.48,9.3,0.4074,0.00015,25.30123]
[1776888438348,40.23,78839.48,9.3,0.4074,0.00015,25.30123]
[1776888438428,40.23,78839.48,9.3,0.4074,0.00015,25.30123]
[1776888438589,40.23,78839.48,9.3,0.4074,0.00015,25.30123]
[1776888438596,40.23,78848.09,9.3,0.40868,0.00015,25.32337]
[1776888439522,40.23,78856.92,9.3,0.40999,0.00015,25.34578]
[1776888441519,40.23,78855.91,9.3,0.40984,0.00015,25.34325]
[1776888443052,40.23,78855.51,9.3,0.40979,0.00015,25.34228]
[1776888444866,40.23,78851.04,9.3,0.40913,0.00015,25.33099]
[1776888445147,40.23,78851.04,9.3,0.40913,0.00015,25.33099]
[1776888446738,40.23,78845.3,9.3,0.40828,0.00015,25.31638]
[1776888447578,40.23,78841.72,9.3,0.40775,0.00015,25.30724]
[1776888448793,40.23,78841.71,9.3,0.40775,0.00015,25.30723]
[1776888448802,40.23,78841.71,9.3,0.40775,0.00015,25.30723]
[1776888449591,40.23,78841.5,9.3,0.40772,0.00015,25.30672]
[1776888454631,40.24,78840.01,9.3,0.4075,0.00015,25.29932]
[1776888456080,40.24,78839.96,9.3,0.40749,0.00015,25.29923]
[1776888456641,40.24,78840.02,9.3,0.40751,0.00015,25.29942]
[1776888461675,40.24,78840.49,9.3,0.40758,0.00015,25.30074]
[1776888466081,40.24,78841.85,9.3,0.40779,0.00015,25.30433]
[1776888466711,40.25,78841.95,9.3,0.40781,0.00015,25.30461]
[1776888467807,40.25,78841.74,9.3,0.40778,0.00015,25.3041]
[1776888468725,40.25,78838.21,9.3,0.40725,0.00015,25.29501]
[1776888473759,40.25,78838.96,9.3,0.40737,0.00015,25.29701]
[1776888475309,40.25,78837.97,9.3,0.40722,0.00015,25.29447]
[1776888475327,40.25,78837.97,9.3,0.40722,0.00015,25.29447]
[1776888478083,40.25,78831.44,9.3,0.40626,0.00015,25.27751]
[1776888480079,40.25,78831.34,9.3,0.40624,0.00015,25.27724]
[1776888480126,40.25,78831.34,9.3,0.40624,0.00015,25.27724]
[1776888480432,40.25,78831.34,9.3,0.40624,0.00015,25.27724]
[1776888480499,40.25,78831.34,9.3,0.40624,0.00015,25.27724]
[1776888480603,40.25,78831.22,9.3,0.40622,0.00015,25.27692]
[1776888481369,40.25,78831.22,9.3,0.40622,0.00015,25.27692]
[1776888481378,40.25,78839.87,9.3,0.40751,0.00015,25.29937]
[1776888484383,40.25,78843.68,9.3,0.40807,0.00015,25.30918]
[1776888484849,40.25,78843.61,9.3,0.40806,0.00015,25.30905]
[1776888488328,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488355,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488396,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488475,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488556,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488568,40.25,78843.37,9.3,0.40803,0.00015,25.30849]
[1776888488924,40.25,78851.38,9.3,0.40922,0.00015,25.32897]
[1776888489948,40.25,78857.85,9.3,0.41018,0.00015,25.34533]
[1776888494982,40.25,78860.69,9.3,0.4106,0.00015,25.35248]
[1776888497079,40.25,78860.81,9.3,0.41062,0.00015,25.35279]
[1776888498190,40.25,78860.33,9.3,0.41055,0.00015,25.35158]
[1776888504128,40.25,78861.15,9.3,0.41067,0.00015,25.35366]
[1776888504387,40.25,78861.15,9.3,0.41067,0.00015,25.35366]
[1776888504551,40.25,78861.15,9.3,0.41067,0.00015,25.35366]
[1776888504571,40.25,78854.72,9.3,0.40972,0.00015,25.33751]
[1776888505605,40.25,78846.93,9.3,0.40857,0.00015,25.31775]
[1776888511724,40.26,78844.99,9.3,0.40829,0.00015,25.31289]
[1776888512522,40.26,78845.06,9.3,0.40829,0.00015,25.30937]
[1776888515745,40.26,78843.89,9.3,0.40812,0.00015,25.30643]
[1776888516215,40.26,78844.05,9.3,0.40814,0.00015,25.3069]
[1776888520278,40.26,78842.46,9.3,0.40791,0.00015,25.30285]
[1776888520287,40.26,78842.46,9.3,0.40791,0.00015,25.30285]
[1776888520299,40.26,78842.46,9.3,0.40791,0.00015,25.30285]
[1776888520348,40.26,78842.46,9.3,0.40791,0.00015,25.30285]
[1776888520351,40.26,78842.46,9.3,0.40791,0.00015,25.30285]
[1776888522478,40.26,78841.75,9.3,0.40781,0.00015,25.30106]
[1776888522643,40.26,78841.75,9.3,0.40781,0.00015,25.30106]
[1776888523677,40.26,78840.68,9.3,0.40765,0.00015,25.29829]
[1776888523677,40.26,78840.68,9.3,0.40765,0.00015,25.29829]
[1776888525196,40.26,78830.76,9.3,0.40618,0.00015,25.27256]
[1776888530231,40.26,78831.15,9.3,0.40623,0.00015,25.27347]
[1776888536273,40.26,78831.24,9.3,0.40623,0.00015,25.27356]
[1776888539525,40.26,78831.1,9.3,0.40621,0.00015,25.27317]
[1776888541353,40.25,78831.21,9.3,0.40623,0.00015,25.27342]
[1776888541764,40.25,78831.21,9.3,0.40623,0.00015,25.27342]
[1776888542081,40.25,78831.21,9.3,0.40622,0.00015,25.27338]
[1776888547350,40.25,78833.95,9.3,0.40663,0.00015,25.28048]
[1776888548526,40.25,78833.95,9.3,0.40663,0.00015,25.28048]
[1776888548685,40.25,78833.95,9.3,0.40663,0.00015,25.28048]
[1776888548713,40.25,78833.95,9.3,0.40663,0.00015,25.28048]
[1776888548717,40.25,78833.95,9.3,0.40663,0.00015,25.28048]
[1776888548763,40.25,78834.63,9.3,0.40673,0.00015,25.28224]
[1776888549233,40.25,78834.63,9.3,0.40673,0.00015,25.28224]
[1776888549320,40.25,78834.63,9.3,0.40673,0.00015,25.28224]
[1776888549326,40.25,78834.63,9.3,0.40673,0.00015,25.28224]
[1776888549779,40.25,78834.63,9.3,0.40673,0.00015,25.28224]
[1776888549808,40.25,78842.99,9.3,0.40797,0.00015,25.30386]
[1776888549906,40.25,78842.99,9.3,0.40797,0.00015,25.30386]
[1776888549995,40.25,78842.99,9.3,0.40797,0.00015,25.30386]
[1776888550371,40.25,78850.0,9.3,0.40901,0.00015,25.32179]
[1776888555406,40.26,78853.94,9.3,0.40959,0.00015,25.33184]
[1776888556320,40.26,78853.94,9.3,0.40959,0.00015,25.33184]
[1776888560774,40.26,78848.24,9.3,0.40875,0.00015,25.31741]
[1776888560837,40.26,78848.24,9.3,0.40875,0.00015,25.31741]
[1776888560858,40.26,78842.97,9.3,0.40797,0.00015,25.30397]
[1776888561693,40.26,78842.97,9.3,0.40797,0.00015,25.30397]
[1776888562306,40.26,78838.15,9.3,0.40726,0.00015,25.29158]
[1776888562564,40.26,78838.15,9.3,0.40726,0.00015,25.29158]
[1776888562641,40.26,78838.15,9.3,0.40726,0.00015,25.29158]
[1776888562679,40.26,78838.15,9.3,0.40726,0.00015,25.29158]
[1776888563572,40.26,78832.83,9.3,0.40647,0.00015,25.27777]
[1776888563611,40.26,78816.59,9.3,0.40407,0.00015,25.23505]
[1776888568547,40.26,78819.57,9.3,0.40451,0.00015,25.24294]
[1776888569447,40.26,78819.7,9.3,0.40453,0.00015,25.24327]
[1776888569718,40.26,78819.7,9.3,0.40453,0.00015,25.24327]
[1776888570652,40.26,78823.47,9.3,0.40509,0.00015,25.25322]
[1776888570707,40.26,78823.47,9.3,0.40509,0.00015,25.25322]
[1776888570756,40.26,78823.47,9.3,0.40509,0.00015,25.25322]
[1776888570896,40.26,78823.47,9.3,0.40509,0.00015,25.25322]
[1776888570791,40.26,78828.49,9.3,0.40583,0.00015,25.26638]
[1776888571126,40.26,78828.49,9.3,0.40583,0.00015,25.26638]
[1776888571595,40.25,78818.45,9.3,0.40432,0.00015,25.23612]
[1776888572061,40.25,78818.45,9.3,0.40432,0.00015,25.23612]
[1776888573037,40.25,78816.93,9.3,0.4041,0.00015,25.23212]
[1776888574039,40.25,78816.55,9.3,0.40404,0.00015,25.23104]
[1776888574524,40.25,78816.55,9.3,0.40404,0.00015,25.23104]
[1776888575433,40.25,78816.13,9.3,0.40397,0.00015,25.22985]
[1776888577479,40.25,78813.85,9.3,0.40363,0.00015,25.22365]
[1776888578489,40.25,78813.5,9.3,0.40357,0.00015,25.22265]
[1776888583605,40.24,78807.79,9.3,0.40271,0.00015,25.20697]
[1776888585252,40.24,78806.76,9.3,0.40255,0.00015,25.20415]
[1776888590654,40.23,78809.69,9.3,0.40296,0.00015,25.21171]
[1776888594279,40.23,78807.33,9.3,0.40261,0.00015,25.20526]
[1776888599274,40.22,78806.93,9.3,0.40253,0.00015,25.20388]
[1776888604752,40.21,78804.86,9.3,0.40221,0.00015,25.19801]
[1776888606896,40.21,78804.84,9.3,0.4022,0.00015,25.19791]
[1776888607748,40.21,78804.33,9.3,0.40212,0.00015,25.19648]
[1776888607965,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888607983,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888607983,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888608325,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888608673,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888608863,40.21,78799.23,9.3,0.40137,0.00015,25.1826]
[1776888608780,40.21,78788.73,9.3,0.39982,0.00015,25.1538]
[1776888609212,40.21,78788.73,9.3,0.39982,0.00015,25.1538]
[1776888609311,40.21,78788.73,9.3,0.39982,0.00015,25.1538]
[1776888611137,40.21,78785.48,9.3,0.39933,0.00015,25.14477]
[1776888611766,40.21,78785.48,9.3,0.39933,0.00015,25.14477]
[1776888611848,40.21,78785.48,9.3,0.39933,0.00015,25.14477]
[1776888613613,40.21,78787.39,9.3,0.39961,0.00015,25.15001]
[1776888614396,40.21,78786.58,9.3,0.39949,0.00015,25.14775]
[1776888619857,40.2,78781.98,9.3,0.39881,0.00015,25.1349]
[1776888621212,40.2,78781.97,9.3,0.3988,0.00015,25.13485]
[1776888621316,40.2,78781.97,9.3,0.3988,0.00015,25.13485]
[1776888622473,40.2,78778.59,9.3,0.39831,0.00015,25.12542]
[1776888626607,40.2,78775.33,9.3,0.39782,0.00015,25.11626]
[1776888631093,40.2,78774.2,9.3,0.39765,0.00015,25.11306]
[1776888636975,40.2,78775.2,9.3,0.39778,0.00015,25.11207]
[1776888639700,40.2,78775.45,9.3,0.39782,0.00015,25.11276]
[1776888640171,40.2,78775.33,9.3,0.3978,0.00015,25.11241]
[1776888640420,40.2,78775.33,9.3,0.3978,0.00015,25.11241]
[1776888641326,40.2,78774.31,9.3,0.39765,0.00015,25.10954]
[1776888647046,40.2,78775.19,9.3,0.39778,0.00015,25.11196]
[1776888652081,40.2,78775.18,9.3,0.39777,0.00015,25.11187]
[1776888657116,40.2,78774.53,9.3,0.39768,0.00015,25.11001]
[1776888662151,40.2,78774.97,9.3,0.39774,0.00015,25.11119]
[1776888663033,40.2,78774.97,9.3,0.39774,0.00015,25.11119]
[1776888663038,40.2,78774.97,9.3,0.39774,0.00015,25.11119]
[1776888664389,40.2,78777.48,9.3,0.39811,0.00015,25.11821]
[1776888664503,40.2,78777.48,9.3,0.39811,0.00015,25.11821]
[1776888664549,40.2,78777.48,9.3,0.39811,0.00015,25.11821]
[1776888664632,40.2,78777.48,9.3,0.39811,0.00015,25.11821]
[1776888665232,40.2,78782.38,9.3,0.39883,0.00015,25.13184]
[1776888665463,40.2,78782.38,9.3,0.39883,0.00015,25.13184]
[1776888665495,40.2,78782.38,9.3,0.39883,0.00015,25.13184]
[1776888667186,40.19,78795.31,9.3,0.40073,0.00015,25.16746]
[1776888672220,40.19,78797.97,9.3,0.40111,0.00015,25.17453]
[1776888675400,40.19,78799.27,9.3,0.4013,0.00015,25.17799]
[1776888676523,40.19,78800.38,9.3,0.40146,0.00015,25.18093]
[1776888677915,40.19,78804.2,9.3,0.40202,0.00015,25.1913]
[1776888678971,40.18,78807.76,9.3,0.40254,0.00015,25.20082]
[1776888679320,40.18,78811.11,9.3,0.40304,0.00015,25.20984]
[1776888679334,40.18,78811.11,9.3,0.40304,0.00015,25.20984]
[1776888679670,40.18,78811.11,9.3,0.40304,0.00015,25.20984]
[1776888681945,40.18,78813.38,9.3,0.40337,0.00015,25.21581]
[1776888682293,40.18,78812.87,9.3,0.40329,0.00015,25.21439]
[1776888688338,40.17,78812.68,9.3,0.40323,0.00015,25.21348]
[1776888693373,40.16,78808.13,9.3,0.40253,0.00015,25.19721]
[1776888695327,40.16,78805.71,9.3,0.40217,0.00015,25.19062]
[1776888695387,40.16,78794.69,9.3,0.40054,0.00015,25.16054]
[1776888700425,40.16,78795.34,9.3,0.40062,0.00015,25.16216]
[1776888706464,40.15,78795.43,9.3,0.40062,0.00015,25.16219]
[1776888707134,40.15,78795.43,9.3,0.40062,0.00015,25.16219]
[1776888707471,40.15,78803.02,9.3,0.40174,0.00015,25.18287]
[1776888712505,40.15,78799.08,9.3,0.40115,0.00015,25.17197]
[1776888717541,40.15,78798.51,9.3,0.40105,0.00015,25.17024]
[1776888721531,40.14,78797.87,9.3,0.40095,0.00015,25.16839]
[1776888726604,40.14,78801.77,9.3,0.40152,0.00015,25.17882]
[1776888731642,40.13,78801.81,9.3,0.40151,0.00015,25.17875]
[1776888734058,40.13,78802.03,9.3,0.40154,0.00015,25.17931]
[1776888734111,40.13,78803.88,9.3,0.40181,0.00015,25.1843]
[1776888734309,40.13,78803.88,9.3,0.40181,0.00015,25.1843]
[1776888734463,40.13,78803.88,9.3,0.40181,0.00015,25.1843]
[1776888735064,40.13,78803.88,9.3,0.40181,0.00015,25.1843]
[1776888739698,40.13,78812.43,9.3,0.40306,0.00015,25.20711]
[1776888743773,40.12,78813.36,9.3,0.40319,0.00015,25.20946]
[1776888745987,40.12,78815.88,9.3,0.40356,0.00015,25.21611]
[1776888746807,40.12,78816.03,9.3,0.40358,0.00015,25.21646]
[1776888747445,40.12,78816.05,9.3,0.40357,0.00015,25.21646]
[1776888747469,40.12,78816.05,9.3,0.40357,0.00015,25.21646]
[1776888747502,40.12,78816.05,9.3,0.40357,0.00015,25.21646]
[1776888747581,40.12,78816.05,9.3,0.40357,0.00015,25.21646]
[1776888748077,40.12,78816.05,9.3,0.40357,0.00015,25.21646]
[1776888748084,40.12,78818.5,9.3,0.40393,0.00015,25.22295]
[1776888748115,40.12,78818.5,9.3,0.40393,0.00015,25.22295]
[1776888750707,40.11,78819.84,9.3,0.40413,0.00015,25.22643]
[1776888756097,40.11,78818.6,9.3,0.40391,0.00015,25.21911]
[1776888761852,40.1,78819.18,9.3,0.40398,0.00015,25.22044]
[1776888766887,40.1,78818.98,9.3,0.40394,0.00015,25.21972]
[1776888767108,40.1,78818.98,9.3,0.40394,0.00015,25.21972]
[1776888769708,40.1,78818.7,9.3,0.4039,0.00015,25.21889]
[1776888769962,40.1,78818.7,9.3,0.4039,0.00015,25.21889]
[1776888769969,40.1,78818.7,9.3,0.4039,0.00015,25.21889]
[1776888770031,40.09,78818.7,9.3,0.40389,0.00015,25.21884]
[1776888770916,40.1,78809.17,9.3,0.40248,0.00015,25.19329]
[1776888771778,40.1,78809.17,9.3,0.40248,0.00015,25.19329]
[1776888774280,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888774286,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888774775,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888774912,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888775059,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888775137,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888775147,40.09,78800.24,9.3,0.40115,0.00015,25.1689]
[1776888775063,40.09,78807.63,9.3,0.40225,0.00015,25.18897]
[1776888775239,40.09,78807.63,9.3,0.40225,0.00015,25.18897]
[1776888775956,40.09,78819.94,9.3,0.40407,0.00015,25.22202]
[1776888776291,40.09,78819.94,9.3,0.40407,0.00015,25.22202]
[1776888776333,40.09,78819.94,9.3,0.40407,0.00015,25.22202]
[1776888778924,40.09,78811.23,9.3,0.40277,0.00015,25.19855]
[1776888781889,40.09,78811.55,9.3,0.40281,0.00015,25.19929]
[1776888787035,40.08,78810.46,9.3,0.40263,0.00015,25.19608]
[1776888787327,40.08,78810.46,9.3,0.40263,0.00015,25.19608]
[1776888791610,40.08,78810.82,9.3,0.40267,0.00015,25.19689]
[1776888797105,40.07,78810.84,9.3,0.40266,0.00015,25.19669]
[1776888797138,40.07,78810.84,9.3,0.40266,0.00015,25.19669]
[1776888799024,40.07,78810.63,9.3,0.40263,0.00015,25.19608]
[1776888804153,40.06,78805.79,9.3,0.4019,0.00015,25.18274]
[1776888806290,40.06,78806.09,9.3,0.40194,0.00015,25.18349]
[1776888811540,40.06,78804.68,9.3,0.40172,0.00015,25.17955]
[1776888814776,40.06,78801.38,9.3,0.40121,0.00015,25.16666]
[1776888820266,40.05,78803.3,9.3,0.40148,0.00015,25.1717]
[1776888823287,40.05,78812.08,9.3,0.40278,0.00015,25.19543]
[1776888826519,40.05,78811.88,9.3,0.40274,0.00015,25.19481]
[1776888831343,40.04,78802.81,9.3,0.40138,0.00015,25.16993]
[1776888833326,40.04,78799.21,9.3,0.40085,0.00015,25.16005]
[1776888838392,40.04,78795.97,9.3,0.40036,0.00015,25.15102]
[1776888843427,40.04,78795.15,9.3,0.40023,0.00015,25.14866]
[1776888846270,40.04,78796.1,9.3,0.40037,0.00015,25.15124]
[1776888848094,40.04,78796.26,9.3,0.40039,0.00015,25.15167]
[1776888853497,40.03,78796.55,9.3,0.40043,0.00015,25.15232]
[1776888859539,40.03,78796.67,9.3,0.40044,0.00015,25.15253]
[1776888863550,40.03,78798.25,9.3,0.40067,0.00015,25.15681]
[1776888863658,40.03,78798.25,9.3,0.40067,0.00015,25.15681]
[1776888863822,40.03,78798.25,9.3,0.40067,0.00015,25.15681]
[1776888864059,40.03,78798.25,9.3,0.40067,0.00015,25.15681]
[1776888864892,40.03,78797.12,9.3,0.4005,0.00015,25.15369]
[1776888864993,40.03,78781.82,9.3,0.39823,0.00015,25.11112]
[1776888866608,40.03,78777.62,9.3,0.3976,0.00015,25.09931]
[1776888869310,40.03,78776.83,9.3,0.39749,0.00015,25.09711]
[1776888871534,40.03,78776.76,9.3,0.39748,0.00015,25.09692]
[1776888875908,40.03,78775.9,9.3,0.39734,0.00015,25.09076]
[1776888876399,40.03,78776.08,9.3,0.39737,0.00015,25.09128]
[1776888882702,40.03,78773.85,9.3,0.39704,0.00015,25.08505]
[1776888886518,40.03,78774.69,9.3,0.39717,0.00015,25.08746]
[1776888891764,40.03,78773.49,9.3,0.39699,0.00015,25.08412]
[1776888896801,40.03,78769.45,9.3,0.3964,0.00015,25.07271]
[1776888901915,40.04,78771.25,9.3,0.39667,0.00015,25.07788]
[1776888907877,40.04,78772.16,9.3,0.39681,0.00015,25.08054]
[1776888912912,40.04,78771.21,9.3,0.39667,0.00015,25.07788]
[1776888917947,40.04,78769.05,9.3,0.39635,0.00015,25.07179]
[1776888922981,40.04,78769.27,9.3,0.39639,0.00015,25.07248]
[1776888928253,40.04,78770.04,9.3,0.3965,0.00015,25.07472]
[1776888928753,40.04,78769.76,9.3,0.39646,0.00015,25.07394]
[1776888934016,40.04,78773.64,9.3,0.39703,0.00015,25.08124]
[1776888934264,40.04,78773.64,9.3,0.39703,0.00015,25.08124]
[1776888936144,40.04,78771.34,9.3,0.39669,0.00015,25.07474]
[1776888936494,40.04,78770.52,9.3,0.39657,0.00015,25.07242]
[1776888937113,40.04,78770.52,9.3,0.39657,0.00015,25.07242]
[1776888938088,40.04,78761.47,9.3,0.39523,0.00015,25.04658]
[1776888939385,40.04,78760.94,9.3,0.39515,0.00015,25.04509]
[1776888945139,40.05,78763.23,9.3,0.39552,0.00015,25.05211]
[1776888948566,40.05,78767.72,9.3,0.39618,0.00015,25.06499]
[1776888954873,40.06,78766.03,9.3,0.39594,0.00015,25.06029]
[1776888955326,40.06,78762.92,9.3,0.39548,0.00015,25.05144]
[1776888955369,40.06,78762.92,9.3,0.39548,0.00015,25.05144]
[1776888956219,40.06,78769.45,9.3,0.39645,0.00015,25.07011]
[1776888956896,40.06,78769.45,9.3,0.39645,0.00015,25.07011]
[1776888956911,40.06,78769.45,9.3,0.39645,0.00015,25.07011]
[1776888958902,40.06,78774.83,9.3,0.39725,0.00015,25.0854]
[1776888961410,40.06,78773.57,9.3,0.39706,0.00015,25.08186]
[1776888966426,40.06,78772.83,9.3,0.39696,0.00015,25.07982]
[1776888971324,40.06,78765.3,9.3,0.39585,0.00015,25.05852]
[1776888976529,40.07,78762.96,9.3,0.39552,0.00015,25.05213]
[1776888982401,40.08,78762.56,9.3,0.39549,0.00015,25.05148]
[1776888987436,40.09,78769.88,9.3,0.3966,0.00015,25.07273]
[1776888990196,40.09,78773.04,9.3,0.39706,0.00015,25.08169]
[1776888990542,40.09,78775.06,9.3,0.39736,0.00015,25.08741]
[1776888996500,40.09,78772.56,9.3,0.39698,0.00015,25.07664]
[1776889001535,40.09,78772.58,9.3,0.39699,0.00015,25.07673]
[1776889004563,40.09,78772.57,9.3,0.39699,0.00015,25.07672]
[1776889005326,40.09,78772.57,9.3,0.39699,0.00015,25.07672]
[1776889010598,40.09,78772.46,9.3,0.39697,0.00015,25.07643]
[1776889015633,40.09,78772.16,9.3,0.39693,0.00015,25.0756]
[1776889020668,40.09,78773.92,9.3,0.39719,0.00015,25.08058]
[1776889021535,40.09,78773.92,9.3,0.39719,0.00015,25.08058]
[1776889025914,40.09,78775.04,9.3,0.39735,0.00015,25.08374]
[1776889026061,40.09,78775.04,9.3,0.39735,0.00015,25.08374]
[1776889026066,40.09,78775.04,9.3,0.39735,0.00015,25.08374]
[1776889026333,40.09,78775.04,9.3,0.39735,0.00015,25.08374]
[1776889026639,40.09,78775.08,9.3,0.39736,0.00015,25.08385]
[1776889026705,40.09,78775.08,9.3,0.39736,0.00015,25.08385]
[1776889027121,40.09,78775.08,9.3,0.39736,0.00015,25.08385]
[1776889028563,40.09,78781.35,9.3,0.39829,0.00015,25.10147]
[1776889033759,40.09,78774.13,9.3,0.39722,0.00015,25.08113]
[1776889036517,40.09,78774.25,9.3,0.39723,0.00015,25.08147]
[1776889040470,40.09,78775.0,9.3,0.39734,0.00015,25.08358]
[1776889040536,40.09,78775.0,9.3,0.39734,0.00015,25.08358]
[1776889041330,40.09,78775.0,9.3,0.39734,0.00015,25.08358]
[1776889046850,40.09,78781.73,9.3,0.39834,0.00015,25.1024]
[1776889051886,40.09,78782.79,9.3,0.39847,0.00015,25.10154]
[1776889052479,40.09,78782.79,9.3,0.39847,0.00015,25.10154]
[1776889055425,40.09,78779.38,9.3,0.39797,0.00015,25.09196]
[1776889057109,40.09,78775.51,9.3,0.39739,0.00015,25.08106]
[1776889057213,40.09,78775.51,9.3,0.39739,0.00015,25.08106]
[1776889057472,40.09,78770.26,9.3,0.39662,0.00015,25.0662]
[1776889057506,40.09,78770.26,9.3,0.39662,0.00015,25.0662]
[1776889057645,40.09,78770.26,9.3,0.39662,0.00015,25.0662]
[1776889058014,40.09,78770.26,9.3,0.39662,0.00015,25.0662]
[1776889058273,40.09,78760.0,9.3,0.3951,0.00015,25.0369]
[1776889060281,40.09,78755.45,9.3,0.39443,0.00015,25.02381]
[1776889061727,40.09,78753.87,9.3,0.3942,0.00015,25.01931]
[1776889062028,40.09,78753.87,9.3,0.3942,0.00015,25.01931]
[1776889067877,40.09,78756.03,9.3,0.39453,0.00015,25.02574]
[1776889069175,40.09,78755.52,9.3,0.39446,0.00015,25.0243]
[1776889075048,40.1,78757.58,9.3,0.39477,0.00015,25.03045]
[1776889080083,40.1,78756.37,9.3,0.3946,0.00015,25.02711]
[1776889085118,40.1,78754.22,9.3,0.39429,0.00015,25.02108]
[1776889090153,40.11,78755.97,9.3,0.39456,0.00015,25.02631]
[1776889090866,40.11,78755.97,9.3,0.39456,0.00015,25.02631]
[1776889095097,40.11,78766.14,9.3,0.39607,0.00015,25.05555]
[1776889095162,40.11,78766.14,9.3,0.39607,0.00015,25.05555]
[1776889095164,40.11,78766.14,9.3,0.39607,0.00015,25.05555]
[1776889096445,40.11,78767.89,9.3,0.39633,0.00015,25.06055]
[1776889106265,40.11,78772.03,9.3,0.39695,0.00015,25.07239]
[1776889111302,40.11,78772.26,9.3,0.39697,0.00015,25.0693]
[1776889111923,40.11,78772.26,9.3,0.39697,0.00015,25.0693]
[1776889113887,40.11,78779.89,9.3,0.3981,0.00015,25.0908]
[1776889115398,40.11,78782.96,9.3,0.39855,0.00015,25.09938]
[1776889115777,40.11,78783.33,9.3,0.3986,0.00015,25.1004]
[1776889121115,40.11,78784.83,9.3,0.39882,0.00015,25.10454]
[1776889126410,40.11,78776.77,9.3,0.39763,0.00015,25.08196]
[1776889126535,40.11,78776.77,9.3,0.39763,0.00015,25.08196]
[1776889127955,40.11,78776.63,9.3,0.39761,0.00015,25.08157]
[1776889129662,40.11,78778.56,9.3,0.3979,0.00015,25.08701]
[1776889135281,40.11,78776.26,9.3,0.39756,0.00015,25.08056]
[1776889135474,40.11,78767.79,9.3,0.39631,0.00015,25.0566]
[1776889136939,40.11,78764.7,9.3,0.39585,0.00015,25.04782]
[1776889137086,40.11,78764.7,9.3,0.39585,0.00015,25.04782]
[1776889137180,40.11,78764.7,9.3,0.39585,0.00015,25.04782]
[1776889137275,40.11,78764.7,9.3,0.39585,0.00015,25.04782]
[1776889137495,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889137570,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889137730,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889137820,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889137948,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889138419,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889138442,40.11,78754.42,9.3,0.39433,0.00015,25.01832]
[1776889138559,40.11,78755.39,9.3,0.39448,0.00015,25.02114]
[1776889139397,40.11,78755.39,9.3,0.39448,0.00015,25.02114]
[1776889139406,40.11,78755.39,9.3,0.39448,0.00015,25.02114]
[1776889141660,40.11,78760.97,9.3,0.39531,0.00015,25.03727]
[1776889141988,40.11,78760.97,9.3,0.39531,0.00015,25.03727]
[1776889142443,40.11,78760.97,9.3,0.39531,0.00015,25.03727]
[1776889144641,40.12,78766.15,9.3,0.39608,0.00015,25.0522]
[1776889144759,40.12,78766.15,9.3,0.39608,0.00015,25.0522]
[1776889144839,40.12,78760.67,9.3,0.39527,0.00015,25.03653]
[1776889146558,40.12,78752.58,9.3,0.39407,0.00015,25.01321]
[1776889151784,40.12,78753.44,9.3,0.3942,0.00015,25.01572]
[1776889151822,40.12,78753.44,9.3,0.3942,0.00015,25.01572]
[1776889151888,40.12,78753.44,9.3,0.3942,0.00015,25.01572]
[1776889153039,40.12,78753.41,9.3,0.3942,0.00015,25.01563]
[1776889153056,40.12,78753.41,9.3,0.3942,0.00015,25.01563]
[1776889153431,40.12,78753.41,9.3,0.3942,0.00015,25.01563]
[1776889153607,40.12,78742.0,9.3,0.39251,0.00015,24.98239]
[1776889155809,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889155828,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889155930,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889156191,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889156270,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889156313,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889156578,40.12,78739.64,9.3,0.39216,0.00015,24.97545]
[1776889156403,40.12,78739.41,9.3,0.39213,0.00015,24.97477]
[1776889156805,40.12,78739.41,9.3,0.39213,0.00015,24.97477]
[1776889157134,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889157620,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889157938,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889157942,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889158051,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889158057,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889158530,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889158536,40.12,78686.03,9.3,0.38428,0.00015,24.81309]
[1776889158084,40.12,78677.54,9.3,0.38304,0.00015,24.78652]
[1776889158567,40.12,78677.54,9.3,0.38304,0.00015,24.78652]
[1776889159360,40.12,78677.54,9.3,0.38304,0.00015,24.78652]
[1776889159630,40.12,78676.82,9.3,0.38294,0.00015,24.78427]
[1776889159822,40.12,78676.82,9.3,0.38294,0.00015,24.78427]
[1776889165661,40.12,78674.04,9.3,0.38253,0.00015,24.77557]
[1776889165943,40.12,78674.04,9.3,0.38253,0.00015,24.77557]
[1776889168889,40.12,78674.09,9.3,0.38254,0.00015,24.7758]
[1776889170345,40.12,78674.13,9.3,0.38255,0.00015,24.77593]
[1776889170640,40.12,78674.81,9.3,0.38265,0.00015,24.77811]
[1776889171938,40.12,78674.64,9.3,0.38262,0.00015,24.77757]
[1776889172241,40.12,78674.64,9.3,0.38262,0.00015,24.77757]
[1776889172838,40.12,78672.48,9.3,0.38229,0.00015,24.76698]
[1776889172898,40.12,78672.48,9.3,0.38229,0.00015,24.76698]
[1776889172946,40.12,78672.48,9.3,0.38229,0.00015,24.76698]
[1776889174514,40.12,78670.91,9.3,0.38206,0.00015,24.76201]
[1776889175583,40.12,78665.58,9.3,0.38129,0.00015,24.74515]
[1776889175677,40.12,78665.58,9.3,0.38129,0.00015,24.74515]
[1776889178238,40.12,78671.32,9.3,0.38213,0.00015,24.76344]
[1776889183411,40.12,78672.48,9.3,0.3823,0.00015,24.76722]
[1776889183676,40.12,78672.63,9.3,0.38233,0.00015,24.76774]
[1776889184513,40.12,78672.63,9.3,0.38233,0.00015,24.76774]
[1776889185098,40.12,78672.42,9.3,0.3823,0.00015,24.7671]
[1776889185327,40.12,78672.42,9.3,0.3823,0.00015,24.7671]
[1776889185866,40.12,78674.05,9.3,0.38254,0.00015,24.77227]
[1776889185995,40.12,78674.05,9.3,0.38254,0.00015,24.77227]
[1776889186319,40.12,78674.05,9.3,0.38254,0.00015,24.77227]
[1776889186493,40.12,78674.05,9.3,0.38254,0.00015,24.77227]
[1776889186966,40.12,78675.49,9.3,0.38275,0.00015,24.77682]
[1776889187067,40.12,78695.5,9.3,0.38568,0.00015,24.83922]
[1776889189147,40.12,78694.69,9.3,0.38556,0.00015,24.8367]
[1776889190327,40.12,78694.35,9.3,0.38551,0.00015,24.83563]
[1776889190452,40.12,78694.35,9.3,0.38551,0.00015,24.83563]
[1776889190458,40.12,78694.35,9.3,0.38551,0.00015,24.83563]
[1776889190463,40.12,78694.35,9.3,0.38551,0.00015,24.83563]
[1776889191753,40.12,78690.86,9.3,0.385,0.00015,24.82479]
[1776889191934,40.12,78690.86,9.3,0.385,0.00015,24.82479]
[1776889197918,40.12,78687.9,9.3,0.38456,0.00015,24.81554]
[1776889201229,40.12,78687.98,9.3,0.38457,0.00015,24.81577]
[1776889201329,40.12,78687.98,9.3,0.38457,0.00015,24.81577]
[1776889201430,40.12,78687.98,9.3,0.38457,0.00015,24.81577]
[1776889201946,40.12,78679.25,9.3,0.38329,0.00015,24.78848]
[1776889205466,40.12,78675.72,9.3,0.38278,0.00015,24.77741]
[1776889206375,40.12,78675.42,9.3,0.38274,0.00015,24.7765]
[1776889209469,40.12,78671.76,9.3,0.3822,0.00015,24.76498]
[1776889215037,40.13,78672.6,9.3,0.38233,0.00015,24.7678]
[1776889216489,40.13,78672.6,9.3,0.38233,0.00015,24.7678]
[1776889216648,40.13,78671.92,9.3,0.38224,0.00015,24.76583]
[1776889221333,40.14,78667.92,9.3,0.38168,0.00015,24.75358]
[1776889224365,40.14,78667.85,9.3,0.38169,0.00015,24.75378]
[1776889229927,40.16,78668.19,9.3,0.38178,0.00015,24.75571]
[1776889230119,40.16,78668.19,9.3,0.38178,0.00015,24.75571]
[1776889231581,40.16,78666.7,9.3,0.38157,0.00015,24.75112]
[1776889234015,40.17,78662.73,9.3,0.38099,0.00015,24.73508]
[1776889234263,40.17,78662.73,9.3,0.38099,0.00015,24.73508]
[1776889235526,40.17,78649.13,9.3,0.37902,0.00015,24.69166]
[1776889236106,40.17,78649.13,9.3,0.37902,0.00015,24.69166]
[1776889236277,40.17,78649.13,9.3,0.37902,0.00015,24.69166]
[1776889236630,40.17,78649.13,9.3,0.37902,0.00015,24.69166]
[1776889236793,40.17,78645.66,9.3,0.37852,0.00015,24.68048]
[1776889237160,40.17,78645.66,9.3,0.37852,0.00015,24.68048]
[1776889237488,40.17,78645.66,9.3,0.37852,0.00015,24.68048]
[1776889237521,40.17,78645.66,9.3,0.37852,0.00015,24.68048]
[1776889237497,40.18,78638.32,9.3,0.37748,0.00015,24.65723]
[1776889238596,40.18,78638.32,9.3,0.37748,0.00015,24.65723]
[1776889239607,40.18,78637.51,9.3,0.37736,0.00015,24.65465]
[1776889239674,40.21,78635.58,9.3,0.37716,0.00015,24.65002]
[1776889239699,40.21,78635.58,9.3,0.37716,0.00015,24.65002]
[1776889239836,40.21,78635.58,9.3,0.37716,0.00015,24.65002]
[1776889240233,40.21,78635.58,9.3,0.37716,0.00015,24.65002]
[1776889240254,40.21,78635.58,9.3,0.37716,0.00015,24.65002]
[1776889240332,40.21,78631.18,9.3,0.37652,0.00015,24.6356]
[1776889240675,40.21,78631.18,9.3,0.37652,0.00015,24.6356]
[1776889242740,40.21,78624.46,9.3,0.37555,0.00015,24.61344]
[1776889243620,40.21,78624.46,9.3,0.37555,0.00015,24.61344]
[1776889243639,40.21,78624.44,9.3,0.37555,0.00015,24.61343]
[1776889243802,40.21,78624.44,9.3,0.37555,0.00015,24.61343]
[1776889244705,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244737,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244777,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244807,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244814,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244863,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889244976,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889245127,40.21,78623.38,9.3,0.37539,0.00015,24.60992]
[1776889245604,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889246115,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889246234,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889246263,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889246338,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889246488,40.21,78614.2,9.3,0.37406,0.00015,24.57942]
[1776889249350,40.21,78613.08,9.3,0.3739,0.00015,24.57577]
[1776889252008,40.21,78613.42,9.3,0.37396,0.00015,24.57706]
[1776889252041,40.21,78613.42,9.3,0.37396,0.00015,24.57706]
[1776889255322,40.21,78601.97,9.3,0.3723,0.00015,24.53875]
[1776889257010,40.21,78603.23,9.3,0.37249,0.00015,24.54304]
[1776889257992,40.21,78604.01,9.3,0.3726,0.00015,24.54573]
[1776889259694,40.21,78604.22,9.3,0.37264,0.00015,24.54653]
[1776889260453,40.22,78611.93,9.3,0.37376,0.00015,24.57246]
[1776889261232,40.22,78611.93,9.3,0.37376,0.00015,24.57246]
[1776889264187,40.22,78613.44,9.3,0.37399,0.00015,24.5777]
[1776889268499,40.22,78608.79,9.3,0.37332,0.00015,24.56241]
[1776889273933,40.23,78602.55,9.3,0.37243,0.00015,24.54164]
[1776889276316,40.23,78598.93,9.3,0.37191,0.00014,24.52952]
[1776889276332,40.23,78598.93,9.3,0.37191,0.00014,24.52952]
[1776889276335,40.23,78598.93,9.3,0.37191,0.00014,24.52952]
[1776889276359,40.23,78598.93,9.3,0.37191,0.00014,24.52952]
[1776889276508,40.23,78598.93,9.3,0.37191,0.00014,24.52952]
[1776889279141,40.24,78588.37,9.3,0.37042,0.00014,24.49453]
[1776889285534,40.28,78582.78,9.3,0.36974,0.00014,24.4782]
[1776889286224,40.28,78582.78,9.3,0.36974,0.00014,24.4782]
[1776889286330,40.28,78582.78,9.3,0.36974,0.00014,24.4782]
[1776889286554,40.28,78582.78,9.3,0.36974,0.00014,24.4782]
[1776889286994,40.28,78576.2,9.3,0.3688,0.00014,24.45566]
[1776889287000,40.28,78576.2,9.3,0.3688,0.00014,24.45566]
[1776889287004,40.28,78576.2,9.3,0.3688,0.00014,24.45566]
[1776889287028,40.28,78576.2,9.3,0.3688,0.00014,24.45566]
[1776889287083,40.28,78576.2,9.3,0.3688,0.00014,24.45566]
[1776889287551,40.28,78570.09,9.3,0.36791,0.00014,24.4345]
[1776889287818,40.28,78570.09,9.3,0.36791,0.00014,24.4345]
[1776889290063,40.28,78568.49,9.3,0.36768,0.00014,24.42892]
[1776889293151,40.28,78565.25,9.3,0.36719,0.00014,24.41377]
[1776889294739,40.28,78564.9,9.3,0.36714,0.00014,24.41255]
[1776889295029,40.28,78564.68,9.3,0.36711,0.00014,24.41178]
[1776889295069,40.28,78564.68,9.3,0.36711,0.00014,24.41178]
[1776889295076,40.28,78564.68,9.3,0.36711,0.00014,24.41178]
[1776889295608,40.28,78554.73,9.3,0.36568,0.00014,24.37694]
[1776889296417,40.28,78554.73,9.3,0.36568,0.00014,24.37694]
[1776889296450,40.28,78554.73,9.3,0.36568,0.00014,24.37694]
[1776889296646,40.28,78554.73,9.3,0.36568,0.00014,24.37694]
[1776889296651,40.28,78554.73,9.3,0.36568,0.00014,24.37694]
[1776889297320,40.28,78552.07,9.3,0.36529,0.00014,24.3676]
[1776889301397,40.28,78548.49,9.3,0.36478,0.00014,24.35508]
[1776889306685,40.28,78552.75,9.3,0.36542,0.00014,24.37052]
[1776889307691,40.28,78559.74,9.3,0.36642,0.00014,24.39508]
[1776889308225,40.28,78559.74,9.3,0.36642,0.00014,24.39508]
[1776889308699,40.29,78565.99,9.3,0.36733,0.00014,24.41701]
[1776889308921,40.29,78565.99,9.3,0.36733,0.00014,24.41701]
[1776889319500,40.3,78566.15,9.3,0.36739,0.00014,24.4184]
[1776889319601,40.3,78566.15,9.3,0.36741,0.00014,24.41871]
[1776889320569,40.3,78566.15,9.3,0.36741,0.00014,24.41871]
[1776889320926,40.3,78561.19,9.3,0.36669,0.00014,24.40141]
[1776889321521,40.3,78561.19,9.3,0.36669,0.00014,24.40141]
[1776889321616,40.3,78551.63,9.3,0.36531,0.00014,24.36789]
[1776889322130,40.3,78551.63,9.3,0.36531,0.00014,24.36789]
[1776889322155,40.3,78544.72,9.3,0.36432,0.00014,24.34348]
[1776889323608,40.3,78544.72,9.3,0.36432,0.00014,24.34348]
[1776889325148,40.3,78543.72,9.3,0.36418,0.00014,24.33998]
[1776889326174,40.3,78544.6,9.3,0.36431,0.00014,24.34313]
[1776889326203,40.3,78544.6,9.3,0.36431,0.00014,24.34313]
[1776889327018,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327162,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327384,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327471,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327542,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327570,40.3,78542.12,9.3,0.36395,0.00014,24.33436]
[1776889327617,40.3,78531.83,9.3,0.36248,0.00014,24.29774]
[1776889328106,40.3,78531.83,9.3,0.36248,0.00014,24.29774]
[1776889328110,40.3,78531.83,9.3,0.36248,0.00014,24.29774]
[1776889328267,40.3,78514.46,9.3,0.35998,0.00014,24.23503]
[1776889329358,40.3,78514.46,9.3,0.35998,0.00014,24.23503]
[1776889329946,40.3,78517.72,9.3,0.36046,0.00014,24.24697]
[1776889331060,40.31,78516.97,9.3,0.36035,0.00014,24.24435]
[1776889331082,40.31,78516.97,9.3,0.36035,0.00014,24.24435]
[1776889331116,40.31,78516.97,9.3,0.36035,0.00014,24.24435]
[1776889331132,40.31,78516.97,9.3,0.36035,0.00014,24.24435]
[1776889331339,40.31,78516.97,9.3,0.36035,0.00014,24.24435]
[1776889332162,40.31,78516.44,9.3,0.36028,0.00014,24.24262]
[1776889332388,40.31,78516.44,9.3,0.36028,0.00014,24.24262]
[1776889332417,40.31,78512.22,9.3,0.35968,0.00014,24.22727]
[1776889333534,40.31,78512.22,9.3,0.35968,0.00014,24.22727]
[1776889337538,40.31,78512.23,9.3,0.35968,0.00014,24.22731]
[1776889337611,40.31,78512.64,9.3,0.35974,0.00014,24.22882]
[1776889342949,40.31,78516.17,9.3,0.36027,0.00014,24.2422]
[1776889345735,40.32,78516.8,9.3,0.36036,0.00014,24.24458]
[1776889347066,40.32,78521.96,9.3,0.36111,0.00014,24.26345]
[1776889347124,40.32,78521.96,9.3,0.36111,0.00014,24.26345]
[1776889347189,40.32,78521.96,9.3,0.36111,0.00014,24.26345]
[1776889347220,40.32,78521.96,9.3,0.36111,0.00014,24.26345]
[1776889348611,40.33,78524.53,9.3,0.36152,0.00014,24.27355]
[1776889348616,40.33,78524.53,9.3,0.36152,0.00014,24.27355]
[1776889348693,40.34,78534.24,9.3,0.36295,0.00014,24.30917]
[1776889348990,40.34,78541.87,9.3,0.36404,0.00014,24.33632]
[1776889350645,40.34,78541.87,9.3,0.36404,0.00014,24.33632]
[1776889351526,40.34,78543.24,9.3,0.36424,0.00014,24.34124]
[1776889351776,40.34,78543.59,9.3,0.36427,0.00014,24.33865]
[1776889354026,40.34,78550.86,9.3,0.36532,0.00014,24.36435]
[1776889355385,40.34,78550.86,9.3,0.36532,0.00014,24.36435]
[1776889355672,40.34,78550.86,9.3,0.36532,0.00014,24.36435]
[1776889357047,40.34,78558.99,9.3,0.36649,0.00014,24.39287]
[1776889361380,40.34,78560.78,9.3,0.36675,0.00014,24.39909]
[1776889367118,40.34,78562.61,9.3,0.367,0.00014,24.40535]
[1776889369227,40.34,78567.94,9.3,0.36777,0.00014,24.42385]
[1776889369286,40.34,78569.8,9.3,0.36804,0.00014,24.43026]
[1776889370672,40.34,78569.8,9.3,0.36804,0.00014,24.43026]
[1776889370708,40.34,78569.8,9.3,0.36804,0.00014,24.43026]
[1776889372571,40.34,78571.54,9.3,0.36829,0.00014,24.43624]
[1776889372587,40.34,78571.54,9.3,0.36829,0.00014,24.43624]
[1776889374256,40.34,78573.24,9.3,0.36853,0.00014,24.44206]
[1776889380208,40.34,78578.87,9.3,0.36936,0.00014,24.4619]
[1776889383660,40.34,78578.74,9.3,0.36935,0.00014,24.46159]
[1776889383727,40.34,78578.74,9.3,0.36935,0.00014,24.46159]
[1776889383760,40.35,78578.83,9.3,0.36937,0.00014,24.46202]
[1776889383970,40.35,78578.83,9.3,0.36937,0.00014,24.46202]
[1776889384271,40.35,78578.83,9.3,0.36937,0.00014,24.46202]
[1776889384340,40.35,78569.36,9.3,0.368,0.00014,24.42939]
[1776889385280,40.35,78569.36,9.3,0.368,0.00014,24.42939]
[1776889385351,40.35,78569.36,9.3,0.368,0.00014,24.42939]
[1776889385513,40.35,78569.36,9.3,0.368,0.00014,24.42939]
[1776889385545,40.34,78561.82,9.3,0.36692,0.00014,24.40316]
[1776889390407,40.34,78564.4,9.3,0.36728,0.00014,24.41207]
[1776889390845,40.34,78565.15,9.3,0.36739,0.00014,24.41463]
[1776889391499,40.34,78565.15,9.3,0.36739,0.00014,24.41463]
[1776889391600,40.34,78568.28,9.3,0.36784,0.00014,24.42547]
[1776889393299,40.34,78575.36,9.3,0.36886,0.00014,24.44999]
[1776889396540,40.35,78575.15,9.3,0.36884,0.00014,24.44942]
[1776889402362,40.35,78577.14,9.3,0.36915,0.00014,24.45675]
[1776889405065,40.35,78577.06,9.3,0.36915,0.00014,24.45662]
[1776889405104,40.35,78577.06,9.3,0.36915,0.00014,24.45662]
[1776889405482,40.35,78577.06,9.3,0.36915,0.00014,24.45662]
[1776889405835,40.35,78577.06,9.3,0.36915,0.00014,24.45662]
[1776889405870,40.35,78577.06,9.3,0.36915,0.00014,24.45662]
[1776889405513,40.36,78584.67,9.3,0.37025,0.00014,24.48273]
[1776889406652,40.36,78584.67,9.3,0.37025,0.00014,24.48273]
[1776889408063,40.36,78580.56,9.3,0.36966,0.00014,24.46881]
[1776889408287,40.36,78580.56,9.3,0.36966,0.00014,24.46881]
[1776889409279,40.36,78581.02,9.3,0.36973,0.00014,24.47043]
[1776889410049,40.36,78580.75,9.3,0.36969,0.00014,24.46963]
[1776889415454,40.36,78581.61,9.3,0.36981,0.00014,24.46905]
[1776889420365,40.37,78582.28,9.3,0.36992,0.00014,24.47158]
[1776889422719,40.37,78582.37,9.3,0.36994,0.00014,24.47195]
[1776889423013,40.37,78582.52,9.3,0.36997,0.00014,24.47264]
[1776889423365,40.37,78582.52,9.3,0.36997,0.00014,24.47264]
[1776889423370,40.37,78582.52,9.3,0.36997,0.00014,24.47264]
[1776889424371,40.37,78585.43,9.3,0.37039,0.00014,24.48257]
[1776889425178,40.37,78585.54,9.3,0.37041,0.00014,24.483]
[1776889430560,40.38,78585.95,9.3,0.37048,0.00014,24.48475]
[1776889435595,40.38,78588.39,9.3,0.37085,0.00014,24.4933]
[1776889436338,40.38,78588.39,9.3,0.37085,0.00014,24.4933]
[1776889436733,40.38,78588.39,9.3,0.37085,0.00014,24.4933]
[1776889436839,40.38,78588.39,9.3,0.37085,0.00014,24.4933]
[1776889436757,40.38,78592.21,9.3,0.3714,0.00014,24.50634]
[1776889437608,40.38,78602.62,9.3,0.37291,0.00014,24.54154]
[1776889438527,40.38,78602.62,9.3,0.37291,0.00014,24.54154]
[1776889440195,40.39,78605.57,9.3,0.37335,0.00014,24.55166]
[1776889440636,40.39,78605.57,9.3,0.37335,0.00014,24.55166]
[1776889446672,40.4,78611.19,9.3,0.3742,0.00014,24.57112]
[1776889451707,40.4,78610.96,9.3,0.37419,0.00014,24.57087]
[1776889456742,40.41,78611.35,9.3,0.37427,0.00014,24.57266]
[1776889461777,40.42,78610.19,9.3,0.37413,0.00014,24.56932]
[1776889463044,40.42,78609.73,9.3,0.37407,0.00014,24.5679]
[1776889463253,40.42,78609.73,9.3,0.37407,0.00014,24.5679]
[1776889463857,40.42,78609.73,9.3,0.37407,0.00014,24.5679]
[1776889463866,40.42,78593.21,9.3,0.37168,0.00014,24.51264]
[1776889464040,40.42,78593.21,9.3,0.37168,0.00014,24.51264]
[1776889464333,40.42,78593.21,9.3,0.37168,0.00014,24.51264]
[1776889464408,40.42,78593.21,9.3,0.37168,0.00014,24.51264]
[1776889464798,40.42,78580.63,9.3,0.36987,0.00014,24.46997]
[1776889465207,40.42,78580.63,9.3,0.36987,0.00014,24.46997]
[1776889465209,40.42,78580.63,9.3,0.36987,0.00014,24.46997]
[1776889465623,40.42,78580.63,9.3,0.36987,0.00014,24.46997]
[1776889465795,40.42,78580.63,9.3,0.36987,0.00014,24.46997]
[1776889465806,40.42,78570.83,9.3,0.36846,0.00014,24.43642]
[1776889465921,40.42,78570.83,9.3,0.36846,0.00014,24.43642]
[1776889466006,40.42,78570.83,9.3,0.36846,0.00014,24.43642]
[1776889466696,40.42,78570.83,9.3,0.36846,0.00014,24.43642]
[1776889466813,40.42,78559.9,9.3,0.36689,0.00014,24.39867]
[1776889468514,40.42,78558.62,9.3,0.36671,0.00014,24.39432]
[1776889468520,40.42,78558.62,9.3,0.36671,0.00014,24.39432]
[1776889468827,40.43,78556.81,9.3,0.36646,0.00014,24.38812]
[1776889470567,40.43,78555.71,9.3,0.3663,0.00014,24.38427]
[1776889474610,40.43,78556.67,9.3,0.36642,0.00014,24.38372]
[1776889474625,40.43,78556.67,9.3,0.36642,0.00014,24.38372]
[1776889474785,40.43,78556.67,9.3,0.36642,0.00014,24.38372]
[1776889474869,40.43,78569.1,9.3,0.3682,0.00014,24.42683]
[1776889475024,40.43,78569.1,9.3,0.3682,0.00014,24.42683]
[1776889475059,40.43,78569.1,9.3,0.3682,0.00014,24.42683]
[1776889475876,40.43,78578.09,9.3,0.3695,0.00014,24.4577]
[1776889475970,40.43,78578.09,9.3,0.3695,0.00014,24.4577]
[1776889476063,40.43,78578.09,9.3,0.3695,0.00014,24.4577]
[1776889481919,40.43,78580.6,9.3,0.36987,0.00014,24.4666]
[1776889486953,40.43,78580.64,9.3,0.36989,0.00014,24.467]
[1776889491988,40.44,78580.84,9.3,0.36993,0.00014,24.46796]
[1776889497024,40.44,78580.84,9.3,0.36995,0.00014,24.46822]
[1776889500053,40.44,78581.77,9.3,0.37009,0.00014,24.47155]
[1776889500480,40.44,78581.77,9.3,0.37009,0.00014,24.47155]
[1776889501051,40.44,78590.17,9.3,0.3713,0.00014,24.50011]
[1776889501991,40.44,78590.17,9.3,0.3713,0.00014,24.50011]
[1776889507393,40.45,78591.08,9.3,0.37144,0.00014,24.50334]
[1776889507396,40.45,78591.08,9.3,0.37144,0.00014,24.50334]
[1776889512899,40.45,78593.31,9.3,0.37177,0.00014,24.511]
[1776889514143,40.45,78581.14,9.3,0.37002,0.00014,24.46984]
[1776889519178,40.45,78584.53,9.3,0.37052,0.00014,24.48163]
[1776889521951,40.45,78585.43,9.3,0.37065,0.00014,24.48478]
[1776889525371,40.45,78593.51,9.3,0.37182,0.00014,24.51221]
[1776889525375,40.45,78593.51,9.3,0.37182,0.00014,24.51221]
[1776889526509,40.46,78593.5,9.3,0.37182,0.00014,24.51221]
[1776889526515,40.46,78593.5,9.3,0.37182,0.00014,24.51221]
[1776889532268,40.46,78599.76,9.3,0.37271,0.00014,24.52954]
[1776889534355,40.46,78599.9,9.3,0.37273,0.00014,24.53003]
[1776889534663,40.46,78599.9,9.3,0.37273,0.00014,24.53003]
[1776889535702,40.46,78600.05,9.3,0.37275,0.00014,24.53057]
[1776889535841,40.46,78600.05,9.3,0.37275,0.00014,24.53057]
[1776889535888,40.46,78600.05,9.3,0.37275,0.00014,24.53057]
[1776889535908,40.46,78600.39,9.3,0.3728,0.00014,24.53172]
[1776889537259,40.46,78601.64,9.3,0.37299,0.00014,24.53591]
[1776889539831,40.46,78602.4,9.3,0.37311,0.00014,24.5387]
[1776889539840,40.47,78601.82,9.3,0.37304,0.00014,24.53701]
[1776889542533,40.47,78601.63,9.3,0.37301,0.00014,24.53647]
[1776889546161,40.47,78603.41,9.3,0.37329,0.00014,24.54278]
[1776889547213,40.47,78603.77,9.3,0.37334,0.00014,24.54406]
[1776889547375,40.47,78605.85,9.3,0.37365,0.00014,24.55108]
[1776889550160,40.48,78608.84,9.3,0.37409,0.00014,24.56123]
[1776889550396,40.48,78609.23,9.3,0.37415,0.00014,24.56263]
[1776889555430,40.48,78611.1,9.3,0.37444,0.00014,24.56919]
[1776889556355,40.48,78611.1,9.3,0.37444,0.00014,24.56919]
[1776889556438,40.49,78611.73,9.3,0.37453,0.00014,24.57134]
[1776889561473,40.49,78613.25,9.3,0.37478,0.00014,24.57686]
[1776889564850,40.5,78613.0,9.3,0.37475,0.00014,24.57623]
[1776889565501,40.5,78620.21,9.3,0.3758,0.00014,24.60015]
[1776889572550,40.51,78621.13,9.3,0.37596,0.00014,24.60371]
[1776889573300,40.51,78621.13,9.3,0.37596,0.00014,24.60371]
[1776889573539,40.51,78621.13,9.3,0.37596,0.00014,24.60371]
[1776889573557,40.51,78615.97,9.3,0.37522,0.00014,24.58685]
[1776889574937,40.51,78615.97,9.3,0.37522,0.00014,24.58685]
[1776889574564,40.51,78608.83,9.3,0.37419,0.00014,24.56334]
[1776889576578,40.51,78600.09,9.3,0.37293,0.00014,24.53436]
[1776889581612,40.51,78594.62,9.3,0.37216,0.00014,24.51627]
[1776889586120,40.52,78599.74,9.3,0.37291,0.00014,24.53363]
[1776889586648,40.52,78607.36,9.3,0.37401,0.00014,24.55904]
[1776889591683,40.52,78606.25,9.3,0.37384,0.00014,24.55176]
[1776889597143,40.52,78606.56,9.3,0.37389,0.00014,24.55291]
[1776889597201,40.52,78606.56,9.3,0.37389,0.00014,24.55291]
[1776889597725,40.52,78616.23,9.3,0.37529,0.00014,24.58497]
[1776889598731,40.53,78623.49,9.3,0.37635,0.00014,24.60892]
[1776889603689,40.53,78623.98,9.3,0.37643,0.00014,24.61074]
[1776889604017,40.53,78623.98,9.3,0.37643,0.00014,24.61074]
[1776889604785,40.53,78623.98,9.3,0.37643,0.00014,24.61079]
[1776889605914,40.53,78624.01,9.3,0.37644,0.00014,24.61094]
[1776889608167,40.53,78624.64,9.3,0.37654,0.00014,24.61315]
[1776889608542,40.53,78624.64,9.3,0.37654,0.00014,24.61315]
[1776889614848,40.54,78623.65,9.3,0.37641,0.00014,24.61028]
[1776889619883,40.54,78622.81,9.3,0.3763,0.00014,24.6078]
[1776889622280,40.54,78619.84,9.3,0.37588,0.00014,24.5982]
[1776889622352,40.54,78619.84,9.3,0.37588,0.00014,24.5982]
[1776889627939,40.55,78608.0,9.3,0.37419,0.00014,24.55969]
[1776889630702,40.56,78606.55,9.3,0.374,0.00014,24.55517]
[1776889630959,40.56,78606.44,9.3,0.37399,0.00014,24.55494]
[1776889635995,40.56,78606.21,9.3,0.37396,0.00014,24.55433]
[1776889641029,40.56,78608.42,9.3,0.37429,0.00014,24.56177]
[1776889643176,40.56,78610.27,9.3,0.37456,0.00014,24.56792]
[1776889644051,40.56,78615.38,9.3,0.3753,0.00014,24.58482]
[1776889649086,40.57,78617.26,9.3,0.37558,0.00014,24.59126]
[1776889653940,40.57,78619.06,9.3,0.37583,0.00014,24.59348]
[1776889656054,40.57,78622.4,9.3,0.37632,0.00014,24.6045]
[1776889656071,40.57,78622.4,9.3,0.37632,0.00014,24.6045]
[1776889661170,40.57,78624.53,9.3,0.37664,0.00014,24.61171]
[1776889666648,40.58,78624.84,9.3,0.37669,0.00014,24.61284]
[1776889668219,40.58,78616.0,9.3,0.37542,0.00014,24.58412]
[1776889669192,40.58,78616.0,9.3,0.37542,0.00014,24.58412]
[1776889674261,40.58,78617.91,9.3,0.37571,0.00014,24.59072]
[1776889679297,40.59,78618.49,9.3,0.37581,0.00014,24.5929]
[1776889684332,40.59,78621.62,9.3,0.37627,0.00014,24.60338]
[1776889685640,40.59,78621.62,9.3,0.37627,0.00014,24.60338]
[1776889691381,40.6,78626.63,9.3,0.37701,0.00014,24.61997]
[1776889695408,40.6,78618.42,9.3,0.37583,0.00014,24.59339]
[1776889700444,40.6,78617.93,9.3,0.37578,0.00014,24.59207]
[1776889705480,40.61,78622.74,9.3,0.37648,0.00014,24.60803]
[1776889710516,40.61,78627.79,9.3,0.37722,0.00014,24.62466]
[1776889714172,40.61,78630.14,9.3,0.37755,0.00014,24.62854]
[1776889717664,40.61,78631.18,9.3,0.3777,0.00014,24.63199]
[1776889722889,40.62,78633.28,9.3,0.37801,0.00014,24.63892]
[1776889728643,40.62,78633.99,9.3,0.37813,0.00014,24.6414]
[1776889733678,40.62,78634.03,9.3,0.37814,0.00014,24.64167]
[1776889738713,40.62,78634.07,9.3,0.37815,0.00014,24.64195]
[1776889743748,40.63,78630.14,9.3,0.37759,0.00014,24.62942]
[1776889748783,40.63,78631.11,9.3,0.37774,0.00014,24.63273]
[1776889753818,40.63,78630.59,9.3,0.37768,0.00014,24.63124]
[1776889754464,40.63,78630.59,9.3,0.37768,0.00014,24.63124]
[1776889756698,40.63,78621.24,9.3,0.37633,0.00014,24.60099]
[1776889762882,40.64,78618.06,9.3,0.37589,0.00014,24.59103]
[1776889768041,40.64,78617.84,9.3,0.37588,0.00014,24.59062]
[1776889773958,40.65,78618.61,9.3,0.37599,0.00014,24.58973]
[1776889778994,40.65,78620.19,9.3,0.37623,0.00014,24.59516]
[1776889785036,40.66,78620.51,9.3,0.37629,0.00014,24.59652]
[1776889786625,40.66,78620.66,9.3,0.37632,0.00014,24.59706]
[1776889789068,40.66,78620.51,9.3,0.3763,0.00014,24.59667]
[1776889792046,40.66,78628.54,9.3,0.37746,0.00014,24.62285]
[1776889797133,40.67,78620.95,9.3,0.37638,0.00014,24.59844]
[1776889801031,40.67,78617.57,9.3,0.3759,0.00014,24.5876]
[1776889806195,40.67,78621.53,9.3,0.37648,0.00014,24.60079]
[1776889813245,40.68,78622.75,9.3,0.37668,0.00014,24.60506]
[1776889818280,40.68,78623.63,9.3,0.37681,0.00014,24.60813]
[1776889821208,40.68,78623.63,9.3,0.37681,0.00014,24.60813]
[1776889826699,40.68,78623.6,9.3,0.37682,0.00014,24.60827]
[1776889826787,40.69,78620.21,9.3,0.37634,0.00014,24.59734]
[1776889828723,40.69,78612.83,9.3,0.37528,0.00014,24.57328]
[1776889830895,40.69,78610.86,9.3,0.37499,0.00014,24.56684]
[1776889836407,40.69,78607.08,9.3,0.37444,0.00014,24.55081]
[1776889840097,40.69,78610.92,9.3,0.375,0.00014,24.5635]
[1776889846477,40.69,78612.41,9.3,0.37522,0.00014,24.5686]
[1776889847575,40.69,78612.41,9.3,0.37522,0.00014,24.5686]
[1776889851425,40.69,78614.55,9.3,0.37553,0.00014,24.57569]
[1776889851540,40.69,78614.55,9.3,0.37553,0.00014,24.57569]
[1776889851638,40.69,78615.35,9.3,0.37565,0.00014,24.57833]
[1776889857553,40.7,78619.55,9.3,0.37627,0.00014,24.5923]
[1776889859791,40.7,78618.94,9.3,0.37618,0.00014,24.59036]
[1776889860095,40.7,78616.1,9.3,0.37578,0.00014,24.58117]
[1776889865636,40.7,78617.72,9.3,0.37601,0.00014,24.58654]
[1776889865678,40.7,78617.72,9.3,0.37601,0.00014,24.58654]
[1776889865680,40.7,78619.61,9.3,0.37629,0.00014,24.59271]
[1776889867624,40.7,78626.95,9.3,0.37735,0.00014,24.61657]
[1776889872662,40.71,78626.2,9.3,0.37725,0.00014,24.6143]
[1776889877281,40.71,78626.15,9.3,0.37724,0.00014,24.61424]
[1776889877721,40.71,78625.79,9.3,0.37719,0.00014,24.61311]
[1776889878095,40.71,78625.79,9.3,0.37719,0.00014,24.61311]
[1776889878112,40.71,78625.79,9.3,0.37719,0.00014,24.61311]
[1776889882066,40.71,78627.61,9.3,0.37746,0.00014,24.6191]
[1776889888046,40.71,78626.45,9.3,0.3773,0.00014,24.61554]
[1776889893806,40.72,78619.06,9.3,0.37624,0.00014,24.58806]
[1776889895501,40.72,78619.06,9.3,0.37624,0.00014,24.58806]
[1776889900855,40.72,78619.48,9.3,0.37631,0.00014,24.58975]
[1776889905890,40.73,78618.18,9.3,0.37614,0.00014,24.58576]
[1776889910925,40.73,78616.88,9.3,0.37596,0.00014,24.58178]
[1776889916769,40.73,78616.52,9.3,0.37592,0.00014,24.58076]
[1776889917400,40.73,78616.5,9.3,0.37592,0.00014,24.58086]
[1776889917979,40.73,78615.19,9.3,0.37574,0.00014,24.57664]
[1776889923015,40.73,78614.84,9.3,0.37569,0.00014,24.57552]
[1776889928050,40.74,78614.92,9.3,0.3757,0.00014,24.57583]
[1776889933085,40.74,78615.05,9.3,0.37572,0.00014,24.57628]
[1776889938121,40.74,78615.11,9.3,0.37573,0.00014,24.5765]
[1776889943156,40.74,78615.2,9.3,0.37575,0.00014,24.57682]
[1776889948191,40.74,78615.25,9.3,0.37576,0.00014,24.57701]
[1776889951836,40.74,78616.03,9.3,0.37585,0.00014,24.57575]
[1776889951925,40.74,78616.03,9.3,0.37585,0.00014,24.57575]
[1776889951951,40.74,78616.03,9.3,0.37585,0.00014,24.57575]
[1776889952236,40.74,78616.03,9.3,0.37585,0.00014,24.57575]
[1776889952293,40.74,78621.7,9.3,0.37667,0.00014,24.59423]
[1776889952399,40.74,78621.7,9.3,0.37667,0.00014,24.59423]
[1776889952656,40.74,78621.7,9.3,0.37667,0.00014,24.59423]
[1776889953228,40.74,78630.97,9.3,0.378,0.00014,24.62419]
[1776889958264,40.74,78631.89,9.3,0.37814,0.00014,24.62723]
[1776889962767,40.74,78632.49,9.3,0.37823,0.00014,24.62921]
[1776889969342,40.74,78634.98,9.3,0.37859,0.00014,24.63725]
[1776889975384,40.74,78635.73,9.3,0.3787,0.00014,24.63969]
[1776889980419,40.74,78639.74,9.3,0.37928,0.00014,24.65247]
[1776889985461,40.74,78640.41,9.3,0.37938,0.00014,24.65457]
[1776889990497,40.74,78642.93,9.3,0.37974,0.00014,24.66255]
[1776889995532,40.74,78640.9,9.3,0.37944,0.00014,24.65606]
[1776890000567,40.74,78641.4,9.3,0.37951,0.00014,24.65762]
[1776890007616,40.74,78641.47,9.3,0.37952,0.00014,24.6578]
[1776890012651,40.74,78641.3,9.3,0.37948,0.00014,24.65341]
[1776890017686,40.74,78635.23,9.3,0.3786,0.00014,24.63405]
[1776890019700,40.74,78624.75,9.3,0.37709,0.00014,24.60038]
[1776890021292,40.74,78624.75,9.3,0.37709,0.00014,24.60038]
[1776890021363,40.74,78624.75,9.3,0.37709,0.00014,24.60038]
[1776890021409,40.74,78624.75,9.3,0.37709,0.00014,24.60038]
[1776890021431,40.74,78624.75,9.3,0.37709,0.00014,24.60038]
[1776890021350,40.74,78625.12,9.3,0.37715,0.00014,24.60163]
[1776890021496,40.74,78625.12,9.3,0.37715,0.00014,24.60163]
[1776890021847,40.74,78625.12,9.3,0.37715,0.00014,24.60163]
[1776890022228,40.74,78625.12,9.3,0.37715,0.00014,24.60163]
[1776890022329,40.74,78618.12,9.3,0.37614,0.00014,24.57898]
[1776890022731,40.74,78618.12,9.3,0.37614,0.00014,24.57898]
[1776890022963,40.74,78618.12,9.3,0.37614,0.00014,24.57898]
[1776890023055,40.74,78611.16,9.3,0.37514,0.00014,24.55626]
[1776890024808,40.74,78611.12,9.3,0.37514,0.00014,24.55619]
[1776890030777,40.75,78609.62,9.3,0.37494,0.00014,24.55169]
[1776890031630,40.75,78609.62,9.3,0.37494,0.00014,24.55169]
[1776890031728,40.75,78609.62,9.3,0.37495,0.00014,24.55175]
[1776890032993,40.75,78609.62,9.3,0.37495,0.00014,24.55175]
[1776890033019,40.75,78609.62,9.3,0.37495,0.00014,24.55175]
[1776890033116,40.75,78609.62,9.3,0.37495,0.00014,24.55175]
[1776890033148,40.75,78609.62,9.3,0.37495,0.00014,24.55175]
[1776890033798,40.75,78600.68,9.3,0.37367,0.00014,24.52241]
[1776890038833,40.75,78599.06,9.3,0.37343,0.00014,24.51691]
[1776890040566,40.75,78601.01,9.3,0.37371,0.00014,24.52334]
[1776890043711,40.75,78597.1,9.3,0.37314,0.00014,24.51031]
[1776890046053,40.75,78593.07,9.3,0.37256,0.00014,24.49687]
[1776890046089,40.75,78593.07,9.3,0.37256,0.00014,24.49687]
[1776890046128,40.75,78593.07,9.3,0.37256,0.00014,24.49687]
[1776890047052,40.75,78582.91,9.3,0.3711,0.00014,24.46285]
[1776890050917,40.75,78576.01,9.3,0.37012,0.00014,24.43964]
[1776890056710,40.75,78575.32,9.3,0.37002,0.00014,24.4374]
[1776890061994,40.75,78568.4,9.3,0.36904,0.00014,24.4141]
[1776890063473,40.75,78568.4,9.3,0.36904,0.00014,24.4141]
[1776890063512,40.75,78568.4,9.3,0.36905,0.00014,24.41417]
[1776890063518,40.75,78568.4,9.3,0.36905,0.00014,24.41417]
[1776890065514,40.75,78568.4,9.3,0.36905,0.00014,24.41417]
[1776890065616,40.75,78568.4,9.3,0.36904,0.00014,24.41401]
[1776890071518,40.75,78568.68,9.3,0.36906,0.00014,24.41462]
[1776890077099,40.74,78567.63,9.3,0.36887,0.00014,24.4066]
[1776890082134,40.73,78573.78,9.3,0.36973,0.00014,24.42711]
[1776890082760,40.73,78573.78,9.3,0.36973,0.00014,24.42711]
[1776890083141,40.73,78574.23,9.3,0.36979,0.00014,24.42854]
[1776890086928,40.73,78574.3,9.3,0.36979,0.00014,24.42862]
[1776890092204,40.72,78573.43,9.3,0.36964,0.00014,24.42513]
[1776890097239,40.71,78572.36,9.3,0.36947,0.00014,24.42104]
[1776890102274,40.71,78575.02,9.3,0.36983,0.00014,24.42971]
[1776890107309,40.7,78572.0,9.3,0.36938,0.00014,24.41907]
[1776890115365,40.7,78572.54,9.3,0.36943,0.00014,24.42034]
[1776890116860,40.7,78572.54,9.3,0.36943,0.00014,24.42034]
[1776890117378,40.69,78572.47,9.3,0.36941,0.00014,24.41994]
[1776890122414,40.69,78572.84,9.3,0.36945,0.00014,24.42076]
[1776890127448,40.68,78575.41,9.3,0.36979,0.00014,24.42905]
[1776890132484,40.68,78576.14,9.3,0.36986,0.00014,24.42722]
[1776890134919,40.67,78576.42,9.3,0.36989,0.00014,24.42799]
[1776890137195,40.67,78577.36,9.3,0.37002,0.00014,24.431]
[1776890137201,40.67,78577.36,9.3,0.37002,0.00014,24.431]
[1776890142555,40.66,78570.11,9.3,0.36895,0.00014,24.40584]
[1776890150667,40.66,78570.01,9.3,0.36893,0.00014,24.40519]
[1776890150672,40.66,78570.01,9.3,0.36893,0.00014,24.40519]
[1776890150693,40.66,78570.01,9.3,0.36893,0.00014,24.40519]
[1776890151113,40.66,78570.01,9.3,0.36893,0.00014,24.40519]
[1776890153448,40.66,78567.75,9.3,0.36858,0.00014,24.39709]
[1776890156271,40.65,78565.52,9.3,0.36826,0.00014,24.38924]
[1776890161690,40.65,78565.67,9.3,0.36826,0.00014,24.38934]
[1776890166724,40.64,78569.76,9.3,0.36883,0.00014,24.40302]
[1776890169096,40.64,78569.66,9.3,0.36881,0.00014,24.4026]
[1776890174780,40.63,78568.48,9.3,0.36862,0.00014,24.39806]
[1776890179814,40.63,78572.92,9.3,0.36924,0.00014,24.41288]
[1776890181112,40.63,78572.92,9.3,0.36924,0.00014,24.41288]
[1776890186864,40.62,78573.56,9.3,0.36931,0.00014,24.41452]
[1776890191899,40.62,78573.6,9.3,0.36927,0.00014,24.41043]
[1776890195783,40.61,78574.08,9.3,0.36933,0.00014,24.41184]
[1776890195786,40.61,78574.08,9.3,0.36933,0.00014,24.41184]
[1776890197247,40.61,78573.55,9.3,0.36925,0.00014,24.40996]
[1776890202519,40.61,78571.39,9.3,0.36893,0.00014,24.40222]
[1776890202528,40.61,78571.39,9.3,0.36893,0.00014,24.40222]
[1776890202677,40.61,78571.39,9.3,0.36893,0.00014,24.40222]
[1776890202742,40.61,78571.39,9.3,0.36893,0.00014,24.40222]
[1776890202813,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890202828,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890202879,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890202946,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890203068,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890203506,40.61,78570.49,9.3,0.36879,0.00014,24.399]
[1776890203585,40.61,78545.6,9.3,0.36522,0.00014,24.31284]
[1776890203853,40.61,78545.6,9.3,0.36522,0.00014,24.31284]
[1776890204022,40.61,78545.6,9.3,0.36522,0.00014,24.31284]
[1776890204047,40.61,78545.6,9.3,0.36522,0.00014,24.31284]
[1776890204338,40.61,78545.6,9.3,0.36522,0.00014,24.31284]
[1776890204552,40.61,78529.71,9.3,0.36295,0.00014,24.25688]
[1776890204756,40.61,78529.71,9.3,0.36295,0.00014,24.25688]
[1776890205190,40.61,78529.71,9.3,0.36295,0.00014,24.25688]
[1776890205838,40.61,78534.13,9.3,0.36358,0.00014,24.27253]
[1776890206400,40.61,78534.13,9.3,0.36358,0.00014,24.27253]
[1776890206501,40.61,78534.13,9.3,0.36358,0.00014,24.27253]
[1776890207250,40.61,78531.51,9.3,0.36321,0.00014,24.2633]
[1776890207916,40.61,78534.91,9.3,0.3637,0.00014,24.27532]
[1776890208151,40.61,78534.91,9.3,0.3637,0.00014,24.27532]
[1776890208257,40.61,78534.91,9.3,0.3637,0.00014,24.27532]
[1776890208365,40.61,78534.91,9.3,0.3637,0.00014,24.27532]
[1776890208471,40.61,78534.91,9.3,0.3637,0.00014,24.27532]
[1776890209548,40.61,78563.38,9.3,0.36777,0.00014,24.37461]
[1776890210034,40.61,78572.39,9.3,0.36906,0.00014,24.40552]
[1776890211413,40.61,78572.39,9.3,0.36906,0.00014,24.40552]
[1776890218548,40.6,78568.83,9.3,0.36853,0.00014,24.39276]
[1776890219175,40.6,78568.83,9.3,0.36853,0.00014,24.39276]
[1776890221673,40.6,78571.91,9.3,0.36897,0.00014,24.40324]
[1776890225926,40.59,78562.97,9.3,0.36767,0.00014,24.37222]
[1776890226529,40.59,78562.97,9.3,0.36767,0.00014,24.37222]
[1776890226801,40.59,78562.88,9.3,0.36765,0.00014,24.37182]
[1776890227160,40.59,78570.57,9.3,0.36875,0.00014,24.39824]
[1776890229005,40.59,78576.17,9.3,0.36956,0.00014,24.41731]
[1776890229174,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230012,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230473,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230523,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230624,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230653,40.59,78566.06,9.3,0.3681,0.00014,24.38263]
[1776890230691,40.59,78554.75,9.3,0.36647,0.00014,24.34346]
[1776890231188,40.59,78539.61,9.3,0.36431,0.00014,24.29051]
[1776890231797,40.59,78539.61,9.3,0.36431,0.00014,24.29051]
[1776890232674,40.59,78530.98,9.3,0.36307,0.00014,24.26005]
[1776890232850,40.59,78530.98,9.3,0.36307,0.00014,24.26005]
[1776890232984,40.59,78530.98,9.3,0.36307,0.00014,24.26005]
[1776890235393,40.59,78532.12,9.3,0.36324,0.00014,24.26412]
[1776890241451,40.59,78530.0,9.3,0.36294,0.00014,24.25675]
[1776890243125,40.59,78529.31,9.3,0.36284,0.00014,24.25435]
[1776890249314,40.6,78526.99,9.3,0.36252,0.00014,24.24631]
[1776890254117,40.6,78530.34,9.3,0.36299,0.00014,24.25451]
[1776890254953,40.6,78533.53,9.3,0.36344,0.00014,24.26581]
[1776890255159,40.6,78533.53,9.3,0.36344,0.00014,24.26581]
[1776890255177,40.6,78533.53,9.3,0.36344,0.00014,24.26581]
[1776890255328,40.6,78533.53,9.3,0.36344,0.00014,24.26581]
[1776890255356,40.6,78542.6,9.3,0.36474,0.00014,24.2978]
[1776890256497,40.6,78542.6,9.3,0.36474,0.00014,24.2978]
[1776890256514,40.6,78549.46,9.3,0.36573,0.00014,24.32182]
[1776890258405,40.6,78553.2,9.3,0.36626,0.00014,24.33485]
[1776890259763,40.6,78554.49,9.3,0.36644,0.00014,24.33928]
[1776890265310,40.59,78557.17,9.3,0.36682,0.00014,24.34836]
[1776890270465,40.59,78558.01,9.3,0.36693,0.00014,24.35104]
[1776890275501,40.59,78559.57,9.3,0.36714,0.00014,24.35623]
[1776890280536,40.59,78559.29,9.3,0.36709,0.00014,24.35505]
[1776890281639,40.59,78559.29,9.3,0.36709,0.00014,24.35505]
[1776890287587,40.58,78558.64,9.3,0.36699,0.00014,24.35251]
[1776890292623,40.58,78557.92,9.3,0.36687,0.00014,24.34984]
[1776890294318,40.58,78557.84,9.3,0.36686,0.00014,24.34952]
[1776890299672,40.58,78562.59,9.3,0.36753,0.00014,24.36574]
[1776890304706,40.57,78563.76,9.3,0.36769,0.00014,24.36954]
[1776890304841,40.57,78563.76,9.3,0.36769,0.00014,24.36954]
[1776890308734,40.57,78555.36,9.3,0.36648,0.00014,24.34026]
[1776890310842,40.57,78555.02,9.3,0.36642,0.00014,24.33903]
[1776890316791,40.57,78557.35,9.3,0.36673,0.00014,24.34308]
[1776890321826,40.57,78557.75,9.3,0.36678,0.00014,24.3443]
[1776890326861,40.56,78557.95,9.3,0.3668,0.00014,24.34484]
[1776890331896,40.56,78558.95,9.3,0.36694,0.00014,24.34814]
[1776890337091,40.56,78560.92,9.3,0.36721,0.00014,24.35482]
[1776890341763,40.56,78559.57,9.3,0.36701,0.00014,24.35]
[1776890342068,40.56,78557.8,9.3,0.36676,0.00014,24.3438]
[1776890344987,40.56,78545.92,9.3,0.36505,0.00014,24.30232]
[1776890346172,40.56,78545.92,9.3,0.36505,0.00014,24.30232]
[1776890347079,40.56,78544.69,9.3,0.36487,0.00014,24.298]
[1776890352984,40.56,78539.83,9.3,0.36418,0.00014,24.28091]
[1776890357248,40.56,78540.21,9.3,0.36423,0.00014,24.28228]
[1776890357281,40.56,78540.21,9.3,0.36423,0.00014,24.28228]
[1776890357328,40.56,78540.21,9.3,0.36423,0.00014,24.28228]
[1776890359087,40.56,78550.85,9.3,0.36576,0.00014,24.31961]
[1776890364486,40.56,78553.59,9.3,0.36615,0.00014,24.3291]
[1776890364632,40.56,78553.59,9.3,0.36615,0.00014,24.3291]
[1776890366135,40.55,78543.24,9.3,0.36466,0.00014,24.2928]
[1776890371013,40.55,78542.94,9.3,0.36462,0.00014,24.29175]
[1776890371050,40.55,78542.94,9.3,0.36462,0.00014,24.29175]
[1776890373185,40.55,78551.8,9.3,0.36587,0.00014,24.3189]
[1776890378219,40.55,78551.59,9.3,0.36583,0.00014,24.31806]
[1776890383255,40.55,78548.53,9.3,0.36539,0.00014,24.30727]
[1776890388290,40.55,78553.98,9.3,0.36617,0.00014,24.32619]
[1776890393325,40.55,78551.71,9.3,0.36584,0.00014,24.31815]
[1776890398360,40.55,78552.47,9.3,0.36594,0.00014,24.32068]
[1776890401503,40.55,78552.47,9.3,0.36594,0.00014,24.32068]
[1776890402634,40.55,78552.89,9.3,0.366,0.00014,24.32207]
[1776890402658,40.55,78561.77,9.3,0.36727,0.00014,24.35287]
[1776890404325,40.55,78564.39,9.3,0.36765,0.00014,24.36192]
[1776890409436,40.54,78563.41,9.3,0.36749,0.00014,24.35825]
[1776890414472,40.54,78562.11,9.3,0.36729,0.00014,24.35351]
[1776890419508,40.54,78563.27,9.3,0.36745,0.00014,24.35729]
[1776890423263,40.53,78563.76,9.3,0.36751,0.00014,24.35884]
[1776890423377,40.53,78563.76,9.3,0.36751,0.00014,24.35884]
[1776890424830,40.53,78570.07,9.3,0.36842,0.00014,24.38053]
[1776890429429,40.53,78575.13,9.3,0.36913,0.00014,24.39756]
[1776890429798,40.53,78575.13,9.3,0.36913,0.00014,24.39756]
[1776890430585,40.53,78583.69,9.3,0.37036,0.00014,24.42659]
[1776890431488,40.53,78583.69,9.3,0.37036,0.00014,24.42659]
[1776890436627,40.52,78586.47,9.3,0.37071,0.00014,24.43157]
[1776890440930,40.51,78587.98,9.3,0.37092,0.00014,24.43642]
[1776890440957,40.51,78587.98,9.3,0.37092,0.00014,24.43642]
[1776890441283,40.51,78589.03,9.3,0.37106,0.00014,24.43988]
[1776890441662,40.51,78594.02,9.3,0.37178,0.00014,24.45665]
[1776890446697,40.51,78595.0,9.3,0.37191,0.00014,24.45959]
[1776890451117,40.5,78595.02,9.3,0.3719,0.00014,24.45938]
[1776890451732,40.5,78594.03,9.3,0.37175,0.00014,24.45595]
[1776890453198,40.5,78593.47,9.3,0.37166,0.00014,24.45397]
[1776890454510,40.5,78593.47,9.3,0.37166,0.00014,24.45397]
[1776890454753,40.5,78586.7,9.3,0.37068,0.00014,24.43092]
[1776890456766,40.5,78578.87,9.3,0.36954,0.00014,24.40414]
[1776890457066,40.5,78578.87,9.3,0.36954,0.00014,24.40414]
[1776890457092,40.5,78578.87,9.3,0.36954,0.00014,24.40414]
[1776890459184,40.49,78574.98,9.3,0.36898,0.00014,24.39071]
[1776890459326,40.49,78574.98,9.3,0.36898,0.00014,24.39071]
[1776890460404,40.49,78571.42,9.3,0.36846,0.00014,24.37844]
[1776890463817,40.49,78559.29,9.3,0.36671,0.00014,24.33636]
[1776890466449,40.49,78553.4,9.3,0.36586,0.00014,24.31581]
[1776890471873,40.49,78559.07,9.3,0.36667,0.00014,24.33552]
[1776890475721,40.49,78561.6,9.3,0.36704,0.00014,24.34426]
[1776890480937,40.49,78559.52,9.3,0.36673,0.00014,24.3369]
[1776890485972,40.49,78558.47,9.3,0.36658,0.00014,24.33316]
[1776890491007,40.49,78561.58,9.3,0.367,0.00014,24.34002]
[1776890498056,40.48,78560.96,9.3,0.3669,0.00014,24.33771]
[1776890503091,40.48,78561.01,9.3,0.3669,0.00014,24.33778]
[1776890508126,40.48,78565.38,9.3,0.36753,0.00014,24.35278]
[1776890513161,40.48,78563.33,9.3,0.36723,0.00014,24.34554]
[1776890518196,40.48,78563.49,9.3,0.36724,0.00014,24.34595]
[1776890523231,40.48,78562.71,9.3,0.36712,0.00014,24.34311]
[1776890528266,40.47,78557.31,9.3,0.36634,0.00014,24.32424]
[1776890533300,40.47,78556.03,9.3,0.36616,0.00014,24.31972]
[1776890538338,40.47,78555.7,9.3,0.36611,0.00014,24.31851]
[1776890539714,40.47,78555.7,9.3,0.36611,0.00014,24.31851]
[1776890539724,40.47,78555.7,9.3,0.36611,0.00014,24.31851]
[1776890539751,40.47,78555.7,9.3,0.36611,0.00014,24.31851]
[1776890541093,40.47,78561.0,9.3,0.36687,0.00014,24.33694]
[1776890541184,40.47,78561.0,9.3,0.36687,0.00014,24.33694]
[1776890546395,40.47,78564.8,9.3,0.36741,0.00014,24.34995]
[1776890551430,40.47,78566.57,9.3,0.36763,0.00014,24.35205]
[1776890556465,40.47,78564.52,9.3,0.36733,0.00014,24.34478]
[1776890561500,40.46,78564.11,9.3,0.36726,0.00014,24.34321]
[1776890566535,40.46,78564.28,9.3,0.36728,0.00014,24.34365]
[1776890571306,40.46,78564.21,9.3,0.36727,0.00014,24.34329]
[1776890576605,40.46,78562.86,9.3,0.36706,0.00014,24.33845]
[1776890581640,40.46,78558.83,9.3,0.36648,0.00014,24.32431]
[1776890584664,40.46,78551.53,9.3,0.36543,0.00014,24.29874]
[1776890589699,40.46,78553.62,9.3,0.36573,0.00014,24.30606]
[1776890592449,40.46,78557.7,9.3,0.36631,0.00014,24.32031]
[1776890592473,40.46,78557.7,9.3,0.36631,0.00014,24.32031]
[1776890593661,40.46,78560.2,9.3,0.36667,0.00014,24.32901]
[1776890594289,40.46,78561.75,9.3,0.36689,0.00014,24.33436]
[1776890599769,40.45,78556.83,9.3,0.36618,0.00014,24.31712]
[1776890604803,40.45,78556.83,9.3,0.36618,0.00014,24.31704]
[1776890610846,40.45,78557.17,9.3,0.36622,0.00014,24.31815]
[1776890614874,40.45,78565.74,9.3,0.36743,0.00014,24.34403]
[1776890619909,40.45,78565.97,9.3,0.36746,0.00014,24.34467]
[1776890624943,40.45,78565.69,9.3,0.36741,0.00014,24.34355]
[1776890629979,40.45,78565.18,9.3,0.36733,0.00014,24.34165]
[1776890635014,40.44,78565.21,9.3,0.36733,0.00014,24.34162]
[1776890636516,40.44,78565.21,9.3,0.36733,0.00014,24.34162]
[1776890636536,40.44,78565.21,9.3,0.36733,0.00014,24.34162]
[1776890636536,40.44,78565.21,9.3,0.36733,0.00014,24.34162]
[1776890637873,40.44,78565.21,9.3,0.36733,0.00014,24.34159]
[1776890637918,40.44,78565.21,9.3,0.36733,0.00014,24.34159]
[1776890644076,40.44,78565.09,9.3,0.3673,0.00014,24.34096]
[1776890646266,40.44,78565.51,9.3,0.36736,0.00014,24.34237]
[1776890646347,40.44,78565.51,9.3,0.36736,0.00014,24.34237]
[1776890647017,40.44,78565.51,9.3,0.36736,0.00014,24.34237]
[1776890647098,40.44,78556.54,9.3,0.36607,0.00014,24.31113]
[1776890647763,40.44,78556.54,9.3,0.36607,0.00014,24.31113]
[1776890650264,40.44,78555.98,9.3,0.36599,0.00014,24.30917]
[1776890651924,40.44,78552.08,9.3,0.36543,0.00014,24.2955]
[1776890653900,40.44,78550.61,9.3,0.36522,0.00014,24.29036]
[1776890654440,40.44,78551.27,9.3,0.36531,0.00014,24.29269]
[1776890660188,40.44,78554.0,9.3,0.36571,0.00014,24.3023]
[1776890664406,40.44,78550.09,9.3,0.36514,0.00014,24.2886]
[1776890670258,40.44,78548.04,9.3,0.36486,0.00014,24.28154]
[1776890672218,40.44,78547.51,9.3,0.36476,0.00014,24.27583]
[1776890677307,40.44,78545.59,9.3,0.36449,0.00014,24.26923]
[1776890682342,40.45,78545.56,9.3,0.36449,0.00014,24.26928]
[1776890687675,40.45,78546.68,9.3,0.36466,0.00014,24.27336]
[1776890687726,40.45,78546.68,9.3,0.36466,0.00014,24.27336]
[1776890691968,40.45,78552.29,9.3,0.36547,0.00014,24.29317]
[1776890691968,40.45,78552.29,9.3,0.36547,0.00014,24.29317]
[1776890692906,40.45,78552.2,9.3,0.36546,0.00014,24.29288]
[1776890695055,40.45,78545.28,9.3,0.36447,0.00014,24.26857]
[1776890701147,40.45,78543.53,9.3,0.36422,0.00014,24.2626]
[1776890701475,40.45,78543.52,9.3,0.36422,0.00014,24.2626]
[1776890701674,40.45,78535.47,9.3,0.36307,0.00014,24.2341]
[1776890707518,40.46,78531.06,9.3,0.36245,0.00014,24.21877]
[1776890712553,40.46,78530.9,9.3,0.36244,0.00014,24.21851]
[1776890719602,40.47,78528.69,9.3,0.36215,0.00014,24.21107]
[1776890724637,40.47,78528.49,9.3,0.36213,0.00014,24.21067]
[1776890729672,40.48,78526.46,9.3,0.36186,0.00014,24.20373]
[1776890734710,40.48,78527.89,9.3,0.36205,0.00014,24.2053]
[1776890739331,40.48,78528.68,9.3,0.36218,0.00014,24.20843]
[1776890739413,40.48,78528.68,9.3,0.36218,0.00014,24.20843]
[1776890739976,40.48,78528.68,9.3,0.36218,0.00014,24.20843]
[1776890740041,40.48,78540.36,9.3,0.36386,0.00014,24.24999]
[1776890741889,40.48,78535.56,9.3,0.36317,0.00014,24.23297]
[1776890743191,40.48,78534.45,9.3,0.36301,0.00014,24.22911]
[1776890746795,40.49,78527.04,9.3,0.36196,0.00014,24.20285]
[1776890751830,40.49,78526.7,9.3,0.36192,0.00014,24.20193]
[1776890755253,40.49,78524.7,9.3,0.36164,0.00014,24.19488]
[1776890760893,40.5,78528.18,9.3,0.36216,0.00014,24.2078]
[1776890765928,40.5,78529.84,9.3,0.36241,0.00014,24.21401]
[1776890766544,40.5,78529.84,9.3,0.36241,0.00014,24.21401]
[1776890766935,40.5,78536.68,9.3,0.36339,0.00014,24.23839]
[1776890771971,40.5,78531.55,9.3,0.36266,0.00014,24.22031]
[1776890777006,40.51,78538.0,9.3,0.3636,0.00014,24.24344]
[1776890784055,40.51,78539.3,9.3,0.36379,0.00014,24.24817]
[1776890790097,40.51,78537.98,9.3,0.36361,0.00014,24.2436]
[1776890799163,40.51,78537.83,9.3,0.36357,0.00014,24.23935]
[1776890804198,40.51,78537.72,9.3,0.36356,0.00014,24.23904]
[1776890807536,40.51,78534.38,9.3,0.36308,0.00014,24.22724]
[1776890807572,40.51,78534.38,9.3,0.36308,0.00014,24.22724]
[1776890808226,40.51,78526.33,9.3,0.36193,0.00014,24.19857]
[1776890808511,40.51,78526.33,9.3,0.36193,0.00014,24.19857]
[1776890809233,40.51,78517.66,9.3,0.36069,0.00014,24.16742]
[1776890809767,40.51,78517.66,9.3,0.36069,0.00014,24.16742]
[1776890809817,40.51,78517.66,9.3,0.36069,0.00014,24.16742]
[1776890811781,40.51,78508.47,9.3,0.35937,0.00014,24.13419]
[1776890816841,40.51,78509.5,9.3,0.35952,0.00014,24.13803]
[1776890817236,40.51,78509.5,9.3,0.35952,0.00014,24.13803]
[1776890817439,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817463,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817485,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817593,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817625,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817936,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890817969,40.51,78508.02,9.3,0.35931,0.00014,24.13268]
[1776890821618,40.51,78504.15,9.3,0.35876,0.00014,24.11865]
[1776890826086,40.52,78506.78,9.3,0.35914,0.00014,24.12834]
[1776890826165,40.52,78506.78,9.3,0.35914,0.00014,24.12834]
[1776890831394,40.52,78512.23,9.3,0.35993,0.00014,24.14824]
[1776890836429,40.52,78513.06,9.3,0.36005,0.00014,24.15133]
[1776890841464,40.52,78512.47,9.3,0.35997,0.00014,24.14929]
[1776890842518,40.52,78512.47,9.3,0.35997,0.00014,24.14929]
[1776890843057,40.52,78512.47,9.3,0.35997,0.00014,24.14929]
[1776890843796,40.52,78512.42,9.3,0.35996,0.00014,24.14914]
[1776890844098,40.52,78515.6,9.3,0.36042,0.00014,24.16071]
[1776890845492,40.52,78525.16,9.3,0.36179,0.00014,24.19513]
[1776890850528,40.52,78529.07,9.3,0.36236,0.00014,24.20933]
[1776890855650,40.53,78529.14,9.3,0.36236,0.00014,24.20589]
[1776890861604,40.53,78529.92,9.3,0.36249,0.00014,24.20901]
[1776890866639,40.53,78529.79,9.3,0.36248,0.00014,24.20879]
[1776890874695,40.54,78529.62,9.3,0.36247,0.00014,24.20859]
[1776890880408,40.54,78529.35,9.3,0.36244,0.00014,24.20783]
[1776890886779,40.55,78530.37,9.3,0.36261,0.00014,24.21187]
[1776890888861,40.55,78530.54,9.3,0.36264,0.00014,24.21253]
[1776890895842,40.55,78534.83,9.3,0.36326,0.00014,24.22809]
[1776890901884,40.55,78536.69,9.3,0.36354,0.00014,24.23489]
[1776890908312,40.55,78536.76,9.3,0.36355,0.00014,24.23517]
[1776890908485,40.56,78537.56,9.3,0.36368,0.00014,24.2382]
[1776890908612,40.56,78537.56,9.3,0.36368,0.00014,24.2382]
[1776890911202,40.56,78542.09,9.3,0.36433,0.00014,24.25422]
[1776890911216,40.56,78542.09,9.3,0.36433,0.00014,24.25422]
[1776890911695,40.56,78542.32,9.3,0.36434,0.00014,24.2512]
[1776890912450,40.56,78545.56,9.3,0.36481,0.00014,24.26259]
[1776890917997,40.56,78546.04,9.3,0.36488,0.00014,24.26434]
[1776890923033,40.56,78546.2,9.3,0.3649,0.00014,24.26494]
[1776890927278,40.56,78546.2,9.3,0.3649,0.00014,24.26494]
[1776890927370,40.56,78546.2,9.3,0.3649,0.00014,24.26494]
[1776890928178,40.56,78546.2,9.3,0.3649,0.00014,24.26497]
[1776890928279,40.56,78538.21,9.3,0.36376,0.00014,24.23684]
[1776890932097,40.56,78531.05,9.3,0.36274,0.00014,24.21155]
[1776890936909,40.56,78531.2,9.3,0.36276,0.00014,24.21224]
[1776890942167,40.57,78528.81,9.3,0.36243,0.00014,24.20397]
[1776890947201,40.57,78530.06,9.3,0.36262,0.00014,24.20868]
[1776890952237,40.57,78527.73,9.3,0.3623,0.00014,24.20059]
[1776890953740,40.57,78527.59,9.3,0.36228,0.00014,24.20014]
[1776890953996,40.57,78527.59,9.3,0.36228,0.00014,24.20014]
[1776890954477,40.57,78520.98,9.3,0.36133,0.00014,24.17645]
[1776890960293,40.57,78516.81,9.3,0.36073,0.00014,24.16125]
[1776890965328,40.57,78517.24,9.3,0.36078,0.00014,24.16261]
[1776890969654,40.56,78517.36,9.3,0.36079,0.00014,24.1629]
[1776890975398,40.56,78524.45,9.3,0.36177,0.00014,24.18417]
[1776890980433,40.56,78521.4,9.3,0.36132,0.00014,24.17302]
[1776890985074,40.56,78518.85,9.3,0.36095,0.00014,24.16369]
[1776890985140,40.56,78518.85,9.3,0.36095,0.00014,24.16369]
[1776890985469,40.56,78521.83,9.3,0.36138,0.00014,24.17446]
[1776890987016,40.56,78524.18,9.3,0.36172,0.00014,24.18293]
[1776890993526,40.56,78525.88,9.3,0.36198,0.00014,24.18938]
[1776890998560,40.57,78525.49,9.3,0.36193,0.00014,24.18823]
[1776891003242,40.57,78528.72,9.3,0.3624,0.00014,24.19989]
[1776891008428,40.57,78529.16,9.3,0.36247,0.00014,24.20159]
[1776891009020,40.57,78528.79,9.3,0.36242,0.00014,24.20035]
[1776891011176,40.57,78522.45,9.3,0.36152,0.00014,24.17773]
[1776891011203,40.57,78522.45,9.3,0.36152,0.00014,24.17773]
[1776891011530,40.57,78522.45,9.3,0.36152,0.00014,24.17773]
[1776891011408,40.57,78518.65,9.3,0.36098,0.00014,24.16422]
[1776891012711,40.57,78515.33,9.3,0.3605,0.00014,24.15228]
[1776891016624,40.57,78514.02,9.3,0.36031,0.00014,24.14738]
[1776891017626,40.57,78512.89,9.3,0.36014,0.00014,24.14319]
[1776891018127,40.57,78512.89,9.3,0.36014,0.00014,24.14319]
[1776891025155,40.56,78516.0,9.3,0.36057,0.00014,24.15408]
[1776891031792,40.56,78513.14,9.3,0.36012,0.00014,24.13948]
[1776891036827,40.56,78514.52,9.3,0.36031,0.00014,24.14422]
[1776891041862,40.55,78512.49,9.3,0.36001,0.00014,24.13667]
[1776891046897,40.55,78512.48,9.3,0.36,0.00014,24.13643]
[1776891051932,40.55,78512.53,9.3,0.36,0.00014,24.13641]
[1776891056967,40.55,78510.86,9.3,0.35975,0.00014,24.1302]
[1776891062002,40.54,78511.92,9.3,0.3599,0.00014,24.13385]
[1776891065811,40.54,78512.06,9.3,0.35991,0.00014,24.13426]
[1776891067615,40.54,78506.66,9.3,0.35914,0.00014,24.11462]
[1776891073082,40.54,78506.79,9.3,0.35915,0.00014,24.11498]
[1776891076697,40.54,78506.79,9.3,0.35915,0.00014,24.11498]
[1776891076754,40.54,78506.79,9.3,0.35915,0.00014,24.11498]
[1776891082145,40.54,78509.99,9.3,0.3596,0.00014,24.12637]
[1776891087180,40.54,78504.86,9.3,0.35886,0.00014,24.10763]
[1776891092215,40.54,78508.54,9.3,0.35936,0.00014,24.11705]
[1776891097250,40.54,78509.65,9.3,0.35952,0.00014,24.12097]
[1776891102285,40.53,78510.5,9.3,0.35964,0.00014,24.12394]
[1776891109335,40.53,78510.31,9.3,0.3596,0.00014,24.12307]
[1776891114370,40.53,78508.51,9.3,0.35934,0.00014,24.11642]
[1776891119461,40.53,78506.33,9.3,0.35902,0.00014,24.10841]
[1776891123344,40.53,78505.6,9.3,0.35892,0.00014,24.1057]
[1776891123391,40.53,78505.6,9.3,0.35892,0.00014,24.1057]
[1776891123569,40.53,78505.6,9.3,0.35892,0.00014,24.1057]
[1776891123781,40.53,78505.6,9.3,0.35892,0.00014,24.1057]
[1776891123788,40.53,78505.6,9.3,0.35892,0.00014,24.1057]
[1776891127263,40.53,78497.05,9.3,0.35769,0.00014,24.07446]
[1776891134512,40.53,78497.28,9.3,0.35773,0.00014,24.07537]
[1776891135580,40.53,78497.28,9.3,0.35773,0.00014,24.07537]
[1776891135799,40.53,78497.21,9.3,0.35772,0.00014,24.07512]
[1776891138600,40.53,78496.44,9.3,0.35761,0.00014,24.07232]
[1776891138613,40.53,78496.44,9.3,0.35761,0.00014,24.07232]
[1776891138930,40.53,78495.26,9.3,0.35744,0.00014,24.06801]
[1776891139677,40.53,78495.26,9.3,0.35744,0.00014,24.06801]
[1776891140001,40.53,78491.03,9.3,0.35684,0.00014,24.05247]
[1776891140034,40.53,78491.03,9.3,0.35684,0.00014,24.05247]
[1776891140042,40.53,78491.03,9.3,0.35684,0.00014,24.05247]
[1776891140326,40.53,78491.03,9.3,0.35684,0.00014,24.05247]
[1776891140555,40.53,78482.99,9.3,0.35569,0.00014,24.02279]
[1776891143626,40.53,78480.22,9.3,0.3553,0.00014,24.01261]
[1776891145533,40.53,78474.59,9.3,0.35451,0.00014,23.99175]
[1776891146480,40.53,78473.14,9.3,0.3543,0.00014,23.98641]
[1776891149811,40.54,78473.12,9.3,0.35431,0.00014,23.9866]
[1776891150651,40.54,78473.12,9.3,0.35431,0.00014,23.9866]
[1776891150655,40.54,78473.12,9.3,0.35431,0.00014,23.9866]
[1776891150625,40.54,78471.86,9.3,0.35413,0.00014,23.98181]
[1776891151765,40.53,78466.95,9.3,0.3534,0.00014,23.95944]
[1776891152091,40.53,78466.95,9.3,0.3534,0.00014,23.95944]
[1776891152144,40.53,78466.95,9.3,0.3534,0.00014,23.95944]
[1776891155272,40.53,78466.05,9.3,0.35327,0.00014,23.95587]
[1776891155660,40.53,78465.85,9.3,0.35324,0.00014,23.95521]
[1776891157380,40.53,78466.01,9.3,0.35327,0.00014,23.9559]
[1776891157384,40.53,78466.01,9.3,0.35327,0.00014,23.9559]
[1776891161372,40.54,78466.24,9.3,0.35332,0.00014,23.95713]
[1776891161540,40.54,78466.24,9.3,0.35332,0.00014,23.95713]
[1776891161603,40.54,78466.24,9.3,0.35332,0.00014,23.95713]
[1776891161706,40.54,78466.24,9.3,0.35332,0.00014,23.95713]
[1776891161725,40.54,78470.81,9.3,0.35397,0.00014,23.97435]
[1776891162881,40.54,78472.74,9.3,0.35425,0.00014,23.98165]
[1776891163368,40.54,78472.74,9.3,0.35425,0.00014,23.98165]
[1776891163899,40.54,78470.14,9.3,0.35388,0.00014,23.97199]
[1776891165823,40.54,78470.21,9.3,0.3539,0.00014,23.97233]
[1776891165826,40.54,78470.21,9.3,0.3539,0.00014,23.97233]
[1776891166339,40.54,78470.21,9.3,0.3539,0.00014,23.97233]
[1776891166899,40.54,78470.78,9.3,0.35398,0.00014,23.97461]
[1776891167262,40.54,78470.78,9.3,0.35398,0.00014,23.97461]
[1776891167273,40.54,78470.78,9.3,0.35398,0.00014,23.97461]
[1776891167325,40.54,78470.78,9.3,0.35398,0.00014,23.97461]
[1776891169501,40.54,78475.66,9.3,0.35468,0.00014,23.99296]
[1776891169706,40.54,78475.66,9.3,0.35468,0.00014,23.99296]
[1776891169768,40.55,78476.29,9.3,0.35478,0.00014,23.99536]
[1776891169927,40.55,78476.29,9.3,0.35478,0.00014,23.99536]
[1776891170779,40.55,78486.91,9.3,0.35629,0.00014,24.0348]
[1776891175808,40.55,78490.64,9.3,0.35683,0.00014,24.04865]
[1776891177022,40.55,78490.64,9.3,0.35683,0.00014,24.04865]
[1776891182858,40.55,78490.42,9.3,0.3568,0.00014,24.04797]
[1776891183782,40.55,78490.42,9.3,0.3568,0.00014,24.04797]
[1776891185381,40.55,78487.7,9.3,0.35641,0.00014,24.03796]
[1776891185516,40.55,78487.7,9.3,0.35641,0.00014,24.03796]
[1776891185570,40.55,78487.7,9.3,0.35641,0.00014,24.03796]
[1776891187114,40.55,78485.02,9.3,0.35603,0.00014,24.02811]
[1776891192928,40.55,78484.69,9.3,0.356,0.00014,24.02714]
[1776891194252,40.55,78484.69,9.3,0.356,0.00014,24.02714]
[1776891195326,40.55,78484.5,9.3,0.35597,0.00014,24.02647]
[1776891195455,40.55,78484.5,9.3,0.35597,0.00014,24.02647]
[1776891200984,40.56,78474.14,9.3,0.35451,0.00014,23.98837]
[1776891207027,40.56,78476.21,9.3,0.35482,0.00014,23.99642]
[1776891207766,40.56,78476.21,9.3,0.35482,0.00014,23.99642]
[1776891207964,40.56,78476.21,9.3,0.35482,0.00014,23.99642]
[1776891208145,40.56,78476.21,9.3,0.35482,0.00014,23.99642]
[1776891208261,40.56,78476.21,9.3,0.35482,0.00014,23.99642]
[1776891209409,40.56,78476.21,9.3,0.35482,0.00014,23.99648]
[1776891209416,40.56,78484.8,9.3,0.35605,0.00014,24.02839]
[1776891211159,40.56,78486.69,9.3,0.35632,0.00014,24.0354]
[1776891217517,40.56,78477.39,9.3,0.35498,0.00014,23.99731]
[1776891217648,40.56,78477.39,9.3,0.35498,0.00014,23.99731]
[1776891218587,40.57,78478.43,9.3,0.35514,0.00014,24.00127]
[1776891218600,40.57,78476.83,9.3,0.35491,0.00014,23.99537]
[1776891221180,40.57,78473.36,9.3,0.35441,0.00014,23.98235]
[1776891221632,40.57,78473.36,9.3,0.35441,0.00014,23.98235]
[1776891221733,40.56,78472.01,9.3,0.35421,0.00014,23.97714]
[1776891222410,40.56,78472.01,9.3,0.35421,0.00014,23.97714]
[1776891224147,40.57,78463.99,9.3,0.35308,0.00014,23.94723]
[1776891225300,40.57,78463.99,9.3,0.35308,0.00014,23.94723]
[1776891226259,40.57,78463.8,9.3,0.35305,0.00014,23.9466]
[1776891226989,40.57,78463.8,9.3,0.35306,0.00014,23.94668]
[1776891228523,40.57,78463.74,9.3,0.35305,0.00014,23.94654]
[1776891234218,40.57,78466.3,9.3,0.35344,0.00014,23.95674]
[1776891235788,40.57,78466.3,9.3,0.35344,0.00014,23.95674]
[1776891235791,40.57,78466.3,9.3,0.35344,0.00014,23.95674]
[1776891241267,40.58,78466.7,9.3,0.35352,0.00014,23.95875]
[1776891245121,40.58,78467.79,9.3,0.35368,0.00014,23.96305]
[1776891250330,40.59,78465.63,9.3,0.35339,0.00014,23.95537]
[1776891252176,40.59,78466.74,9.3,0.35355,0.00014,23.95961]
[1776891253179,40.59,78466.66,9.3,0.35355,0.00014,23.95938]
[1776891255014,40.59,78466.55,9.3,0.35353,0.00014,23.95904]
[1776891260603,40.59,78466.52,9.3,0.35353,0.00014,23.95908]
[1776891266442,40.6,78464.85,9.3,0.35333,0.00014,23.95362]
[1776891271713,40.6,78462.68,9.3,0.35303,0.00014,23.94578]
[1776891277519,40.61,78464.51,9.3,0.3533,0.00014,23.9493]
[1776891278346,40.61,78464.51,9.3,0.3533,0.00014,23.9493]
[1776891281070,40.61,78465.99,9.3,0.35351,0.00014,23.955]
[1776891285113,40.62,78466.76,9.3,0.35364,0.00014,23.9583]
[1776891287590,40.62,78465.59,9.3,0.35348,0.00014,23.95406]
[1776891290611,40.62,78466.77,9.3,0.35366,0.00014,23.95876]
[1776891291884,40.62,78467.09,9.3,0.35371,0.00014,23.96003]
[1776891295333,40.62,78464.83,9.3,0.35339,0.00014,23.95178]
[1776891300681,40.63,78463.62,9.3,0.35324,0.00014,23.94769]
[1776891305715,40.63,78463.05,9.3,0.35317,0.00014,23.94592]
[1776891311758,40.64,78463.47,9.3,0.35325,0.00014,23.94793]
[1776891316793,40.64,78464.41,9.3,0.3534,0.00014,23.95177]
[1776891323842,40.65,78464.21,9.3,0.35339,0.00014,23.95147]
[1776891325813,40.65,78464.22,9.3,0.35339,0.00014,23.95157]
[1776891325856,40.65,78464.03,9.3,0.35337,0.00014,23.95092]
[1776891328558,40.64,78463.12,9.3,0.35323,0.00014,23.94734]
[1776891329595,40.64,78459.38,9.3,0.3527,0.00014,23.93321]
[1776891339953,40.64,78456.69,9.3,0.35227,0.00014,23.91845]
[1776891344989,40.63,78458.8,9.3,0.35255,0.00014,23.92605]
[1776891350025,40.63,78458.93,9.3,0.35255,0.00014,23.9262]
[1776891353554,40.63,78456.63,9.3,0.35222,0.00014,23.9174]
[1776891359088,40.62,78458.74,9.3,0.35251,0.00014,23.92494]
[1776891365130,40.62,78457.16,9.3,0.35226,0.00014,23.91858]
[1776891368202,40.62,78456.81,9.3,0.35221,0.00014,23.9172]
[1776891371045,40.61,78454.45,9.3,0.35187,0.00014,23.90804]
[1776891371852,40.61,78454.45,9.3,0.35187,0.00014,23.90804]
[1776891372779,40.61,78454.45,9.3,0.35187,0.00014,23.90799]
[1776891373393,40.61,78454.45,9.3,0.35186,0.00014,23.90788]
[1776891375965,40.61,78454.68,9.3,0.35189,0.00014,23.90864]
[1776891379393,40.61,78456.09,9.3,0.35208,0.00014,23.9138]
[1776891385270,40.61,78456.58,9.3,0.35213,0.00014,23.91522]
[1776891392319,40.6,78456.12,9.3,0.35203,0.00014,23.90917]
[1776891397354,40.6,78455.64,9.3,0.35195,0.00014,23.90707]
[1776891400185,40.6,78455.81,9.3,0.35197,0.00014,23.90766]
[1776891400419,40.6,78455.81,9.3,0.35197,0.00014,23.90766]
[1776891400440,40.6,78455.81,9.3,0.35197,0.00014,23.90766]
[1776891400655,40.6,78455.81,9.3,0.35197,0.00014,23.90766]
[1776891400830,40.6,78455.81,9.3,0.35197,0.00014,23.90766]
[1776891401925,40.6,78452.02,9.3,0.35143,0.00014,23.89315]
[1776891402353,40.6,78448.5,9.3,0.35093,0.00014,23.87976]
[1776891406520,40.59,78445.35,9.3,0.35048,0.00014,23.86768]
[1776891406605,40.59,78445.35,9.3,0.35048,0.00014,23.86768]
[1776891408044,40.59,78444.89,9.3,0.35041,0.00014,23.86587]
[1776891408325,40.59,78444.89,9.3,0.35041,0.00014,23.86587]
[1776891412247,40.59,78454.94,9.3,0.35183,0.00014,23.90391]
[1776891412306,40.59,78454.94,9.3,0.35183,0.00014,23.90391]
[1776891414954,40.59,78452.93,9.3,0.35154,0.00014,23.89614]
[1776891416696,40.59,78453.26,9.3,0.35158,0.00014,23.89729]
[1776891418504,40.59,78445.84,9.3,0.35052,0.00014,23.86896]
[1776891420081,40.59,78444.9,9.3,0.35039,0.00014,23.86534]
[1776891421587,40.59,78446.66,9.3,0.35064,0.00014,23.87199]
[1776891424946,40.59,78448.51,9.3,0.3509,0.00014,23.87896]
[1776891434457,40.58,78449.13,9.3,0.35097,0.00014,23.88096]
[1776891435289,40.58,78455.32,9.3,0.35185,0.00014,23.9044]
[1776891437637,40.58,78466.79,9.3,0.35347,0.00014,23.94743]
[1776891441171,40.58,78466.85,9.3,0.35347,0.00014,23.9475]
[1776891447706,40.57,78466.89,9.3,0.35345,0.00014,23.94699]
[1776891450749,40.57,78466.85,9.3,0.35343,0.00014,23.9466]
[1776891451013,40.57,78466.86,9.3,0.35343,0.00014,23.94656]
[1776891455788,40.57,78467.03,9.3,0.35342,0.00014,23.94306]
[1776891455823,40.57,78467.03,9.3,0.35342,0.00014,23.94306]
[1776891455860,40.56,78467.27,9.3,0.35345,0.00014,23.94381]
[1776891456440,40.56,78467.27,9.3,0.35345,0.00014,23.94381]
[1776891456770,40.56,78477.17,9.3,0.35486,0.00014,23.98087]
[1776891459170,40.57,78479.67,9.3,0.35522,0.00014,23.99025]
[1776891465035,40.57,78480.78,9.3,0.35539,0.00014,23.99451]
[1776891465041,40.57,78480.78,9.3,0.35539,0.00014,23.99451]
[1776891465169,40.57,78480.78,9.3,0.35539,0.00014,23.99451]
[1776891465240,40.57,78480.78,9.3,0.35539,0.00014,23.99451]
[1776891465526,40.57,78480.78,9.3,0.35539,0.00014,23.99451]
[1776891466506,40.57,78483.39,9.3,0.35576,0.00014,24.00428]
[1776891467088,40.57,78486.26,9.3,0.35617,0.00014,24.01492]
[1776891467334,40.57,78486.26,9.3,0.35617,0.00014,24.01492]
[1776891472883,40.57,78489.53,9.3,0.35665,0.00014,24.02707]
[1776891476012,40.57,78489.5,9.3,0.35664,0.00014,24.02698]
[1776891479106,40.57,78493.28,9.3,0.35718,0.00014,24.04091]
[1776891479894,40.57,78493.28,9.3,0.35718,0.00014,24.04091]
[1776891479911,40.57,78493.28,9.3,0.35718,0.00014,24.04091]
[1776891480097,40.57,78493.34,9.3,0.35719,0.00014,24.04113]
[1776891482460,40.57,78503.38,9.3,0.35862,0.00014,24.07783]
[1776891491023,40.57,78500.25,9.3,0.35817,0.00014,24.06625]
[1776891493315,40.57,78500.22,9.3,0.35816,0.00014,24.06609]
[1776891498962,40.57,78500.19,9.3,0.35816,0.00014,24.06594]
[1776891505121,40.56,78501.39,9.3,0.35832,0.00014,24.07007]
[1776891508392,40.56,78501.39,9.3,0.35832,0.00014,24.07007]
[1776891510137,40.56,78501.85,9.3,0.35838,0.00014,24.07164]
[1776891511140,40.56,78501.5,9.3,0.35833,0.00014,24.07033]
[1776891511143,40.56,78501.5,9.3,0.35833,0.00014,24.07033]
[1776891512666,40.56,78499.68,9.3,0.35805,0.00014,24.05977]
[1776891513394,40.56,78499.93,9.3,0.35808,0.00014,24.06066]
[1776891517936,40.56,78499.16,9.3,0.35797,0.00014,24.0578]
[1776891517957,40.56,78499.16,9.3,0.35797,0.00014,24.0578]
[1776891517991,40.56,78499.16,9.3,0.35797,0.00014,24.0578]
[1776891519255,40.56,78501.81,9.3,0.35834,0.00014,24.0674]
[1776891522109,40.56,78499.77,9.3,0.35805,0.00014,24.05986]
[1776891522117,40.56,78499.77,9.3,0.35805,0.00014,24.05986]
[1776891522370,40.56,78499.77,9.3,0.35805,0.00014,24.05986]
[1776891522404,40.56,78499.77,9.3,0.35805,0.00014,24.05986]
[1776891524062,40.56,78497.08,9.3,0.35766,0.00014,24.04999]
[1776891523247,40.56,78488.43,9.3,0.35643,0.00014,24.01818]
[1776891529293,40.56,78482.0,9.3,0.35551,0.00014,23.99451]
[1776891530614,40.56,78482.0,9.3,0.35551,0.00014,23.99451]
[1776891531482,40.56,78482.0,9.3,0.35552,0.00014,23.99453]
[1776891533968,40.56,78480.76,9.3,0.35534,0.00014,23.98997]
[1776891533992,40.56,78480.76,9.3,0.35534,0.00014,23.98997]
[1776891534070,40.56,78480.93,9.3,0.35537,0.00014,23.99065]
[1776891534140,40.56,78480.93,9.3,0.35537,0.00014,23.99065]
[1776891534506,40.56,78480.93,9.3,0.35537,0.00014,23.99065]
[1776891534509,40.56,78480.93,9.3,0.35537,0.00014,23.99065]
[1776891535468,40.56,78475.31,9.3,0.35457,0.00014,23.96975]
[1776891536221,40.56,78469.13,9.3,0.35368,0.00014,23.94654]
[1776891536322,40.56,78469.13,9.3,0.35368,0.00014,23.94654]
[1776891536348,40.56,78460.72,9.3,0.35248,0.00014,23.91484]
[1776891539371,40.56,78450.18,9.3,0.35098,0.00014,23.87474]
[1776891541548,40.56,78445.13,9.3,0.35026,0.00014,23.85545]
[1776891542622,40.56,78444.02,9.3,0.3501,0.00014,23.85118]
[1776891547327,40.55,78446.27,9.3,0.35041,0.00014,23.85965]
[1776891551786,40.55,78455.66,9.3,0.35174,0.00014,23.89516]
[1776891558462,40.55,78455.1,9.3,0.35165,0.00014,23.89278]
[1776891560552,40.55,78454.91,9.3,0.35162,0.00014,23.89192]
[1776891566561,40.55,78452.08,9.3,0.3512,0.00014,23.88085]
[1776891571643,40.54,78452.28,9.3,0.35122,0.00014,23.88146]
[1776891577640,40.54,78451.98,9.3,0.35115,0.00014,23.87614]
[1776891582677,40.54,78452.8,9.3,0.35126,0.00014,23.87907]
[1776891587711,40.54,78455.23,9.3,0.35159,0.00014,23.88808]
[1776891592734,40.53,78455.41,9.3,0.35161,0.00014,23.88859]
[1776891598840,40.53,78455.44,9.3,0.35161,0.00014,23.88849]
[1776891600101,40.53,78455.44,9.3,0.3516,0.00014,23.88836]
[1776891600325,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600548,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600635,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600645,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600714,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600789,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891600968,40.53,78455.76,9.3,0.35165,0.00014,23.88953]
[1776891601530,40.53,78452.51,9.3,0.35118,0.00014,23.8772]
[1776891602803,40.53,78448.03,9.3,0.35055,0.00014,23.8601]
[1776891604849,40.53,78448.78,9.3,0.35065,0.00014,23.8629]
[1776891606334,40.53,78450.85,9.3,0.35094,0.00014,23.87074]
[1776891607060,40.53,78450.85,9.3,0.35094,0.00014,23.87074]
[1776891607112,40.53,78459.54,9.3,0.35218,0.00014,23.90365]
[1776891608810,40.53,78460.24,9.3,0.35228,0.00014,23.9063]
[1776891609609,40.53,78460.24,9.3,0.35227,0.00014,23.90625]
[1776891609830,40.53,78460.24,9.3,0.35227,0.00014,23.90625]
[1776891610056,40.53,78460.24,9.3,0.35227,0.00014,23.90625]
[1776891611085,40.53,78463.64,9.3,0.35275,0.00014,23.91897]
[1776891610885,40.53,78472.95,9.3,0.35408,0.00014,23.95392]
[1776891611444,40.53,78472.95,9.3,0.35408,0.00014,23.95392]
[1776891611892,40.53,78473.67,9.3,0.35418,0.00014,23.95655]
[1776891612723,40.53,78473.67,9.3,0.35418,0.00014,23.95655]
[1776891612982,40.53,78473.67,9.3,0.35418,0.00014,23.95655]
[1776891615436,40.53,78471.01,9.3,0.35381,0.00014,23.94678]
[1776891620955,40.53,78471.01,9.3,0.35383,0.00014,23.94724]
[1776891624365,40.53,78471.32,9.3,0.35388,0.00014,23.94859]
[1776891624420,40.53,78471.32,9.3,0.35388,0.00014,23.94859]
[1776891624473,40.53,78471.32,9.3,0.35388,0.00014,23.94859]
[1776891624485,40.53,78471.32,9.3,0.35388,0.00014,23.94859]
[1776891624983,40.53,78479.99,9.3,0.35511,0.00014,23.98087]
[1776891626650,40.53,78482.24,9.3,0.35543,0.00014,23.98914]
[1776891627700,40.53,78483.95,9.3,0.35567,0.00014,23.99551]
[1776891627778,40.53,78483.95,9.3,0.35567,0.00014,23.99551]
[1776891628005,40.53,78491.08,9.3,0.35669,0.00014,24.02189]
[1776891628300,40.53,78491.08,9.3,0.35669,0.00014,24.02189]
[1776891631535,40.53,78492.71,9.3,0.35691,0.00014,24.02401]
[1776891635333,40.53,78495.44,9.3,0.3573,0.00014,24.03405]
[1776891635376,40.53,78495.44,9.3,0.3573,0.00014,24.03405]
[1776891637183,40.53,78497.34,9.3,0.35757,0.00014,24.04101]
[1776891645174,40.53,78502.34,9.3,0.35828,0.00014,24.05918]
[1776891646665,40.53,78495.24,9.3,0.35726,0.00014,24.03313]
[1776891647693,40.53,78494.2,9.3,0.35711,0.00014,24.0293]
[1776891647702,40.53,78494.2,9.3,0.35711,0.00014,24.0293]
[1776891648185,40.53,78494.2,9.3,0.35711,0.00014,24.0293]
[1776891652584,40.53,78497.24,9.3,0.35754,0.00014,24.04046]
[1776891653119,40.53,78497.24,9.3,0.35754,0.00014,24.04046]
[1776891655038,40.53,78497.97,9.3,0.35765,0.00014,24.04313]
[1776891661071,40.53,78500.62,9.3,0.35802,0.00014,24.05276]
[1776891664139,40.53,78498.91,9.3,0.35778,0.00014,24.04646]
[1776891668646,40.53,78497.91,9.3,0.35763,0.00014,24.04275]
[1776891669962,40.53,78497.91,9.3,0.35763,0.00014,24.04274]
[1776891670010,40.53,78497.91,9.3,0.35763,0.00014,24.04274]
[1776891670016,40.53,78497.91,9.3,0.35763,0.00014,24.04274]
[1776891670022,40.53,78497.91,9.3,0.35763,0.00014,24.04274]
[1776891670037,40.53,78497.91,9.3,0.35763,0.00014,24.04274]
[1776891671311,40.53,78487.01,9.3,0.35607,0.00014,24.00259]
[1776891676345,40.53,78484.33,9.3,0.3557,0.00014,23.9928]
[1776891678426,40.53,78484.21,9.3,0.35568,0.00014,23.99239]
[1776891683444,40.53,78481.98,9.3,0.35537,0.00014,23.98422]
[1776891685187,40.53,78478.82,9.3,0.35492,0.00014,23.9726]
[1776891689874,40.54,78475.19,9.3,0.35442,0.00014,23.95935]
[1776891700515,40.55,78473.22,9.3,0.35415,0.00014,23.9489]
[1776891701913,40.55,78473.22,9.3,0.35415,0.00014,23.9489]
[1776891701937,40.55,78473.22,9.3,0.35415,0.00014,23.9489]
[1776891702048,40.55,78473.22,9.3,0.35415,0.00014,23.9489]
[1776891703391,40.55,78478.56,9.3,0.35491,0.00014,23.96895]
[1776891705022,40.55,78483.42,9.3,0.35561,0.00014,23.98694]
[1776891705482,40.55,78483.36,9.3,0.35559,0.00014,23.98657]
[1776891709758,40.55,78483.4,9.3,0.3556,0.00014,23.98671]
[1776891709773,40.55,78483.4,9.3,0.3556,0.00014,23.98671]
[1776891709825,40.55,78483.4,9.3,0.3556,0.00014,23.98671]
[1776891709930,40.55,78483.4,9.3,0.3556,0.00014,23.98671]
[1776891709982,40.55,78483.4,9.3,0.3556,0.00014,23.98671]
[1776891711082,40.54,78495.01,9.3,0.35724,0.00014,24.02932]
[1776891713399,40.54,78501.54,9.3,0.35818,0.00014,24.05323]
[1776891714428,40.54,78501.62,9.3,0.35819,0.00014,24.05352]
[1776891718158,40.54,78502.12,9.3,0.35826,0.00014,24.05532]
[1776891718306,40.54,78503.43,9.3,0.35845,0.00014,24.06007]
[1776891719839,40.54,78509.69,9.3,0.35934,0.00014,24.08284]
[1776891726173,40.54,78511.99,9.3,0.35966,0.00014,24.09096]
[1776891731719,40.54,78515.62,9.3,0.36017,0.00014,24.10391]
[1776891737170,40.53,78517.29,9.3,0.3604,0.00014,24.10966]
[1776891737230,40.53,78518.17,9.3,0.36052,0.00014,24.11274]
[1776891742818,40.54,78524.53,9.3,0.36145,0.00014,24.13598]
[1776891745445,40.54,78524.58,9.3,0.36146,0.00014,24.1363]
[1776891751941,40.54,78524.63,9.3,0.36148,0.00014,24.13668]
[1776891752853,40.54,78525.4,9.3,0.36158,0.00014,24.13584]
[1776891753168,40.54,78525.4,9.3,0.36158,0.00014,24.13584]
[1776891753396,40.55,78527.93,9.3,0.36195,0.00014,24.14502]
[1776891753631,40.55,78527.93,9.3,0.36195,0.00014,24.14502]
[1776891753800,40.55,78527.93,9.3,0.36195,0.00014,24.14502]
[1776891754062,40.55,78527.93,9.3,0.36195,0.00014,24.14502]
[1776891754163,40.55,78543.39,9.3,0.36417,0.00014,24.19991]
[1776891760946,40.55,78547.0,9.3,0.3647,0.00014,24.21273]
[1776891765917,40.55,78547.0,9.3,0.3647,0.00014,24.21273]
[1776891766056,40.55,78547.0,9.3,0.3647,0.00014,24.21273]
[1776891768302,40.55,78551.77,9.3,0.36539,0.00014,24.22955]
[1776891769002,40.55,78561.55,9.3,0.3668,0.00014,24.26364]
[1776891774037,40.55,78561.28,9.3,0.36675,0.00014,24.26264]
[1776891780078,40.55,78562.05,9.3,0.36686,0.00014,24.26519]
[1776891786121,40.54,78561.86,9.3,0.36683,0.00014,24.26438]
[1776891791226,40.54,78558.07,9.3,0.36628,0.00014,24.25114]
[1776891798205,40.54,78554.59,9.3,0.36577,0.00014,24.23895]
[1776891810289,40.54,78554.14,9.3,0.3657,0.00014,24.2373]
[1776891821366,40.54,78554.32,9.3,0.36571,0.00014,24.23398]
[1776891826401,40.54,78554.37,9.3,0.36571,0.00014,24.23411]
[1776891833551,40.54,78554.04,9.3,0.36566,0.00014,24.23292]
[1776891835463,40.54,78546.66,9.3,0.3646,0.00014,24.20701]
[1776891848567,40.54,78544.5,9.3,0.3643,0.00014,24.19959]
[1776891853601,40.54,78541.61,9.3,0.36389,0.00014,24.1895]
[1776891859644,40.55,78541.64,9.3,0.3639,0.00014,24.18978]
[1776891862665,40.55,78551.32,9.3,0.36529,0.00014,24.22388]
[1776891867700,40.55,78552.93,9.3,0.36552,0.00014,24.22953]
[1776891869812,40.55,78552.93,9.3,0.36552,0.00014,24.22953]
[1776891876763,40.55,78558.09,9.3,0.36625,0.00014,24.2436]
[1776891884194,40.55,78558.11,9.3,0.36625,0.00014,24.24363]
[1776891885748,40.54,78558.11,9.3,0.36624,0.00014,24.24357]
[1776891886140,40.54,78558.11,9.3,0.36624,0.00014,24.24357]
[1776891886244,40.54,78558.11,9.3,0.36624,0.00014,24.24357]
[1776891886327,40.54,78558.11,9.3,0.36624,0.00014,24.24357]
[1776891886833,40.54,78571.28,9.3,0.36814,0.00014,24.28912]
[1776891888145,40.54,78571.28,9.3,0.36814,0.00014,24.28912]
[1776891890456,40.54,78573.08,9.3,0.3684,0.00014,24.29523]
[1776891900312,40.54,78576.61,9.3,0.36889,0.00014,24.30692]
[1776891901502,40.54,78570.06,9.3,0.36794,0.00014,24.28427]
[1776891901939,40.53,78625.45,9.3,0.37595,0.00015,24.47027]
[1776891902702,40.53,78625.45,9.3,0.37595,0.00015,24.47027]
[1776891902947,40.53,78569.1,9.3,0.36779,0.00014,24.28078]
[1776891903953,40.53,78568.96,9.3,0.36777,0.00014,24.28027]
[1776891905389,40.53,78568.96,9.3,0.36777,0.00014,24.28027]
[1776891909393,40.53,78572.59,9.3,0.36829,0.00014,24.29266]
[1776891912176,40.53,78572.59,9.3,0.36828,0.00014,24.29259]
[1776891915592,40.53,78572.52,9.3,0.36827,0.00014,24.2922]
[1776891922861,40.53,78567.94,9.3,0.3676,0.00014,24.27629]
[1776891924366,40.53,78567.9,9.3,0.36759,0.00014,24.2761]
[1776891932674,40.52,78570.22,9.3,0.36792,0.00014,24.28404]
[1776891932680,40.52,78570.22,9.3,0.36792,0.00014,24.28404]
[1776891940209,40.52,78567.67,9.3,0.36752,0.00014,24.27106]
[1776891945244,40.52,78567.53,9.3,0.3675,0.00014,24.27049]
[1776891952293,40.52,78568.6,9.3,0.36764,0.00014,24.27401]
[1776891955396,40.52,78568.55,9.3,0.36763,0.00014,24.27379]
[1776891956647,40.52,78566.52,9.3,0.36734,0.00014,24.26673]
[1776891962363,40.51,78567.47,9.3,0.36747,0.00014,24.26988]
[1776891971426,40.51,78568.39,9.3,0.36759,0.00014,24.27283]
[1776891976461,40.51,78569.75,9.3,0.36778,0.00014,24.27739]
[1776891982504,40.51,78572.68,9.3,0.3682,0.00014,24.2873]
[1776891983436,40.51,78572.68,9.3,0.3682,0.00014,24.2873]
[1776891986465,40.51,78574.03,9.3,0.36839,0.00014,24.29184]
[1776891987736,40.5,78575.59,9.3,0.36861,0.00014,24.29713]
[1776891990310,40.5,78580.01,9.3,0.36924,0.00014,24.31219]
[1776891993894,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891993952,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891993980,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891994030,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891994097,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891994506,40.5,78579.49,9.3,0.36914,0.00014,24.30641]
[1776891994691,40.5,78579.67,9.3,0.36916,0.00014,24.30693]
[1776891994894,40.5,78591.03,9.3,0.37081,0.00014,24.3456]
[1776891995595,40.5,78599.23,9.3,0.37199,0.00014,24.37319]
[1776891996572,40.5,78599.23,9.3,0.37199,0.00014,24.37319]
[1776891997422,40.5,78599.23,9.3,0.37199,0.00014,24.37319]
[1776891999980,40.5,78601.37,9.3,0.37229,0.00014,24.38011]
[1776892000102,40.5,78601.37,9.3,0.37229,0.00014,24.38011]
[1776892001365,40.49,78601.03,9.3,0.37223,0.00014,24.3788]
[1776892001578,40.49,78603.06,9.3,0.37252,0.00015,24.38551]
[1776892004424,40.49,78605.25,9.3,0.37284,0.00015,24.39284]
[1776892005601,40.49,78604.34,9.3,0.37269,0.00015,24.38951]
[1776892010700,40.48,78603.96,9.3,0.37261,0.00015,24.3877]
[1776892015735,40.47,78600.17,9.3,0.37204,0.00015,24.37458]
[1776892018326,40.47,78599.76,9.3,0.37198,0.00015,24.37313]
[1776892023791,40.47,78594.16,9.3,0.37115,0.00014,24.35377]
[1776892028826,40.46,78594.68,9.3,0.37121,0.00014,24.35522]
[1776892033826,40.46,78593.82,9.3,0.37107,0.00014,24.35208]
[1776892033939,40.46,78593.82,9.3,0.37107,0.00014,24.35208]
[1776892034869,40.46,78585.26,9.3,0.36983,0.00014,24.32307]
[1776892037667,40.46,78583.27,9.3,0.36955,0.00014,24.31643]
[1776892042928,40.47,78586.21,9.3,0.37,0.00014,24.32682]
[1776892047963,40.46,78591.12,9.3,0.3707,0.00014,24.34327]
[1776892052999,40.46,78589.91,9.3,0.37049,0.00014,24.33507]
[1776892058034,40.47,78581.85,9.3,0.36934,0.00014,24.308]
[1776892063069,40.47,78577.16,9.3,0.36868,0.00014,24.29221]
[1776892068103,40.47,78576.9,9.3,0.36865,0.00014,24.29154]
[1776892074145,40.48,78575.0,9.3,0.36839,0.00014,24.28528]
[1776892080188,40.48,78575.94,9.3,0.36854,0.00014,24.28879]
[1776892085223,40.48,78576.19,9.3,0.36858,0.00014,24.28993]
[1776892090258,40.49,78575.49,9.3,0.3685,0.00014,24.28784]
[1776892095293,40.49,78576.05,9.3,0.36859,0.00014,24.29011]
[1776892100328,40.5,78576.06,9.3,0.36861,0.00014,24.29049]
[1776892105363,40.5,78579.4,9.3,0.36911,0.00014,24.30229]
[1776892110399,40.51,78580.54,9.3,0.3693,0.00014,24.3066]
[1776892114916,40.51,78580.62,9.3,0.3693,0.00014,24.30335]
[1776892114927,40.51,78580.62,9.3,0.3693,0.00014,24.30335]
[1776892116330,40.51,78582.03,9.3,0.36951,0.00014,24.30825]
[1776892116390,40.51,78582.03,9.3,0.36951,0.00014,24.30825]
[1776892121475,40.52,78582.86,9.3,0.36965,0.00014,24.31155]
[1776892126280,40.52,78582.74,9.3,0.36965,0.00014,24.31149]
[1776892132646,40.53,78582.5,9.3,0.36963,0.00014,24.311]
[1776892132652,40.53,78582.5,9.3,0.36963,0.00014,24.311]
[1776892132652,40.53,78582.5,9.3,0.36963,0.00014,24.311]
[1776892133930,40.53,78582.75,9.3,0.36968,0.00014,24.31204]
[1776892133990,40.53,78582.75,9.3,0.36968,0.00014,24.31204]
[1776892143635,40.54,78583.31,9.3,0.36979,0.00014,24.3146]
[1776892149677,40.55,78584.23,9.3,0.36994,0.00014,24.3182]
[1776892155720,40.55,78584.25,9.3,0.36997,0.00014,24.31873]
[1776892160756,40.56,78584.2,9.3,0.36998,0.00014,24.31894]
[1776892165791,40.56,78583.48,9.3,0.36989,0.00014,24.31685]
[1776892171833,40.57,78583.38,9.3,0.36988,0.00014,24.31306]
[1776892176869,40.57,78584.11,9.3,0.37,0.00014,24.31589]
[1776892181572,40.58,78584.1,9.3,0.37,0.00014,24.31593]
[1776892181591,40.58,78584.1,9.3,0.37,0.00014,24.31593]
[1776892182899,40.58,78584.1,9.3,0.37001,0.00014,24.31622]
[1776892183037,40.58,78584.1,9.3,0.37001,0.00014,24.31622]
[1776892188953,40.57,78584.01,9.3,0.36998,0.00014,24.31553]
[1776892190313,40.57,78584.01,9.3,0.36998,0.00014,24.31553]
[1776892190369,40.57,78584.01,9.3,0.36998,0.00014,24.31553]
[1776892191173,40.57,78584.07,9.3,0.36999,0.00014,24.31569]
[1776892191470,40.57,78584.07,9.3,0.36999,0.00014,24.31569]
[1776892191652,40.57,78584.07,9.3,0.36999,0.00014,24.31569]
[1776892192455,40.57,78589.06,9.3,0.37071,0.00014,24.33248]
[1776892192530,40.57,78602.78,9.3,0.37269,0.00014,24.3786]
[1776892194602,40.57,78605.55,9.3,0.37309,0.00014,24.38774]
[1776892199767,40.56,78606.01,9.3,0.37314,0.00014,24.3889]
[1776892201009,40.56,78606.05,9.3,0.37313,0.00014,24.38875]
[1776892206073,40.55,78598.37,9.3,0.37199,0.00014,24.36261]
[1776892215032,40.55,78598.18,9.3,0.37196,0.00014,24.36183]
[1776892221192,40.54,78603.31,9.3,0.37266,0.00014,24.37809]
[1776892226226,40.53,78603.53,9.3,0.37267,0.00014,24.37844]
[1776892231769,40.53,78603.22,9.3,0.37262,0.00014,24.37718]
[1776892236297,40.52,78603.77,9.3,0.37265,0.00014,24.37465]
[1776892238085,40.52,78603.71,9.3,0.37264,0.00014,24.37437]
[1776892238088,40.52,78603.71,9.3,0.37264,0.00014,24.37437]
[1776892238088,40.52,78603.71,9.3,0.37264,0.00014,24.37437]
[1776892239366,40.52,78603.71,9.3,0.37264,0.00015,24.3743]
[1776892239509,40.52,78603.71,9.3,0.37264,0.00015,24.3743]
[1776892249388,40.51,78603.65,9.3,0.37259,0.00015,24.37331]
[1776892255430,40.5,78603.71,9.3,0.37258,0.00015,24.37309]
[1776892260465,40.5,78603.66,9.3,0.37255,0.00015,24.37257]
[1776892272550,40.49,78603.64,9.3,0.37251,0.00015,24.37168]
[1776892277585,40.48,78604.73,9.3,0.37265,0.00015,24.37499]
[1776892282620,40.48,78604.43,9.3,0.37259,0.00015,24.37357]
[1776892290676,40.47,78604.65,9.3,0.3726,0.00015,24.37376]
[1776892291117,40.47,78604.65,9.3,0.3726,0.00015,24.37376]
[1776892292915,40.47,78596.92,9.3,0.37145,0.00015,24.34379]
[1776892299568,40.46,78597.76,9.3,0.37156,0.00015,24.34642]
[1776892305781,40.46,78597.8,9.3,0.37155,0.00015,24.34611]
[1776892313614,40.46,78597.8,9.3,0.37155,0.00015,24.34611]
[1776892317383,40.45,78600.72,9.3,0.37194,0.00015,24.35541]
[1776892317560,40.45,78600.72,9.3,0.37194,0.00015,24.35541]
[1776892317865,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318235,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318270,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318273,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318278,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318284,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318286,40.45,78609.87,9.3,0.37327,0.00015,24.38606]
[1776892318871,40.45,78619.29,9.3,0.37464,0.00015,24.41732]
[1776892320064,40.45,78619.6,9.3,0.37469,0.00015,24.41831]
[1776892320069,40.45,78619.6,9.3,0.37469,0.00015,24.41831]
[1776892324868,40.45,78619.74,9.3,0.3747,0.00015,24.41869]
[1776892326427,40.45,78619.76,9.3,0.3747,0.00015,24.41863]
[1776892326527,40.45,78619.76,9.3,0.3747,0.00015,24.41858]
[1776892331927,40.45,78624.21,9.3,0.37536,0.00015,24.43355]
[1776892332265,40.45,78624.21,9.3,0.37536,0.00015,24.4336]
[1776892334161,40.45,78622.82,9.3,0.37516,0.00015,24.429]
[1776892340019,40.45,78624.46,9.3,0.3754,0.00015,24.43454]
[1776892341954,40.45,78624.42,9.3,0.3754,0.00015,24.43444]
[1776892342559,40.45,78624.42,9.3,0.3754,0.00015,24.43444]
[1776892342583,40.45,78624.42,9.3,0.3754,0.00015,24.43444]
[1776892342608,40.45,78624.42,9.3,0.3754,0.00015,24.43444]
[1776892344956,40.45,78614.86,9.3,0.37401,0.00015,24.40289]
[1776892351096,40.46,78609.64,9.3,0.37324,0.00015,24.38183]
[1776892357139,40.46,78610.66,9.3,0.3734,0.00015,24.38539]
[1776892363181,40.46,78609.27,9.3,0.3732,0.00015,24.38092]
[1776892368216,40.46,78609.46,9.3,0.37324,0.00015,24.38171]
[1776892373253,40.46,78609.59,9.3,0.37326,0.00015,24.38229]
[1776892380302,40.47,78611.18,9.3,0.3735,0.00015,24.38781]
[1776892382691,40.47,78611.77,9.3,0.37359,0.00015,24.3898]
[1776892382818,40.47,78611.77,9.3,0.37359,0.00015,24.3898]
[1776892382834,40.47,78612.43,9.3,0.37369,0.00015,24.39205]
[1776892384709,40.47,78608.22,9.3,0.37308,0.00015,24.37802]
[1776892384725,40.47,78608.22,9.3,0.37308,0.00015,24.37802]
[1776892390372,40.46,78598.53,9.3,0.37165,0.00015,24.34507]
[1776892392823,40.46,78599.04,9.3,0.37172,0.00015,24.34673]
[1776892398428,40.46,78593.53,9.3,0.3709,0.00015,24.32777]
[1776892400512,40.46,78592.69,9.3,0.37078,0.00015,24.32488]
[1776892400541,40.46,78592.69,9.3,0.37078,0.00015,24.32488]
[1776892400737,40.46,78592.69,9.3,0.37078,0.00015,24.32488]
[1776892401329,40.46,78592.35,9.3,0.37073,0.00015,24.32379]
[1776892403009,40.46,78586.52,9.3,0.36989,0.00014,24.30406]
[1776892406619,40.46,78594.07,9.3,0.37098,0.00015,24.3296]
[1776892411583,40.46,78594.83,9.3,0.37109,0.00015,24.33209]
[1776892411897,40.46,78594.83,9.3,0.37109,0.00015,24.33209]
[1776892418577,40.45,78595.68,9.3,0.37117,0.00015,24.33065]
[1776892419174,40.45,78595.68,9.3,0.37117,0.00015,24.33065]
[1776892419953,40.45,78595.68,9.3,0.37117,0.00015,24.33065]
[1776892420131,40.45,78596.82,9.3,0.37134,0.00015,24.33446]
[1776892420687,40.45,78596.82,9.3,0.37134,0.00015,24.33446]
[1776892426488,40.44,78600.96,9.3,0.37192,0.00015,24.3481]
[1776892431668,40.44,78594.48,9.3,0.37097,0.00015,24.32598]
[1776892436703,40.44,78595.99,9.3,0.37118,0.00015,24.33092]
[1776892444759,40.43,78594.99,9.3,0.37102,0.00015,24.32726]
[1776892449794,40.43,78594.86,9.3,0.371,0.00015,24.32665]
[1776892452102,40.43,78594.86,9.3,0.371,0.00015,24.32665]
[1776892455428,40.43,78594.16,9.3,0.37089,0.00015,24.32409]
[1776892455462,40.43,78594.16,9.3,0.37089,0.00015,24.32409]
[1776892455676,40.43,78594.16,9.3,0.37089,0.00015,24.32409]
[1776892464899,40.43,78592.38,9.3,0.37061,0.00015,24.31777]
[1776892469934,40.42,78593.67,9.3,0.37079,0.00015,24.32201]
[1776892473158,40.42,78593.03,9.3,0.37068,0.00015,24.31589]
[1776892473225,40.42,78593.03,9.3,0.37068,0.00015,24.31589]
[1776892473277,40.42,78593.03,9.3,0.37068,0.00015,24.31589]
[1776892473675,40.42,78593.03,9.3,0.37068,0.00015,24.31589]
[1776892475975,40.42,78606.35,9.3,0.37261,0.00015,24.36071]
[1776892479004,40.42,78607.3,9.3,0.37274,0.00015,24.36379]
[1776892484033,40.42,78604.03,9.3,0.37225,0.00015,24.35252]
[1776892485554,40.41,78604.81,9.3,0.37236,0.00015,24.3551]
[1776892486046,40.41,78606.97,9.3,0.37268,0.00015,24.36234]
[1776892486489,40.41,78606.97,9.3,0.37268,0.00015,24.36234]
[1776892491086,40.41,78609.49,9.3,0.37304,0.00015,24.37071]
[1776892491090,40.41,78609.49,9.3,0.37304,0.00015,24.37071]
[1776892491187,40.41,78609.49,9.3,0.37304,0.00015,24.37069]
[1776892497124,40.41,78608.83,9.3,0.37293,0.00015,24.36813]
[1776892503166,40.4,78607.48,9.3,0.37271,0.00015,24.36326]
[1776892508201,40.4,78604.82,9.3,0.37231,0.00015,24.35406]
[1776892514243,40.39,78604.91,9.3,0.37231,0.00015,24.35403]
[1776892515814,40.39,78604.91,9.3,0.37231,0.00015,24.35403]
[1776892515856,40.39,78604.91,9.3,0.37231,0.00015,24.35403]
[1776892515864,40.39,78604.91,9.3,0.37231,0.00015,24.35403]
[1776892515889,40.39,78606.32,9.3,0.37251,0.00015,24.35871]
[1776892516257,40.39,78617.22,9.3,0.3741,0.00015,24.39504]
[1776892521292,40.39,78619.45,9.3,0.37442,0.00015,24.40233]
[1776892522342,40.39,78619.45,9.3,0.37442,0.00015,24.40233]
[1776892524769,40.39,78619.71,9.3,0.37445,0.00015,24.40313]
[1776892530907,40.39,78616.03,9.3,0.37391,0.00015,24.39077]
[1776892536397,40.39,78616.41,9.3,0.37394,0.00015,24.38799]
[1776892542440,40.38,78616.68,9.3,0.37397,0.00015,24.38872]
[1776892548480,40.38,78616.65,9.3,0.37396,0.00015,24.38856]
[1776892553480,40.38,78614.43,9.3,0.37362,0.00015,24.38094]
[1776892554462,40.38,78614.45,9.3,0.37363,0.00015,24.38098]
[1776892559558,40.38,78614.75,9.3,0.37366,0.00015,24.38183]
[1776892564594,40.37,78614.82,9.3,0.37367,0.00015,24.38193]
[1776892569188,40.37,78614.73,9.3,0.37365,0.00015,24.38154]
[1776892574664,40.37,78614.72,9.3,0.37364,0.00015,24.38136]
[1776892579699,40.37,78614.33,9.3,0.37358,0.00015,24.37995]
[1776892580996,40.37,78614.33,9.3,0.37358,0.00015,24.37995]
[1776892581110,40.37,78614.33,9.3,0.37358,0.00015,24.37995]
[1776892581151,40.37,78614.41,9.3,0.37359,0.00015,24.38017]
[1776892582720,40.37,78606.97,9.3,0.3725,0.00015,24.3552]
[1776892587755,40.36,78609.15,9.3,0.3728,0.00015,24.36216]
[1776892592791,40.36,78614.99,9.3,0.37362,0.00015,24.37746]
[1776892593382,40.36,78614.99,9.3,0.37362,0.00015,24.37746]
[1776892598152,40.35,78614.98,9.3,0.3736,0.00015,24.37712]
[1776892599204,40.35,78614.98,9.3,0.3736,0.00015,24.37712]
[1776892600580,40.35,78614.98,9.3,0.37359,0.00015,24.37689]
[1776892600587,40.35,78614.98,9.3,0.37359,0.00015,24.37689]
[1776892606888,40.34,78614.98,9.3,0.37356,0.00015,24.37637]
[1776892611923,40.34,78615.05,9.3,0.37356,0.00015,24.37625]
[1776892617965,40.33,78615.93,9.3,0.37366,0.00015,24.37877]
[1776892622999,40.32,78616.28,9.3,0.3737,0.00015,24.37952]
[1776892623870,40.32,78616.28,9.3,0.3737,0.00015,24.37952]
[1776892628663,40.32,78622.55,9.3,0.37459,0.00015,24.39999]
[1776892634078,40.31,78622.7,9.3,0.37459,0.00015,24.4]
[1776892639113,40.31,78620.58,9.3,0.37426,0.00015,24.39255]
[1776892645155,40.3,78620.22,9.3,0.37419,0.00015,24.39089]
[1776892646941,40.3,78620.9,9.3,0.37428,0.00015,24.39307]
[1776892651689,40.29,78621.2,9.3,0.37429,0.00015,24.38981]
[1776892656722,40.29,78621.42,9.3,0.3743,0.00015,24.39014]
[1776892662273,40.28,78621.27,9.3,0.37425,0.00015,24.38916]
[1776892668925,40.27,78621.56,9.3,0.37428,0.00015,24.3898]
[1776892668965,40.27,78621.56,9.3,0.37428,0.00015,24.3898]
[1776892670350,40.27,78621.4,9.3,0.37424,0.00015,24.38895]
[1776892670475,40.27,78621.4,9.3,0.37424,0.00015,24.38895]
[1776892670812,40.27,78621.4,9.3,0.37424,0.00015,24.38895]
[1776892670821,40.27,78621.4,9.3,0.37424,0.00015,24.38895]
[1776892673312,40.27,78621.56,9.3,0.37426,0.00015,24.38932]
[1776892673370,40.27,78621.56,9.3,0.37426,0.00015,24.38932]
[1776892679396,40.26,78621.84,9.3,0.37427,0.00015,24.3897]
[1776892684431,40.25,78621.17,9.3,0.37415,0.00015,24.38707]
[1776892694502,40.24,78620.01,9.3,0.37395,0.00015,24.38243]
[1776892699536,40.24,78613.48,9.3,0.37298,0.00015,24.36024]
[1776892705578,40.23,78613.88,9.3,0.37302,0.00015,24.36122]
[1776892706807,40.23,78613.88,9.3,0.37302,0.00015,24.36122]
[1776892708599,40.23,78606.69,9.3,0.37196,0.00015,24.33683]
[1776892711931,40.23,78606.48,9.3,0.37192,0.00015,24.33604]
[1776892712274,40.23,78606.48,9.3,0.37192,0.00015,24.33604]
[1776892712396,40.23,78605.56,9.3,0.37177,0.00015,24.32902]
[1776892712594,40.23,78605.56,9.3,0.37177,0.00015,24.32902]
[1776892712959,40.23,78605.56,9.3,0.37177,0.00015,24.32902]
[1776892713495,40.23,78600.09,9.3,0.37097,0.00015,24.31042]
[1776892713509,40.23,78600.09,9.3,0.37097,0.00015,24.31042]
[1776892714722,40.23,78594.13,9.3,0.3701,0.00015,24.29005]
[1776892714929,40.23,78594.13,9.3,0.3701,0.00015,24.29005]
[1776892715325,40.23,78591.56,9.3,0.36972,0.00015,24.28123]
[1776892720684,40.23,78590.12,9.3,0.36951,0.00015,24.27626]
[1776892721406,40.23,78590.12,9.3,0.36951,0.00015,24.27626]
[1776892723193,40.23,78589.96,9.3,0.36949,0.00015,24.27586]
[1776892734782,40.25,78588.56,9.3,0.36937,0.00015,24.27276]
[1776892737959,40.25,78588.67,9.3,0.36939,0.00015,24.27326]
[1776892737964,40.25,78588.67,9.3,0.36939,0.00015,24.27326]
[1776892738810,40.26,78603.23,9.3,0.37153,0.00015,24.32318]
[1776892741513,40.26,78602.94,9.3,0.37148,0.00015,24.32214]
[1776892748607,40.25,78603.72,9.3,0.37159,0.00015,24.32464]
[1776892750193,40.25,78603.37,9.3,0.37153,0.00015,24.32337]
[1776892750343,40.25,78603.37,9.3,0.37153,0.00015,24.32337]
[1776892750894,40.25,78596.44,9.3,0.37052,0.00015,24.29977]
[1776892756936,40.25,78594.36,9.3,0.37021,0.00015,24.29264]
[1776892764992,40.25,78594.68,9.3,0.37026,0.00015,24.2937]
[1776892772042,40.25,78596.84,9.3,0.37055,0.00015,24.29716]
[1776892777077,40.25,78596.34,9.3,0.37048,0.00015,24.29541]
[1776892779808,40.25,78596.73,9.3,0.37053,0.00015,24.29673]
[1776892784428,40.25,78596.93,9.3,0.37056,0.00015,24.29738]
[1776892785117,40.25,78596.93,9.3,0.37056,0.00015,24.29738]
[1776892786523,40.25,78597.06,9.3,0.37058,0.00015,24.2978]
[1776892795204,40.25,78595.75,9.3,0.37039,0.00015,24.29327]
[1776892801246,40.25,78596.05,9.3,0.37043,0.00015,24.29426]
[1776892806281,40.25,78594.93,9.3,0.37026,0.00015,24.29042]
[1776892813330,40.25,78593.87,9.3,0.37011,0.00015,24.28679]
[1776892818364,40.25,78594.9,9.3,0.37026,0.00015,24.29031]
[1776892819556,40.25,78594.77,9.3,0.37024,0.00015,24.28986]
[1776892819606,40.25,78594.77,9.3,0.37024,0.00015,24.28986]
[1776892819700,40.25,78594.77,9.3,0.37024,0.00015,24.28986]
[1776892821889,40.25,78602.68,9.3,0.37139,0.00015,24.31677]
[1776892821976,40.25,78602.68,9.3,0.37139,0.00015,24.31677]
[1776892822393,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892822661,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892822667,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892822679,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892822696,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892822778,40.25,78608.78,9.3,0.37228,0.00015,24.33739]
[1776892823400,40.25,78615.81,9.3,0.37331,0.00015,24.361]
[1776892835614,40.25,78616.89,9.3,0.37346,0.00015,24.36449]
[1776892841526,40.24,78617.0,9.3,0.37344,0.00015,24.36053]
[1776892846560,40.24,78616.24,9.3,0.37332,0.00015,24.3578]
[1776892851802,40.23,78615.66,9.3,0.37323,0.00015,24.35572]
[1776892859582,40.23,78616.42,9.3,0.37333,0.00015,24.35809]
[1776892861143,40.23,78616.42,9.3,0.37332,0.00015,24.35794]
[1776892861244,40.23,78616.42,9.3,0.37332,0.00015,24.3579]
[1776892866702,40.22,78616.08,9.3,0.37325,0.00015,24.35646]
[1776892871736,40.22,78616.88,9.3,0.37336,0.00015,24.35887]
[1776892876772,40.22,78617.16,9.3,0.37339,0.00015,24.35953]
[1776892882814,40.21,78616.58,9.3,0.37329,0.00015,24.35725]
[1776892884037,40.21,78616.58,9.3,0.37329,0.00015,24.35725]
[1776892885866,40.21,78617.07,9.3,0.37335,0.00015,24.35879]
[1776892886619,40.21,78616.87,9.3,0.37332,0.00015,24.35806]
[1776892891239,40.21,78616.4,9.3,0.37324,0.00015,24.35633]
[1776892891256,40.21,78621.68,9.3,0.37399,0.00015,24.37003]
[1776892892306,40.21,78621.68,9.3,0.37399,0.00015,24.37003]
[1776892892352,40.21,78621.68,9.3,0.37399,0.00015,24.37003]
[1776892893410,40.2,78626.16,9.3,0.37465,0.00015,24.38489]
[1776892893593,40.2,78626.16,9.3,0.37465,0.00015,24.38489]
[1776892893840,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892893849,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892893906,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892894109,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892894193,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892894328,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892894332,40.21,78626.06,9.3,0.37463,0.00015,24.38459]
[1776892894427,40.2,78607.01,9.3,0.37184,0.00015,24.32066]
[1776892895104,40.2,78607.01,9.3,0.37184,0.00015,24.32066]
[1776892895166,40.2,78587.91,9.3,0.36905,0.00015,24.25542]
[1776892896503,40.21,78582.28,9.3,0.36824,0.00015,24.23611]
[1776892900693,40.21,78583.22,9.3,0.3684,0.00015,24.23984]
[1776892902755,40.22,78582.16,9.3,0.36825,0.00015,24.23642]
[1776892907994,40.23,78581.32,9.3,0.36816,0.00015,24.2342]
[1776892913030,40.23,78582.17,9.3,0.36831,0.00015,24.23771]
[1776892914110,40.23,78582.17,9.3,0.36831,0.00015,24.23771]
[1776892917058,40.24,78589.3,9.3,0.36936,0.00015,24.26244]
[1776892922095,40.24,78594.11,9.3,0.37006,0.00015,24.27894]
[1776892924477,40.24,78595.01,9.3,0.37019,0.00015,24.28201]
[1776892925954,40.23,78599.11,9.3,0.37079,0.00015,24.29598]
[1776892926111,40.23,78599.11,9.3,0.37079,0.00015,24.29598]
[1776892926386,40.23,78599.11,9.3,0.37079,0.00015,24.29598]
[1776892926416,40.23,78601.15,9.3,0.37109,0.00015,24.30288]
[1776892929144,40.23,78607.97,9.3,0.37208,0.00015,24.32597]
[1776892935131,40.23,78608.01,9.3,0.37209,0.00015,24.32608]
[1776892935922,40.23,78607.7,9.3,0.37204,0.00015,24.325]
[1776892936947,40.23,78607.7,9.3,0.37204,0.00015,24.32499]
[1776892937775,40.23,78607.7,9.3,0.37204,0.00015,24.32498]
[1776892944256,40.23,78607.7,9.3,0.37203,0.00015,24.32492]
[1776892945603,40.23,78607.7,9.3,0.37203,0.00015,24.32492]
[1776892945632,40.23,78607.7,9.3,0.37203,0.00015,24.32492]
[1776892946270,40.23,78603.32,9.3,0.37139,0.00015,24.31007]
[1776892951305,40.23,78598.52,9.3,0.37067,0.00015,24.28979]
[1776892956340,40.23,78599.55,9.3,0.37082,0.00015,24.29323]
[1776892963389,40.23,78599.02,9.3,0.37073,0.00015,24.29135]
[1776892965213,40.23,78598.95,9.3,0.37072,0.00015,24.2911]
[1776892965238,40.23,78598.95,9.3,0.37072,0.00015,24.2911]
[1776892966574,40.23,78599.12,9.3,0.37075,0.00015,24.29167]
[1776892966652,40.23,78599.12,9.3,0.37075,0.00015,24.29167]
[1776892972451,40.23,78599.4,9.3,0.37079,0.00015,24.29255]
[1776892975868,40.23,78599.21,9.3,0.37076,0.00015,24.29186]
[1776892977127,40.23,78599.44,9.3,0.37079,0.00015,24.29263]
[1776892977163,40.23,78599.44,9.3,0.37079,0.00015,24.29263]
[1776892983258,40.23,78602.73,9.3,0.37127,0.00015,24.30375]
[1776892988564,40.22,78602.81,9.3,0.37127,0.00015,24.30388]
[1776892993599,40.22,78602.77,9.3,0.37126,0.00015,24.30364]
[1776892996379,40.22,78602.68,9.3,0.37125,0.00015,24.30332]
[1776892996892,40.22,78600.6,9.3,0.37094,0.00015,24.29623]
[1776893002663,40.22,78596.65,9.3,0.37036,0.00015,24.2827]
[1776893003894,40.22,78596.65,9.3,0.37036,0.00015,24.2827]
[1776893007993,40.22,78595.7,9.3,0.37022,0.00015,24.27944]
[1776893015754,40.22,78593.8,9.3,0.36993,0.00015,24.26909]
[1776893023810,40.22,78593.7,9.3,0.36991,0.00015,24.26878]
[1776893031865,40.22,78594.31,9.3,0.37,0.00015,24.27088]
[1776893037653,40.22,78593.49,9.3,0.36988,0.00015,24.26807]
[1776893042943,40.22,78591.69,9.3,0.36962,0.00015,24.26192]
[1776893048985,40.22,78590.26,9.3,0.36942,0.00015,24.25705]
[1776893053362,40.22,78590.36,9.3,0.36943,0.00015,24.25742]
[1776893055807,40.22,78590.36,9.3,0.36943,0.00015,24.25745]
[1776893058129,40.22,78590.36,9.3,0.36943,0.00015,24.25746]
[1776893064092,40.22,78590.44,9.3,0.36945,0.00015,24.25782]
[1776893069128,40.22,78590.29,9.3,0.36943,0.00015,24.25735]
[1776893072866,40.23,78591.66,9.3,0.36961,0.00015,24.25822]
[1776893078268,40.23,78591.77,9.3,0.36963,0.00015,24.25862]
[1776893084233,40.23,78591.78,9.3,0.36963,0.00015,24.25871]
[1776893089268,40.23,78591.84,9.3,0.36964,0.00015,24.25895]
[1776893095310,40.23,78591.54,9.3,0.3696,0.00015,24.25797]
[1776893100979,40.23,78591.68,9.3,0.36962,0.00015,24.25848]
[1776893101274,40.23,78591.68,9.3,0.36962,0.00015,24.25848]
[1776893101890,40.23,78597.64,9.3,0.37049,0.00015,24.27889]
[1776893107394,40.23,78599.82,9.3,0.37081,0.00015,24.28627]
[1776893116458,40.23,78599.98,9.3,0.37083,0.00015,24.28673]
[1776893121672,40.23,78600.01,9.3,0.37083,0.00015,24.28679]
[1776893121692,40.23,78600.01,9.3,0.37083,0.00015,24.28679]
[1776893123098,40.23,78600.01,9.3,0.37083,0.00015,24.28677]
[1776893123134,40.23,78600.01,9.3,0.37083,0.00015,24.28677]
[1776893132991,40.22,78600.03,9.3,0.37083,0.00015,24.2868]
[1776893138022,40.22,78600.06,9.3,0.37081,0.00015,24.28296]
[1776893139378,40.22,78600.02,9.3,0.37081,0.00015,24.28282]
[1776893139389,40.22,78600.02,9.3,0.37081,0.00015,24.28282]
[1776893140780,40.22,78600.02,9.3,0.37081,0.00015,24.28282]
[1776893140859,40.22,78600.02,9.3,0.37081,0.00015,24.28282]
[1776893148571,40.22,78600.02,9.3,0.37081,0.00015,24.28281]
[1776893152814,40.22,78600.02,9.3,0.37081,0.00015,24.28279]
[1776893158112,40.22,78600.02,9.3,0.3708,0.00015,24.28277]
[1776893159165,40.22,78600.02,9.3,0.3708,0.00015,24.28276]
[1776893160754,40.22,78600.02,9.3,0.3708,0.00015,24.28276]
[1776893160771,40.22,78600.02,9.3,0.3708,0.00015,24.28276]
[1776893160905,40.22,78600.02,9.3,0.3708,0.00015,24.28276]
[1776893161515,40.22,78600.02,9.3,0.3708,0.00015,24.28276]
[1776893166811,40.22,78597.78,9.3,0.37048,0.00015,24.27514]
[1776893172689,40.22,78597.6,9.3,0.37045,0.00015,24.27452]
[1776893175069,40.22,78597.74,9.3,0.37047,0.00015,24.27501]
[1776893175099,40.22,78597.74,9.3,0.37047,0.00015,24.27501]
[1776893179115,40.22,78597.75,9.3,0.37047,0.00015,24.27505]
[1776893180330,40.22,78597.75,9.3,0.37047,0.00015,24.27505]
[1776893180372,40.22,78597.75,9.3,0.37047,0.00015,24.27505]
[1776893182229,40.22,78597.75,9.3,0.37047,0.00015,24.27505]
[1776893191986,40.22,78597.64,9.3,0.37044,0.00015,24.27082]
[1776893193120,40.22,78597.64,9.3,0.37044,0.00015,24.27082]
[1776893198077,40.22,78597.53,9.3,0.37042,0.00015,24.27045]
[1776893205077,40.22,78597.57,9.3,0.37043,0.00015,24.27062]
[1776893214140,40.22,78597.68,9.3,0.37045,0.00015,24.27103]
[1776893218504,40.22,78597.68,9.3,0.37045,0.00015,24.27103]
[1776893218521,40.22,78597.68,9.3,0.37045,0.00015,24.27103]
[1776893219886,40.23,78597.67,9.3,0.37045,0.00015,24.27103]
[1776893219994,40.23,78597.67,9.3,0.37045,0.00015,24.27103]
[1776893225027,40.23,78597.67,9.3,0.37045,0.00015,24.27103]
[1776893225812,40.23,78597.67,9.3,0.37045,0.00015,24.27103]
[1776893225217,40.23,78598.36,9.3,0.37055,0.00015,24.2734]
[1776893225844,40.23,78598.36,9.3,0.37055,0.00015,24.2734]
[1776893225963,40.23,78598.36,9.3,0.37055,0.00015,24.2734]
[1776893227085,40.23,78604.71,9.3,0.37148,0.00015,24.29502]
[1776893232266,40.23,78608.31,9.3,0.37201,0.00015,24.30721]
[1776893235155,40.23,78608.43,9.3,0.37202,0.00015,24.30761]
[1776893240322,40.23,78610.89,9.3,0.37238,0.00015,24.31589]
[1776893244905,40.22,78611.11,9.3,0.37241,0.00015,24.31661]
[1776893244953,40.22,78611.11,9.3,0.37241,0.00015,24.31661]
[1776893244976,40.22,78611.11,9.3,0.37241,0.00015,24.31661]
[1776893245971,40.22,78611.57,9.3,0.37248,0.00015,24.31816]
[1776893246552,40.22,78611.57,9.3,0.37248,0.00015,24.31816]
[1776893256516,40.23,78612.73,9.3,0.37264,0.00015,24.31838]
[1776893256523,40.23,78612.73,9.3,0.37264,0.00015,24.31838]
[1776893257164,40.23,78612.8,9.3,0.37266,0.00015,24.31875]
[1776893262478,40.23,78612.83,9.3,0.37266,0.00015,24.3188]
[1776893267516,40.23,78612.68,9.3,0.37263,0.00015,24.31821]
[1776893269174,40.23,78612.64,9.3,0.37263,0.00015,24.31806]
[1776893269530,40.23,78611.16,9.3,0.37241,0.00015,24.31305]
[1776893271125,40.23,78610.66,9.3,0.37233,0.00015,24.31133]
[1776893271814,40.23,78610.66,9.3,0.37233,0.00015,24.31133]
[1776893279405,40.22,78609.94,9.3,0.37222,0.00015,24.30869]
[1776893282518,40.22,78610.04,9.3,0.37223,0.00015,24.30893]
[1776893288663,40.22,78611.38,9.3,0.37241,0.00015,24.31315]
[1776893293698,40.22,78611.09,9.3,0.37236,0.00015,24.31201]
[1776893296281,40.21,78609.34,9.3,0.3721,0.00015,24.30604]
[1776893301754,40.21,78608.86,9.3,0.37202,0.00015,24.30425]
[1776893302445,40.21,78608.86,9.3,0.37202,0.00015,24.30425]
[1776893304885,40.21,78609.03,9.3,0.37204,0.00015,24.30477]
[1776893307171,40.21,78609.22,9.3,0.37207,0.00015,24.30533]
[1776893311437,40.21,78609.4,9.3,0.37209,0.00015,24.30583]
[1776893316859,40.21,78609.04,9.3,0.37201,0.00015,24.30058]
[1776893320803,40.21,78609.4,9.3,0.37206,0.00015,24.30172]
[1776893320823,40.21,78609.4,9.3,0.37206,0.00015,24.30172]
[1776893321001,40.2,78609.33,9.3,0.37205,0.00015,24.30145]
[1776893322910,40.21,78610.52,9.3,0.37222,0.00015,24.30549]
[1776893327945,40.21,78606.23,9.3,0.3716,0.00015,24.29103]
[1776893336001,40.21,78605.73,9.3,0.37153,0.00015,24.28945]
[1776893341044,40.21,78606.49,9.3,0.37164,0.00015,24.2921]
[1776893343059,40.21,78607.83,9.3,0.37184,0.00015,24.29666]
[1776893346080,40.21,78607.61,9.3,0.37181,0.00015,24.29594]
[1776893347772,40.21,78607.61,9.3,0.37181,0.00015,24.29594]
[1776893347871,40.21,78607.34,9.3,0.37177,0.00015,24.29504]
[1776893353213,40.21,78607.25,9.3,0.37175,0.00015,24.29466]
[1776893353253,40.21,78607.25,9.3,0.37175,0.00015,24.29466]
[1776893354495,40.21,78607.16,9.3,0.37174,0.00015,24.29431]
[1776893354550,40.21,78607.16,9.3,0.37174,0.00015,24.29431]
[1776893360178,40.21,78605.95,9.3,0.37155,0.00015,24.29005]
[1776893365213,40.2,78606.08,9.3,0.37157,0.00015,24.29039]
[1776893373269,40.2,78606.56,9.3,0.37161,0.00015,24.28799]
[1776893379310,40.2,78606.24,9.3,0.37156,0.00015,24.2868]
[1776893384345,40.2,78606.28,9.3,0.37156,0.00015,24.28685]
[1776893389381,40.2,78606.26,9.3,0.37155,0.00015,24.28669]
[1776893395423,40.2,78606.38,9.3,0.37157,0.00015,24.287]
[1776893401465,40.2,78606.87,9.3,0.37163,0.00015,24.28856]
[1776893406907,40.19,78608.1,9.3,0.37181,0.00015,24.29265]
[1776893409780,40.19,78607.36,9.3,0.3717,0.00015,24.29009]
[1776893415563,40.19,78607.57,9.3,0.37172,0.00015,24.29067]
[1776893418608,40.19,78607.35,9.3,0.37169,0.00015,24.28991]
[1776893419433,40.19,78608.98,9.3,0.37193,0.00015,24.29539]
[1776893420337,40.19,78609.51,9.3,0.372,0.00015,24.29716]
[1776893421726,40.19,78609.66,9.3,0.37203,0.00015,24.29765]
[1776893421784,40.19,78610.95,9.3,0.37221,0.00015,24.30199]
[1776893422041,40.19,78610.95,9.3,0.37221,0.00015,24.30199]
[1776893423774,40.19,78614.84,9.3,0.37278,0.00015,24.31508]
[1776893425775,40.19,78615.82,9.3,0.37293,0.00015,24.31843]
[1776893431675,40.2,78617.65,9.3,0.37321,0.00015,24.32147]
[1776893432860,40.2,78617.65,9.3,0.37321,0.00015,24.32147]
[1776893435178,40.21,78624.2,9.3,0.37419,0.00015,24.34372]
[1776893435876,40.21,78628.01,9.3,0.37476,0.00015,24.35666]
[1776893441012,40.22,78632.47,9.3,0.37544,0.00015,24.37188]
[1776893450808,40.24,78637.98,9.3,0.37632,0.00015,24.3915]
[1776893456850,40.25,78638.56,9.3,0.37644,0.00015,24.39414]
[1776893460427,40.26,78640.71,9.3,0.37678,0.00015,24.40165]
[1776893460430,40.26,78640.71,9.3,0.37678,0.00015,24.40165]
[1776893460521,40.26,78640.71,9.3,0.37678,0.00015,24.40165]
[1776893460566,40.26,78640.71,9.3,0.37678,0.00015,24.40165]
[1776893460570,40.26,78640.71,9.3,0.37678,0.00015,24.40165]
[1776893461308,40.26,78643.17,9.3,0.37715,0.00015,24.40981]
[1776893464183,40.26,78650.56,9.3,0.37824,0.00015,24.43404]
[1776893468453,40.27,78650.42,9.3,0.37825,0.00015,24.43406]
[1776893468548,40.27,78650.42,9.3,0.37825,0.00015,24.43406]
[1776893468865,40.27,78650.42,9.3,0.37825,0.00015,24.43406]
[1776893468933,40.27,78660.53,9.3,0.37974,0.00015,24.46673]
[1776893469298,40.27,78660.53,9.3,0.37974,0.00015,24.46673]
[1776893469689,40.27,78660.53,9.3,0.37974,0.00015,24.46673]
[1776893469718,40.27,78660.53,9.3,0.37974,0.00015,24.46673]
[1776893469923,40.27,78660.53,9.3,0.37974,0.00015,24.46673]
[1776893472582,40.27,78666.32,9.3,0.3806,0.00015,24.48542]
[1776893473372,40.27,78670.08,9.3,0.38116,0.00015,24.49743]
[1776893475834,40.28,78673.16,9.3,0.38161,0.00015,24.50729]
[1776893475983,40.28,78666.48,9.3,0.38063,0.00015,24.48613]
[1776893476317,40.28,78666.48,9.3,0.38063,0.00015,24.48613]
[1776893476990,40.28,78659.0,9.3,0.37953,0.00015,24.46222]
[1776893477386,40.28,78659.0,9.3,0.37953,0.00015,24.46222]
[1776893483033,40.29,78653.79,9.3,0.3788,0.00015,24.44601]
[1776893488071,40.29,78654.11,9.3,0.37886,0.00015,24.44747]
[1776893495121,40.3,78653.89,9.3,0.37884,0.00015,24.4435]
[1776893500155,40.31,78654.66,9.3,0.37898,0.00015,24.4464]
[1776893505191,40.31,78654.18,9.3,0.37893,0.00015,24.44526]
[1776893510226,40.32,78654.03,9.3,0.37893,0.00015,24.44519]
[1776893515574,40.33,78653.21,9.3,0.37882,0.00015,24.44288]
[1776893521303,40.34,78646.36,9.3,0.37785,0.00015,24.42139]
[1776893524326,40.34,78646.45,9.3,0.37787,0.00015,24.42187]
[1776893531374,40.35,78649.96,9.3,0.37842,0.00015,24.43394]
[1776893536408,40.36,78654.15,9.3,0.37906,0.00015,24.44781]
[1776893542453,40.36,78655.36,9.3,0.37926,0.00015,24.45212]
[1776893544319,40.36,78655.36,9.3,0.37926,0.00015,24.45212]
[1776893545352,40.36,78655.68,9.3,0.37931,0.00015,24.45328]
[1776893547968,40.37,78656.83,9.3,0.37949,0.00015,24.4571]
[1776893551325,40.37,78658.36,9.3,0.37972,0.00015,24.46219]
[1776893551487,40.37,78658.36,9.3,0.37972,0.00015,24.46219]
[1776893556366,40.38,78658.81,9.3,0.37979,0.00015,24.46015]
[1776893556794,40.38,78658.81,9.3,0.37979,0.00015,24.46015]
[1776893564611,40.38,78659.46,9.3,0.37991,0.00015,24.46276]
[1776893567154,40.39,78659.54,9.3,0.37992,0.00015,24.46307]
[1776893567299,40.39,78659.44,9.3,0.37991,0.00015,24.46281]
[1776893572606,40.39,78660.52,9.3,0.38008,0.00015,24.46654]
[1776893572632,40.39,78660.52,9.3,0.38008,0.00015,24.46654]
[1776893573597,40.39,78662.85,9.3,0.38043,0.00015,24.47402]
[1776893573668,40.39,78662.85,9.3,0.38043,0.00015,24.47402]
[1776893573669,40.39,78677.78,9.3,0.38262,0.00015,24.5212]
[1776893574895,40.39,78677.78,9.3,0.38262,0.00015,24.5212]
[1776893580718,40.39,78680.53,9.3,0.38303,0.00015,24.52992]
[1776893585754,40.4,78682.05,9.3,0.38326,0.00015,24.53476]
[1776893586272,40.4,78682.05,9.3,0.38326,0.00015,24.53476]
[1776893587656,40.4,78681.93,9.3,0.38325,0.00015,24.53441]
[1776893592803,40.4,78681.77,9.3,0.38323,0.00015,24.53404]
[1776893597838,40.4,78682.09,9.3,0.38328,0.00015,24.53515]
[1776893602872,40.4,78682.13,9.3,0.3833,0.00015,24.5354]
[1776893607907,40.4,78682.6,9.3,0.38337,0.00015,24.53699]
[1776893611546,40.41,78683.98,9.3,0.38358,0.00015,24.54136]
[1776893616972,40.41,78684.35,9.3,0.38362,0.00015,24.53882]
[1776893622007,40.41,78684.8,9.3,0.38369,0.00015,24.54034]
[1776893624410,40.41,78684.57,9.3,0.38366,0.00015,24.53969]
[1776893624417,40.41,78684.57,9.3,0.38366,0.00015,24.53969]
[1776893624430,40.41,78684.57,9.3,0.38366,0.00015,24.53969]
[1776893625551,40.41,78684.63,9.3,0.38367,0.00015,24.53988]
[1776893625681,40.41,78684.63,9.3,0.38367,0.00015,24.53988]
[1776893625772,40.41,78684.63,9.3,0.38367,0.00015,24.53988]
[1776893631070,40.41,78684.9,9.3,0.38372,0.00015,24.54089]
[1776893631596,40.41,78684.9,9.3,0.38372,0.00015,24.54089]
[1776893637111,40.42,78683.7,9.3,0.38355,0.00015,24.53732]
[1776893642147,40.42,78682.84,9.3,0.38344,0.00015,24.53479]
[1776893647181,40.42,78683.29,9.3,0.38351,0.00015,24.53634]
[1776893652217,40.42,78684.08,9.3,0.38363,0.00015,24.53894]
[1776893653898,40.43,78684.0,9.3,0.38362,0.00015,24.53872]
[1776893656492,40.43,78684.53,9.3,0.38371,0.00015,24.54045]
[1776893661594,40.43,78684.55,9.3,0.38371,0.00015,24.54062]
[1776893664885,40.43,78683.08,9.3,0.3835,0.00015,24.53614]
[1776893670343,40.43,78683.27,9.3,0.38354,0.00015,24.53694]
[1776893675378,40.44,78683.94,9.3,0.38363,0.00015,24.53533]
[1776893676327,40.44,78683.94,9.3,0.38363,0.00015,24.53533]
[1776893676396,40.44,78683.94,9.3,0.38363,0.00015,24.53533]
[1776893678970,40.44,78686.98,9.3,0.38408,0.00015,24.54481]
[1776893679406,40.44,78695.82,9.3,0.38538,0.00015,24.5721]
[1776893684442,40.44,78700.3,9.3,0.38604,0.00015,24.58582]
[1776893685788,40.44,78700.3,9.3,0.38604,0.00015,24.58582]
[1776893686325,40.44,78702.01,9.3,0.38629,0.00015,24.59103]
[1776893687057,40.44,78702.01,9.3,0.38629,0.00015,24.59103]
[1776893687158,40.44,78708.91,9.3,0.38731,0.00015,24.61196]
[1776893689253,40.44,78711.07,9.3,0.38763,0.00015,24.61848]
[1776893689369,40.44,78710.95,9.3,0.38761,0.00015,24.6181]
[1776893691598,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893691631,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893691664,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893691693,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893691900,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893691972,40.44,78712.06,9.3,0.38777,0.00015,24.62141]
[1776893692021,40.44,78712.07,9.3,0.38777,0.00015,24.62142]
[1776893692355,40.44,78712.07,9.3,0.38777,0.00015,24.62142]
[1776893692500,40.44,78723.06,9.3,0.38939,0.00015,24.65436]
[1776893694636,40.44,78728.71,9.3,0.39023,0.00015,24.67113]
[1776893694644,40.44,78728.71,9.3,0.39023,0.00015,24.67113]
[1776893697337,40.44,78729.99,9.3,0.39042,0.00015,24.67496]
[1776893697591,40.44,78729.99,9.3,0.39042,0.00015,24.67496]
[1776893700274,40.44,78732.47,9.3,0.39079,0.00015,24.68234]
[1776893701497,40.44,78733.48,9.3,0.39094,0.00015,24.68537]
[1776893706598,40.44,78734.93,9.3,0.39116,0.00015,24.68979]
[1776893707393,40.44,78734.93,9.3,0.39116,0.00015,24.68979]
[1776893707467,40.44,78734.93,9.3,0.39116,0.00015,24.68979]
[1776893707732,40.44,78734.93,9.3,0.39116,0.00015,24.68979]
[1776893708326,40.44,78730.75,9.3,0.39055,0.00015,24.67751]
[1776893710114,40.44,78728.38,9.3,0.3902,0.00015,24.67054]
[1776893713496,40.45,78728.58,9.3,0.39023,0.00015,24.67126]
[1776893716913,40.45,78729.42,9.3,0.39036,0.00015,24.67384]
[1776893722775,40.45,78730.02,9.3,0.39046,0.00015,24.67582]
[1776893729824,40.46,78730.31,9.3,0.39052,0.00015,24.67687]
[1776893734808,40.46,78729.99,9.3,0.39046,0.00015,24.67218]
[1776893734814,40.46,78729.99,9.3,0.39046,0.00015,24.67218]
[1776893743325,40.46,78730.58,9.3,0.39055,0.00015,24.674]
[1776893749964,40.46,78729.2,9.3,0.39037,0.00015,24.67027]
[1776893754999,40.47,78730.04,9.3,0.3905,0.00015,24.67289]
[1776893760034,40.47,78728.79,9.3,0.39032,0.00015,24.66933]
[1776893765069,40.47,78729.44,9.3,0.39042,0.00015,24.67139]
[1776893769575,40.47,78728.37,9.3,0.39027,0.00015,24.66835]
[1776893772437,40.48,78728.49,9.3,0.3903,0.00015,24.66879]
[1776893774082,40.48,78728.49,9.3,0.3903,0.00015,24.66882]
[1776893775795,40.48,78728.95,9.3,0.39037,0.00015,24.67025]
[1776893777181,40.48,78728.95,9.3,0.39037,0.00015,24.67028]
[1776893778709,40.48,78728.94,9.3,0.39037,0.00015,24.67031]
[1776893780026,40.48,78728.94,9.3,0.39037,0.00015,24.67034]
[1776893782187,40.48,78720.44,9.3,0.38913,0.00015,24.64526]
[1776893783480,40.48,78720.26,9.3,0.3891,0.00015,24.64477]
[1776893784947,40.48,78718.84,9.3,0.3889,0.00015,24.64058]
[1776893785653,40.49,78719.12,9.3,0.38894,0.00015,24.64146]
[1776893785745,40.49,78719.12,9.3,0.38894,0.00015,24.64146]
[1776893785854,40.49,78719.12,9.3,0.38894,0.00015,24.64146]
[1776893786049,40.49,78719.12,9.3,0.38894,0.00015,24.64146]
[1776893786215,40.49,78719.11,9.3,0.38894,0.00015,24.64139]
[1776893788257,40.48,78718.98,9.3,0.38892,0.00015,24.64096]
[1776893794272,40.48,78713.15,9.3,0.38803,0.00015,24.61943]
[1776893794419,40.48,78713.15,9.3,0.38803,0.00015,24.61943]
[1776893796528,40.48,78712.88,9.3,0.388,0.00015,24.61877]
[1776893798759,40.49,78708.02,9.3,0.38729,0.00015,24.60427]
[1776893799307,40.49,78707.77,9.3,0.38725,0.00015,24.60352]
[1776893802863,40.49,78707.74,9.3,0.38725,0.00015,24.60344]
[1776893803335,40.49,78707.55,9.3,0.38722,0.00015,24.60292]
[1776893806544,40.49,78707.7,9.3,0.38725,0.00015,24.60355]
[1776893812398,40.5,78707.39,9.3,0.38722,0.00015,24.60292]
[1776893818281,40.5,78707.88,9.3,0.38731,0.00015,24.6046]
[1776893818383,40.5,78707.88,9.3,0.38731,0.00015,24.6046]
[1776893818477,40.5,78707.65,9.3,0.38728,0.00015,24.60399]
[1776893818724,40.5,78707.65,9.3,0.38728,0.00015,24.60399]
[1776893818909,40.5,78710.91,9.3,0.38776,0.00015,24.61382]
[1776893819449,40.5,78717.67,9.3,0.38876,0.00015,24.63416]
[1776893821488,40.5,78718.61,9.3,0.3889,0.00015,24.63702]
[1776893822360,40.5,78718.61,9.3,0.3889,0.00015,24.63702]
[1776893823458,40.5,78718.91,9.3,0.38895,0.00015,24.63802]
[1776893828512,40.51,78723.41,9.3,0.38963,0.00015,24.65168]
[1776893833548,40.51,78724.15,9.3,0.38975,0.00015,24.65406]
[1776893836076,40.51,78724.21,9.3,0.38976,0.00015,24.65427]
[1776893836119,40.51,78724.21,9.3,0.38976,0.00015,24.65427]
[1776893836486,40.51,78723.79,9.3,0.3897,0.00015,24.65307]
[1776893836520,40.51,78723.79,9.3,0.3897,0.00015,24.65307]
[1776893838521,40.52,78732.13,9.3,0.39093,0.00015,24.67775]
[1776893839388,40.52,78732.13,9.3,0.39093,0.00015,24.67775]
[1776893846638,40.52,78734.23,9.3,0.39125,0.00015,24.68407]
[1776893851511,40.52,78735.57,9.3,0.39145,0.00015,24.68805]
[1776893853815,40.52,78740.73,9.3,0.3922,0.00015,24.69932]
[1776893856175,40.52,78743.01,9.3,0.39253,0.00015,24.70597]
[1776893859252,40.52,78743.34,9.3,0.39258,0.00015,24.70695]
[1776893864769,40.53,78746.64,9.3,0.39309,0.00015,24.71686]
[1776893871818,40.54,78747.74,9.3,0.39328,0.00015,24.72049]
[1776893876855,40.54,78745.62,9.3,0.39299,0.00015,24.71469]
[1776893882271,40.55,78746.4,9.3,0.39312,0.00015,24.71721]
[1776893882958,40.55,78748.33,9.3,0.39341,0.00015,24.7229]
[1776893882987,40.55,78748.33,9.3,0.39341,0.00015,24.7229]
[1776893884147,40.55,78743.29,9.3,0.39267,0.00015,24.70835]
[1776893890272,40.56,78737.02,9.3,0.39177,0.00015,24.69059]
[1776893891805,40.56,78737.03,9.3,0.39178,0.00015,24.69077]
[1776893896663,40.57,78737.05,9.3,0.39179,0.00015,24.69107]
[1776893897788,40.57,78737.65,9.3,0.39189,0.00015,24.69298]
[1776893898135,40.57,78737.65,9.3,0.39189,0.00015,24.69298]
[1776893898309,40.57,78737.65,9.3,0.39189,0.00015,24.69298]
[1776893904071,40.57,78737.6,9.3,0.39189,0.00015,24.69293]
[1776893904676,40.57,78737.6,9.3,0.39189,0.00015,24.69293]
[1776893905077,40.57,78745.51,9.3,0.39306,0.00015,24.71587]
[1776893906223,40.57,78745.51,9.3,0.39306,0.00015,24.71587]
[1776893907009,40.58,78749.33,9.3,0.39362,0.00015,24.72692]
[1776893912126,40.58,78750.65,9.3,0.39382,0.00015,24.7272]
[1776893917168,40.59,78753.34,9.3,0.39423,0.00015,24.73514]
[1776893922203,40.59,78754.36,9.3,0.39439,0.00015,24.73828]
[1776893927238,40.6,78755.54,9.3,0.39458,0.00015,24.74187]
[1776893932272,40.6,78752.26,9.3,0.39411,0.00015,24.73274]
[1776893937308,40.61,78751.15,9.3,0.39396,0.00015,24.72984]
[1776893942343,40.61,78752.1,9.3,0.39412,0.00015,24.73284]
[1776893947377,40.62,78753.61,9.3,0.39436,0.00015,24.73748]
[1776893952413,40.62,78753.68,9.3,0.39439,0.00015,24.73795]
[1776893957448,40.63,78757.44,9.3,0.39495,0.00015,24.74891]
[1776893962558,40.63,78758.62,9.3,0.39514,0.00015,24.75245]
[1776893972553,40.64,78759.13,9.3,0.39523,0.00015,24.75058]
[1776893977588,40.65,78760.82,9.3,0.39549,0.00015,24.75558]
[1776893982623,40.65,78762.28,9.3,0.39572,0.00015,24.7599]
[1776893986511,40.65,78762.03,9.3,0.39568,0.00015,24.75927]
[1776893986526,40.65,78762.3,9.3,0.39573,0.00015,24.76011]
[1776893990785,40.66,78762.88,9.3,0.39582,0.00015,24.76189]
[1776893994033,40.66,78762.44,9.3,0.39577,0.00015,24.76079]
[1776893996790,40.66,78763.58,9.3,0.39594,0.00015,24.7641]
[1776893998735,40.67,78775.03,9.3,0.39764,0.00015,24.79627]
[1776894000028,40.67,78775.03,9.3,0.39764,0.00015,24.79627]
[1776894000036,40.67,78775.03,9.3,0.39764,0.00015,24.79627]
[1776894001636,40.67,78782.94,9.3,0.39881,0.00015,24.81816]
[1776894005784,40.67,78774.09,9.3,0.39751,0.00015,24.79378]
[1776894010956,40.67,78773.49,9.3,0.39743,0.00015,24.79222]
[1776894017867,40.68,78773.61,9.3,0.39746,0.00015,24.79277]
[1776894024917,40.68,78773.52,9.3,0.39745,0.00015,24.7927]
[1776894027234,40.68,78773.99,9.3,0.39752,0.00015,24.79403]
[1776894027327,40.68,78767.52,9.3,0.39657,0.00015,24.77602]
[1776894028336,40.68,78767.52,9.3,0.39657,0.00015,24.77602]
[1776894029318,40.68,78763.23,9.3,0.39594,0.00015,24.764]
[1776894031965,40.68,78752.11,9.3,0.3943,0.00015,24.72884]
[1776894033448,40.68,78752.11,9.3,0.3943,0.00015,24.72884]
[1776894033501,40.68,78752.11,9.3,0.3943,0.00015,24.72884]
[1776894035853,40.69,78752.04,9.3,0.39429,0.00015,24.72878]
[1776894035994,40.69,78745.55,9.3,0.39334,0.00015,24.71026]
[1776894037916,40.69,78741.76,9.3,0.39278,0.00015,24.69935]
[1776894038007,40.69,78740.27,9.3,0.39256,0.00015,24.69504]
[1776894039683,40.69,78738.83,9.3,0.39235,0.00015,24.69079]
[1776894040023,40.68,78738.37,9.3,0.39227,0.00015,24.68938]
[1776894041496,40.68,78738.37,9.3,0.39227,0.00015,24.68938]
[1776894043044,40.68,78747.73,9.3,0.39364,0.00015,24.7162]
[1776894046082,40.68,78747.37,9.3,0.39359,0.00015,24.71509]
[1776894052107,40.68,78750.67,9.3,0.39408,0.00015,24.72466]
[1776894057141,40.69,78753.5,9.3,0.3945,0.00015,24.73282]
[1776894062178,40.69,78757.54,9.3,0.3951,0.00015,24.74437]
[1776894067211,40.69,78763.2,9.3,0.39594,0.00015,24.76036]
[1776894072247,40.69,78762.05,9.3,0.39577,0.00015,24.75712]
[1776894077283,40.69,78762.01,9.3,0.39576,0.00015,24.75702]
[1776894082318,40.69,78761.88,9.3,0.39574,0.00015,24.75667]
[1776894087353,40.69,78762.77,9.3,0.39587,0.00015,24.75919]
[1776894092391,40.69,78767.85,9.3,0.39661,0.00015,24.76964]
[1776894097427,40.69,78769.55,9.3,0.39686,0.00015,24.77436]
[1776894102462,40.69,78771.87,9.3,0.3972,0.00015,24.78079]
[1776894107497,40.69,78772.0,9.3,0.39721,0.00015,24.7811]
[1776894108665,40.69,78772.0,9.3,0.39721,0.00015,24.7811]
[1776894108780,40.69,78771.56,9.3,0.39715,0.00015,24.77986]
[1776894114546,40.69,78768.19,9.3,0.39665,0.00015,24.77054]
[1776894119580,40.69,78768.23,9.3,0.39667,0.00015,24.77075]
[1776894122856,40.69,78767.9,9.3,0.39662,0.00015,24.76988]
[1776894122911,40.69,78767.9,9.3,0.39662,0.00015,24.76988]
[1776894123609,40.69,78770.38,9.3,0.39699,0.00015,24.77684]
[1776894127034,40.69,78774.16,9.3,0.39755,0.00015,24.78743]
[1776894132672,40.7,78776.37,9.3,0.39788,0.00015,24.79368]
[1776894137707,40.7,78776.76,9.3,0.39795,0.00015,24.79485]
[1776894142224,40.7,78776.83,9.3,0.39796,0.00015,24.79512]
[1776894143478,40.7,78776.33,9.3,0.39789,0.00015,24.79375]
[1776894143652,40.7,78776.33,9.3,0.39789,0.00015,24.79375]
[1776894149791,40.7,78775.05,9.3,0.39771,0.00015,24.79034]
[1776894154826,40.7,78777.02,9.3,0.39799,0.00015,24.79208]
[1776894160868,40.71,78776.97,9.3,0.39799,0.00015,24.79204]
[1776894162363,40.71,78776.97,9.3,0.39799,0.00015,24.79204]
[1776894162385,40.71,78776.97,9.3,0.39799,0.00015,24.79204]
[1776894163600,40.71,78776.97,9.3,0.39799,0.00015,24.79208]
[1776894163792,40.71,78776.97,9.3,0.39799,0.00015,24.79209]
[1776894169930,40.71,78776.46,9.3,0.39792,0.00015,24.79079]
[1776894174966,40.71,78778.14,9.3,0.39817,0.00015,24.79552]
[1776894180006,40.71,78779.01,9.3,0.39831,0.00015,24.798]
[1776894183556,40.71,78779.01,9.3,0.39831,0.00015,24.798]
[1776894184743,40.71,78779.01,9.3,0.39831,0.00015,24.79806]
[1776894184884,40.71,78779.01,9.3,0.39831,0.00015,24.79806]
[1776894192084,40.72,78778.74,9.3,0.39828,0.00015,24.79744]
[1776894197119,40.72,78780.49,9.3,0.39854,0.00015,24.80234]
[1776894205177,40.72,78779.54,9.3,0.39841,0.00015,24.79982]
[1776894210212,40.72,78779.73,9.3,0.39844,0.00015,24.80041]
[1776894216988,40.72,78780.79,9.3,0.39858,0.00015,24.79954]
[1776894216995,40.72,78780.79,9.3,0.39858,0.00015,24.79954]
[1776894217015,40.72,78780.79,9.3,0.39858,0.00015,24.79954]
[1776894218214,40.72,78780.79,9.3,0.39858,0.00015,24.79959]
[1776894218335,40.72,78780.79,9.3,0.39858,0.00015,24.79959]
[1776894224312,40.73,78781.02,9.3,0.39862,0.00015,24.80029]
[1776894229349,40.73,78781.08,9.3,0.39863,0.00015,24.8005]
[1776894233868,40.73,78777.04,9.3,0.39804,0.00015,24.78941]
[1776894233918,40.73,78777.04,9.3,0.39804,0.00015,24.78941]
[1776894234116,40.73,78777.04,9.3,0.39804,0.00015,24.78941]
[1776894234384,40.73,78767.97,9.3,0.3967,0.00015,24.76423]
[1776894235391,40.73,78760.16,9.3,0.39555,0.00015,24.74226]
[1776894240425,40.72,78755.89,9.3,0.39491,0.00015,24.73005]
[1776894242287,40.72,78754.48,9.3,0.3947,0.00015,24.72602]
[1776894242440,40.72,78752.88,9.3,0.39447,0.00015,24.72144]
[1776894244453,40.72,78745.41,9.3,0.39336,0.00015,24.70001]
[1776894246115,40.72,78745.23,9.3,0.39333,0.00015,24.69945]
[1776894247798,40.72,78745.27,9.3,0.39334,0.00015,24.69953]
[1776894248482,40.72,78746.0,9.3,0.39343,0.00015,24.70144]
[1776894251261,40.71,78751.94,9.3,0.3943,0.00015,24.71829]
[1776894256322,40.71,78754.59,9.3,0.39468,0.00015,24.72567]
[1776894256616,40.71,78754.59,9.3,0.39468,0.00015,24.72567]
[1776894256739,40.71,78755.07,9.3,0.39475,0.00015,24.72705]
[1776894257502,40.71,78755.07,9.3,0.39475,0.00015,24.72705]
[1776894257838,40.71,78755.07,9.3,0.39475,0.00015,24.72705]
[1776894257545,40.71,78764.47,9.3,0.39614,0.00015,24.75359]
[1776894258104,40.71,78764.47,9.3,0.39614,0.00015,24.75359]
[1776894258254,40.71,78764.47,9.3,0.39614,0.00015,24.75359]
[1776894258551,40.71,78774.06,9.3,0.39756,0.00015,24.7804]
[1776894259970,40.71,78776.78,9.3,0.39796,0.00015,24.78797]
[1776894264999,40.71,78776.33,9.3,0.3979,0.00015,24.78681]
[1776894267369,40.71,78776.25,9.3,0.39789,0.00015,24.78662]
[1776894272650,40.72,78776.83,9.3,0.39796,0.00015,24.7845]
[1776894276582,40.72,78777.47,9.3,0.39806,0.00015,24.78632]
[1776894281713,40.72,78769.98,9.3,0.39696,0.00015,24.76568]
[1776894285495,40.72,78769.62,9.3,0.39691,0.00015,24.76473]
[1776894290172,40.73,78774.27,9.3,0.39761,0.00015,24.77782]
[1776894291856,40.73,78774.45,9.3,0.39764,0.00015,24.77834]
[1776894294255,40.73,78774.62,9.3,0.39767,0.00015,24.77887]
[1776894299580,40.73,78780.72,9.3,0.39857,0.00015,24.79578]
[1776894301585,40.73,78780.94,9.3,0.3986,0.00015,24.7964]
[1776894304464,40.73,78778.11,9.3,0.39819,0.00015,24.78863]
[1776894309910,40.73,78778.83,9.3,0.3983,0.00015,24.7907]
[1776894312703,40.73,78778.84,9.3,0.3983,0.00015,24.79074]
[1776894316115,40.73,78779.48,9.3,0.3984,0.00015,24.79255]
[1776894322284,40.73,78780.83,9.3,0.3986,0.00015,24.79633]
[1776894323144,40.73,78781.62,9.3,0.39872,0.00015,24.79852]
[1776894323224,40.73,78781.62,9.3,0.39872,0.00015,24.79852]
[1776894329049,40.74,78782.96,9.3,0.39892,0.00015,24.80224]
[1776894335091,40.74,78782.19,9.3,0.39879,0.00015,24.79636]
[1776894343147,40.74,78783.59,9.3,0.399,0.00015,24.80027]
[1776894349189,40.74,78785.11,9.3,0.39923,0.00015,24.80447]
[1776894354224,40.74,78784.44,9.3,0.39913,0.00015,24.80268]
[1776894355390,40.74,78784.44,9.3,0.39913,0.00015,24.80268]
[1776894356828,40.74,78783.23,9.3,0.39895,0.00015,24.79938]
[1776894357540,40.74,78781.82,9.3,0.39875,0.00015,24.79553]
[1776894358018,40.74,78779.48,9.3,0.3984,0.00015,24.78911]
[1776894361762,40.74,78774.92,9.3,0.39773,0.00015,24.77656]
[1776894366489,40.74,78775.72,9.3,0.39786,0.00015,24.7789]
[1776894368322,40.75,78782.63,9.3,0.39888,0.00015,24.798]
[1776894373358,40.75,78783.86,9.3,0.39907,0.00015,24.80142]
[1776894378392,40.75,78783.92,9.3,0.39908,0.00015,24.80163]
[1776894381309,40.75,78784.4,9.3,0.39915,0.00015,24.80296]
[1776894383634,40.75,78784.58,9.3,0.39918,0.00015,24.80346]
[1776894383650,40.75,78784.58,9.3,0.39918,0.00015,24.80346]
[1776894384262,40.75,78785.13,9.3,0.39926,0.00015,24.80497]
[1776894388433,40.75,78790.28,9.3,0.40002,0.00015,24.81901]
[1776894392607,40.75,78794.61,9.3,0.40066,0.00015,24.83072]
[1776894392674,40.75,78794.61,9.3,0.40066,0.00015,24.83072]
[1776894392736,40.75,78794.61,9.3,0.40066,0.00015,24.83072]
[1776894393498,40.75,78804.97,9.3,0.40217,0.00015,24.85469]
[1776894398533,40.74,78808.11,9.3,0.40262,0.00015,24.8629]
[1776894402272,40.74,78809.41,9.3,0.40281,0.00015,24.86625]
[1776894407596,40.74,78810.51,9.3,0.40296,0.00015,24.86895]
[1776894412631,40.73,78811.83,9.3,0.40314,0.00015,24.87224]
[1776894418674,40.73,78814.51,9.3,0.40352,0.00015,24.87906]
[1776894423709,40.72,78814.68,9.3,0.40353,0.00015,24.87928]
[1776894428744,40.71,78813.86,9.3,0.4034,0.00015,24.8769]
[1776894435793,40.71,78814.36,9.3,0.40345,0.00015,24.87791]
[1776894442842,40.7,78813.69,9.3,0.40333,0.00015,24.87583]
[1776894447876,40.69,78808.11,9.3,0.40249,0.00015,24.86083]
[1776894452911,40.69,78809.01,9.3,0.4026,0.00015,24.85923]
[1776894458956,40.69,78808.8,9.3,0.40256,0.00015,24.85851]
[1776894463992,40.68,78807.78,9.3,0.4024,0.00015,24.85562]
[1776894470033,40.68,78807.72,9.3,0.40238,0.00015,24.85531]
[1776894475068,40.68,78807.78,9.3,0.40238,0.00015,24.85535]
[1776894480102,40.67,78807.54,9.3,0.40234,0.00015,24.85459]
[1776894486013,40.67,78807.54,9.3,0.40234,0.00015,24.85459]
[1776894488381,40.67,78811.45,9.3,0.40291,0.00015,24.86484]
[1776894491009,40.67,78812.19,9.3,0.40301,0.00015,24.86675]
[1776894491052,40.67,78812.19,9.3,0.40301,0.00015,24.86675]
[1776894491074,40.67,78812.27,9.3,0.40302,0.00015,24.86691]
[1776894493193,40.67,78819.17,9.3,0.40404,0.00015,24.88514]
[1776894496228,40.67,78819.97,9.3,0.40416,0.00015,24.88724]
[1776894502257,40.67,78822.21,9.3,0.40449,0.00015,24.89308]
[1776894507292,40.66,78825.08,9.3,0.40491,0.00015,24.90053]
[1776894512326,40.66,78826.52,9.3,0.40511,0.00015,24.90042]
[1776894517362,40.66,78827.02,9.3,0.40518,0.00015,24.90165]
[1776894522397,40.66,78826.74,9.3,0.40513,0.00015,24.90085]
[1776894527966,40.66,78827.49,9.3,0.40524,0.00015,24.90275]
[1776894528663,40.66,78827.67,9.3,0.40526,0.00015,24.90318]
[1776894534481,40.66,78827.84,9.3,0.40528,0.00015,24.90353]
[1776894538263,40.65,78828.61,9.3,0.40539,0.00015,24.90548]
[1776894538376,40.65,78828.61,9.3,0.40539,0.00015,24.90548]
[1776894543546,40.65,78833.69,9.3,0.40614,0.00015,24.91852]
[1776894548581,40.65,78835.5,9.3,0.4064,0.00015,24.92307]
[1776894553692,40.64,78839.64,9.3,0.40701,0.00015,24.93357]
[1776894559323,40.64,78840.56,9.3,0.40713,0.00015,24.93578]
[1776894564694,40.64,78841.82,9.3,0.40731,0.00015,24.93883]
[1776894569730,40.63,78844.15,9.3,0.40765,0.00015,24.94463]
[1776894571894,40.63,78844.41,9.3,0.40768,0.00015,24.94526]
[1776894580986,40.63,78843.36,9.3,0.4075,0.00015,24.93861]
[1776894581325,40.61,78842.84,9.3,0.40738,0.00015,24.93669]
[1776894585842,40.61,78832.2,9.3,0.40579,0.00015,24.90909]
[1776894587665,40.61,78832.13,9.3,0.40578,0.00015,24.9089]
[1776894587766,40.61,78832.13,9.3,0.40578,0.00015,24.9089]
[1776894588778,40.61,78831.64,9.3,0.4057,0.00015,24.90761]
[1776894589087,40.61,78831.64,9.3,0.4057,0.00015,24.90761]
[1776894590188,40.61,78826.88,9.3,0.40499,0.00015,24.89521]
[1776894591866,40.6,78826.15,9.3,0.40489,0.00015,24.8933]
[1776894591873,40.6,78826.15,9.3,0.40489,0.00015,24.8933]
[1776894591883,40.6,78825.79,9.3,0.40483,0.00015,24.89236]
[1776894594454,40.6,78825.72,9.3,0.40482,0.00015,24.89214]
[1776894597477,40.6,78822.0,9.3,0.40426,0.00015,24.88228]
[1776894601522,40.6,78821.37,9.3,0.40416,0.00015,24.88046]
[1776894602334,40.6,78819.86,9.3,0.40393,0.00015,24.87646]
[1776894602875,40.6,78819.86,9.3,0.40393,0.00015,24.87646]
[1776894602911,40.6,78819.86,9.3,0.40393,0.00015,24.87646]
[1776894602970,40.6,78819.86,9.3,0.40393,0.00015,24.87646]
[1776894603258,40.6,78819.15,9.3,0.40382,0.00015,24.87453]
[1776894603968,40.6,78810.11,9.3,0.40248,0.00015,24.85054]
[1776894604461,40.6,78810.11,9.3,0.40248,0.00015,24.85054]
[1776894605610,40.59,78810.59,9.3,0.40255,0.00015,24.85179]
[1776894606199,40.59,78810.59,9.3,0.40255,0.00015,24.85179]
[1776894612024,40.59,78808.7,9.3,0.40226,0.00015,24.84664]
[1776894614939,40.59,78808.57,9.3,0.40224,0.00015,24.84627]
[1776894621087,40.59,78804.04,9.3,0.40156,0.00015,24.83405]
[1776894626122,40.59,78805.21,9.3,0.40174,0.00015,24.83717]
[1776894631157,40.59,78802.53,9.3,0.40132,0.00015,24.82611]
[1776894637199,40.59,78801.21,9.3,0.40112,0.00015,24.82252]
[1776894642234,40.59,78801.4,9.3,0.40115,0.00015,24.82301]
[1776894647270,40.59,78802.82,9.3,0.40136,0.00015,24.82682]
[1776894652305,40.59,78802.57,9.3,0.40132,0.00015,24.82612]
[1776894657341,40.59,78801.2,9.3,0.40111,0.00015,24.8224]
[1776894662376,40.59,78801.1,9.3,0.4011,0.00015,24.82211]
[1776894667410,40.58,78802.3,9.3,0.40128,0.00015,24.82533]
[1776894673453,40.58,78801.97,9.3,0.40122,0.00015,24.82441]
[1776894678489,40.58,78798.71,9.3,0.40074,0.00015,24.81558]
[1776894683553,40.58,78798.5,9.3,0.40071,0.00015,24.81501]
[1776894687078,40.58,78799.23,9.3,0.40082,0.00015,24.81698]
[1776894687883,40.58,78798.96,9.3,0.40078,0.00015,24.81625]
[1776894689555,40.58,78797.39,9.3,0.40054,0.00015,24.81199]
[1776894694425,40.58,78794.99,9.3,0.40017,0.00015,24.80167]
[1776894699634,40.59,78789.5,9.3,0.39936,0.00015,24.78673]
[1776894704288,40.59,78789.35,9.3,0.39934,0.00015,24.78633]
[1776894704330,40.59,78789.35,9.3,0.39934,0.00015,24.78633]
[1776894709417,40.59,78787.83,9.3,0.39912,0.00015,24.78224]
[1776894709575,40.59,78787.83,9.3,0.39912,0.00015,24.78224]
[1776894710019,40.59,78787.83,9.3,0.39912,0.00015,24.78224]
[1776894711449,40.59,78780.92,9.3,0.3981,0.00015,24.76322]
[1776894711471,40.59,78780.92,9.3,0.3981,0.00015,24.76322]
[1776894711519,40.59,78780.92,9.3,0.3981,0.00015,24.76322]
[1776894711696,40.59,78780.92,9.3,0.3981,0.00015,24.76322]
[1776894711980,40.59,78780.92,9.3,0.3981,0.00015,24.76322]
[1776894712081,40.59,78773.82,9.3,0.39705,0.00015,24.7435]
[1776894713853,40.59,78769.53,9.3,0.39642,0.00015,24.73152]
[1776894713875,40.59,78769.53,9.3,0.39642,0.00015,24.73152]
[1776894713933,40.59,78769.53,9.3,0.39642,0.00015,24.73152]
[1776894713936,40.59,78760.29,9.3,0.39505,0.00015,24.70547]
[1776894715748,40.59,78751.5,9.3,0.39375,0.00015,24.68041]
[1776894716458,40.59,78751.5,9.3,0.39375,0.00015,24.68041]
[1776894717046,40.59,78751.5,9.3,0.39375,0.00015,24.68041]
[1776894717675,40.59,78751.04,9.3,0.39369,0.00015,24.67911]
[1776894717717,40.59,78751.04,9.3,0.39369,0.00015,24.67911]
[1776894717722,40.59,78751.04,9.3,0.39369,0.00015,24.67911]
[1776894718070,40.59,78751.04,9.3,0.39369,0.00015,24.67911]
[1776894718120,40.59,78749.74,9.3,0.3935,0.00015,24.67541]
[1776894718769,40.59,78763.5,9.3,0.39553,0.00015,24.7147]
[1776894719971,40.59,78763.5,9.3,0.39553,0.00015,24.7147]
[1776894722252,40.6,78769.0,9.3,0.39635,0.00015,24.7303]
[1776894722518,40.6,78769.6,9.3,0.39645,0.00015,24.73205]
[1776894727833,40.6,78772.01,9.3,0.39681,0.00015,24.73896]
[1776894730809,40.6,78770.98,9.3,0.39666,0.00015,24.73614]
[1776894737381,40.61,78771.01,9.3,0.39668,0.00015,24.73642]
[1776894739753,40.61,78770.96,9.3,0.39667,0.00015,24.73631]
[1776894741776,40.61,78770.25,9.3,0.39657,0.00015,24.73438]
[1776894746966,40.61,78770.67,9.3,0.39665,0.00015,24.73575]
[1776894752200,40.61,78770.94,9.3,0.39669,0.00015,24.73658]
[1776894755067,40.62,78769.81,9.3,0.39651,0.00015,24.7297]
[1776894755798,40.62,78768.0,9.3,0.39625,0.00015,24.72465]
[1776894757114,40.62,78767.16,9.3,0.39613,0.00015,24.72232]
[1776894757150,40.62,78767.16,9.3,0.39613,0.00015,24.72232]
[1776894757191,40.62,78767.16,9.3,0.39613,0.00015,24.72232]
[1776894757193,40.62,78767.16,9.3,0.39613,0.00015,24.72232]
[1776894757524,40.62,78766.91,9.3,0.39609,0.00015,24.72168]
[1776894759545,40.62,78761.33,9.3,0.39527,0.00015,24.70597]
[1776894760407,40.62,78758.47,9.3,0.39485,0.00015,24.6979]
[1776894762401,40.62,78757.69,9.3,0.39474,0.00015,24.69571]
[1776894764087,40.62,78750.48,9.3,0.39368,0.00015,24.67522]
[1776894765394,40.62,78750.48,9.3,0.39368,0.00015,24.67522]
[1776894765476,40.62,78748.99,9.3,0.39346,0.00015,24.67097]
[1776894767786,40.62,78745.24,9.3,0.39291,0.00015,24.6602]
[1776894773147,40.62,78747.41,9.3,0.39322,0.00015,24.66639]
[1776894773480,40.62,78747.41,9.3,0.39322,0.00015,24.66639]
[1776894774210,40.62,78747.41,9.3,0.39322,0.00015,24.66639]
[1776894781204,40.62,78748.81,9.3,0.39343,0.00015,24.67037]
[1776894786383,40.62,78747.61,9.3,0.39325,0.00015,24.66686]
[1776894790220,40.62,78747.71,9.3,0.39326,0.00015,24.66708]
[1776894792335,40.62,78747.43,9.3,0.39322,0.00015,24.66631]
[1776894799329,40.63,78748.96,9.3,0.39346,0.00015,24.67104]
[1776894804365,40.63,78751.76,9.3,0.39389,0.00015,24.67926]
[1776894809400,40.63,78752.38,9.3,0.39399,0.00015,24.68121]
[1776894814435,40.64,78752.43,9.3,0.39399,0.00015,24.6777]
[1776894819469,40.64,78753.88,9.3,0.39421,0.00015,24.68202]
[1776894820464,40.64,78753.88,9.3,0.39421,0.00015,24.68202]
[1776894821414,40.64,78753.88,9.3,0.39421,0.00015,24.68202]
[1776894821587,40.64,78753.88,9.3,0.39422,0.00015,24.68205]
[1776894822074,40.64,78753.88,9.3,0.39422,0.00015,24.68205]
[1776894822490,40.64,78764.65,9.3,0.39581,0.00015,24.71267]
[1776894825796,40.64,78767.85,9.3,0.39629,0.00015,24.72171]
[1776894826147,40.64,78767.71,9.3,0.39627,0.00015,24.72134]
[1776894831554,40.65,78771.28,9.3,0.39681,0.00015,24.73152]
[1776894832477,40.65,78771.28,9.3,0.39681,0.00015,24.73152]
[1776894837596,40.65,78773.02,9.3,0.39707,0.00015,24.73654]
[1776894842771,40.65,78772.99,9.3,0.39707,0.00015,24.7365]
[1776894848672,40.66,78771.76,9.3,0.3969,0.00015,24.7333]
[1776894853708,40.66,78769.18,9.3,0.39653,0.00015,24.72622]
[1776894856329,40.66,78769.18,9.3,0.39653,0.00015,24.72622]
[1776894856334,40.66,78769.18,9.3,0.39653,0.00015,24.72622]
[1776894858339,40.66,78769.74,9.3,0.39662,0.00015,24.72788]
[1776894858743,40.66,78781.26,9.3,0.39832,0.00015,24.75994]
[1776894859750,40.66,78789.9,9.3,0.3996,0.00015,24.78367]
[1776894861296,40.66,78789.9,9.3,0.3996,0.00015,24.78367]
[1776894861843,40.66,78791.07,9.3,0.39978,0.00015,24.78686]
[1776894864758,40.66,78791.24,9.3,0.3998,0.00015,24.78731]
[1776894866385,40.66,78787.62,9.3,0.39926,0.00015,24.77741]
[1776894866486,40.66,78780.89,9.3,0.39827,0.00015,24.75891]
[1776894871834,40.66,78779.31,9.3,0.39802,0.00015,24.75078]
[1776894877483,40.66,78781.14,9.3,0.39829,0.00015,24.75588]
[1776894877483,40.66,78781.14,9.3,0.39829,0.00015,24.75588]
[1776894878690,40.67,78781.01,9.3,0.39828,0.00015,24.75554]
[1776894878835,40.67,78781.01,9.3,0.39828,0.00015,24.75554]
[1776894884925,40.67,78779.21,9.3,0.39801,0.00015,24.75062]
[1776894890968,40.67,78779.02,9.3,0.39799,0.00015,24.75017]
[1776894896004,40.67,78777.91,9.3,0.39783,0.00015,24.74716]
[1776894898323,40.67,78777.95,9.3,0.39784,0.00015,24.74728]
[1776894904058,40.67,78772.9,9.3,0.3971,0.00015,24.73336]
[1776894909094,40.67,78771.04,9.3,0.39683,0.00015,24.72828]
[1776894915200,40.67,78771.04,9.3,0.39683,0.00015,24.72828]
[1776894921177,40.68,78769.43,9.3,0.39661,0.00015,24.72408]
[1776894924199,40.68,78777.33,9.3,0.39778,0.00015,24.74616]
[1776894924886,40.68,78777.33,9.3,0.39778,0.00015,24.74616]
[1776894925041,40.68,78777.33,9.3,0.39778,0.00015,24.74616]
[1776894925122,40.68,78777.33,9.3,0.39778,0.00015,24.74616]
[1776894925206,40.68,78785.54,9.3,0.399,0.00015,24.76881]
[1776894926213,40.68,78794.89,9.3,0.40038,0.00015,24.79431]
[1776894928233,40.68,78795.07,9.3,0.40041,0.00015,24.79479]
[1776894928255,40.68,78795.07,9.3,0.40041,0.00015,24.79479]
[1776894928310,40.68,78795.07,9.3,0.40041,0.00015,24.79479]
[1776894931952,40.68,78798.41,9.3,0.40088,0.00015,24.79996]
[1776894932140,40.68,78798.41,9.3,0.40088,0.00015,24.79996]
[1776894936870,40.68,78809.94,9.3,0.40258,0.00015,24.83076]
[1776894936945,40.68,78809.94,9.3,0.40258,0.00015,24.83076]
[1776894936945,40.68,78809.94,9.3,0.40258,0.00015,24.83076]
[1776894942326,40.67,78806.1,9.3,0.402,0.00015,24.82034]
[1776894947360,40.67,78806.25,9.3,0.40202,0.00015,24.8206]
[1776894952396,40.67,78806.49,9.3,0.40204,0.00015,24.82107]
[1776894958438,40.66,78806.77,9.3,0.40207,0.00015,24.82164]
[1776894962627,40.66,78808.51,9.3,0.40232,0.00015,24.82616]
[1776894963473,40.66,78816.27,9.3,0.40347,0.00015,24.84674]
[1776894968508,40.65,78818.39,9.3,0.40377,0.00015,24.85211]
[1776894973543,40.65,78818.85,9.3,0.40382,0.00015,24.8531]
[1776894973770,40.65,78818.85,9.3,0.40382,0.00015,24.8531]
[1776894974549,40.65,78818.82,9.3,0.40382,0.00015,24.85302]
[1776894979585,40.65,78820.62,9.3,0.40409,0.00015,24.85778]
[1776894984059,40.65,78820.91,9.3,0.40413,0.00015,24.85856]
[1776894984096,40.65,78820.91,9.3,0.40413,0.00015,24.85856]
[1776894985262,40.65,78821.82,9.3,0.40427,0.00015,24.86095]
[1776894996704,40.65,78821.78,9.3,0.40425,0.00015,24.85707]
[1776895001739,40.65,78822.6,9.3,0.40437,0.00015,24.85923]
[1776895004320,40.65,78822.67,9.3,0.40438,0.00015,24.85942]
[1776895004322,40.65,78822.67,9.3,0.40438,0.00015,24.85942]
[1776895004326,40.65,78822.67,9.3,0.40438,0.00015,24.85942]
[1776895006773,40.65,78829.88,9.3,0.40545,0.00015,24.87823]
[1776895010264,40.65,78831.66,9.3,0.40572,0.00015,24.88284]
[1776895015383,40.65,78832.17,9.3,0.40579,0.00015,24.88412]
[1776895017057,40.65,78832.12,9.3,0.40578,0.00015,24.88397]
[1776895023893,40.65,78832.47,9.3,0.40583,0.00015,24.88481]
[1776895028927,40.65,78834.07,9.3,0.40606,0.00015,24.8889]
[1776895033963,40.64,78834.83,9.3,0.40617,0.00015,24.8908]
[1776895039945,40.64,78834.89,9.3,0.40618,0.00015,24.89092]
[1776895041328,40.64,78835.02,9.3,0.4062,0.00015,24.89121]
[1776895042250,40.64,78835.02,9.3,0.40619,0.00015,24.8912]
[1776895048062,40.64,78832.43,9.3,0.4058,0.00015,24.88442]
[1776895053529,40.64,78834.04,9.3,0.40603,0.00015,24.88475]
[1776895054323,40.64,78837.77,9.3,0.40658,0.00015,24.89434]
[1776895054720,40.64,78837.77,9.3,0.40658,0.00015,24.89434]
[1776895054744,40.64,78837.77,9.3,0.40658,0.00015,24.89434]
[1776895058147,40.64,78843.68,9.3,0.40745,0.00015,24.90942]
[1776895058612,40.64,78843.68,9.3,0.40745,0.00015,24.90942]
[1776895060659,40.64,78851.09,9.3,0.40856,0.00015,24.92821]
[1776895060878,40.64,78851.7,9.3,0.40865,0.00015,24.92982]
[1776895060923,40.64,78851.7,9.3,0.40865,0.00015,24.92982]
[1776895061036,40.64,78851.7,9.3,0.40865,0.00015,24.92982]
[1776895066189,40.63,78847.68,9.3,0.40804,0.00015,24.91952]
[1776895071224,40.63,78847.71,9.3,0.40804,0.00015,24.91949]
[1776895073326,40.63,78847.71,9.3,0.40804,0.00015,24.91949]
[1776895079281,40.63,78844.58,9.3,0.40757,0.00015,24.9114]
[1776895084316,40.63,78843.81,9.3,0.40745,0.00015,24.90938]
[1776895089351,40.63,78841.71,9.3,0.40713,0.00015,24.90397]
[1776895093708,40.63,78842.32,9.3,0.40722,0.00015,24.9055]
[1776895097579,40.62,78835.49,9.3,0.4062,0.00015,24.88793]
[1776895098655,40.62,78835.49,9.3,0.4062,0.00015,24.88793]
[1776895098770,40.62,78833.43,9.3,0.4059,0.00015,24.8826]
[1776895098802,40.62,78833.43,9.3,0.4059,0.00015,24.8826]
[1776895099421,40.62,78832.25,9.3,0.40572,0.00015,24.87955]
[1776895100277,40.62,78832.25,9.3,0.40572,0.00015,24.87955]
[1776895102442,40.62,78824.13,9.3,0.40451,0.00015,24.85825]
[1776895105467,40.62,78822.18,9.3,0.40421,0.00015,24.85305]
[1776895105494,40.62,78822.18,9.3,0.40421,0.00015,24.85305]
[1776895105593,40.62,78822.18,9.3,0.40421,0.00015,24.85305]
[1776895105737,40.62,78822.18,9.3,0.40421,0.00015,24.85305]
[1776895111503,40.62,78819.3,9.3,0.40377,0.00015,24.84531]
[1776895116460,40.61,78819.25,9.3,0.40374,0.00015,24.8412]
[1776895116571,40.61,78819.25,9.3,0.40374,0.00015,24.8412]
[1776895116688,40.61,78819.25,9.3,0.40374,0.00015,24.8412]
[1776895116738,40.61,78819.25,9.3,0.40374,0.00015,24.8412]
[1776895117381,40.61,78818.6,9.3,0.40364,0.00015,24.83942]
[1776895117525,40.61,78818.6,9.3,0.40364,0.00015,24.83942]
[1776895117549,40.61,78810.79,9.3,0.40248,0.00015,24.81869]
[1776895118556,40.61,78799.01,9.3,0.40073,0.00015,24.78699]
[1776895118933,40.61,78799.01,9.3,0.40073,0.00015,24.78699]
[1776895119052,40.61,78799.01,9.3,0.40073,0.00015,24.78699]
[1776895119160,40.61,78799.01,9.3,0.40073,0.00015,24.78699]
[1776895121025,40.61,78794.98,9.3,0.40013,0.00015,24.77603]
[1776895121390,40.61,78794.98,9.3,0.40013,0.00015,24.77603]
[1776895123926,40.61,78782.82,9.3,0.39833,0.00015,24.7427]
[1776895124085,40.61,78782.82,9.3,0.39833,0.00015,24.7427]
[1776895125352,40.61,78779.75,9.3,0.39787,0.00015,24.73424]
[1776895126954,40.61,78773.84,9.3,0.397,0.00015,24.71785]
[1776895126960,40.61,78773.84,9.3,0.397,0.00015,24.71785]
[1776895127619,40.61,78772.14,9.3,0.39675,0.00015,24.71312]
[1776895127984,40.61,78772.14,9.3,0.39675,0.00015,24.71312]
[1776895129405,40.61,78770.93,9.3,0.39657,0.00015,24.70976]
[1776895129625,40.61,78770.93,9.3,0.39657,0.00015,24.70976]
[1776895129633,40.61,78771.64,9.3,0.39668,0.00015,24.71178]
[1776895131647,40.61,78778.45,9.3,0.39769,0.00015,24.73083]
[1776895132951,40.61,78780.94,9.3,0.39806,0.00015,24.73777]
[1776895135923,40.62,78790.34,9.3,0.39946,0.00015,24.76369]
[1776895141717,40.62,78794.93,9.3,0.40014,0.00015,24.77624]
[1776895141910,40.62,78794.93,9.3,0.40014,0.00015,24.77624]
[1776895142037,40.62,78794.93,9.3,0.40014,0.00015,24.77624]
[1776895142606,40.62,78794.93,9.3,0.40014,0.00015,24.77624]
[1776895142724,40.62,78802.55,9.3,0.40127,0.00015,24.79687]
[1776895146458,40.62,78807.79,9.3,0.40205,0.00015,24.8109]
[1776895151787,40.61,78797.61,9.3,0.40053,0.00015,24.78341]
[1776895152536,40.61,78797.61,9.3,0.40053,0.00015,24.78341]
[1776895152794,40.61,78790.98,9.3,0.39955,0.00015,24.76535]
[1776895153801,40.61,78783.84,9.3,0.39849,0.00015,24.74574]
[1776895154931,40.61,78784.5,9.3,0.39859,0.00015,24.74758]
[1776895155834,40.61,78784.27,9.3,0.39856,0.00015,24.74695]
[1776895157883,40.61,78787.19,9.3,0.39899,0.00015,24.755]
[1776895163871,40.62,78788.71,9.3,0.39922,0.00015,24.75922]
[1776895172933,40.62,78788.38,9.3,0.39915,0.00015,24.75454]
[1776895177969,40.62,78787.99,9.3,0.3991,0.00015,24.75349]
[1776895184011,40.62,78788.58,9.3,0.39919,0.00015,24.75513]
[1776895191059,40.62,78788.55,9.3,0.39918,0.00015,24.75507]
[1776895196095,40.62,78789.15,9.3,0.39927,0.00015,24.75672]
[1776895200545,40.62,78788.84,9.3,0.39923,0.00015,24.75588]
[1776895200710,40.62,78788.84,9.3,0.39923,0.00015,24.75588]
[1776895200938,40.62,78788.97,9.3,0.39925,0.00015,24.75624]
[1776895201070,40.62,78788.97,9.3,0.39925,0.00015,24.75624]
[1776895201130,40.62,78770.46,9.3,0.3965,0.00015,24.70492]
[1776895202375,40.62,78770.46,9.3,0.3965,0.00015,24.70492]
[1776895202383,40.62,78759.44,9.3,0.39488,0.00015,24.67385]
[1776895204094,40.62,78759.6,9.3,0.3949,0.00015,24.67435]
[1776895204275,40.62,78759.6,9.3,0.3949,0.00015,24.67435]
[1776895204841,40.62,78759.6,9.3,0.3949,0.00015,24.67435]
[1776895205392,40.62,78765.05,9.3,0.39571,0.00015,24.68982]
[1776895205569,40.62,78765.05,9.3,0.39571,0.00015,24.68982]
[1776895205574,40.62,78765.05,9.3,0.39571,0.00015,24.68982]
[1776895205676,40.62,78777.53,9.3,0.39756,0.00015,24.72481]
[1776895207403,40.62,78782.93,9.3,0.39836,0.00015,24.73978]
[1776895213248,40.62,78786.14,9.3,0.39884,0.00015,24.74867]
[1776895218283,40.62,78790.27,9.3,0.39945,0.00015,24.76]
[1776895223708,40.62,78794.29,9.3,0.40005,0.00015,24.77095]
[1776895223745,40.62,78794.29,9.3,0.40005,0.00015,24.77095]
[1776895223843,40.62,78794.29,9.3,0.40005,0.00015,24.77095]
[1776895223851,40.62,78794.29,9.3,0.40005,0.00015,24.77095]
[1776895224561,40.62,78794.44,9.3,0.40007,0.00015,24.77135]
[1776895224957,40.62,78794.44,9.3,0.40007,0.00015,24.77135]
[1776895224655,40.62,78805.78,9.3,0.40175,0.00015,24.802]
[1776895225331,40.62,78816.22,9.3,0.4033,0.00015,24.82981]
[1776895226861,40.62,78816.22,9.3,0.4033,0.00015,24.82981]
[1776895228867,40.62,78819.81,9.3,0.40383,0.00015,24.83922]
[1776895231719,40.62,78821.48,9.3,0.40407,0.00015,24.8435]
[1776895231789,40.62,78821.48,9.3,0.40407,0.00015,24.8435]
[1776895231797,40.62,78821.48,9.3,0.40407,0.00015,24.8435]
[1776895231801,40.62,78821.48,9.3,0.40407,0.00015,24.8435]
[1776895232025,40.62,78821.3,9.3,0.40402,0.00015,24.83914]
[1776895232136,40.62,78821.3,9.3,0.40402,0.00015,24.83914]
[1776895232382,40.62,78831.82,9.3,0.40559,0.00015,24.86664]
[1776895233603,40.62,78831.82,9.3,0.40559,0.00015,24.86664]
[1776895234018,40.62,78831.82,9.3,0.40559,0.00015,24.86664]
[1776895242167,40.61,78839.02,9.3,0.40665,0.00015,24.88503]
[1776895244466,40.61,78832.29,9.3,0.40564,0.00015,24.86756]
[1776895249501,40.61,78830.29,9.3,0.40534,0.00015,24.8623]
[1776895253389,40.6,78832.22,9.3,0.40562,0.00015,24.86727]
[1776895256005,40.6,78834.69,9.3,0.40599,0.00015,24.87365]
[1776895256097,40.6,78836.41,9.3,0.40624,0.00015,24.87806]
[1776895261661,40.6,78844.37,9.3,0.40742,0.00015,24.8984]
[1776895261701,40.6,78844.37,9.3,0.40742,0.00015,24.8984]
[1776895262593,40.6,78833.52,9.3,0.4058,0.00015,24.87042]
[1776895263641,40.6,78833.52,9.3,0.4058,0.00015,24.87042]
[1776895266024,40.6,78830.79,9.3,0.40539,0.00015,24.86331]
[1776895267358,40.6,78828.05,9.3,0.40498,0.00015,24.85614]
[1776895267605,40.6,78828.05,9.3,0.40498,0.00015,24.85614]
[1776895267628,40.6,78821.37,9.3,0.40399,0.00015,24.83861]
[1776895268226,40.6,78821.37,9.3,0.40399,0.00015,24.83861]
[1776895269151,40.6,78815.56,9.3,0.40312,0.00015,24.82321]
[1776895269449,40.6,78815.56,9.3,0.40312,0.00015,24.82321]
[1776895270177,40.6,78813.41,9.3,0.4028,0.00015,24.81746]
[1776895275684,40.59,78811.11,9.3,0.40245,0.00015,24.81119]
[1776895281726,40.59,78810.91,9.3,0.40241,0.00015,24.81054]
[1776895288775,40.59,78810.77,9.3,0.40238,0.00015,24.81003]
[1776895293810,40.58,78810.66,9.3,0.40234,0.00015,24.80583]
[1776895298250,40.58,78816.5,9.3,0.40321,0.00015,24.82129]
[1776895300103,40.58,78816.78,9.3,0.40325,0.00015,24.82201]
[1776895303203,40.58,78821.59,9.3,0.40396,0.00015,24.83461]
[1776895308915,40.57,78822.32,9.3,0.40405,0.00015,24.83635]
[1776895312699,40.57,78822.79,9.3,0.40412,0.00015,24.83749]
[1776895317982,40.57,78826.87,9.3,0.40471,0.00015,24.84799]
[1776895323017,40.56,78826.93,9.3,0.40471,0.00015,24.84797]
[1776895328053,40.56,78823.02,9.3,0.40411,0.00015,24.83752]
[1776895334095,40.55,78819.83,9.3,0.40363,0.00015,24.82894]
[1776895334732,40.55,78819.83,9.3,0.40363,0.00015,24.82894]
[1776895334988,40.55,78819.83,9.3,0.40363,0.00015,24.82894]
[1776895335035,40.55,78819.83,9.3,0.40363,0.00015,24.82894]
[1776895335236,40.55,78814.71,9.3,0.40286,0.00015,24.81532]
[1776895335730,40.55,78814.71,9.3,0.40286,0.00015,24.81532]
[1776895335803,40.55,78814.71,9.3,0.40286,0.00015,24.81532]
[1776895335891,40.55,78814.71,9.3,0.40286,0.00015,24.81532]
[1776895336052,40.55,78814.71,9.3,0.40286,0.00015,24.81532]
[1776895336109,40.55,78803.27,9.3,0.40116,0.00015,24.78462]
[1776895339092,40.55,78798.44,9.3,0.40044,0.00015,24.77153]
[1776895339099,40.55,78798.44,9.3,0.40044,0.00015,24.77153]
[1776895339187,40.55,78796.9,9.3,0.40021,0.00015,24.76734]
[1776895340137,40.55,78787.87,9.3,0.39887,0.00015,24.74262]
[1776895340191,40.55,78787.87,9.3,0.39887,0.00015,24.74262]
[1776895341591,40.55,78783.51,9.3,0.39823,0.00015,24.7306]
[1776895341669,40.55,78783.51,9.3,0.39823,0.00015,24.7306]
[1776895341760,40.55,78783.51,9.3,0.39823,0.00015,24.7306]
[1776895342538,40.55,78783.15,9.3,0.39817,0.00015,24.72963]
[1776895342644,40.55,78783.15,9.3,0.39817,0.00015,24.72963]
[1776895343421,40.55,78783.15,9.3,0.39817,0.00015,24.72963]
[1776895343471,40.55,78783.15,9.3,0.39817,0.00015,24.72963]
[1776895343709,40.55,78783.15,9.3,0.39817,0.00015,24.72963]
[1776895344355,40.55,78781.72,9.3,0.39796,0.00015,24.72569]
[1776895345118,40.55,78781.72,9.3,0.39796,0.00015,24.72569]
[1776895345329,40.55,78781.2,9.3,0.39789,0.00015,24.72427]
[1776895345334,40.55,78781.2,9.3,0.39789,0.00015,24.72427]
[1776895345577,40.55,78781.2,9.3,0.39789,0.00015,24.72427]
[1776895345597,40.55,78781.2,9.3,0.39789,0.00015,24.72427]
[1776895345900,40.55,78781.2,9.3,0.39789,0.00015,24.72427]
[1776895346179,40.56,78788.56,9.3,0.399,0.00015,24.7449]
[1776895351213,40.56,78793.38,9.3,0.3997,0.00015,24.75435]
[1776895355569,40.56,78793.72,9.3,0.39975,0.00015,24.75531]
[1776895355670,40.56,78787.15,9.3,0.39878,0.00015,24.73729]
[1776895357359,40.56,78781.37,9.3,0.39792,0.00015,24.72132]
[1776895357575,40.56,78781.37,9.3,0.39792,0.00015,24.72132]
[1776895357595,40.56,78781.37,9.3,0.39792,0.00015,24.72132]
[1776895358482,40.56,78781.94,9.3,0.39801,0.00015,24.72293]
[1776895358524,40.56,78781.94,9.3,0.39801,0.00015,24.72293]
[1776895358579,40.56,78781.94,9.3,0.39801,0.00015,24.72293]
[1776895358595,40.56,78771.82,9.3,0.39651,0.00015,24.69473]
[1776895364406,40.57,78773.93,9.3,0.39683,0.00015,24.70083]
[1776895364658,40.57,78773.93,9.3,0.39683,0.00015,24.70083]
[1776895366489,40.57,78770.56,9.3,0.39634,0.00015,24.69145]
[1776895371305,40.57,78768.56,9.3,0.39605,0.00015,24.68603]
[1776895371431,40.57,78768.56,9.3,0.39605,0.00015,24.68603]
[1776895371658,40.57,78768.56,9.3,0.39605,0.00015,24.68603]
[1776895371852,40.57,78768.56,9.3,0.39605,0.00015,24.68603]
[1776895371998,40.57,78768.56,9.3,0.39605,0.00015,24.68603]
[1776895372568,40.58,78768.06,9.3,0.39598,0.00015,24.68471]
[1776895372600,40.58,78761.39,9.3,0.39499,0.00015,24.66584]
[1776895378402,40.58,78758.01,9.3,0.39451,0.00015,24.65658]
[1776895382497,40.59,78757.61,9.3,0.39446,0.00015,24.65556]
[1776895383719,40.59,78756.61,9.3,0.39432,0.00015,24.65283]
[1776895383722,40.59,78756.61,9.3,0.39432,0.00015,24.65283]
[1776895383798,40.59,78745.81,9.3,0.39273,0.00015,24.62187]
[1776895385982,40.59,78742.52,9.3,0.39225,0.00015,24.61243]
[1776895386023,40.59,78742.52,9.3,0.39225,0.00015,24.61243]
[1776895386459,40.6,78755.2,9.3,0.39413,0.00015,24.64912]
[1776895387926,40.6,78755.2,9.3,0.39413,0.00015,24.64912]
[1776895387929,40.6,78755.2,9.3,0.39413,0.00015,24.64912]
[1776895387936,40.6,78761.72,9.3,0.3951,0.00015,24.66775]
[1776895390858,40.6,78760.91,9.3,0.39499,0.00015,24.66556]
[1776895391359,40.6,78762.65,9.3,0.39525,0.00015,24.67056]
[1776895393710,40.6,78763.24,9.3,0.39534,0.00015,24.67233]
[1776895394313,40.6,78763.42,9.3,0.39537,0.00015,24.67289]
[1776895394323,40.6,78763.42,9.3,0.39537,0.00015,24.67289]
[1776895394629,40.6,78763.42,9.3,0.39537,0.00015,24.67289]
[1776895395539,40.61,78750.84,9.3,0.39352,0.00015,24.63713]
[1776895397161,40.61,78750.84,9.3,0.39352,0.00015,24.63713]
[1776895397195,40.61,78743.36,9.3,0.39242,0.00015,24.61572]
[1776895399170,40.61,78749.24,9.3,0.39329,0.00015,24.63269]
[1776895403916,40.62,78746.69,9.3,0.39293,0.00015,24.62573]
[1776895405117,40.62,78750.03,9.3,0.39344,0.00015,24.63549]
[1776895406361,40.62,78757.54,9.3,0.39455,0.00015,24.65703]
[1776895410284,40.63,78752.48,9.3,0.39381,0.00015,24.64281]
[1776895415679,40.63,78744.85,9.3,0.39269,0.00015,24.61746]
[1776895420714,40.64,78745.51,9.3,0.39281,0.00015,24.61973]
[1776895425748,40.65,78743.96,9.3,0.39261,0.00015,24.61562]
[1776895430784,40.66,78742.64,9.3,0.39243,0.00015,24.61218]
[1776895434593,40.66,78737.26,9.3,0.39165,0.00015,24.5968]
[1776895438916,40.67,78731.1,9.3,0.39076,0.00015,24.57916]
[1776895439685,40.67,78728.75,9.3,0.39043,0.00015,24.57245]
[1776895439848,40.67,78726.02,9.3,0.39002,0.00015,24.56442]
[1776895440412,40.67,78726.02,9.3,0.39002,0.00015,24.56442]
[1776895442876,40.67,78725.49,9.3,0.38995,0.00015,24.56292]
[1776895442983,40.67,78736.89,9.3,0.39163,0.00015,24.59633]
[1776895445029,40.67,78737.1,9.3,0.39166,0.00015,24.59696]
[1776895445121,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895445465,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895445779,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895445923,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895445994,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895446013,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895446028,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895446086,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895446245,40.67,78739.54,9.3,0.39202,0.00015,24.60405]
[1776895446265,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446297,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446372,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446461,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446495,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446606,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446830,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895446860,40.67,78753.6,9.3,0.3941,0.00015,24.64458]
[1776895447196,40.68,78763.34,9.3,0.39554,0.00015,24.67228]
[1776895447510,40.68,78763.34,9.3,0.39554,0.00015,24.67228]
[1776895447908,40.68,78756.13,9.3,0.39448,0.00015,24.65184]
[1776895450067,40.68,78754.99,9.3,0.39431,0.00015,24.64863]
[1776895453116,40.68,78757.47,9.3,0.39468,0.00015,24.65579]
[1776895453563,40.68,78757.24,9.3,0.39466,0.00015,24.65527]
[1776895455023,40.68,78758.56,9.3,0.39485,0.00015,24.65902]
[1776895455049,40.68,78758.56,9.3,0.39485,0.00015,24.65902]
[1776895455074,40.68,78758.56,9.3,0.39485,0.00015,24.65902]
[1776895455079,40.68,78758.56,9.3,0.39485,0.00015,24.65902]
[1776895455965,40.68,78769.66,9.3,0.3965,0.00015,24.69039]
[1776895461000,40.69,78771.9,9.3,0.39684,0.00015,24.69681]
[1776895466035,40.69,78774.08,9.3,0.39717,0.00015,24.70298]
[1776895468204,40.69,78775.04,9.3,0.39731,0.00015,24.70567]
[1776895474091,40.69,78774.95,9.3,0.39729,0.00015,24.70171]
[1776895479126,40.69,78774.85,9.3,0.39728,0.00015,24.70152]
[1776895482202,40.69,78774.87,9.3,0.39728,0.00015,24.70159]
[1776895482235,40.69,78774.87,9.3,0.39728,0.00015,24.70159]
[1776895485327,40.69,78781.6,9.3,0.39828,0.00015,24.72032]
[1776895491210,40.7,78785.98,9.3,0.39893,0.00015,24.73239]
[1776895496246,40.7,78781.15,9.3,0.39822,0.00015,24.71911]
[1776895499090,40.7,78776.27,9.3,0.3975,0.00015,24.70563]
[1776895500947,40.7,78776.21,9.3,0.39749,0.00015,24.70548]
[1776895500983,40.7,78776.21,9.3,0.39749,0.00015,24.70548]
[1776895500991,40.7,78776.21,9.3,0.39749,0.00015,24.70548]
[1776895501281,40.7,78784.51,9.3,0.39872,0.00015,24.72844]
[1776895501327,40.7,78784.51,9.3,0.39872,0.00015,24.72844]
[1776895507323,40.7,78791.26,9.3,0.39972,0.00015,24.7469]
[1776895513365,40.7,78791.65,9.3,0.39978,0.00015,24.74794]
[1776895516994,40.7,78793.98,9.3,0.40012,0.00015,24.75427]
[1776895517038,40.7,78793.98,9.3,0.40012,0.00015,24.75427]
[1776895517123,40.7,78793.98,9.3,0.40012,0.00015,24.75427]
[1776895517139,40.7,78794.27,9.3,0.40016,0.00015,24.75504]
[1776895517394,40.7,78802.6,9.3,0.4014,0.00015,24.77754]
[1776895522428,40.7,78805.25,9.3,0.40179,0.00015,24.78466]
[1776895527470,40.7,78807.06,9.3,0.40206,0.00015,24.7895]
[1776895527487,40.7,78806.57,9.3,0.40199,0.00015,24.78819]
[1776895529093,40.7,78806.57,9.3,0.40199,0.00015,24.78819]
[1776895529854,40.69,78805.63,9.3,0.40185,0.00015,24.78562]
[1776895530326,40.69,78805.63,9.3,0.40185,0.00015,24.78562]
[1776895530785,40.69,78803.68,9.3,0.40156,0.00015,24.7804]
[1776895530920,40.69,78803.68,9.3,0.40156,0.00015,24.7804]
[1776895531034,40.69,78803.68,9.3,0.40156,0.00015,24.7804]
[1776895531050,40.69,78789.66,9.3,0.39946,0.00015,24.73859]
[1776895531493,40.69,78782.69,9.3,0.39843,0.00015,24.71947]
[1776895534167,40.69,78782.55,9.3,0.39841,0.00015,24.71909]
[1776895534514,40.69,78791.56,9.3,0.39974,0.00015,24.74379]
[1776895539548,40.69,78791.66,9.3,0.39975,0.00015,24.74401]
[1776895540728,40.69,78791.66,9.3,0.39975,0.00015,24.74401]
[1776895540754,40.69,78791.66,9.3,0.39975,0.00015,24.74401]
[1776895541037,40.69,78791.66,9.3,0.39975,0.00015,24.74401]
[1776895541381,40.69,78785.43,9.3,0.39883,0.00015,24.72696]
[1776895542095,40.69,78785.43,9.3,0.39883,0.00015,24.72696]
[1776895542196,40.69,78770.67,9.3,0.39665,0.00015,24.68609]
[1776895542758,40.69,78770.67,9.3,0.39665,0.00015,24.68609]
[1776895542759,40.69,78761.75,9.3,0.39533,0.00015,24.66102]
[1776895543758,40.69,78761.75,9.3,0.39533,0.00015,24.66102]
[1776895543982,40.69,78761.75,9.3,0.39533,0.00015,24.66102]
[1776895544280,40.69,78761.75,9.3,0.39533,0.00015,24.66102]
[1776895545201,40.69,78757.38,9.3,0.39469,0.00015,24.64868]
[1776895546489,40.7,78762.95,9.3,0.39551,0.00015,24.66454]
[1776895552009,40.7,78767.69,9.3,0.39622,0.00015,24.67799]
[1776895553647,40.7,78759.48,9.3,0.39502,0.00015,24.65497]
[1776895554757,40.7,78759.48,9.3,0.39502,0.00015,24.65497]
[1776895555505,40.7,78759.5,9.3,0.39502,0.00015,24.65507]
[1776895560779,40.71,78759.54,9.3,0.39504,0.00015,24.65538]
[1776895563407,40.71,78763.25,9.3,0.39559,0.00015,24.66593]
[1776895563783,40.71,78766.48,9.3,0.39607,0.00015,24.67505]
[1776895564336,40.71,78766.48,9.3,0.39607,0.00015,24.67505]
[1776895564339,40.71,78766.48,9.3,0.39607,0.00015,24.67505]
[1776895564348,40.71,78766.48,9.3,0.39607,0.00015,24.67505]
[1776895564451,40.71,78766.48,9.3,0.39607,0.00015,24.67505]
[1776895564480,40.71,78771.64,9.3,0.39684,0.00015,24.68953]
[1776895565389,40.71,78771.64,9.3,0.39684,0.00015,24.68953]
[1776895564724,40.71,78784.16,9.3,0.39869,0.00015,24.7242]
[1776895565697,40.71,78784.16,9.3,0.39869,0.00015,24.7242]
[1776895566036,40.71,78784.16,9.3,0.39869,0.00015,24.7242]
[1776895566088,40.71,78791.24,9.3,0.39974,0.00015,24.74358]
[1776895567385,40.71,78791.24,9.3,0.39974,0.00015,24.74358]
[1776895566738,40.71,78798.88,9.3,0.40087,0.00015,24.76428]
[1776895567477,40.71,78798.88,9.3,0.40087,0.00015,24.76428]
[1776895567745,40.71,78803.39,9.3,0.40153,0.00015,24.77639]
[1776895572981,40.71,78805.42,9.3,0.40185,0.00015,24.78198]
[1776895573082,40.71,78798.49,9.3,0.40082,0.00015,24.76339]
[1776895574748,40.72,78795.24,9.3,0.40034,0.00015,24.75469]
[1776895574931,40.72,78795.24,9.3,0.40034,0.00015,24.75469]
[1776895581091,40.72,78792.15,9.3,0.3999,0.00015,24.74649]
[1776895586879,40.73,78791.63,9.3,0.39984,0.00015,24.74536]
[1776895591914,40.73,78797.99,9.3,0.40078,0.00015,24.75897]
[1776895592682,40.73,78797.99,9.3,0.40078,0.00015,24.75897]
[1776895593779,40.73,78803.13,9.3,0.40154,0.00015,24.77283]
[1776895598963,40.73,78806.96,9.3,0.40211,0.00015,24.78318]
[1776895599692,40.73,78806.96,9.3,0.40211,0.00015,24.78318]
[1776895599780,40.73,78806.96,9.3,0.40211,0.00015,24.78318]
[1776895609034,40.74,78806.11,9.3,0.402,0.00015,24.78107]
[1776895614069,40.74,78804.73,9.3,0.4018,0.00015,24.77746]
[1776895619098,40.74,78805.4,9.3,0.4019,0.00015,24.77932]
[1776895621573,40.74,78805.54,9.3,0.40193,0.00015,24.77975]
[1776895624801,40.74,78804.42,9.3,0.40176,0.00015,24.77682]
[1776895625147,40.74,78803.17,9.3,0.40158,0.00015,24.77349]
[1776895630182,40.74,78800.23,9.3,0.40114,0.00015,24.76544]
[1776895630694,40.74,78800.23,9.3,0.40114,0.00015,24.76544]
[1776895631189,40.74,78802.83,9.3,0.40152,0.00015,24.7724]
[1776895635996,40.74,78803.37,9.3,0.4016,0.00015,24.77394]
[1776895636220,40.74,78803.37,9.3,0.4016,0.00015,24.77394]
[1776895636224,40.74,78797.68,9.3,0.40076,0.00015,24.75864]
[1776895636716,40.74,78797.68,9.3,0.40076,0.00015,24.75864]
[1776895640563,40.74,78787.59,9.3,0.39926,0.00015,24.73113]
[1776895646294,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895646653,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895646671,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895646721,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895646725,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895646967,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895647288,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895647312,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895647466,40.74,78782.75,9.3,0.39854,0.00015,24.71784]
[1776895647389,40.74,78795.03,9.3,0.40036,0.00015,24.75135]
[1776895648311,40.74,78804.99,9.3,0.40184,0.00015,24.77817]
[1776895649096,40.74,78804.99,9.3,0.40184,0.00015,24.77817]
[1776895651575,40.74,78805.8,9.3,0.40194,0.00015,24.77648]
[1776895657374,40.74,78805.01,9.3,0.40182,0.00015,24.7743]
[1776895661165,40.74,78804.91,9.3,0.4018,0.00015,24.774]
[1776895661402,40.74,78804.68,9.3,0.40177,0.00015,24.77338]
[1776895664422,40.73,78794.84,9.3,0.4003,0.00015,24.74679]
[1776895664782,40.73,78794.84,9.3,0.4003,0.00015,24.74679]
[1776895670465,40.73,78793.85,9.3,0.40015,0.00015,24.74399]
[1776895674542,40.73,78794.49,9.3,0.40024,0.00015,24.74566]
[1776895674777,40.73,78794.49,9.3,0.40024,0.00015,24.74566]
[1776895675306,40.73,78794.49,9.3,0.40024,0.00015,24.74566]
[1776895675411,40.73,78794.49,9.3,0.40024,0.00015,24.74566]
[1776895678231,40.73,78794.46,9.3,0.40023,0.00015,24.74555]
[1776895678298,40.73,78794.46,9.3,0.40023,0.00015,24.74552]
[1776895684563,40.73,78794.35,9.3,0.40022,0.00015,24.74535]
[1776895689598,40.73,78793.85,9.3,0.40016,0.00015,24.74409]
[1776895695227,40.74,78788.58,9.3,0.39938,0.00015,24.72984]
[1776895695328,40.74,78788.7,9.3,0.3994,0.00015,24.73022]
[1776895696721,40.74,78788.38,9.3,0.39936,0.00015,24.72935]
[1776895700847,40.74,78788.41,9.3,0.39936,0.00015,24.7294]
[1776895700853,40.74,78788.41,9.3,0.39936,0.00015,24.7294]
[1776895700956,40.74,78788.41,9.3,0.39936,0.00015,24.7294]
[1776895700965,40.74,78788.41,9.3,0.39936,0.00015,24.7294]
[1776895701043,40.74,78793.37,9.3,0.40009,0.00015,24.7429]
[1776895701685,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895702823,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895702829,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895702840,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895702868,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895703411,40.74,78803.03,9.3,0.40153,0.00015,24.76902]
[1776895703968,40.74,78816.15,9.3,0.40348,0.00015,24.80399]
[1776895705185,40.74,78816.15,9.3,0.40348,0.00015,24.80399]
[1776895706016,40.74,78817.67,9.3,0.4037,0.00015,24.80802]
[1776895709107,40.74,78818.13,9.3,0.40378,0.00015,24.80929]
[1776895710985,40.74,78818.2,9.3,0.40379,0.00015,24.80952]
[1776895711015,40.74,78818.2,9.3,0.40379,0.00015,24.80952]
[1776895711204,40.74,78818.19,9.3,0.40377,0.00015,24.8057]
[1776895711755,40.74,78825.84,9.3,0.40492,0.00015,24.82581]
[1776895716790,40.75,78826.21,9.3,0.40499,0.00015,24.82713]
[1776895720964,40.76,78827.58,9.3,0.40521,0.00015,24.83092]
[1776895721395,40.76,78827.58,9.3,0.40521,0.00015,24.83092]
[1776895721808,40.76,78829.44,9.3,0.4055,0.00015,24.83588]
[1776895721810,40.76,78829.44,9.3,0.4055,0.00015,24.83588]
[1776895722262,40.76,78829.44,9.3,0.4055,0.00015,24.83588]
[1776895722363,40.76,78838.65,9.3,0.40687,0.00015,24.85964]
[1776895728527,40.77,78844.13,9.3,0.4077,0.00015,24.8738]
[1776895728781,40.77,78844.13,9.3,0.4077,0.00015,24.8739]
[1776895729942,40.77,78844.7,9.3,0.40779,0.00015,24.87534]
[1776895732937,40.78,78846.26,9.3,0.40803,0.00015,24.87944]
[1776895738944,40.79,78843.17,9.3,0.40759,0.00015,24.87196]
[1776895741244,40.79,78843.17,9.3,0.40759,0.00015,24.87196]
[1776895748007,40.8,78842.71,9.3,0.40755,0.00015,24.87124]
[1776895750518,40.8,78842.78,9.3,0.40757,0.00015,24.87146]
[1776895750549,40.8,78842.78,9.3,0.40757,0.00015,24.87146]
[1776895751028,40.8,78830.58,9.3,0.40576,0.00015,24.84033]
[1776895751885,40.8,78830.58,9.3,0.40576,0.00015,24.84033]
[1776895752035,40.8,78828.02,9.3,0.40539,0.00015,24.83378]
[1776895757070,40.8,78827.19,9.3,0.40527,0.00015,24.83166]
[1776895760230,40.8,78829.75,9.3,0.40565,0.00015,24.8383]
[1776895760319,40.8,78836.75,9.3,0.40669,0.00015,24.85631]
[1776895761131,40.8,78836.75,9.3,0.40669,0.00015,24.85631]
[1776895762187,40.8,78840.74,9.3,0.40728,0.00015,24.86649]
[1776895768101,40.81,78846.01,9.3,0.40808,0.00015,24.88015]
[1776895768357,40.81,78846.01,9.3,0.40808,0.00015,24.88015]
[1776895769720,40.81,78842.03,9.3,0.4075,0.00015,24.87015]
[1776895775197,40.82,78836.3,9.3,0.40665,0.00015,24.85205]
[1776895775742,40.82,78836.3,9.3,0.40665,0.00015,24.85205]
[1776895781242,40.83,78840.02,9.3,0.40723,0.00015,24.86188]
[1776895781663,40.83,78840.02,9.3,0.40723,0.00015,24.86188]
[1776895787280,40.84,78841.77,9.3,0.40751,0.00015,24.86664]
[1776895794331,40.85,78842.67,9.3,0.40766,0.00015,24.86927]
[1776895796161,40.85,78842.67,9.3,0.40766,0.00015,24.86927]
[1776895796716,40.85,78842.67,9.3,0.40767,0.00015,24.86936]
[1776895796851,40.85,78842.67,9.3,0.40767,0.00015,24.86936]
[1776895799277,40.85,78849.54,9.3,0.4087,0.00015,24.88684]
[1776895799566,40.85,78849.54,9.3,0.4087,0.00015,24.88684]
[1776895802798,40.86,78851.0,9.3,0.40893,0.00015,24.89065]
[1776895803246,40.86,78851.0,9.3,0.40893,0.00015,24.89065]
[1776895803248,40.86,78851.0,9.3,0.40893,0.00015,24.89065]
[1776895803527,40.86,78840.48,9.3,0.40737,0.00015,24.86414]
[1776895804401,40.86,78830.16,9.3,0.40584,0.00015,24.83773]
[1776895805505,40.86,78830.16,9.3,0.40584,0.00015,24.83773]
[1776895805563,40.86,78830.16,9.3,0.40584,0.00015,24.83773]
[1776895809073,40.86,78821.25,9.3,0.40452,0.00015,24.81468]
[1776895811453,40.86,78831.68,9.3,0.40607,0.00015,24.84171]
[1776895813467,40.86,78822.67,9.3,0.40473,0.00015,24.81841]
[1776895816492,40.86,78819.38,9.3,0.40425,0.00015,24.80986]
[1776895817578,40.86,78822.15,9.3,0.40466,0.00015,24.8171]
[1776895817644,40.86,78824.89,9.3,0.40507,0.00015,24.82424]
[1776895818420,40.86,78824.89,9.3,0.40507,0.00015,24.82424]
[1776895818503,40.86,78827.89,9.3,0.40551,0.00015,24.83207]
[1776895823537,40.86,78833.15,9.3,0.40629,0.00015,24.84563]
[1776895824275,40.86,78833.15,9.3,0.40629,0.00015,24.84563]
[1776895824326,40.86,78833.15,9.3,0.40629,0.00015,24.84563]
[1776895824381,40.86,78833.15,9.3,0.40629,0.00015,24.84563]
[1776895828334,40.86,78837.96,9.3,0.40701,0.00015,24.85791]
[1776895833644,40.86,78836.62,9.3,0.40679,0.00015,24.85064]
[1776895836114,40.86,78832.04,9.3,0.40611,0.00015,24.8389]
[1776895836628,40.86,78831.86,9.3,0.40609,0.00015,24.8385]
[1776895837226,40.86,78831.86,9.3,0.40609,0.00015,24.8385]
[1776895837870,40.87,78830.55,9.3,0.4059,0.00015,24.83519]
[1776895838642,40.87,78826.93,9.3,0.40536,0.00015,24.82585]
[1776895843677,40.87,78826.68,9.3,0.40533,0.00015,24.82524]
[1776895846492,40.87,78826.43,9.3,0.40529,0.00015,24.82461]
[1776895852167,40.87,78828.71,9.3,0.40563,0.00015,24.83053]
[1776895858781,40.87,78823.96,9.3,0.40493,0.00015,24.81829]
[1776895862810,40.87,78833.53,9.3,0.40635,0.00015,24.84301]
[1776895867846,40.87,78834.51,9.3,0.40649,0.00015,24.84549]
[1776895873744,40.87,78835.32,9.3,0.40661,0.00015,24.84754]
[1776895874325,40.87,78835.32,9.3,0.40661,0.00015,24.84754]
[1776895877090,40.87,78836.39,9.3,0.40677,0.00015,24.85025]
[1776895877158,40.87,78836.41,9.3,0.40677,0.00015,24.8503]
[1776895882951,40.88,78836.69,9.3,0.40683,0.00015,24.85134]
[1776895887986,40.88,78833.82,9.3,0.40643,0.00015,24.84426]
[1776895891011,40.88,78833.82,9.3,0.40643,0.00015,24.84426]
[1776895891027,40.88,78833.82,9.3,0.40643,0.00015,24.84426]
[1776895891279,40.88,78833.82,9.3,0.40643,0.00015,24.84426]
[1776895891636,40.89,78830.94,9.3,0.406,0.00015,24.83323]
[1776895892350,40.89,78830.94,9.3,0.406,0.00015,24.83323]
[1776895892360,40.89,78830.94,9.3,0.406,0.00015,24.83323]
[1776895892376,40.89,78810.33,9.3,0.40295,0.00015,24.77953]
[1776895893023,40.89,78805.96,9.3,0.4023,0.00015,24.76798]
[1776895898058,40.89,78803.58,9.3,0.40196,0.00015,24.76182]
[1776895902644,40.89,78803.69,9.3,0.40198,0.00015,24.76221]
[1776895902650,40.89,78803.69,9.3,0.40198,0.00015,24.76221]
[1776895904091,40.9,78803.65,9.3,0.40198,0.00015,24.76217]
[1776895905107,40.9,78817.21,9.3,0.40399,0.00015,24.79802]
[1776895910142,40.9,78815.76,9.3,0.40378,0.00015,24.79427]
[1776895915177,40.9,78816.95,9.3,0.40396,0.00015,24.79745]
[1776895920212,40.9,78816.09,9.3,0.40383,0.00015,24.79525]
[1776895925794,40.9,78815.72,9.3,0.40378,0.00015,24.79434]
[1776895927381,40.9,78816.21,9.3,0.40386,0.00015,24.79563]
[1776895930180,40.9,78814.16,9.3,0.40356,0.00015,24.79029]
[1776895934796,40.91,78820.17,9.3,0.40445,0.00015,24.80618]
[1776895934310,40.91,78827.81,9.3,0.40559,0.00015,24.82602]
[1776895935327,40.91,78827.81,9.3,0.40559,0.00015,24.82602]
[1776895935391,40.91,78831.74,9.3,0.40617,0.00015,24.83616]
[1776895937271,40.91,78833.48,9.3,0.40643,0.00015,24.84067]
[1776895937774,40.91,78833.48,9.3,0.40643,0.00015,24.84067]
[1776895937811,40.91,78833.48,9.3,0.40643,0.00015,24.84067]
[1776895937924,40.91,78834.7,9.3,0.40662,0.00015,24.84384]
[1776895938483,40.91,78834.7,9.3,0.40662,0.00015,24.84384]
[1776895938764,40.91,78834.7,9.3,0.40662,0.00015,24.84384]
[1776895938564,40.91,78842.15,9.3,0.40773,0.00015,24.86286]
[1776895938879,40.91,78842.15,9.3,0.40773,0.00015,24.86286]
[1776895939150,40.91,78842.15,9.3,0.40773,0.00015,24.86286]
[1776895942146,40.92,78847.72,9.3,0.40855,0.00015,24.87696]
[1776895947402,40.92,78847.63,9.3,0.40855,0.00015,24.87691]
[1776895947825,40.92,78847.63,9.3,0.40855,0.00015,24.87691]
[1776895953336,40.92,78840.68,9.3,0.40752,0.00015,24.85571]
[1776895953682,40.92,78840.68,9.3,0.40752,0.00015,24.85571]
[1776895961500,40.94,78840.14,9.3,0.40747,0.00015,24.85475]
[1776895969118,40.94,78839.1,9.3,0.40732,0.00015,24.85228]
[1776895970169,40.95,78836.79,9.3,0.40699,0.00015,24.84663]
[1776895970529,40.95,78836.79,9.3,0.40699,0.00015,24.84663]
[1776895970955,40.95,78836.84,9.3,0.40701,0.00015,24.8468]
[1776895970994,40.95,78836.84,9.3,0.40701,0.00015,24.8468]
[1776895974299,40.95,78838.83,9.3,0.40731,0.00015,24.852]
[1776895979626,40.96,78843.35,9.3,0.408,0.00015,24.8637]
[1776895980202,40.96,78843.35,9.3,0.408,0.00015,24.8637]
[1776895980688,40.96,78843.35,9.3,0.408,0.00015,24.8637]
[1776895980722,40.96,78850.76,9.3,0.4091,0.00015,24.88233]
[1776895986675,40.96,78853.73,9.3,0.40955,0.00015,24.88988]
[1776895991712,40.97,78851.31,9.3,0.4092,0.00015,24.884]
[1776895992473,40.97,78851.31,9.3,0.4092,0.00015,24.884]
[1776895997754,40.97,78843.63,9.3,0.40808,0.00015,24.86499]
[1776896002790,40.98,78845.67,9.3,0.40839,0.00015,24.87031]
[1776896007824,40.98,78845.45,9.3,0.40837,0.00015,24.86995]
[1776896011817,40.99,78845.3,9.3,0.40836,0.00015,24.86969]
[1776896012200,40.99,78844.69,9.3,0.40826,0.00015,24.86439]
[1776896012824,40.99,78844.69,9.3,0.40826,0.00015,24.86439]
[1776896013867,40.99,78835.68,9.3,0.40693,0.00015,24.84169]
[1776896014070,40.99,78835.68,9.3,0.40693,0.00015,24.84169]
[1776896017098,40.99,78836.2,9.3,0.40702,0.00015,24.84316]
[1776896021986,41.0,78835.3,9.3,0.4069,0.00015,24.84113]
[1776896021991,41.0,78835.3,9.3,0.4069,0.00015,24.84113]
[1776896023340,41.0,78835.25,9.3,0.4069,0.00015,24.84106]
[1776896023476,41.0,78835.25,9.3,0.4069,0.00015,24.84106]
[1776896026515,41.0,78835.65,9.3,0.40696,0.00015,24.84218]
[1776896035017,41.02,78836.64,9.3,0.40714,0.00015,24.84518]
[1776896036942,41.02,78836.64,9.3,0.40714,0.00015,24.84518]
[1776896036961,41.02,78836.64,9.3,0.40714,0.00015,24.84518]
[1776896038193,41.02,78836.63,9.3,0.40714,0.00015,24.84525]
[1776896038276,41.02,78836.63,9.3,0.40714,0.00015,24.84525]
[1776896045096,41.03,78843.02,9.3,0.40811,0.00015,24.86172]
[1776896050131,41.03,78842.47,9.3,0.40804,0.00015,24.86053]
[1776896055166,41.04,78840.74,9.3,0.4078,0.00015,24.85637]
[1776896060200,41.04,78841.89,9.3,0.40798,0.00015,24.85947]
[1776896065235,41.05,78841.54,9.3,0.40795,0.00015,24.85878]
[1776896070271,41.05,78841.08,9.3,0.40789,0.00015,24.85782]
[1776896078328,41.06,78840.84,9.3,0.40786,0.00015,24.85373]
[1776896083362,41.07,78841.02,9.3,0.4079,0.00015,24.85438]
[1776896089757,41.07,78840.78,9.3,0.40787,0.00015,24.85385]
[1776896089853,41.07,78840.78,9.3,0.40787,0.00015,24.85385]
[1776896090413,41.08,78832.87,9.3,0.40672,0.00015,24.83403]
[1776896091484,41.08,78832.87,9.3,0.40672,0.00015,24.83403]
[1776896091554,41.08,78828.44,9.3,0.40607,0.00015,24.82277]
[1776896096216,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096342,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096503,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096675,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096696,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096944,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896096996,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896097003,41.08,78824.6,9.3,0.4055,0.00015,24.8129]
[1776896097125,41.08,78824.09,9.3,0.40542,0.00015,24.81159]
[1776896097164,41.08,78824.09,9.3,0.40542,0.00015,24.81159]
[1776896097461,41.08,78806.45,9.3,0.40282,0.00015,24.76567]
[1776896098469,41.08,78797.42,9.3,0.40149,0.00015,24.74171]
[1776896099903,41.08,78797.42,9.3,0.40149,0.00015,24.74171]
[1776896101539,41.07,78796.52,9.3,0.40135,0.00015,24.73924]
[1776896103969,41.07,78796.71,9.3,0.40138,0.00015,24.73968]
[1776896104320,41.07,78796.52,9.3,0.40135,0.00015,24.7391]
[1776896108270,41.07,78796.82,9.3,0.40138,0.00015,24.73979]
[1776896111059,41.07,78798.08,9.3,0.40156,0.00015,24.74303]
[1776896115022,41.06,78798.07,9.3,0.40155,0.00015,24.74289]
[1776896120623,41.06,78798.25,9.3,0.40156,0.00015,24.74308]
[1776896123746,41.05,78798.25,9.3,0.40156,0.00015,24.74303]
[1776896123773,41.05,78798.25,9.3,0.40156,0.00015,24.74303]
[1776896123785,41.05,78798.25,9.3,0.40156,0.00015,24.74303]
[1776896124945,41.05,78798.21,9.3,0.40154,0.00015,24.7428]
[1776896125107,41.05,78797.85,9.3,0.40149,0.00015,24.7418]
[1776896127396,41.05,78798.1,9.3,0.40153,0.00015,24.74246]
[1776896129703,41.05,78796.87,9.3,0.40134,0.00015,24.73906]
[1776896135728,41.04,78793.82,9.3,0.40085,0.00015,24.72677]
[1776896140381,41.04,78793.69,9.3,0.40082,0.00015,24.72628]
[1776896140396,41.04,78793.69,9.3,0.40082,0.00015,24.72628]
[1776896140764,41.04,78785.24,9.3,0.39958,0.00015,24.70351]
[1776896141771,41.04,78777.96,9.3,0.3985,0.00015,24.68364]
[1776896145902,41.03,78778.06,9.3,0.39852,0.00015,24.68387]
[1776896151841,41.03,78778.06,9.3,0.39851,0.00015,24.68376]
[1776896158890,41.03,78778.51,9.3,0.39857,0.00015,24.68489]
[1776896160972,41.03,78778.03,9.3,0.3985,0.00015,24.68357]
[1776896161211,41.03,78777.85,9.3,0.39847,0.00015,24.68306]
[1776896161240,41.03,78777.85,9.3,0.39847,0.00015,24.68306]
[1776896161393,41.03,78777.85,9.3,0.39847,0.00015,24.68306]
[1776896161911,41.03,78767.2,9.3,0.39691,0.00015,24.65375]
[1776896166946,41.03,78767.81,9.3,0.397,0.00015,24.65545]
[1776896167409,41.03,78767.81,9.3,0.397,0.00015,24.65545]
[1776896168261,41.03,78767.7,9.3,0.39698,0.00015,24.65514]
[1776896173995,41.03,78765.4,9.3,0.39664,0.00015,24.6488]
[1776896180037,41.03,78765.84,9.3,0.39671,0.00015,24.65005]
[1776896185073,41.03,78765.73,9.3,0.39669,0.00015,24.64977]
[1776896190108,41.03,78765.73,9.3,0.3967,0.00015,24.64979]
[1776896196316,41.03,78765.73,9.3,0.3967,0.00015,24.64979]
[1776896196323,41.03,78765.73,9.3,0.3967,0.00015,24.64979]
[1776896197338,41.03,78765.33,9.3,0.39662,0.00015,24.64486]
[1776896197457,41.03,78765.33,9.3,0.39662,0.00015,24.64486]
[1776896200515,41.03,78765.33,9.3,0.39662,0.00015,24.64487]
[1776896215065,41.03,78765.76,9.3,0.39669,0.00015,24.64609]
[1776896217570,41.03,78767.51,9.3,0.39695,0.00015,24.65096]
[1776896221447,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896221650,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896221650,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896221753,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896221947,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896221982,41.03,78768.04,9.3,0.39702,0.00015,24.65242]
[1776896222727,41.03,78766.75,9.3,0.39683,0.00015,24.64885]
[1776896223100,41.03,78747.8,9.3,0.39405,0.00015,24.59579]
[1776896223293,41.03,78747.8,9.3,0.39405,0.00015,24.59579]
[1776896223740,41.03,78747.8,9.3,0.39405,0.00015,24.59579]
[1776896223750,41.03,78727.57,9.3,0.39109,0.00015,24.53781]
[1776896224779,41.03,78719.05,9.3,0.38984,0.00015,24.51304]
[1776896227626,41.04,78715.65,9.3,0.38935,0.00015,24.50321]
[1776896227681,41.04,78715.65,9.3,0.38935,0.00015,24.50321]
[1776896227717,41.04,78715.65,9.3,0.38936,0.00015,24.50328]
[1776896228647,41.04,78715.65,9.3,0.38936,0.00015,24.50328]
[1776896230545,41.04,78724.41,9.3,0.39065,0.00015,24.52904]
[1776896230547,41.04,78724.41,9.3,0.39065,0.00015,24.52904]
[1776896232781,41.04,78729.97,9.3,0.39147,0.00015,24.54534]
[1776896232851,41.04,78730.11,9.3,0.39149,0.00015,24.54574]
[1776896234419,41.05,78721.13,9.3,0.39018,0.00015,24.51978]
[1776896236530,41.05,78719.77,9.3,0.38999,0.00015,24.51587]
[1776896242474,41.06,78719.55,9.3,0.38998,0.00015,24.51566]
[1776896249524,41.06,78722.47,9.3,0.39043,0.00015,24.52456]
[1776896250327,41.06,78722.47,9.3,0.39043,0.00015,24.52456]
[1776896251203,41.06,78722.47,9.3,0.39043,0.00015,24.52456]
[1776896251538,41.07,78729.63,9.3,0.39147,0.00015,24.54159]
[1776896256686,41.07,78732.19,9.3,0.39185,0.00015,24.54917]
[1776896257841,41.07,78732.72,9.3,0.39194,0.00015,24.55079]
[1776896257920,41.07,78732.72,9.3,0.39194,0.00015,24.55079]
[1776896258051,41.07,78732.72,9.3,0.39194,0.00015,24.55079]
[1776896258143,41.07,78732.72,9.3,0.39194,0.00015,24.55079]
[1776896258587,41.07,78743.51,9.3,0.39352,0.00015,24.58169]
[1776896260417,41.07,78745.58,9.3,0.39382,0.00015,24.58759]
[1776896260601,41.07,78753.01,9.3,0.39491,0.00015,24.6086]
[1776896262923,41.07,78755.16,9.3,0.39523,0.00015,24.61465]
[1776896262992,41.07,78755.16,9.3,0.39523,0.00015,24.61465]
[1776896266186,41.07,78762.37,9.3,0.39629,0.00015,24.63481]
[1776896266464,41.07,78762.37,9.3,0.39629,0.00015,24.63481]
[1776896266528,41.07,78762.37,9.3,0.39629,0.00015,24.63481]
[1776896271678,41.07,78761.08,9.3,0.3961,0.00015,24.63123]
[1776896276713,41.08,78758.13,9.3,0.39567,0.00015,24.62305]
[1776896281748,41.08,78763.97,9.3,0.39653,0.00015,24.63936]
[1776896286783,41.08,78762.07,9.3,0.39625,0.00015,24.6341]
[1776896289864,41.08,78761.25,9.3,0.39613,0.00015,24.63184]
[1776896290775,41.08,78761.25,9.3,0.39614,0.00015,24.63185]
[1776896295847,41.08,78753.98,9.3,0.39507,0.00015,24.61162]
[1776896296328,41.08,78753.98,9.3,0.39507,0.00015,24.61162]
[1776896301889,41.08,78748.27,9.3,0.39425,0.00015,24.59569]
[1776896306925,41.09,78749.79,9.3,0.39448,0.00015,24.60016]
[1776896308777,41.09,78749.9,9.3,0.3945,0.00015,24.60049]
[1776896313974,41.09,78750.06,9.3,0.39451,0.00015,24.59726]
[1776896316279,41.09,78751.29,9.3,0.3947,0.00015,24.60078]
[1776896316306,41.09,78751.29,9.3,0.3947,0.00015,24.60078]
[1776896322030,41.09,78753.64,9.3,0.39505,0.00015,24.60752]
[1776896325552,41.1,78753.56,9.3,0.39504,0.00015,24.60736]
[1776896326192,41.1,78753.56,9.3,0.39504,0.00015,24.60736]
[1776896326204,41.1,78753.56,9.3,0.39504,0.00015,24.60736]
[1776896327328,41.1,78753.7,9.3,0.39506,0.00015,24.60779]
[1776896327537,41.1,78753.7,9.3,0.39506,0.00015,24.60779]
[1776896327670,41.1,78753.7,9.3,0.39506,0.00015,24.60779]
[1776896331635,41.1,78749.63,9.3,0.39447,0.00015,24.59642]
[1776896331704,41.1,78749.63,9.3,0.39447,0.00015,24.59642]
[1776896331836,41.1,78749.63,9.3,0.39447,0.00015,24.59642]
[1776896331855,41.1,78749.63,9.3,0.39447,0.00015,24.59642]
[1776896332158,41.1,78749.63,9.3,0.39447,0.00015,24.59642]
[1776896332254,41.1,78729.91,9.3,0.39159,0.00015,24.54025]
[1776896332391,41.1,78729.91,9.3,0.39159,0.00015,24.54025]
[1776896333114,41.1,78714.31,9.3,0.38931,0.00015,24.49493]
[1776896334605,41.1,78715.01,9.3,0.38942,0.00015,24.49707]
[1776896335129,41.1,78714.55,9.3,0.38935,0.00015,24.49573]
[1776896337088,41.1,78714.55,9.3,0.38935,0.00015,24.49573]
[1776896337143,41.1,78717.96,9.3,0.38985,0.00015,24.50572]
[1776896339487,41.11,78718.59,9.3,0.38995,0.00015,24.50771]
[1776896339689,41.11,78718.59,9.3,0.38995,0.00015,24.50771]
[1776896340164,41.11,78716.83,9.3,0.38969,0.00015,24.50262]
[1776896341495,41.11,78717.85,9.3,0.38985,0.00015,24.50565]
[1776896342170,41.11,78717.85,9.3,0.38985,0.00015,24.50565]
[1776896342391,41.11,78715.08,9.3,0.38944,0.00015,24.49759]
[1776896342871,41.11,78715.08,9.3,0.38944,0.00015,24.49759]
[1776896342885,41.11,78715.08,9.3,0.38944,0.00015,24.49759]
[1776896342926,41.11,78715.08,9.3,0.38944,0.00015,24.49759]
[1776896342969,41.11,78715.08,9.3,0.38944,0.00015,24.49759]
[1776896343185,41.11,78707.24,9.3,0.3883,0.00015,24.47452]
[1776896343585,41.11,78707.24,9.3,0.3883,0.00015,24.47452]
[1776896344192,41.11,78699.52,9.3,0.38717,0.00015,24.45152]
[1776896345559,41.11,78697.43,9.3,0.38686,0.00015,24.44522]
[1776896345714,41.11,78697.43,9.3,0.38686,0.00015,24.44522]
[1776896345729,41.11,78697.43,9.3,0.38686,0.00015,24.44522]
[1776896347002,41.1,78697.02,9.3,0.3868,0.00015,24.44393]
[1776896348178,41.1,78692.16,9.3,0.38609,0.00015,24.42931]
[1776896348479,41.1,78688.54,9.3,0.38556,0.00015,24.41836]
[1776896349642,41.1,78687.45,9.3,0.38539,0.00015,24.41502]
[1776896351316,41.1,78687.64,9.3,0.38542,0.00015,24.41551]
[1776896353186,41.1,78686.99,9.3,0.38532,0.00015,24.4135]
[1776896353337,41.1,78681.11,9.3,0.38446,0.00015,24.39563]
[1776896353859,41.1,78681.11,9.3,0.38446,0.00015,24.39563]
[1776896354159,41.1,78681.11,9.3,0.38446,0.00015,24.39563]
[1776896354262,41.1,78664.44,9.3,0.38203,0.00015,24.34446]
[1776896354521,41.1,78664.44,9.3,0.38203,0.00015,24.34446]
[1776896355269,41.1,78656.88,9.3,0.38094,0.00015,24.32097]
[1776896356592,41.1,78656.88,9.3,0.38094,0.00015,24.32097]
[1776896362318,41.1,78656.27,9.3,0.38085,0.00015,24.31916]
[1776896368360,41.1,78655.89,9.3,0.3808,0.00015,24.31805]
[1776896371071,41.1,78655.14,9.3,0.38069,0.00015,24.31572]
[1776896371258,41.1,78655.14,9.3,0.38069,0.00015,24.31572]
[1776896371381,41.1,78665.21,9.3,0.38214,0.00015,24.34317]
[1776896373163,41.1,78665.21,9.3,0.38214,0.00015,24.34317]
[1776896379437,41.1,78671.39,9.3,0.38303,0.00015,24.36211]
[1776896383698,41.1,78672.29,9.3,0.38316,0.00015,24.36482]
[1776896387881,41.1,78671.41,9.3,0.38303,0.00015,24.36205]
[1776896393537,41.1,78668.11,9.3,0.38254,0.00015,24.35181]
[1776896397634,41.1,78667.6,9.3,0.38247,0.00015,24.35021]
[1776896400943,41.1,78669.73,9.3,0.38278,0.00015,24.35675]
[1776896404614,41.09,78658.97,9.3,0.38121,0.00015,24.32341]
[1776896409694,41.1,78654.16,9.3,0.38052,0.00015,24.30846]
[1776896417705,41.1,78654.17,9.3,0.38052,0.00015,24.30864]
[1776896422740,41.1,78652.38,9.3,0.38027,0.00015,24.30311]
[1776896424743,41.1,78652.38,9.3,0.38027,0.00015,24.30311]
[1776896429789,41.1,78652.04,9.3,0.38023,0.00015,24.30218]
[1776896436838,41.1,78652.31,9.3,0.38025,0.00015,24.29927]
[1776896439831,41.1,78652.27,9.3,0.38025,0.00015,24.29918]
[1776896440279,41.1,78652.27,9.3,0.38025,0.00015,24.29918]
[1776896440292,41.1,78652.27,9.3,0.38025,0.00015,24.29918]
[1776896440592,41.11,78648.2,9.3,0.37966,0.00015,24.28645]
[1776896440832,41.11,78648.2,9.3,0.37966,0.00015,24.28645]
[1776896442326,41.11,78644.87,9.3,0.37918,0.00015,24.27595]
[1776896445807,41.11,78642.12,9.3,0.37879,0.00015,24.2674]
[1776896446023,41.11,78642.12,9.3,0.37879,0.00015,24.2674]
[1776896451994,41.11,78642.52,9.3,0.37885,0.00015,24.26888]
[1776896452295,41.11,78642.52,9.3,0.37885,0.00015,24.26888]
[1776896453788,41.11,78638.05,9.3,0.37821,0.00014,24.25481]
[1776896453942,41.11,78638.05,9.3,0.37821,0.00014,24.25481]
[1776896454029,41.11,78638.05,9.3,0.37821,0.00014,24.25481]
[1776896454240,41.11,78638.05,9.3,0.37821,0.00014,24.25481]
[1776896454391,41.11,78638.05,9.3,0.37821,0.00014,24.25481]
[1776896455105,41.11,78634.34,9.3,0.37768,0.00014,24.24305]
[1776896455206,41.11,78620.07,9.3,0.37561,0.00014,24.19727]
[1776896455727,41.11,78620.07,9.3,0.37561,0.00014,24.19727]
[1776896456040,41.11,78620.07,9.3,0.37561,0.00014,24.19727]
[1776896456933,41.11,78618.1,9.3,0.37533,0.00014,24.19098]
[1776896457110,41.11,78618.1,9.3,0.37533,0.00014,24.19098]
[1776896457126,41.11,78618.1,9.3,0.37533,0.00014,24.19098]
[1776896457282,41.12,78622.4,9.3,0.37596,0.00014,24.20496]
[1776896458972,41.12,78622.63,9.3,0.37599,0.00014,24.2057]
[1776896464035,41.12,78623.33,9.3,0.37609,0.00014,24.20795]
[1776896469071,41.12,78623.42,9.3,0.3761,0.00014,24.20822]
[1776896475113,41.12,78623.21,9.3,0.37607,0.00014,24.2075]
[1776896480149,41.11,78621.58,9.3,0.37583,0.00014,24.20222]
[1776896485183,41.11,78622.54,9.3,0.37597,0.00014,24.20529]
[1776896490077,41.11,78622.38,9.3,0.37595,0.00014,24.20475]
[1776896493786,41.11,78622.27,9.3,0.37591,0.00014,24.2005]
[1776896494063,41.11,78622.27,9.3,0.37591,0.00014,24.2005]
[1776896494229,41.11,78622.27,9.3,0.37591,0.00014,24.2005]
[1776896494274,41.11,78622.27,9.3,0.37591,0.00014,24.2005]
[1776896494361,41.11,78628.54,9.3,0.37682,0.00014,24.22066]
[1776896494522,41.11,78628.54,9.3,0.37682,0.00014,24.22066]
[1776896495254,41.11,78637.42,9.3,0.37811,0.00014,24.24907]
[1776896495559,41.11,78637.42,9.3,0.37811,0.00014,24.24907]
[1776896495966,41.11,78637.42,9.3,0.37811,0.00014,24.24907]
[1776896495997,41.11,78637.42,9.3,0.37811,0.00014,24.24907]
[1776896496314,41.11,78637.42,9.3,0.37811,0.00014,24.24907]
[1776896496415,41.12,78647.19,9.3,0.37953,0.00015,24.28001]
[1776896497935,41.12,78650.16,9.3,0.37996,0.00015,24.28937]
[1776896498273,41.12,78650.16,9.3,0.37996,0.00015,24.28937]
[1776896498550,41.12,78652.91,9.3,0.38036,0.00015,24.298]
[1776896498600,41.12,78652.91,9.3,0.38036,0.00015,24.298]
[1776896499093,41.12,78652.91,9.3,0.38036,0.00015,24.298]
[1776896499282,41.12,78662.0,9.3,0.38168,0.00015,24.32632]
[1776896501756,41.12,78663.89,9.3,0.38195,0.00015,24.33215]
[1776896507338,41.11,78663.95,9.3,0.38196,0.00015,24.33224]
[1776896512373,41.11,78663.66,9.3,0.38191,0.00015,24.33129]
[1776896514063,41.11,78663.34,9.3,0.38186,0.00015,24.33029]
[1776896519422,41.11,78656.98,9.3,0.38094,0.00015,24.31055]
[1776896524457,41.11,78654.81,9.3,0.38063,0.00015,24.30379]
[1776896525558,41.11,78650.74,9.3,0.38004,0.00015,24.29106]
[1776896525832,41.11,78650.74,9.3,0.38004,0.00015,24.29106]
[1776896528327,41.11,78644.49,9.3,0.37913,0.00015,24.27143]
[1776896531190,41.11,78641.52,9.3,0.3787,0.00015,24.2621]
[1776896532098,41.12,78640.53,9.3,0.37856,0.00015,24.25903]
[1776896532132,41.12,78640.53,9.3,0.37856,0.00015,24.25903]
[1776896532385,41.12,78640.53,9.3,0.37856,0.00015,24.25903]
[1776896532542,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896532596,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896533015,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896533083,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896533089,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896533185,41.12,78639.22,9.3,0.37838,0.00014,24.25491]
[1776896534326,41.12,78634.1,9.3,0.37764,0.00014,24.23867]
[1776896534342,41.12,78634.1,9.3,0.37764,0.00014,24.23867]
[1776896534357,41.12,78622.55,9.3,0.37597,0.00014,24.2017]
[1776896535383,41.12,78622.55,9.3,0.37597,0.00014,24.2017]
[1776896535435,41.12,78622.55,9.3,0.37597,0.00014,24.2017]
[1776896535696,41.12,78621.07,9.3,0.37576,0.00014,24.197]
[1776896536908,41.12,78624.09,9.3,0.37619,0.00014,24.20674]
[1776896537926,41.12,78629.09,9.3,0.37692,0.00014,24.22286]
[1776896540770,41.12,78634.44,9.3,0.3777,0.00014,24.24011]
[1776896541805,41.12,78634.44,9.3,0.3777,0.00014,24.24015]
[1776896543984,41.12,78639.56,9.3,0.37845,0.00014,24.25651]
[1776896544435,41.12,78639.56,9.3,0.37845,0.00014,24.25651]
[1776896545121,41.13,78640.12,9.3,0.37854,0.00014,24.25835]
[1776896545223,41.13,78649.53,9.3,0.3799,0.00015,24.28804]
[1776896549813,41.13,78653.63,9.3,0.3805,0.00015,24.3009]
[1776896550064,41.13,78653.63,9.3,0.3805,0.00015,24.3009]
[1776896555675,41.13,78657.77,9.3,0.38108,0.00015,24.30996]
[1776896561717,41.13,78657.72,9.3,0.38107,0.00015,24.3098]
[1776896566752,41.13,78657.72,9.3,0.38107,0.00015,24.30981]
[1776896571787,41.13,78656.44,9.3,0.38089,0.00015,24.30582]
[1776896581857,41.13,78657.2,9.3,0.381,0.00015,24.30821]
[1776896586892,41.13,78657.02,9.3,0.38097,0.00015,24.30767]
[1776896591927,41.13,78656.45,9.3,0.38089,0.00015,24.3059]
[1776896596962,41.13,78658.02,9.3,0.38112,0.00015,24.31081]
[1776896599897,41.13,78657.17,9.3,0.381,0.00015,24.30816]
[1776896601299,41.13,78650.74,9.3,0.38006,0.00015,24.28807]
[1776896601364,41.13,78643.19,9.3,0.37897,0.00015,24.26435]
[1776896607032,41.13,78644.51,9.3,0.37917,0.00015,24.26866]
[1776896609235,41.13,78649.18,9.3,0.37985,0.00015,24.28339]
[1776896617103,41.13,78656.05,9.3,0.38083,0.00015,24.30107]
[1776896620218,41.13,78655.72,9.3,0.38078,0.00015,24.30004]
[1776896620280,41.13,78646.76,9.3,0.37948,0.00015,24.27196]
[1776896626166,41.13,78642.77,9.3,0.37891,0.00015,24.2595]
[1776896628385,41.13,78642.77,9.3,0.37891,0.00015,24.2595]
[1776896629781,41.14,78641.94,9.3,0.37879,0.00015,24.25696]
[1776896629803,41.14,78641.94,9.3,0.37879,0.00015,24.25696]
[1776896631146,41.14,78641.94,9.3,0.37879,0.00015,24.25698]
[1776896631272,41.14,78641.94,9.3,0.37879,0.00015,24.25698]
[1776896637243,41.14,78640.97,9.3,0.37866,0.00014,24.2541]
[1776896639947,41.14,78641.65,9.3,0.37876,0.00014,24.25631]
[1776896646307,41.14,78641.25,9.3,0.37872,0.00014,24.25525]
[1776896647261,41.14,78641.25,9.3,0.37872,0.00014,24.25525]
[1776896654366,41.15,78641.45,9.3,0.37876,0.00014,24.25608]
[1776896660283,41.15,78640.45,9.3,0.37862,0.00014,24.25301]
[1776896660299,41.15,78640.45,9.3,0.37862,0.00014,24.25301]
[1776896661325,41.15,78640.45,9.3,0.37862,0.00014,24.25306]
[1776896661448,41.15,78640.45,9.3,0.37862,0.00014,24.25306]
[1776896663355,41.15,78641.23,9.3,0.37873,0.00014,24.25557]
[1776896663448,41.15,78641.23,9.3,0.37873,0.00014,24.25557]
[1776896664436,41.15,78652.13,9.3,0.38032,0.00015,24.2899]
[1776896664996,41.15,78652.13,9.3,0.38032,0.00015,24.2899]
[1776896672492,41.15,78654.51,9.3,0.38064,0.00015,24.29341]
[1776896677527,41.15,78654.54,9.3,0.38064,0.00015,24.29349]
[1776896680197,41.15,78656.29,9.3,0.3809,0.00015,24.29893]
[1776896682126,41.15,78658.3,9.3,0.38119,0.00015,24.30517]
[1776896687599,41.15,78655.22,9.3,0.38074,0.00015,24.29552]
[1776896690620,41.15,78647.98,9.3,0.37969,0.00015,24.27286]
[1776896695655,41.15,78647.19,9.3,0.37958,0.00015,24.27044]
[1776896700690,41.15,78647.03,9.3,0.37956,0.00015,24.27]
[1776896702618,41.15,78647.03,9.3,0.37956,0.00015,24.27]
[1776896702688,41.15,78647.03,9.3,0.37956,0.00015,24.27]
[1776896703326,41.15,78644.71,9.3,0.37922,0.00015,24.26272]
[1776896708557,41.15,78638.11,9.3,0.37827,0.00014,24.24194]
[1776896709140,41.15,78637.96,9.3,0.37825,0.00014,24.24152]
[1776896709234,41.15,78628.43,9.3,0.37687,0.00014,24.21114]
[1776896714792,41.16,78627.7,9.3,0.37678,0.00014,24.20908]
[1776896719828,41.16,78627.16,9.3,0.37671,0.00014,24.20757]
[1776896725870,41.16,78627.21,9.3,0.37673,0.00014,24.208]
[1776896730905,41.17,78630.04,9.3,0.37715,0.00014,24.21725]
[1776896732173,41.17,78630.04,9.3,0.37715,0.00014,24.21725]
[1776896738961,41.17,78629.9,9.3,0.37713,0.00014,24.21322]
[1776896739945,41.17,78629.9,9.3,0.37713,0.00014,24.21322]
[1776896743593,41.17,78629.81,9.3,0.37712,0.00014,24.21304]
[1776896743893,41.18,78629.89,9.3,0.37713,0.00014,24.21337]
[1776896750039,41.18,78629.64,9.3,0.37711,0.00014,24.2128]
[1776896755074,41.18,78627.85,9.3,0.37686,0.00014,24.20725]
[1776896762123,41.19,78628.28,9.3,0.37693,0.00014,24.2089]
[1776896774207,41.19,78627.87,9.3,0.3769,0.00014,24.20801]
[1776896777275,41.19,78627.83,9.3,0.37689,0.00014,24.20792]
[1776896783107,41.2,78620.87,9.3,0.3759,0.00014,24.18588]
[1776896783838,41.2,78620.75,9.3,0.37589,0.00014,24.18554]
[1776896783870,41.2,78620.75,9.3,0.37589,0.00014,24.18554]
[1776896784518,41.2,78620.75,9.3,0.37589,0.00014,24.18554]
[1776896785141,41.2,78621.19,9.3,0.37596,0.00014,24.18706]
[1776896785172,41.2,78621.19,9.3,0.37596,0.00014,24.18706]
[1776896785409,41.2,78621.19,9.3,0.37596,0.00014,24.18706]
[1776896788175,41.2,78614.96,9.3,0.37506,0.00014,24.16705]
[1776896788767,41.2,78614.96,9.3,0.37506,0.00014,24.16705]
[1776896794314,41.21,78615.0,9.3,0.37506,0.00014,24.16362]
[1776896794901,41.21,78614.82,9.3,0.37505,0.00014,24.16323]
[1776896796169,41.21,78614.82,9.3,0.37505,0.00014,24.16323]
[1776896797433,41.21,78614.93,9.3,0.37507,0.00014,24.16365]
[1776896803114,41.21,78605.65,9.3,0.37374,0.00014,24.13377]
[1776896805172,41.22,78605.54,9.3,0.37374,0.00014,24.13367]
[1776896810460,41.23,78603.54,9.3,0.37348,0.00014,24.12783]
[1776896816501,41.24,78605.06,9.3,0.37373,0.00014,24.13331]
[1776896818615,41.24,78604.59,9.3,0.37366,0.00014,24.13186]
[1776896821536,41.24,78596.42,9.3,0.3725,0.00014,24.10545]
[1776896826571,41.25,78592.95,9.3,0.37203,0.00014,24.09457]
[1776896827143,41.25,78592.95,9.3,0.37203,0.00014,24.09457]
[1776896827578,41.25,78590.18,9.3,0.37164,0.00014,24.08547]
[1776896830980,41.26,78588.87,9.3,0.37146,0.00014,24.08132]
[1776896830986,41.26,78588.87,9.3,0.37146,0.00014,24.08132]
[1776896831016,41.26,78588.87,9.3,0.37146,0.00014,24.08132]
[1776896831042,41.26,78588.87,9.3,0.37146,0.00014,24.08132]
[1776896835039,41.26,78581.8,9.3,0.37044,0.00014,24.05793]
[1776896836656,41.26,78580.72,9.3,0.37029,0.00014,24.05441]
[1776896836943,41.26,78581.92,9.3,0.37047,0.00014,24.05849]
[1776896836958,41.26,78581.92,9.3,0.37047,0.00014,24.05849]
[1776896837227,41.26,78581.92,9.3,0.37047,0.00014,24.05849]
[1776896838200,41.26,78577.18,9.3,0.36979,0.00014,24.04269]
[1776896842515,41.26,78568.24,9.3,0.36852,0.00014,24.01285]
[1776896848855,41.27,78568.91,9.3,0.36863,0.00014,24.01541]
[1776896859808,41.28,78570.57,9.3,0.36888,0.00014,24.01781]
[1776896864844,41.28,78570.31,9.3,0.36885,0.00014,24.01718]
[1776896870887,41.28,78570.34,9.3,0.36887,0.00014,24.01757]
[1776896876929,41.29,78569.77,9.3,0.3688,0.00014,24.01594]
[1776896881822,41.29,78569.52,9.3,0.36877,0.00014,24.01515]
[1776896885961,41.29,78571.54,9.3,0.36907,0.00014,24.02225]
[1776896885978,41.29,78571.54,9.3,0.36907,0.00014,24.02225]
[1776896886014,41.29,78571.54,9.3,0.36907,0.00014,24.02225]
[1776896887007,41.29,78580.63,9.3,0.37038,0.00014,24.05279]
[1776896891741,41.3,78579.64,9.3,0.37025,0.00014,24.04967]
[1776896892469,41.3,78579.64,9.3,0.37026,0.00014,24.0498]
[1776896896387,41.3,78579.64,9.3,0.37026,0.00014,24.04982]
[1776896896421,41.3,78579.64,9.3,0.37026,0.00014,24.04982]
[1776896897298,41.3,78579.64,9.3,0.37026,0.00014,24.04989]
[1776896897351,41.3,78571.81,9.3,0.36914,0.00014,24.02371]
[1776896903520,41.3,78567.25,9.3,0.36849,0.00014,24.00861]
[1776896909164,41.31,78569.29,9.3,0.3688,0.00014,24.01581]
[1776896914109,41.31,78566.65,9.3,0.36841,0.00014,24.00319]
[1776896919600,41.31,78567.66,9.3,0.36857,0.00014,24.00685]
[1776896925277,41.32,78566.21,9.3,0.36838,0.00014,24.0023]
[1776896930312,41.32,78563.86,9.3,0.36805,0.00014,23.99463]
[1776896936354,41.33,78562.99,9.3,0.36794,0.00014,23.99201]
[1776896943106,41.33,78562.93,9.3,0.36794,0.00014,23.99197]
[1776896948438,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896950972,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896951296,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896951320,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896951564,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896951768,41.34,78561.0,9.3,0.36769,0.00014,23.98594]
[1776896952586,41.34,78573.27,9.3,0.36946,0.00014,24.02749]
[1776896952985,41.34,78573.27,9.3,0.36946,0.00014,24.02749]
[1776896953490,41.34,78573.27,9.3,0.36946,0.00014,24.02749]
[1776896954623,41.34,78576.8,9.3,0.36997,0.00014,24.03934]
[1776896955332,41.34,78577.15,9.3,0.37002,0.00014,24.04055]
[1776896962536,41.34,78579.46,9.3,0.37036,0.00014,24.04839]
[1776896964613,41.34,78579.54,9.3,0.37037,0.00014,24.04868]
[1776896970592,41.35,78572.6,9.3,0.36938,0.00014,24.02568]
[1776896972167,41.35,78572.25,9.3,0.36931,0.00014,24.02063]
[1776896974698,41.35,78573.7,9.3,0.36952,0.00014,24.02556]
[1776896980661,41.35,78575.6,9.3,0.36981,0.00014,24.03215]
[1776896981552,41.35,78575.6,9.3,0.36981,0.00014,24.03215]
[1776896986529,41.35,78575.75,9.3,0.36984,0.00014,24.03281]
[1776896986530,41.35,78575.75,9.3,0.36984,0.00014,24.03281]
[1776896986864,41.35,78575.75,9.3,0.36984,0.00014,24.03281]
[1776896986876,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987498,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987562,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987568,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987612,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987749,41.35,78579.82,9.3,0.37042,0.00014,24.04641]
[1776896987823,41.35,78579.33,9.3,0.37036,0.00014,24.04485]
[1776896988087,41.35,78579.33,9.3,0.37036,0.00014,24.04485]
[1776896988301,41.35,78579.33,9.3,0.37036,0.00014,24.04485]
[1776896988501,41.35,78579.33,9.3,0.37036,0.00014,24.04485]
[1776896988540,41.35,78579.33,9.3,0.37036,0.00014,24.04485]
[1776896993756,41.36,78572.31,9.3,0.36936,0.00014,24.02163]
[1776896998794,41.36,78570.01,9.3,0.36904,0.00014,24.01412]
[1776896999030,41.36,78570.01,9.3,0.36904,0.00014,24.01412]
[1776897008199,41.37,78570.98,9.3,0.36919,0.00014,24.01771]
[1776897008202,41.37,78570.98,9.3,0.36919,0.00014,24.01771]
[1776897008225,41.37,78570.98,9.3,0.36919,0.00014,24.01771]
[1776897009503,41.37,78564.82,9.3,0.36831,0.00014,23.99704]
[1776897009569,41.37,78564.82,9.3,0.36831,0.00014,23.99704]
[1776897012105,41.37,78574.07,9.3,0.36964,0.00014,24.0282]
[1776897012121,41.37,78574.07,9.3,0.36964,0.00014,24.0282]
[1776897012127,41.37,78574.07,9.3,0.36964,0.00014,24.0282]
[1776897012137,41.37,78574.07,9.3,0.36964,0.00014,24.0282]
[1776897012189,41.37,78574.07,9.3,0.36964,0.00014,24.0282]
[1776897012892,41.37,78583.55,9.3,0.37101,0.00014,24.05989]
[1776897015241,41.37,78589.49,9.3,0.37187,0.00014,24.07974]
[1776897020952,41.38,78593.15,9.3,0.37243,0.00014,24.0924]
[1776897025987,41.39,78594.67,9.3,0.37267,0.00014,24.09788]
[1776897027349,41.39,78595.32,9.3,0.37277,0.00014,24.10011]
[1776897028162,41.39,78600.47,9.3,0.37351,0.00014,24.11702]
[1776897028280,41.39,78600.47,9.3,0.37351,0.00014,24.11702]
[1776897032162,41.39,78600.68,9.3,0.37355,0.00014,24.11788]
[1776897033025,41.39,78600.68,9.3,0.37355,0.00014,24.11788]
[1776897035860,41.4,78601.5,9.3,0.37367,0.00014,24.11707]
[1776897036067,41.4,78609.69,9.3,0.37485,0.00014,24.1437]
[1776897037830,41.4,78609.69,9.3,0.37485,0.00014,24.1437]
[1776897043670,41.41,78614.55,9.3,0.37556,0.00014,24.15963]
[1776897043712,41.41,78614.55,9.3,0.37556,0.00014,24.15963]
[1776897044326,41.41,78615.34,9.3,0.37569,0.00014,24.16232]
[1776897045019,41.41,78615.34,9.3,0.37569,0.00014,24.16232]
[1776897046496,41.41,78618.85,9.3,0.37619,0.00014,24.17362]
[1776897046538,41.41,78609.54,9.3,0.37486,0.00014,24.14374]
[1776897050894,41.41,78607.15,9.3,0.37452,0.00014,24.13622]
[1776897054331,41.42,78606.49,9.3,0.37444,0.00014,24.13428]
[1776897054411,41.42,78606.49,9.3,0.37444,0.00014,24.13428]
[1776897055243,41.42,78607.73,9.3,0.37462,0.00014,24.13843]
[1776897057118,41.42,78618.72,9.3,0.37621,0.00014,24.17388]
[1776897057370,41.42,78618.72,9.3,0.37621,0.00014,24.17388]
[1776897058369,41.42,78619.02,9.3,0.37625,0.00014,24.17488]
[1776897058377,41.42,78619.02,9.3,0.37625,0.00014,24.17488]
[1776897058470,41.42,78611.81,9.3,0.37522,0.00014,24.15179]
[1776897060244,41.42,78618.72,9.3,0.37622,0.00014,24.17406]
[1776897062820,41.42,78618.79,9.3,0.37623,0.00014,24.17432]
[1776897064272,41.42,78628.24,9.3,0.37759,0.00014,24.2045]
[1776897067366,41.43,78630.75,9.3,0.37796,0.00014,24.21248]
[1776897067459,41.43,78630.75,9.3,0.37796,0.00014,24.21248]
[1776897067658,41.43,78630.75,9.3,0.37796,0.00014,24.21248]
[1776897067824,41.43,78630.75,9.3,0.37796,0.00014,24.21248]
[1776897067864,41.43,78623.69,9.3,0.37694,0.00014,24.19014]
[1776897068300,41.43,78615.97,9.3,0.37583,0.00014,24.16548]
[1776897073335,41.43,78614.34,9.3,0.37561,0.00014,24.16049]
[1776897078370,41.43,78613.06,9.3,0.37544,0.00014,24.15662]
[1776897083405,41.44,78613.73,9.3,0.37555,0.00014,24.15901]
[1776897084129,41.44,78613.73,9.3,0.37555,0.00014,24.15901]
[1776897084171,41.44,78613.73,9.3,0.37555,0.00014,24.15901]
[1776897084329,41.44,78613.73,9.3,0.37555,0.00014,24.15901]
[1776897085419,41.44,78628.46,9.3,0.37767,0.00014,24.20606]
[1776897088975,41.44,78627.71,9.3,0.37756,0.00014,24.20371]
[1776897089229,41.44,78627.69,9.3,0.37756,0.00014,24.20368]
[1776897089447,41.44,78619.53,9.3,0.37639,0.00014,24.17772]
[1776897091270,41.44,78613.08,9.3,0.37546,0.00014,24.1571]
[1776897091356,41.44,78613.08,9.3,0.37546,0.00014,24.1571]
[1776897091489,41.44,78613.08,9.3,0.37546,0.00014,24.1571]
[1776897092448,41.44,78613.41,9.3,0.37549,0.00014,24.15431]
[1776897097755,41.44,78610.31,9.3,0.37506,0.00014,24.14459]
[1776897102257,41.45,78603.62,9.3,0.37411,0.00014,24.12328]
[1776897103432,41.45,78603.45,9.3,0.37409,0.00014,24.12279]
[1776897104718,41.45,78603.49,9.3,0.3741,0.00014,24.12299]
[1776897106464,41.45,78601.16,9.3,0.37377,0.00014,24.11557]
[1776897111601,41.46,78601.83,9.3,0.37389,0.00014,24.11818]
[1776897116637,41.46,78602.19,9.3,0.37396,0.00014,24.1197]
[1776897119811,41.46,78602.19,9.3,0.37396,0.00014,24.1197]
[1776897120664,41.47,78613.38,9.3,0.37558,0.00014,24.15607]
[1776897121910,41.47,78613.38,9.3,0.37558,0.00014,24.15607]
[1776897121920,41.47,78613.38,9.3,0.37558,0.00014,24.15607]
[1776897122678,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123405,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123582,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123589,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123810,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123869,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897123928,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897124088,41.47,78603.55,9.3,0.37417,0.00014,24.1245]
[1776897124123,41.47,78596.17,9.3,0.37312,0.00014,24.10063]
[1776897124379,41.47,78596.17,9.3,0.37312,0.00014,24.10063]
[1776897124448,41.47,78596.17,9.3,0.37312,0.00014,24.10063]
[1776897124692,41.47,78587.72,9.3,0.37191,0.00014,24.07297]
[1776897125291,41.47,78587.72,9.3,0.37191,0.00014,24.07297]
[1776897130864,41.47,78583.72,9.3,0.37133,0.00014,24.05975]
[1776897131297,41.47,78579.48,9.3,0.37073,0.00014,24.04573]
[1776897136776,41.47,78575.57,9.3,0.37017,0.00014,24.03281]
[1776897137174,41.47,78575.57,9.3,0.37017,0.00014,24.03281]
[1776897138357,41.47,78576.04,9.3,0.37024,0.00014,24.03439]
[1776897138423,41.47,78576.04,9.3,0.37024,0.00014,24.03439]
[1776897141214,41.47,78570.67,9.3,0.36947,0.00014,24.01657]
[1776897149544,41.48,78569.48,9.3,0.36931,0.00014,24.01278]
[1776897149761,41.48,78569.48,9.3,0.36931,0.00014,24.01278]
[1776897150073,41.48,78569.48,9.3,0.36931,0.00014,24.01278]
[1776897150711,41.48,78569.44,9.3,0.36931,0.00014,24.01267]
[1776897150753,41.48,78569.44,9.3,0.36931,0.00014,24.01267]
[1776897150762,41.48,78569.44,9.3,0.36931,0.00014,24.01267]
[1776897151582,41.48,78565.29,9.3,0.36871,0.00014,23.99881]
[1776897152390,41.48,78559.69,9.3,0.3679,0.00014,23.9761]
[1776897157923,41.48,78564.89,9.3,0.36865,0.00014,23.9938]
[1776897160303,41.48,78567.19,9.3,0.36898,0.00014,24.00157]
[1776897162607,41.48,78569.33,9.3,0.36929,0.00014,24.00878]
[1776897167993,41.48,78574.2,9.3,0.36999,0.00014,24.0251]
[1776897173030,41.48,78574.81,9.3,0.37008,0.00014,24.02719]
[1776897178064,41.48,78574.45,9.3,0.37003,0.00014,24.02605]
[1776897181299,41.49,78574.52,9.3,0.37004,0.00014,24.02629]
[1776897184012,41.49,78573.89,9.3,0.36995,0.00014,24.02424]
[1776897184052,41.49,78573.89,9.3,0.36995,0.00014,24.02424]
[1776897185113,41.49,78566.3,9.3,0.36887,0.00014,23.99893]
[1776897186977,41.49,78565.6,9.3,0.36877,0.00014,23.99662]
[1776897187102,41.49,78565.6,9.3,0.36877,0.00014,23.99662]
[1776897187106,41.49,78565.6,9.3,0.36877,0.00014,23.99662]
[1776897189140,41.49,78556.63,9.3,0.3675,0.00014,23.96655]
[1776897194029,41.49,78555.66,9.3,0.36737,0.00014,23.96349]
[1776897199287,41.49,78555.61,9.3,0.36737,0.00014,23.96357]
[1776897200218,41.5,78562.43,9.3,0.36835,0.00014,23.98666]
[1776897202364,41.5,78568.8,9.3,0.36926,0.00014,24.00806]
[1776897203906,41.5,78570.13,9.3,0.36945,0.00014,24.01252]
[1776897204702,41.5,78570.13,9.3,0.36945,0.00014,24.01253]
[1776897204795,41.5,78570.13,9.3,0.36945,0.00014,24.01253]
[1776897210288,41.5,78572.82,9.3,0.36984,0.00014,24.02154]
[1776897215323,41.5,78572.57,9.3,0.36979,0.00014,24.01685]
[1776897220358,41.5,78569.84,9.3,0.3694,0.00014,24.00782]
[1776897222688,41.5,78569.55,9.3,0.36936,0.00014,24.00687]
[1776897222718,41.5,78569.55,9.3,0.36936,0.00014,24.00687]
[1776897222844,41.5,78569.55,9.3,0.36936,0.00014,24.00687]
[1776897226077,41.5,78563.37,9.3,0.36848,0.00014,23.98625]
[1776897226091,41.5,78563.37,9.3,0.36848,0.00014,23.98625]
[1776897226207,41.5,78563.37,9.3,0.36848,0.00014,23.98625]
[1776897226218,41.5,78563.37,9.3,0.36848,0.00014,23.98625]
[1776897227070,41.5,78563.16,9.3,0.36845,0.00014,23.98561]
[1776897227114,41.5,78563.16,9.3,0.36845,0.00014,23.98561]
[1776897227151,41.5,78563.16,9.3,0.36845,0.00014,23.98561]
[1776897228414,41.5,78575.32,9.3,0.37019,0.00014,24.02626]
[1776897233856,41.5,78576.91,9.3,0.37042,0.00014,24.03156]
[1776897237092,41.5,78574.57,9.3,0.37009,0.00014,24.0238]
[1776897242513,41.5,78572.56,9.3,0.3698,0.00014,24.01721]
[1776897248555,41.51,78573.8,9.3,0.36999,0.00014,24.02141]
[1776897249506,41.51,78573.8,9.3,0.36999,0.00014,24.02141]
[1776897254597,41.51,78577.08,9.3,0.37046,0.00014,24.03234]
[1776897259633,41.51,78577.13,9.3,0.37046,0.00014,24.03253]
[1776897264437,41.51,78576.14,9.3,0.37032,0.00014,24.02926]
[1776897268425,41.51,78572.92,9.3,0.36987,0.00014,24.01861]
[1776897269016,41.51,78572.92,9.3,0.36987,0.00014,24.01861]
[1776897270710,41.51,78562.29,9.3,0.36835,0.00014,23.98314]
[1776897274321,41.51,78562.26,9.3,0.36833,0.00014,23.9792]
[1776897274333,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274340,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274349,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274360,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274424,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274657,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274864,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897274992,41.51,78562.04,9.3,0.3683,0.00014,23.9785]
[1776897276112,41.51,78568.27,9.3,0.36919,0.00014,23.99944]
[1776897283860,41.51,78576.91,9.3,0.37043,0.00014,24.02823]
[1776897283933,41.51,78576.91,9.3,0.37043,0.00014,24.02823]
[1776897283975,41.51,78576.91,9.3,0.37043,0.00014,24.02823]
[1776897284041,41.51,78576.91,9.3,0.37043,0.00014,24.02823]
[1776897284494,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897284727,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897284992,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897285072,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897285174,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897285207,41.51,78576.91,9.3,0.37043,0.00014,24.02825]
[1776897285258,41.51,78531.97,9.3,0.36402,0.00014,23.87625]
[1776897285337,41.51,78531.97,9.3,0.36402,0.00014,23.87625]
[1776897285447,41.51,78531.97,9.3,0.36402,0.00014,23.87625]
[1776897285691,41.51,78531.97,9.3,0.36402,0.00014,23.87625]
[1776897285756,41.51,78531.97,9.3,0.36402,0.00014,23.87625]
[1776897286822,41.51,78527.81,9.3,0.36343,0.00014,23.86185]
[1776897287447,41.51,78527.81,9.3,0.36343,0.00014,23.86185]
[1776897287489,41.51,78527.81,9.3,0.36343,0.00014,23.86185]
[1776897288134,41.51,78527.81,9.3,0.36343,0.00014,23.86185]
[1776897289033,41.51,78525.84,9.3,0.36315,0.00014,23.85502]
[1776897289090,41.51,78518.13,9.3,0.36205,0.00014,23.82819]
[1776897293551,41.51,78518.77,9.3,0.36214,0.00014,23.83049]
[1776897294193,41.51,78518.77,9.3,0.36214,0.00014,23.83049]
[1776897295288,41.51,78521.04,9.3,0.36247,0.00014,23.83844]
[1776897295633,41.51,78522.95,9.3,0.36274,0.00014,23.84509]
[1776897295738,41.51,78522.95,9.3,0.36274,0.00014,23.84509]
[1776897296292,41.51,78522.95,9.3,0.36274,0.00014,23.84509]
[1776897296356,41.51,78522.83,9.3,0.36272,0.00014,23.84469]
[1776897298836,41.51,78527.27,9.3,0.36336,0.00014,23.86012]
[1776897301173,41.51,78521.29,9.3,0.36251,0.00014,23.83935]
[1776897301521,41.51,78520.96,9.3,0.36246,0.00014,23.83822]
[1776897302682,41.51,78515.39,9.3,0.36167,0.00014,23.81878]
[1776897304265,41.51,78512.05,9.3,0.3612,0.00014,23.80709]
[1776897304299,41.51,78512.05,9.3,0.3612,0.00014,23.80709]
[1776897304396,41.51,78512.02,9.3,0.36119,0.00014,23.80702]
[1776897304410,41.51,78512.02,9.3,0.36119,0.00014,23.80702]
[1776897304948,41.51,78521.77,9.3,0.36258,0.00014,23.84112]
[1776897305370,41.51,78521.77,9.3,0.36258,0.00014,23.84112]
[1776897306354,41.51,78521.77,9.3,0.36258,0.00014,23.84112]
[1776897305955,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897306478,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897306636,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897306834,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897306855,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897306955,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897307029,41.51,78528.84,9.3,0.36359,0.00014,23.86568]
[1776897307053,41.51,78531.27,9.3,0.36393,0.00014,23.87408]
[1776897307914,41.51,78531.27,9.3,0.36393,0.00014,23.87408]
[1776897307940,41.51,78531.27,9.3,0.36393,0.00014,23.87408]
[1776897307962,41.51,78531.27,9.3,0.36393,0.00014,23.87408]
[1776897308052,41.51,78531.27,9.3,0.36393,0.00014,23.87408]
[1776897308250,41.52,78543.39,9.3,0.36566,0.00014,23.91574]
[1776897308977,41.52,78554.6,9.3,0.36726,0.00014,23.95383]
[1776897309984,41.52,78553.18,9.3,0.36705,0.00014,23.94902]
[1776897313211,41.51,78554.06,9.3,0.36718,0.00014,23.95197]
[1776897313858,41.51,78553.44,9.3,0.36709,0.00014,23.94986]
[1776897313904,41.51,78553.44,9.3,0.36709,0.00014,23.94986]
[1776897314012,41.51,78562.29,9.3,0.36835,0.00014,23.97968]
[1776897317960,41.52,78562.77,9.3,0.36842,0.00014,23.98139]
[1776897323074,41.52,78561.88,9.3,0.36831,0.00014,23.97859]
[1776897328109,41.52,78561.12,9.3,0.3682,0.00014,23.97618]
[1776897332777,41.52,78563.93,9.3,0.36859,0.00014,23.98181]
[1776897335060,41.52,78571.87,9.3,0.36973,0.00014,24.00837]
[1776897343215,41.52,78575.38,9.3,0.37023,0.00014,24.02009]
[1776897348250,41.52,78571.98,9.3,0.36974,0.00014,24.0088]
[1776897353285,41.52,78570.46,9.3,0.36953,0.00014,24.00378]
[1776897358322,41.52,78569.7,9.3,0.36942,0.00014,24.0013]
[1776897363356,41.53,78575.06,9.3,0.37019,0.00014,24.01918]
[1776897368391,41.53,78568.31,9.3,0.36923,0.00014,23.99673]
[1776897373426,41.53,78569.68,9.3,0.36943,0.00014,24.00136]
[1776897378461,41.53,78565.12,9.3,0.36878,0.00014,23.98619]
[1776897383496,41.53,78565.76,9.3,0.36887,0.00014,23.98842]
[1776897386415,41.53,78564.9,9.3,0.36875,0.00014,23.98556]
[1776897386518,41.53,78565.81,9.3,0.36888,0.00014,23.98864]
[1776897391553,41.54,78565.5,9.3,0.36885,0.00014,23.98436]
[1776897393189,41.54,78565.5,9.3,0.36885,0.00014,23.98436]
[1776897393197,41.54,78565.5,9.3,0.36885,0.00014,23.98436]
[1776897393355,41.54,78565.5,9.3,0.36885,0.00014,23.98436]
[1776897393367,41.54,78565.5,9.3,0.36885,0.00014,23.98436]
[1776897393249,41.54,78565.58,9.3,0.36887,0.00014,23.98489]
[1776897393707,41.54,78565.58,9.3,0.36887,0.00014,23.98489]
[1776897393797,41.54,78558.2,9.3,0.36782,0.00014,23.96012]
[1776897395347,41.54,78549.8,9.3,0.36663,0.00014,23.93181]
[1776897397738,41.54,78551.42,9.3,0.36686,0.00014,23.93735]
[1776897397743,41.54,78551.42,9.3,0.36686,0.00014,23.93735]
[1776897403637,41.55,78557.3,9.3,0.36772,0.00014,23.95768]
[1776897409679,41.56,78556.91,9.3,0.36768,0.00014,23.95676]
[1776897415721,41.56,78556.23,9.3,0.3676,0.00014,23.95485]
[1776897420186,41.56,78558.1,9.3,0.36788,0.00014,23.96134]
[1776897420199,41.56,78558.1,9.3,0.36788,0.00014,23.96134]
[1776897420916,41.57,78558.24,9.3,0.3679,0.00014,23.96192]
[1776897420945,41.57,78558.24,9.3,0.3679,0.00014,23.96192]
[1776897422056,41.57,78559.43,9.3,0.36807,0.00014,23.96593]
[1776897422080,41.57,78559.43,9.3,0.36807,0.00014,23.96593]
[1776897422086,41.57,78552.68,9.3,0.36711,0.00014,23.94319]
[1776897422770,41.57,78540.62,9.3,0.3654,0.00014,23.90224]
[1776897423539,41.57,78540.62,9.3,0.3654,0.00014,23.90224]
[1776897428812,41.57,78538.26,9.3,0.36508,0.00014,23.89457]
[1776897432796,41.57,78537.31,9.3,0.36495,0.00014,23.89153]
[1776897436527,41.58,78533.79,9.3,0.36447,0.00014,23.87976]
[1776897441902,41.58,78535.14,9.3,0.36468,0.00014,23.88487]
[1776897442796,41.58,78535.14,9.3,0.36468,0.00014,23.88487]
[1776897443351,41.58,78535.14,9.3,0.36468,0.00014,23.88487]
[1776897443366,41.58,78535.14,9.3,0.36468,0.00014,23.88487]
[1776897443527,41.59,78534.39,9.3,0.36458,0.00014,23.88246]
[1776897443917,41.59,78524.98,9.3,0.36325,0.00014,23.85003]
[1776897445931,41.59,78532.53,9.3,0.36432,0.00014,23.87602]
[1776897448225,41.59,78532.35,9.3,0.36429,0.00014,23.87536]
[1776897452041,41.58,78523.89,9.3,0.36306,0.00014,23.84203]
[1776897457075,41.58,78521.86,9.3,0.36276,0.00014,23.8349]
[1776897462112,41.58,78523.35,9.3,0.36297,0.00014,23.84001]
[1776897467147,41.58,78522.68,9.3,0.36287,0.00014,23.8376]
[1776897470119,41.58,78524.83,9.3,0.36318,0.00014,23.84503]
[1776897470169,41.58,78528.32,9.3,0.36367,0.00014,23.85708]
[1776897472183,41.58,78536.15,9.3,0.36479,0.00014,23.884]
[1776897477218,41.58,78537.87,9.3,0.36503,0.00014,23.88981]
[1776897481128,41.58,78538.24,9.3,0.36508,0.00014,23.89101]
[1776897481501,41.58,78538.24,9.3,0.36508,0.00014,23.89101]
[1776897481229,41.58,78538.24,9.3,0.36508,0.00014,23.89099]
[1776897487289,41.57,78537.18,9.3,0.36491,0.00014,23.8871]
[1776897488186,41.57,78537.18,9.3,0.36491,0.00014,23.8871]
[1776897489123,41.57,78537.18,9.3,0.36491,0.00014,23.88706]
[1776897491320,41.57,78528.61,9.3,0.36369,0.00014,23.85746]
[1776897495732,41.57,78524.63,9.3,0.36312,0.00014,23.84363]
[1776897498366,41.57,78533.17,9.3,0.36433,0.00014,23.87306]
[1776897503401,41.57,78533.25,9.3,0.36433,0.00014,23.87316]
[1776897508436,41.57,78525.91,9.3,0.36328,0.00014,23.84772]
[1776897511504,41.57,78525.27,9.3,0.36319,0.00014,23.84549]
[1776897512432,41.57,78529.26,9.3,0.36374,0.00014,23.85535]
[1776897512464,41.57,78531.96,9.3,0.36412,0.00014,23.86464]
[1776897513786,41.57,78536.48,9.3,0.36476,0.00014,23.88018]
[1776897513855,41.57,78536.48,9.3,0.36476,0.00014,23.88018]
[1776897514436,41.57,78536.48,9.3,0.36476,0.00014,23.88018]
[1776897514478,41.57,78543.43,9.3,0.36575,0.00014,23.90393]
[1776897515097,41.57,78543.43,9.3,0.36575,0.00014,23.90393]
[1776897517566,41.56,78541.72,9.3,0.36551,0.00014,23.89802]
[1776897518725,41.56,78543.96,9.3,0.36582,0.00014,23.90564]
[1776897522497,41.57,78544.57,9.3,0.36592,0.00014,23.90786]
[1776897526667,41.57,78544.88,9.3,0.36598,0.00014,23.90936]
[1776897526669,41.57,78544.88,9.3,0.36598,0.00014,23.90936]
[1776897526677,41.57,78544.88,9.3,0.36598,0.00014,23.90936]
[1776897529042,41.57,78551.76,9.3,0.36697,0.00014,23.93282]
[1776897529513,41.57,78551.76,9.3,0.36697,0.00014,23.93282]
[1776897530590,41.58,78558.83,9.3,0.36798,0.00014,23.95676]
[1776897531660,41.58,78558.83,9.3,0.36798,0.00014,23.95676]
[1776897537640,41.58,78558.02,9.3,0.36788,0.00014,23.95428]
[1776897542677,41.58,78557.57,9.3,0.36782,0.00014,23.95294]
[1776897548719,41.58,78558.44,9.3,0.36795,0.00014,23.95608]
[1776897553754,41.59,78560.09,9.3,0.3682,0.00014,23.96178]
[1776897558790,41.59,78560.23,9.3,0.36822,0.00014,23.96237]
[1776897563824,41.59,78560.34,9.3,0.36824,0.00014,23.96287]
[1776897566235,41.59,78561.15,9.3,0.36836,0.00014,23.96561]
[1776897567852,41.59,78569.49,9.3,0.36955,0.00014,23.99352]
[1776897569563,41.59,78569.49,9.3,0.36955,0.00014,23.99352]
[1776897578929,41.59,78572.46,9.3,0.36997,0.00014,23.99975]
[1776897583964,41.6,78572.2,9.3,0.36994,0.00014,23.99902]
[1776897588263,41.6,78572.2,9.3,0.36994,0.00014,23.99902]
[1776897592192,41.6,78572.2,9.3,0.36995,0.00014,23.99916]
[1776897598797,41.6,78570.18,9.3,0.36966,0.00014,23.99258]
[1776897604105,41.6,78565.9,9.3,0.36906,0.00014,23.97847]
[1776897609142,41.6,78566.24,9.3,0.36911,0.00014,23.97966]
[1776897614186,41.6,78566.53,9.3,0.36915,0.00014,23.98069]
[1776897618281,41.6,78566.02,9.3,0.36908,0.00014,23.97903]
[1776897624256,41.61,78562.25,9.3,0.36855,0.00014,23.96655]
[1776897629291,41.61,78562.29,9.3,0.36856,0.00014,23.96676]
[1776897629832,41.61,78562.29,9.3,0.36856,0.00014,23.96676]
[1776897634342,41.61,78563.29,9.3,0.36869,0.00014,23.96624]
[1776897640370,41.61,78565.67,9.3,0.36903,0.00014,23.9743]
[1776897647419,41.61,78571.03,9.3,0.3698,0.00014,23.99214]
[1776897650059,41.61,78571.08,9.3,0.3698,0.00014,23.9923]
[1776897655475,41.61,78575.34,9.3,0.37041,0.00014,24.00637]
[1776897659922,41.61,78575.7,9.3,0.37046,0.00014,24.00753]
[1776897665547,41.61,78575.96,9.3,0.37049,0.00014,24.00836]
[1776897671589,41.61,78574.66,9.3,0.37031,0.00014,24.00405]
[1776897676624,41.61,78573.21,9.3,0.3701,0.00014,23.99927]
[1776897683795,41.61,78573.19,9.3,0.3701,0.00014,23.9992]
[1776897683967,41.61,78573.19,9.3,0.3701,0.00014,23.9992]
[1776897684680,41.61,78563.97,9.3,0.36879,0.00014,23.96856]
[1776897689715,41.61,78559.36,9.3,0.36813,0.00014,23.95327]
[1776897691717,41.61,78559.36,9.3,0.36813,0.00014,23.95327]
[1776897693964,41.61,78559.9,9.3,0.3682,0.00014,23.9513]
[1776897700396,41.61,78560.25,9.3,0.36826,0.00014,23.95264]
[1776897710864,41.62,78560.55,9.3,0.36831,0.00014,23.95398]
[1776897712931,41.62,78560.52,9.3,0.36831,0.00014,23.95391]
[1776897713503,41.62,78560.52,9.3,0.36831,0.00014,23.95391]
[1776897718919,41.62,78566.97,9.3,0.36924,0.00014,23.97559]
[1776897723955,41.62,78571.51,9.3,0.36988,0.00014,23.99068]
[1776897728990,41.62,78572.06,9.3,0.36996,0.00014,23.99249]
[1776897734025,41.62,78572.74,9.3,0.37006,0.00014,23.99472]
[1776897739508,41.62,78576.61,9.3,0.37061,0.00014,24.0075]
[1776897739526,41.62,78576.61,9.3,0.37061,0.00014,24.0075]
[1776897739577,41.62,78576.61,9.3,0.37061,0.00014,24.0075]
[1776897739588,41.62,78576.61,9.3,0.37061,0.00014,24.0075]
[1776897739608,41.62,78576.57,9.3,0.3706,0.00014,24.00733]
[1776897741392,41.62,78581.79,9.3,0.37135,0.00014,24.02453]
[1776897742082,41.62,78591.24,9.3,0.37271,0.00014,24.05563]
[1776897747118,41.63,78591.99,9.3,0.37283,0.00014,24.05843]
[1776897751918,41.63,78593.86,9.3,0.37309,0.00014,24.06089]
[1776897757187,41.64,78596.03,9.3,0.37342,0.00014,24.06835]
[1776897762222,41.64,78595.58,9.3,0.37338,0.00014,24.06723]
[1776897768264,41.65,78595.88,9.3,0.37344,0.00014,24.06861]
[1776897773299,41.65,78596.06,9.3,0.37348,0.00014,24.06952]
[1776897778334,41.66,78594.17,9.3,0.37323,0.00014,24.06371]
[1776897779117,41.66,78594.17,9.3,0.37323,0.00014,24.06371]
[1776897783386,41.66,78593.47,9.3,0.37314,0.00014,24.0617]
[1776897783476,41.66,78593.47,9.3,0.37314,0.00014,24.0617]
[1776897783577,41.67,78589.33,9.3,0.37255,0.00014,24.04837]
[1776897783841,41.67,78589.33,9.3,0.37255,0.00014,24.04837]
[1776897784259,41.67,78589.33,9.3,0.37255,0.00014,24.04837]
[1776897786123,41.67,78584.44,9.3,0.37186,0.00014,24.03246]
[1776897786140,41.67,78584.44,9.3,0.37186,0.00014,24.03246]
[1776897786207,41.67,78584.44,9.3,0.37186,0.00014,24.03246]
[1776897786251,41.67,78584.44,9.3,0.37186,0.00014,24.03246]
[1776897791425,41.67,78572.29,9.3,0.37013,0.00014,23.9927]
[1776897792816,41.67,78572.29,9.3,0.37013,0.00014,23.9927]
[1776897798474,41.67,78572.84,9.3,0.37023,0.00014,23.99481]
[1776897798856,41.67,78572.84,9.3,0.37023,0.00014,23.99481]
[1776897804516,41.68,78574.45,9.3,0.37047,0.00014,24.00038]
[1776897810559,41.68,78574.82,9.3,0.37053,0.00014,24.00181]
[1776897815594,41.68,78575.08,9.3,0.37056,0.00014,23.99892]
[1776897820629,41.69,78572.73,9.3,0.37023,0.00014,23.99132]
[1776897825664,41.69,78572.29,9.3,0.37017,0.00014,23.99005]
[1776897830699,41.69,78570.38,9.3,0.36991,0.00014,23.98392]
[1776897836741,41.69,78571.39,9.3,0.37007,0.00014,23.9875]
[1776897841776,41.7,78571.3,9.3,0.37006,0.00014,23.98738]
[1776897846811,41.7,78570.99,9.3,0.37003,0.00014,23.98654]
[1776897851847,41.7,78568.49,9.3,0.36968,0.00014,23.97844]
[1776897851911,41.7,78568.49,9.3,0.36968,0.00014,23.97844]
[1776897855812,41.7,78568.35,9.3,0.36966,0.00014,23.9781]
[1776897855830,41.7,78568.35,9.3,0.36966,0.00014,23.9781]
[1776897855994,41.7,78566.96,9.3,0.36947,0.00014,23.97352]
[1776897856790,41.7,78566.96,9.3,0.36947,0.00014,23.97352]
[1776897856834,41.7,78566.96,9.3,0.36947,0.00014,23.97352]
[1776897856882,41.7,78560.52,9.3,0.36855,0.00014,23.95208]
[1776897859379,41.7,78559.24,9.3,0.36836,0.00014,23.9476]
[1776897865270,41.69,78554.53,9.3,0.36767,0.00014,23.93132]
[1776897865424,41.69,78554.53,9.3,0.36767,0.00014,23.93132]
[1776897866951,41.69,78545.51,9.3,0.36637,0.00014,23.90063]
[1776897870315,41.69,78545.23,9.3,0.36633,0.00014,23.89953]
[1776897877022,41.68,78546.33,9.3,0.36644,0.00014,23.89878]
[1776897877941,41.68,78546.33,9.3,0.36644,0.00014,23.89878]
[1776897883065,41.68,78544.88,9.3,0.36621,0.00014,23.89347]
[1776897885406,41.67,78544.21,9.3,0.36611,0.00014,23.89113]
[1776897885416,41.67,78544.21,9.3,0.36611,0.00014,23.89113]
[1776897885438,41.67,78544.21,9.3,0.36611,0.00014,23.89113]
[1776897888042,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888048,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888106,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888222,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888229,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888292,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888296,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897888441,41.67,78544.29,9.3,0.36612,0.00014,23.89122]
[1776897890343,41.67,78539.55,9.3,0.36544,0.00014,23.87497]
[1776897896156,41.67,78534.32,9.3,0.36468,0.00014,23.8568]
[1776897900326,41.67,78534.32,9.3,0.36467,0.00014,23.85669]
[1776897900391,41.67,78534.32,9.3,0.36467,0.00014,23.85669]
[1776897900516,41.67,78534.32,9.3,0.36467,0.00014,23.85669]
[1776897901298,41.66,78534.05,9.3,0.36463,0.00014,23.85573]
[1776897901394,41.66,78520.26,9.3,0.36267,0.00014,23.80818]
[1776897902023,41.66,78520.26,9.3,0.36267,0.00014,23.80818]
[1776897904769,41.66,78510.63,9.3,0.36131,0.00014,23.77467]
[1776897904827,41.66,78502.6,9.3,0.36018,0.00014,23.74658]
[1776897905357,41.66,78502.6,9.3,0.36018,0.00014,23.74658]
[1776897905453,41.66,78502.6,9.3,0.36018,0.00014,23.74658]
[1776897906373,41.66,78500.52,9.3,0.35988,0.00014,23.73926]
[1776897907425,41.67,78504.41,9.3,0.36043,0.00014,23.75299]
[1776897912440,41.67,78506.35,9.3,0.36072,0.00014,23.75996]
[1776897912949,41.67,78506.35,9.3,0.36072,0.00014,23.75996]
[1776897918310,41.67,78513.37,9.3,0.36172,0.00014,23.78463]
[1776897923345,41.67,78507.3,9.3,0.36086,0.00014,23.76355]
[1776897928037,41.67,78511.09,9.3,0.3614,0.00014,23.77692]
[1776897928089,41.67,78511.09,9.3,0.3614,0.00014,23.77692]
[1776897928805,41.67,78511.09,9.3,0.3614,0.00014,23.77692]
[1776897929121,41.67,78517.75,9.3,0.36235,0.00014,23.80014]
[1776897929637,41.67,78517.75,9.3,0.36235,0.00014,23.80014]
[1776897930698,41.67,78524.32,9.3,0.36328,0.00014,23.82288]
[1776897930787,41.67,78524.32,9.3,0.36328,0.00014,23.82288]
[1776897930873,41.67,78524.32,9.3,0.36328,0.00014,23.82288]
[1776897930934,41.67,78524.32,9.3,0.36328,0.00014,23.82288]
[1776897931401,41.67,78537.42,9.3,0.36512,0.00014,23.8639]
[1776897935355,41.67,78542.62,9.3,0.36585,0.00014,23.88149]
[1776897937443,41.67,78552.84,9.3,0.3673,0.00014,23.9159]
[1776897941555,41.67,78553.4,9.3,0.36737,0.00014,23.91756]
[1776897952552,41.65,78554.47,9.3,0.36748,0.00014,23.92025]
[1776897953212,41.65,78554.47,9.3,0.36748,0.00014,23.92025]
[1776897953218,41.65,78554.47,9.3,0.36748,0.00014,23.92025]
[1776897954571,41.65,78554.47,9.3,0.36747,0.00014,23.92017]
[1776897954601,41.65,78554.47,9.3,0.36747,0.00014,23.92017]
[1776897960610,41.64,78560.83,9.3,0.36835,0.00014,23.94096]
[1776897961215,41.64,78560.83,9.3,0.36835,0.00014,23.94096]
[1776897961391,41.64,78560.83,9.3,0.36835,0.00014,23.94096]
[1776897961399,41.64,78560.83,9.3,0.36835,0.00014,23.94096]
[1776897961446,41.64,78560.83,9.3,0.36835,0.00014,23.94096]
[1776897962556,41.64,78564.34,9.3,0.36885,0.00014,23.95262]
[1776897966417,41.64,78567.57,9.3,0.36929,0.00014,23.96298]
[1776897967376,41.63,78568.45,9.3,0.36941,0.00014,23.96569]
[1776897967662,41.63,78573.27,9.3,0.37009,0.00014,23.98166]
[1776897972697,41.63,78578.05,9.3,0.37076,0.00014,23.99723]
[1776897977731,41.63,78576.72,9.3,0.37056,0.00014,23.99259]
[1776897980584,41.62,78576.3,9.3,0.3705,0.00014,23.99112]
[1776897988809,41.62,78576.68,9.3,0.37055,0.00014,23.99231]
[1776897993844,41.62,78573.19,9.3,0.37003,0.00014,23.97684]
[1776897999886,41.63,78570.0,9.3,0.36958,0.00014,23.96633]
[1776898003266,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004221,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004325,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004332,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004338,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004410,41.63,78570.41,9.3,0.36964,0.00014,23.96774]
[1776898004921,41.63,78564.09,9.3,0.36874,0.00014,23.94669]
[1776898008090,41.62,78561.26,9.3,0.36833,0.00014,23.93702]
[1776898008876,41.62,78561.26,9.3,0.36833,0.00014,23.9371]
[1776898014009,41.63,78563.43,9.3,0.36866,0.00014,23.94471]
[1776898018469,41.63,78563.11,9.3,0.36862,0.00014,23.94391]
[1776898025888,41.64,78565.04,9.3,0.36891,0.00014,23.95053]
[1776898030384,41.64,78567.91,9.3,0.36932,0.00014,23.96014]
[1776898030426,41.64,78567.91,9.3,0.36932,0.00014,23.96014]
[1776898031128,41.64,78558.45,9.3,0.36797,0.00014,23.92854]
[1776898035983,41.64,78556.81,9.3,0.36774,0.00014,23.92314]
[1776898036030,41.64,78556.81,9.3,0.36774,0.00014,23.92321]
[1776898036719,41.64,78556.81,9.3,0.36774,0.00014,23.92321]
[1776898037267,41.64,78552.92,9.3,0.36719,0.00014,23.91011]
[1776898037443,41.64,78545.88,9.3,0.36618,0.00014,23.88621]
[1776898038541,41.64,78545.88,9.3,0.36618,0.00014,23.88621]
[1776898040010,41.64,78544.18,9.3,0.36594,0.00014,23.88037]
[1776898041159,41.64,78544.01,9.3,0.36591,0.00014,23.87968]
[1776898041719,41.64,78544.01,9.3,0.36591,0.00014,23.87968]
[1776898041920,41.64,78544.01,9.3,0.36591,0.00014,23.87968]
[1776898044536,41.63,78543.99,9.3,0.3659,0.00014,23.87945]
[1776898045342,41.63,78544.71,9.3,0.366,0.00014,23.88185]
[1776898047861,41.63,78544.6,9.3,0.36598,0.00014,23.88137]
[1776898053285,41.63,78546.64,9.3,0.36623,0.00014,23.884]
[1776898060334,41.62,78546.64,9.3,0.36621,0.00014,23.88365]
[1776898065369,41.62,78546.49,9.3,0.36618,0.00014,23.8829]
[1776898069433,41.62,78546.46,9.3,0.36617,0.00014,23.88265]
[1776898069445,41.62,78546.46,9.3,0.36617,0.00014,23.88265]
[1776898069528,41.62,78546.46,9.3,0.36617,0.00014,23.88265]
[1776898070788,41.62,78546.42,9.3,0.36616,0.00014,23.88247]
[1776898070792,41.62,78546.42,9.3,0.36616,0.00014,23.88247]
[1776898072913,41.61,78546.64,9.3,0.36619,0.00014,23.88312]
[1776898078460,41.61,78546.15,9.3,0.36611,0.00014,23.88113]
[1776898088530,41.6,78545.02,9.3,0.36592,0.00014,23.87686]
[1776898094389,41.6,78544.99,9.3,0.36592,0.00014,23.87668]
[1776898094393,41.6,78544.99,9.3,0.36592,0.00014,23.87668]
[1776898094523,41.6,78544.99,9.3,0.36592,0.00014,23.87668]
[1776898094550,41.6,78544.99,9.3,0.36592,0.00014,23.87668]
[1776898094831,41.6,78544.99,9.3,0.36592,0.00014,23.87668]
[1776898094873,41.6,78535.2,9.3,0.36451,0.00014,23.84304]
[1776898095676,41.6,78535.2,9.3,0.36451,0.00014,23.84304]
[1776898095715,41.6,78522.78,9.3,0.36275,0.00014,23.80018]
[1776898098167,41.6,78519.42,9.3,0.36227,0.00014,23.78852]
[1776898099035,41.6,78519.53,9.3,0.36229,0.00014,23.78892]
[1776898100014,41.6,78519.54,9.3,0.36229,0.00014,23.78899]
[1776898101043,41.6,78519.57,9.3,0.3623,0.00014,23.78911]
[1776898104126,41.6,78512.91,9.3,0.36135,0.00014,23.76592]
[1776898104214,41.6,78513.82,9.3,0.36148,0.00014,23.76917]
[1776898104319,41.6,78513.82,9.3,0.36148,0.00014,23.76917]
[1776898104336,41.6,78513.82,9.3,0.36148,0.00014,23.76917]
[1776898105186,41.6,78508.22,9.3,0.36069,0.00014,23.74955]
[1776898108257,41.6,78504.42,9.3,0.36016,0.00014,23.73632]
[1776898109401,41.61,78504.42,9.3,0.36016,0.00014,23.73642]
[1776898114714,41.61,78502.57,9.3,0.35989,0.00014,23.72627]
[1776898120756,41.61,78503.64,9.3,0.36006,0.00014,23.73039]
[1776898125440,41.62,78503.41,9.3,0.36004,0.00014,23.7298]
[1776898125471,41.62,78503.41,9.3,0.36004,0.00014,23.7298]
[1776898125523,41.62,78503.41,9.3,0.36004,0.00014,23.7298]
[1776898125533,41.62,78503.41,9.3,0.36004,0.00014,23.7298]
[1776898126398,41.62,78496.92,9.3,0.35912,0.00014,23.70692]
[1776898126798,41.62,78490.02,9.3,0.35814,0.00014,23.68246]
[1776898127206,41.62,78490.02,9.3,0.35814,0.00014,23.68246]
[1776898127949,41.62,78490.02,9.3,0.35814,0.00014,23.68246]
[1776898136868,41.63,78491.57,9.3,0.3584,0.00014,23.68891]
[1776898141902,41.63,78493.81,9.3,0.35874,0.00014,23.69727]
[1776898146938,41.64,78495.82,9.3,0.35904,0.00014,23.70475]
[1776898150965,41.64,78502.96,9.3,0.36006,0.00014,23.73022]
[1776898151638,41.64,78502.96,9.3,0.36006,0.00014,23.73022]
[1776898151713,41.64,78502.96,9.3,0.36006,0.00014,23.73022]
[1776898152988,41.64,78506.14,9.3,0.36051,0.00014,23.74145]
[1776898156895,41.64,78511.66,9.3,0.3613,0.00014,23.76092]
[1776898162043,41.65,78514.52,9.3,0.36171,0.00014,23.77106]
[1776898165538,41.65,78515.22,9.3,0.36181,0.00014,23.77356]
[1776898165578,41.65,78515.22,9.3,0.36181,0.00014,23.77356]
[1776898165748,41.65,78515.22,9.3,0.36181,0.00014,23.77356]
[1776898166071,41.65,78525.35,9.3,0.36325,0.00014,23.80873]
[1776898168027,41.65,78531.95,9.3,0.36419,0.00014,23.83146]
[1776898174128,41.65,78528.6,9.3,0.36369,0.00014,23.81591]
[1776898180170,41.64,78528.28,9.3,0.36364,0.00014,23.81475]
[1776898185205,41.64,78528.66,9.3,0.36369,0.00014,23.81601]
[1776898190240,41.64,78532.24,9.3,0.3642,0.00014,23.82827]
[1776898195275,41.64,78532.27,9.3,0.3642,0.00014,23.82829]
[1776898200547,41.64,78532.27,9.3,0.3642,0.00014,23.82823]
[1776898208136,41.64,78536.15,9.3,0.36474,0.00014,23.84141]
[1776898213401,41.64,78537.08,9.3,0.36487,0.00014,23.84439]
[1776898215901,41.64,78537.86,9.3,0.36498,0.00014,23.84703]
[1776898216462,41.64,78538.0,9.3,0.36499,0.00014,23.84745]
[1776898216847,41.64,78538.0,9.3,0.36499,0.00014,23.84745]
[1776898220103,41.64,78538.04,9.3,0.365,0.00014,23.84753]
[1776898220111,41.64,78538.04,9.3,0.365,0.00014,23.84753]
[1776898220145,41.64,78538.04,9.3,0.365,0.00014,23.84753]
[1776898220357,41.63,78538.04,9.3,0.36499,0.00014,23.84747]
[1776898221440,41.63,78538.05,9.3,0.36499,0.00014,23.84747]
[1776898221493,41.63,78538.05,9.3,0.36499,0.00014,23.84747]
[1776898225324,41.63,78538.23,9.3,0.36502,0.00014,23.84809]
[1776898233541,41.63,78537.86,9.3,0.36493,0.00014,23.84252]
[1776898236457,41.63,78537.94,9.3,0.36494,0.00014,23.84276]
[1776898237888,41.63,78533.06,9.3,0.36424,0.00014,23.82597]
[1776898240591,41.63,78523.16,9.3,0.36283,0.00014,23.79176]
[1776898242110,41.63,78523.16,9.3,0.36283,0.00014,23.79176]
[1776898249654,41.63,78520.13,9.3,0.36241,0.00014,23.78135]
[1776898254397,41.63,78520.75,9.3,0.3625,0.00014,23.78353]
[1776898254561,41.63,78520.75,9.3,0.3625,0.00014,23.78353]
[1776898257711,41.63,78533.29,9.3,0.36428,0.00014,23.8268]
[1776898262746,41.63,78531.56,9.3,0.36402,0.00014,23.82073]
[1776898267781,41.63,78531.17,9.3,0.36396,0.00014,23.81929]
[1776898273823,41.62,78531.29,9.3,0.36398,0.00014,23.81959]
[1776898275459,41.62,78531.29,9.3,0.36398,0.00014,23.81959]
[1776898281879,41.62,78532.38,9.3,0.36413,0.00014,23.8232]
[1776898286913,41.62,78532.88,9.3,0.36419,0.00014,23.82483]
[1776898291046,41.62,78532.84,9.3,0.36419,0.00014,23.82467]
[1776898291124,41.62,78532.84,9.3,0.36419,0.00014,23.82467]
[1776898292230,41.62,78533.65,9.3,0.36428,0.00014,23.82345]
[1776898292746,41.62,78538.29,9.3,0.36494,0.00014,23.83934]
[1776898293425,41.62,78542.17,9.3,0.36549,0.00014,23.85259]
[1776898294694,41.62,78541.79,9.3,0.36543,0.00014,23.85126]
[1776898300007,41.62,78536.33,9.3,0.36465,0.00014,23.8324]
[1776898307055,41.61,78538.4,9.3,0.36493,0.00014,23.8393]
[1776898307906,41.61,78538.4,9.3,0.36493,0.00014,23.8393]
[1776898310916,41.61,78540.73,9.3,0.36526,0.00014,23.84717]
[1776898312669,41.61,78542.51,9.3,0.36551,0.00014,23.85317]
[1776898313833,41.61,78542.61,9.3,0.36552,0.00014,23.85347]
[1776898314866,41.61,78542.44,9.3,0.3655,0.00014,23.85284]
[1776898314867,41.61,78542.44,9.3,0.3655,0.00014,23.85284]
[1776898315442,41.61,78542.68,9.3,0.36553,0.00014,23.85362]
[1776898321154,41.61,78546.22,9.3,0.36602,0.00014,23.86536]
[1776898326189,41.6,78546.96,9.3,0.36611,0.00014,23.86758]
[1776898330740,41.6,78546.24,9.3,0.366,0.00014,23.86495]
[1776898335224,41.6,78541.18,9.3,0.36527,0.00014,23.84742]
[1776898340288,41.59,78545.75,9.3,0.3659,0.00014,23.86269]
[1776898344407,41.59,78547.15,9.3,0.36609,0.00014,23.86726]
[1776898345155,41.59,78547.23,9.3,0.3661,0.00014,23.86747]
[1776898345174,41.59,78547.23,9.3,0.3661,0.00014,23.86747]
[1776898345208,41.59,78547.23,9.3,0.3661,0.00014,23.86747]
[1776898345552,41.59,78551.93,9.3,0.36677,0.00014,23.88335]
[1776898345618,41.59,78551.93,9.3,0.36677,0.00014,23.88335]
[1776898345629,41.59,78551.93,9.3,0.36677,0.00014,23.88335]
[1776898346279,41.59,78551.93,9.3,0.36677,0.00014,23.88335]
[1776898346330,41.59,78564.21,9.3,0.36852,0.00014,23.92467]
[1776898348097,41.59,78568.14,9.3,0.36908,0.00014,23.93775]
[1776898348344,41.58,78568.39,9.3,0.36911,0.00014,23.93852]
[1776898348685,41.58,78568.39,9.3,0.36911,0.00014,23.93852]
[1776898349363,41.58,78568.39,9.3,0.36911,0.00014,23.93852]
[1776898352271,41.59,78573.05,9.3,0.36977,0.00014,23.95026]
[1776898356664,41.59,78572.13,9.3,0.36965,0.00014,23.94746]
[1776898362442,41.59,78585.65,9.3,0.37159,0.00014,23.99234]
[1776898363200,41.59,78585.65,9.3,0.37159,0.00014,23.99234]
[1776898364175,41.59,78585.82,9.3,0.37162,0.00014,23.99292]
[1776898365153,41.59,78586.39,9.3,0.3717,0.00014,23.99481]
[1776898365463,41.59,78586.65,9.3,0.37174,0.00014,23.9957]
[1776898367212,41.6,78587.23,9.3,0.37183,0.00014,23.99769]
[1776898367478,41.6,78587.26,9.3,0.37184,0.00014,23.99788]
[1776898369006,41.6,78587.26,9.3,0.37184,0.00014,23.99788]
[1776898369007,41.6,78587.3,9.3,0.37184,0.00014,23.99807]
[1776898374527,41.61,78591.1,9.3,0.37241,0.00014,24.01101]
[1776898379565,41.61,78594.01,9.3,0.37285,0.00014,24.02093]
[1776898384192,41.62,78590.34,9.3,0.37234,0.00014,24.00921]
[1776898384196,41.62,78590.34,9.3,0.37234,0.00014,24.00921]
[1776898384437,41.62,78590.34,9.3,0.37234,0.00014,24.00921]
[1776898389635,41.63,78588.39,9.3,0.37209,0.00014,24.00353]
[1776898394441,41.63,78588.99,9.3,0.37219,0.00014,24.00579]
[1776898394769,41.63,78589.23,9.3,0.37224,0.00014,24.00677]
[1776898400964,41.64,78588.82,9.3,0.37219,0.00014,24.00574]
[1776898406754,41.65,78589.29,9.3,0.37229,0.00014,24.00791]
[1776898412345,41.65,78589.75,9.3,0.37237,0.00014,24.00964]
[1776898412796,41.65,78581.07,9.3,0.37112,0.00014,23.97752]
[1776898419845,41.66,78579.22,9.3,0.37089,0.00014,23.97214]
[1776898424083,41.66,78579.22,9.3,0.37089,0.00014,23.97214]
[1776898424440,41.66,78579.22,9.3,0.37089,0.00014,23.97214]
[1776898424520,41.66,78579.22,9.3,0.37089,0.00014,23.97214]
[1776898424547,41.66,78579.22,9.3,0.37089,0.00014,23.97214]
[1776898424823,41.67,78579.22,9.3,0.37091,0.00014,23.97264]
[1776898425056,41.67,78579.22,9.3,0.37091,0.00014,23.97264]
[1776898425201,41.67,78579.22,9.3,0.37091,0.00014,23.97264]
[1776898425348,41.67,78579.22,9.3,0.37091,0.00014,23.97264]
[1776898425359,41.67,78579.22,9.3,0.37091,0.00014,23.97264]
[1776898425389,41.67,78552.01,9.3,0.36703,0.00014,23.88201]
[1776898425594,41.67,78552.01,9.3,0.36703,0.00014,23.88201]
[1776898425645,41.67,78552.01,9.3,0.36703,0.00014,23.88201]
[1776898425851,41.67,78552.01,9.3,0.36703,0.00014,23.88201]
[1776898425887,41.67,78543.85,9.3,0.36587,0.00014,23.85438]
[1776898427077,41.67,78543.85,9.3,0.36587,0.00014,23.85438]
[1776898427485,41.67,78543.85,9.3,0.36587,0.00014,23.85438]
[1776898429642,41.67,78547.52,9.3,0.36638,0.00014,23.86672]
[1776898429645,41.67,78547.52,9.3,0.36638,0.00014,23.86672]
[1776898429917,41.67,78547.52,9.3,0.36638,0.00014,23.86672]
[1776898431628,41.67,78547.49,9.3,0.36638,0.00014,23.86654]
[1776898436724,41.67,78548.09,9.3,0.36645,0.00014,23.86838]
[1776898436735,41.67,78548.09,9.3,0.36645,0.00014,23.86838]
[1776898436760,41.67,78548.09,9.3,0.36645,0.00014,23.86838]
[1776898442329,41.66,78550.9,9.3,0.36685,0.00014,23.87772]
[1776898442463,41.66,78550.9,9.3,0.36685,0.00014,23.87772]
[1776898445964,41.66,78548.83,9.3,0.36654,0.00014,23.87051]
[1776898446083,41.66,78548.83,9.3,0.36654,0.00014,23.87051]
[1776898446647,41.66,78549.93,9.3,0.36669,0.00014,23.87415]
[1776898447629,41.66,78552.76,9.3,0.3671,0.00014,23.88371]
[1776898448150,41.66,78552.76,9.3,0.3671,0.00014,23.88371]
[1776898448271,41.66,78552.76,9.3,0.3671,0.00014,23.88371]
[1776898448279,41.66,78552.76,9.3,0.3671,0.00014,23.88371]
[1776898448444,41.66,78552.76,9.3,0.3671,0.00014,23.88371]
[1776898448960,41.66,78554.08,9.3,0.36728,0.00014,23.88807]
[1776898451704,41.66,78554.8,9.3,0.36738,0.00014,23.89045]
[1776898451746,41.66,78554.8,9.3,0.36738,0.00014,23.89045]
[1776898453115,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453120,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453134,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453219,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453285,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453324,41.66,78548.79,9.3,0.36652,0.00014,23.87004]
[1776898453425,41.66,78544.23,9.3,0.36587,0.00014,23.85447]
[1776898453827,41.66,78544.23,9.3,0.36587,0.00014,23.85447]
[1776898453989,41.66,78544.23,9.3,0.36587,0.00014,23.85447]
[1776898454161,41.66,78544.23,9.3,0.36587,0.00014,23.85447]
[1776898454233,41.66,78557.1,9.3,0.36771,0.00014,23.89808]
[1776898459415,41.66,78560.24,9.3,0.36815,0.00014,23.90849]
[1776898460007,41.66,78560.83,9.3,0.36823,0.00014,23.91043]
[1776898460151,41.66,78560.83,9.3,0.36823,0.00014,23.91043]
[1776898466168,41.66,78564.19,9.3,0.36871,0.00014,23.92166]
[1776898470196,41.66,78571.6,9.3,0.36977,0.00014,23.94633]
[1776898471420,41.66,78571.6,9.3,0.36977,0.00014,23.94633]
[1776898471838,41.65,78572.13,9.3,0.36982,0.00014,23.94415]
[1776898477245,41.66,78578.15,9.3,0.3707,0.00014,23.96444]
[1776898482280,41.66,78578.03,9.3,0.3707,0.00014,23.96431]
[1776898489329,41.67,78577.28,9.3,0.37061,0.00014,23.96222]
[1776898494364,41.67,78578.13,9.3,0.37074,0.00014,23.96531]
[1776898497128,41.68,78579.3,9.3,0.37091,0.00014,23.96927]
[1776898501413,41.68,78590.95,9.3,0.3726,0.00014,24.0078]
[1776898507669,41.69,78591.44,9.3,0.37268,0.00014,24.00966]
[1776898510851,41.69,78592.32,9.3,0.37282,0.00014,24.01285]
[1776898516518,41.7,78593.18,9.3,0.37297,0.00014,24.01603]
[1776898522421,41.7,78593.29,9.3,0.373,0.00014,24.01671]
[1776898522487,41.7,78593.29,9.3,0.373,0.00014,24.01671]
[1776898527595,41.71,78595.94,9.3,0.3734,0.00014,24.0257]
[1776898531528,41.71,78596.59,9.3,0.3735,0.00014,24.02799]
[1776898536658,41.72,78597.12,9.3,0.37357,0.00014,24.02616]
[1776898536942,41.72,78597.12,9.3,0.37357,0.00014,24.02616]
[1776898537033,41.72,78597.12,9.3,0.37357,0.00014,24.02616]
[1776898538614,41.72,78597.12,9.3,0.37358,0.00014,24.02623]
[1776898539685,41.72,78595.79,9.3,0.37339,0.00014,24.02199]
[1776898540166,41.72,78595.79,9.3,0.37339,0.00014,24.02199]
[1776898540186,41.72,78585.14,9.3,0.37187,0.00014,23.98741]
[1776898540985,41.72,78585.14,9.3,0.37187,0.00014,23.98741]
[1776898544707,41.72,78582.32,9.3,0.37148,0.00014,23.97855]
[1776898545458,41.72,78582.32,9.3,0.37148,0.00014,23.97855]
[1776898546522,41.73,78582.32,9.3,0.37149,0.00014,23.97873]
[1776898548985,41.73,78581.3,9.3,0.37136,0.00014,23.97558]
[1776898549760,41.73,78580.91,9.3,0.3713,0.00014,23.97439]
[1776898550286,41.73,78580.91,9.3,0.3713,0.00014,23.97439]
[1776898552187,41.73,78576.07,9.3,0.37062,0.00014,23.95858]
[1776898558286,41.74,78574.26,9.3,0.37037,0.00014,23.9529]
[1776898563847,41.74,78569.53,9.3,0.36971,0.00014,23.93742]
[1776898568882,41.74,78568.95,9.3,0.36963,0.00014,23.93561]
[1776898573917,41.74,78569.67,9.3,0.36974,0.00014,23.9381]
[1776898579191,41.74,78568.24,9.3,0.36954,0.00014,23.93347]
[1776898587311,41.74,78568.96,9.3,0.36964,0.00014,23.93593]
[1776898590888,41.75,78573.5,9.3,0.3703,0.00014,23.95107]
[1776898591184,41.75,78573.5,9.3,0.3703,0.00014,23.95107]
[1776898591285,41.75,78580.89,9.3,0.37133,0.00014,23.97146]
[1776898593673,41.75,78582.36,9.3,0.37154,0.00014,23.97627]
[1776898593686,41.75,78582.36,9.3,0.37154,0.00014,23.97627]
[1776898596093,41.75,78589.4,9.3,0.37255,0.00014,23.99936]
[1776898601128,41.75,78587.56,9.3,0.37231,0.00014,23.99369]
[1776898603142,41.75,78580.55,9.3,0.37131,0.00014,23.97094]
[1776898608177,41.76,78579.81,9.3,0.37123,0.00014,23.96894]
[1776898613212,41.77,78578.17,9.3,0.37101,0.00014,23.96399]
[1776898618247,41.77,78577.98,9.3,0.37101,0.00014,23.96381]
[1776898623282,41.78,78577.7,9.3,0.37099,0.00014,23.96334]
[1776898628317,41.79,78579.8,9.3,0.37131,0.00014,23.97066]
[1776898631338,41.79,78591.55,9.3,0.373,0.00014,24.00926]
[1776898637380,41.8,78595.24,9.3,0.37354,0.00014,24.02149]
[1776898642414,41.8,78594.54,9.3,0.37346,0.00014,24.01947]
[1776898647450,41.8,78588.73,9.3,0.37264,0.00014,24.00093]
[1776898653492,41.81,78589.2,9.3,0.3727,0.00014,23.99891]
[1776898653784,41.81,78589.2,9.3,0.3727,0.00014,23.99891]
[1776898660541,41.82,78589.84,9.3,0.37282,0.00014,24.00142]
[1776898665576,41.82,78590.06,9.3,0.37286,0.00014,24.00244]
[1776898671366,41.82,78588.91,9.3,0.37271,0.00014,23.99903]
[1776898676627,41.83,78590.3,9.3,0.37292,0.00014,24.00372]
[1776898682695,41.84,78590.26,9.3,0.37294,0.00014,24.00413]
[1776898689744,41.84,78589.51,9.3,0.37286,0.00014,24.00212]
[1776898694778,41.85,78590.5,9.3,0.37301,0.00014,24.00562]
[1776898702835,41.85,78589.79,9.3,0.37293,0.00014,24.00378]
[1776898704246,41.85,78589.79,9.3,0.37293,0.00014,24.00378]
[1776898704327,41.85,78589.79,9.3,0.37293,0.00014,24.00378]
[1776898704382,41.85,78590.89,9.3,0.37309,0.00014,24.0074]
[1776898708381,41.86,78594.97,9.3,0.37368,0.00014,24.02078]
[1776898708422,41.86,78594.97,9.3,0.37368,0.00014,24.02078]
[1776898708876,41.86,78608.56,9.3,0.37563,0.00014,24.06439]
[1776898710546,41.86,78608.56,9.3,0.37563,0.00014,24.06439]
[1776898710581,41.86,78608.56,9.3,0.37563,0.00014,24.06439]
[1776898710612,41.86,78608.56,9.3,0.37563,0.00014,24.06439]
[1776898710914,41.86,78610.97,9.3,0.37598,0.00014,24.07212]
[1776898710999,41.86,78610.97,9.3,0.37598,0.00014,24.07212]
[1776898711969,41.86,78606.94,9.3,0.37538,0.00014,24.05541]
[1776898715882,41.86,78608.28,9.3,0.37558,0.00014,24.05984]
[1776898716048,41.86,78608.28,9.3,0.37558,0.00014,24.05984]
[1776898719543,41.86,78616.65,9.3,0.37679,0.00014,24.08643]
[1776898722132,41.87,78620.48,9.3,0.37734,0.00014,24.09855]
[1776898727305,41.87,78622.21,9.3,0.37759,0.00014,24.10403]
[1776898734054,41.87,78621.3,9.3,0.37746,0.00014,24.10123]
[1776898739089,41.87,78621.16,9.3,0.37744,0.00014,24.10081]
[1776898746137,41.87,78621.0,9.3,0.37742,0.00014,24.10033]
[1776898752181,41.87,78624.67,9.3,0.37794,0.00014,24.11184]
[1776898757215,41.87,78624.7,9.3,0.37795,0.00014,24.1119]
[1776898762426,41.87,78626.21,9.3,0.37816,0.00014,24.11659]
[1776898766498,41.87,78626.78,9.3,0.37824,0.00014,24.11832]
[1776898766647,41.87,78626.78,9.3,0.37824,0.00014,24.11832]
[1776898766701,41.87,78626.78,9.3,0.37824,0.00014,24.11832]
[1776898766772,41.87,78626.78,9.3,0.37824,0.00014,24.11832]
[1776898767339,41.87,78626.88,9.3,0.37825,0.00014,24.11861]
[1776898767378,41.87,78626.88,9.3,0.37825,0.00014,24.11861]
[1776898767566,41.87,78626.88,9.3,0.37825,0.00014,24.11861]
[1776898767614,41.87,78626.88,9.3,0.37825,0.00014,24.11861]
[1776898767743,41.87,78626.88,9.3,0.37825,0.00014,24.11861]
[1776898767822,41.87,78638.87,9.3,0.37997,0.00014,24.1558]
[1776898768292,41.87,78648.43,9.3,0.38134,0.00014,24.18516]
[1776898769392,41.87,78648.43,9.3,0.38134,0.00014,24.18516]
[1776898769982,41.86,78649.87,9.3,0.38154,0.00014,24.18946]
[1776898775341,41.86,78653.93,9.3,0.38209,0.00014,24.19765]
[1776898781383,41.85,78656.92,9.3,0.3825,0.00014,24.20638]
[1776898786418,41.85,78656.93,9.3,0.3825,0.00014,24.20631]
[1776898791453,41.85,78656.19,9.3,0.3824,0.00014,24.20428]
[1776898795481,41.86,78646.97,9.3,0.38109,0.00014,24.17634]
[1776898796313,41.86,78646.97,9.3,0.38109,0.00014,24.17634]
[1776898799157,41.85,78639.34,9.3,0.37999,0.00014,24.15273]
[1776898800384,41.85,78636.15,9.3,0.37952,0.00014,24.1428]
[1776898800476,41.85,78636.15,9.3,0.37952,0.00014,24.1428]
[1776898801075,41.85,78636.15,9.3,0.37952,0.00014,24.1428]
[1776898801327,41.85,78637.13,9.3,0.37966,0.00014,24.1458]
[1776898801786,41.85,78637.13,9.3,0.37966,0.00014,24.1458]
[1776898803434,41.85,78629.21,9.3,0.37853,0.00014,24.12118]
[1776898804005,41.85,78629.92,9.3,0.37863,0.00014,24.12337]
[1776898810595,41.85,78632.83,9.3,0.37904,0.00014,24.13225]
[1776898811549,41.85,78632.83,9.3,0.37904,0.00014,24.13225]
[1776898814367,41.85,78632.79,9.3,0.37903,0.00014,24.13208]
[1776898816518,41.85,78632.76,9.3,0.37902,0.00014,24.13191]
[1776898821674,41.84,78635.05,9.3,0.37934,0.00014,24.13886]
[1776898822295,41.84,78635.05,9.3,0.37934,0.00014,24.13886]
[1776898827716,41.84,78636.3,9.3,0.37951,0.00014,24.14255]
[1776898829328,41.84,78635.01,9.3,0.37932,0.00014,24.13852]
[1776898829730,41.84,78626.08,9.3,0.37804,0.00014,24.11067]
[1776898834765,41.84,78624.0,9.3,0.37772,0.00014,24.10023]
[1776898837560,41.84,78624.01,9.3,0.37772,0.00014,24.10025]
[1776898842450,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842513,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842561,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842703,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842931,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842985,41.84,78623.47,9.3,0.37765,0.00014,24.09855]
[1776898842821,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843042,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843289,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843369,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843449,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843612,41.84,78607.95,9.3,0.37542,0.00014,24.04948]
[1776898843828,41.84,78582.88,9.3,0.37185,0.00014,23.96878]
[1776898844835,41.84,78580.88,9.3,0.37156,0.00014,23.96212]
[1776898845189,41.84,78580.88,9.3,0.37156,0.00014,23.96212]
[1776898845195,41.84,78580.88,9.3,0.37156,0.00014,23.96212]
[1776898845589,41.84,78580.88,9.3,0.37156,0.00014,23.96212]
[1776898846122,41.84,78580.55,9.3,0.37151,0.00014,23.96114]
[1776898847573,41.84,78580.98,9.3,0.37157,0.00014,23.96241]
[1776898847856,41.84,78581.09,9.3,0.37158,0.00014,23.96264]
[1776898851696,41.84,78580.94,9.3,0.37155,0.00014,23.96208]
[1776898854192,41.83,78581.3,9.3,0.3716,0.00014,23.96319]
[1776898854199,41.83,78581.3,9.3,0.3716,0.00014,23.96319]
[1776898854273,41.83,78581.3,9.3,0.3716,0.00014,23.96319]
[1776898854365,41.83,78581.3,9.3,0.3716,0.00014,23.96319]
[1776898854905,41.84,78598.44,9.3,0.37405,0.00014,24.01881]
[1776898855204,41.84,78598.44,9.3,0.37405,0.00014,24.01881]
[1776898855212,41.84,78598.44,9.3,0.37405,0.00014,24.01881]
[1776898855912,41.84,78598.71,9.3,0.37409,0.00014,24.01972]
[1776898856257,41.84,78598.71,9.3,0.37409,0.00014,24.01972]
[1776898857044,41.84,78598.23,9.3,0.37403,0.00014,24.01821]
[1776898858113,41.84,78597.01,9.3,0.37385,0.00014,24.01432]
[1776898858900,41.84,78597.01,9.3,0.37385,0.00014,24.01432]
[1776898859692,41.84,78596.84,9.3,0.37383,0.00014,24.01382]
[1776898865008,41.84,78599.93,9.3,0.37429,0.00014,24.024]
[1776898866267,41.84,78600.14,9.3,0.37432,0.00014,24.02471]
[1776898867719,41.84,78600.18,9.3,0.37432,0.00014,24.02488]
[1776898867997,41.84,78593.58,9.3,0.37338,0.00014,24.00368]
[1776898868675,41.84,78593.58,9.3,0.37338,0.00014,24.00368]
[1776898869003,41.84,78586.56,9.3,0.37238,0.00014,23.981]
[1776898874054,41.84,78585.31,9.3,0.3722,0.00014,23.97684]
[1776898879074,41.85,78590.92,9.3,0.37301,0.00014,23.99529]
[1776898881823,41.85,78590.57,9.3,0.37297,0.00014,23.99422]
[1776898883329,41.85,78582.58,9.3,0.37183,0.00014,23.96836]
[1776898885088,41.85,78581.26,9.3,0.37164,0.00014,23.96404]
[1776898885108,41.85,78581.26,9.3,0.37164,0.00014,23.96404]
[1776898885117,41.85,78581.26,9.3,0.37164,0.00014,23.96404]
[1776898886124,41.85,78570.92,9.3,0.37017,0.00014,23.9301]
[1776898890798,41.85,78568.18,9.3,0.36978,0.00014,23.92109]
[1776898890855,41.85,78568.18,9.3,0.36978,0.00014,23.92109]
[1776898890885,41.85,78568.18,9.3,0.36978,0.00014,23.92109]
[1776898890937,41.85,78568.18,9.3,0.36978,0.00014,23.92109]
[1776898891597,41.85,78568.18,9.3,0.36978,0.00014,23.92111]
[1776898891715,41.85,78568.18,9.3,0.36978,0.00014,23.92111]
[1776898891731,41.85,78568.18,9.3,0.36978,0.00014,23.92111]
[1776898896675,41.85,78570.11,9.3,0.37004,0.00014,23.92356]
[1776898897829,41.85,78570.44,9.3,0.37008,0.00014,23.92466]
[1776898899283,41.85,78565.26,9.3,0.36935,0.00014,23.90755]
[1776898905298,41.85,78563.79,9.3,0.36912,0.00014,23.90241]
[1776898905301,41.85,78563.79,9.3,0.36912,0.00014,23.90241]
[1776898905326,41.85,78563.79,9.3,0.36912,0.00014,23.90241]
[1776898905418,41.85,78563.79,9.3,0.36912,0.00014,23.90236]
[1776898906264,41.84,78554.13,9.3,0.36774,0.00014,23.87008]
[1776898907264,41.84,78554.13,9.3,0.36774,0.00014,23.87008]
[1776898907825,41.84,78554.13,9.3,0.36774,0.00014,23.87008]
[1776898908000,41.84,78554.13,9.3,0.36774,0.00014,23.87008]
[1776898908012,41.84,78554.13,9.3,0.36774,0.00014,23.87008]
[1776898908064,41.84,78550.5,9.3,0.36722,0.00014,23.85776]
[1776898910440,41.84,78546.86,9.3,0.3667,0.00014,23.84546]
[1776898916334,41.84,78545.49,9.3,0.36649,0.00014,23.84041]
[1776898918482,41.83,78544.35,9.3,0.36632,0.00014,23.8365]
[1776898920338,41.83,78536.54,9.3,0.36521,0.00014,23.80992]
[1776898921671,41.83,78534.26,9.3,0.36488,0.00014,23.80212]
[1776898928015,41.83,78541.15,9.3,0.36585,0.00014,23.82523]
[1776898934380,41.82,78535.76,9.3,0.36507,0.00014,23.80661]
[1776898936838,41.82,78544.51,9.3,0.3663,0.00014,23.83618]
[1776898942516,41.82,78546.02,9.3,0.3665,0.00014,23.84082]
[1776898947550,41.81,78545.49,9.3,0.36641,0.00014,23.8387]
[1776898952586,41.81,78542.51,9.3,0.36595,0.00014,23.82436]
[1776898955607,41.8,78531.46,9.3,0.36437,0.00014,23.78658]
[1776898958979,41.8,78529.43,9.3,0.36408,0.00014,23.77955]
[1776898960308,41.8,78534.54,9.3,0.3648,0.00014,23.79696]
[1776898960361,41.8,78534.54,9.3,0.3648,0.00014,23.79696]
[1776898960832,41.8,78534.54,9.3,0.3648,0.00014,23.79696]
[1776898961663,41.8,78539.31,9.3,0.36548,0.00014,23.81313]
[1776898961864,41.8,78539.31,9.3,0.36548,0.00014,23.81313]
[1776898961966,41.8,78547.65,9.3,0.36666,0.00014,23.84131]
[1776898963663,41.8,78554.6,9.3,0.36764,0.00014,23.8646]
[1776898965088,41.8,78554.6,9.3,0.36764,0.00014,23.8646]
[1776898967540,41.8,78555.09,9.3,0.3677,0.00014,23.86599]
[1776898967620,41.8,78555.09,9.3,0.3677,0.00014,23.86599]
[1776898967833,41.79,78557.38,9.3,0.36802,0.00014,23.87348]
[1776898973733,41.79,78563.06,9.3,0.36881,0.00014,23.89203]
[1776898974459,41.79,78563.06,9.3,0.36881,0.00014,23.89203]
[1776898975245,41.79,78557.13,9.3,0.36796,0.00014,23.87207]
[1776898975967,41.79,78557.13,9.3,0.36796,0.00014,23.87207]
[1776898976001,41.79,78552.39,9.3,0.36728,0.00014,23.85609]
[1776898977761,41.78,78545.06,9.3,0.36623,0.00014,23.83123]
[1776898980964,41.78,78545.92,9.3,0.36635,0.00014,23.83401]
[1776898980987,41.78,78545.92,9.3,0.36635,0.00014,23.83401]
[1776898984810,41.78,78532.75,9.3,0.36446,0.00014,23.78893]
[1776898986064,41.78,78532.75,9.3,0.36446,0.00014,23.78893]
[1776898995886,41.77,78533.02,9.3,0.36448,0.00014,23.78948]
[1776898999252,41.77,78533.17,9.3,0.3645,0.00014,23.78988]
[1776899004950,41.77,78534.52,9.3,0.36468,0.00014,23.79427]
[1776899009987,41.77,78534.84,9.3,0.36472,0.00014,23.79517]
[1776899015022,41.76,78536.11,9.3,0.36487,0.00014,23.79538]
[1776899020056,41.76,78533.82,9.3,0.36453,0.00014,23.78738]
[1776899022915,41.76,78533.21,9.3,0.36444,0.00014,23.78526]
[1776899023054,41.76,78533.21,9.3,0.36444,0.00014,23.78526]
[1776899023081,41.76,78526.17,9.3,0.36344,0.00014,23.76105]
[1776899023326,41.76,78526.17,9.3,0.36344,0.00014,23.76105]
[1776899023502,41.76,78526.17,9.3,0.36344,0.00014,23.76105]
[1776899024085,41.76,78515.56,9.3,0.36194,0.00014,23.72435]
[1776899024416,41.76,78515.56,9.3,0.36194,0.00014,23.72435]
[1776899030127,41.76,78508.1,9.3,0.36088,0.00014,23.6985]
[1776899030363,41.76,78508.1,9.3,0.36088,0.00014,23.6985]
[1776899031443,41.76,78508.45,9.3,0.36094,0.00014,23.69975]
[1776899037177,41.76,78509.49,9.3,0.36109,0.00014,23.70354]
[1776899041520,41.76,78509.64,9.3,0.36111,0.00014,23.70413]
[1776899042091,41.76,78509.64,9.3,0.36111,0.00014,23.70413]
[1776899042309,41.76,78512.39,9.3,0.36151,0.00014,23.71375]
[1776899042820,41.76,78512.39,9.3,0.36151,0.00014,23.71375]
[1776899042918,41.76,78519.22,9.3,0.36247,0.00014,23.73746]
[1776899050267,41.76,78525.99,9.3,0.36343,0.00014,23.76073]
[1776899060121,41.76,78526.82,9.3,0.36355,0.00014,23.76354]
[1776899065373,41.76,78529.58,9.3,0.36393,0.00014,23.77281]
[1776899069670,41.76,78530.14,9.3,0.36401,0.00014,23.77468]
[1776899071230,41.76,78530.14,9.3,0.364,0.00014,23.77466]
[1776899074329,41.76,78530.63,9.3,0.36405,0.00014,23.77234]
[1776899078377,41.76,78523.87,9.3,0.36309,0.00014,23.74905]
[1776899083499,41.76,78520.62,9.3,0.36263,0.00014,23.73788]
[1776899086543,41.76,78520.67,9.3,0.36264,0.00014,23.73807]
[1776899087730,41.76,78520.59,9.3,0.36263,0.00014,23.7378]
[1776899088534,41.76,78528.86,9.3,0.3638,0.00014,23.76633]
[1776899090548,41.76,78535.9,9.3,0.3648,0.00014,23.7904]
[1776899091564,41.76,78535.9,9.3,0.3648,0.00014,23.7904]
[1776899097597,41.76,78538.22,9.3,0.36512,0.00014,23.79812]
[1776899102632,41.75,78531.88,9.3,0.36422,0.00014,23.77634]
[1776899107667,41.75,78529.19,9.3,0.36383,0.00014,23.76704]
[1776899112309,41.75,78529.05,9.3,0.36381,0.00014,23.76649]
[1776899117737,41.75,78529.12,9.3,0.36381,0.00014,23.76663]
[1776899125794,41.75,78529.11,9.3,0.3638,0.00014,23.76645]
[1776899129029,41.75,78527.5,9.3,0.36357,0.00014,23.76088]
[1776899129482,41.75,78527.5,9.3,0.36357,0.00014,23.76084]
[1776899130086,41.75,78527.5,9.3,0.36357,0.00014,23.76084]
[1776899130964,41.75,78522.77,9.3,0.3629,0.00014,23.74452]
[1776899131023,41.75,78515.74,9.3,0.36188,0.00014,23.71621]
[1776899131326,41.75,78515.74,9.3,0.36188,0.00014,23.71621]
[1776899131853,41.75,78515.74,9.3,0.36188,0.00014,23.71621]
[1776899132697,41.75,78514.4,9.3,0.36169,0.00014,23.71155]
[1776899135183,41.75,78512.63,9.3,0.36144,0.00014,23.70542]
[1776899140897,41.75,78511.8,9.3,0.36133,0.00014,23.7027]
[1776899145933,41.75,78511.62,9.3,0.36131,0.00014,23.70222]
[1776899150969,41.75,78517.56,9.3,0.36216,0.00014,23.723]
[1776899152680,41.75,78517.56,9.3,0.36216,0.00014,23.723]
[1776899155491,41.75,78517.86,9.3,0.3622,0.00014,23.72409]
[1776899161498,41.76,78517.95,9.3,0.36222,0.00014,23.72446]
[1776899162389,41.76,78517.81,9.3,0.3622,0.00014,23.724]
[1776899163326,41.76,78513.96,9.3,0.36166,0.00014,23.71064]
[1776899165641,41.76,78510.83,9.3,0.36121,0.00014,23.69979]
[1776899167174,41.76,78508.29,9.3,0.36086,0.00014,23.69094]
[1776899167687,41.76,78505.77,9.3,0.3605,0.00014,23.68216]
[1776899168263,41.76,78505.77,9.3,0.3605,0.00014,23.68216]
[1776899169396,41.76,78505.3,9.3,0.36044,0.00014,23.6806]
[1776899172469,41.76,78504.61,9.3,0.36034,0.00014,23.67831]
[1776899173755,41.76,78505.35,9.3,0.36045,0.00014,23.68095]
[1776899174878,41.76,78505.33,9.3,0.36045,0.00014,23.68092]
[1776899174885,41.76,78505.33,9.3,0.36045,0.00014,23.68092]
[1776899174918,41.76,78505.33,9.3,0.36045,0.00014,23.68092]
[1776899174948,41.76,78505.33,9.3,0.36045,0.00014,23.68092]
[1776899175330,41.76,78505.33,9.3,0.36045,0.00014,23.68092]
[1776899175510,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899175608,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899175683,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899175810,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899175845,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899175880,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899176025,41.76,78500.4,9.3,0.35975,0.00014,23.66361]
[1776899176146,41.76,78485.35,9.3,0.35763,0.00014,23.61038]
[1776899176541,41.76,78485.35,9.3,0.35763,0.00014,23.61038]
[1776899177987,41.76,78484.09,9.3,0.35745,0.00014,23.6059]
[1776899178073,41.76,78484.09,9.3,0.35745,0.00014,23.6059]
[1776899178110,41.76,78484.09,9.3,0.35745,0.00014,23.6059]
[1776899178282,41.76,78484.09,9.3,0.35745,0.00014,23.6059]
[1776899178334,41.76,78484.09,9.3,0.35745,0.00014,23.6059]
[1776899178293,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899178443,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899178711,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899178752,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899179125,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899179312,41.76,78488.88,9.3,0.35812,0.00014,23.6229]
[1776899179290,41.76,78502.29,9.3,0.36002,0.00014,23.67035]
[1776899179445,41.76,78502.29,9.3,0.36002,0.00014,23.67035]
[1776899180262,41.76,78502.29,9.3,0.36002,0.00014,23.67035]
[1776899181407,41.76,78506.25,9.3,0.36059,0.00014,23.68431]
[1776899188231,41.77,78502.7,9.3,0.3601,0.00014,23.67217]
[1776899193266,41.77,78506.17,9.3,0.36058,0.00014,23.6806]
[1776899198300,41.77,78507.28,9.3,0.36074,0.00014,23.68466]
[1776899203336,41.77,78503.47,9.3,0.36021,0.00014,23.67151]
[1776899208371,41.78,78504.24,9.3,0.36033,0.00014,23.67443]
[1776899213406,41.78,78504.07,9.3,0.36032,0.00014,23.67403]
[1776899218441,41.78,78503.74,9.3,0.36028,0.00014,23.67307]
[1776899222413,41.78,78508.25,9.3,0.36092,0.00014,23.68897]
[1776899222680,41.78,78508.25,9.3,0.36092,0.00014,23.68897]
[1776899223136,41.78,78508.25,9.3,0.36092,0.00014,23.68897]
[1776899223155,41.78,78508.25,9.3,0.36092,0.00014,23.68897]
[1776899223367,41.78,78508.25,9.3,0.36092,0.00014,23.68897]
[1776899223248,41.78,78516.67,9.3,0.36212,0.00014,23.7183]
[1776899223475,41.78,78516.67,9.3,0.36212,0.00014,23.7183]
[1776899224338,41.78,78516.67,9.3,0.36212,0.00014,23.7183]
[1776899227090,41.78,78524.53,9.3,0.36323,0.00014,23.74546]
[1776899230191,41.78,78524.46,9.3,0.36322,0.00014,23.7452]
[1776899231040,41.78,78520.94,9.3,0.36272,0.00014,23.73305]
[1776899231507,41.78,78519.89,9.3,0.36257,0.00014,23.72943]
[1776899236388,41.78,78518.05,9.3,0.36231,0.00014,23.72309]
[1776899245630,41.79,78522.74,9.3,0.36298,0.00014,23.73942]
[1776899251112,41.79,78523.05,9.3,0.36303,0.00014,23.7405]
[1776899254942,41.79,78523.4,9.3,0.36306,0.00014,23.73777]
[1776899257297,41.79,78522.87,9.3,0.36298,0.00014,23.73595]
[1776899258942,41.79,78523.38,9.3,0.36305,0.00014,23.73772]
[1776899262973,41.79,78523.52,9.3,0.36308,0.00014,23.73821]
[1776899266886,41.79,78523.57,9.3,0.36308,0.00014,23.7384]
[1776899272819,41.79,78517.83,9.3,0.36227,0.00014,23.71862]
[1776899277854,41.79,78514.49,9.3,0.3618,0.00014,23.70714]
[1776899280511,41.79,78514.6,9.3,0.36182,0.00014,23.70757]
[1776899280530,41.79,78514.6,9.3,0.36182,0.00014,23.70757]
[1776899280560,41.79,78514.6,9.3,0.36182,0.00014,23.70757]
[1776899281555,41.79,78514.63,9.3,0.36183,0.00014,23.7077]
[1776899281634,41.79,78514.63,9.3,0.36183,0.00014,23.7077]
[1776899281844,41.79,78514.63,9.3,0.36183,0.00014,23.7077]
[1776899283314,41.79,78514.6,9.3,0.36182,0.00014,23.70764]
[1776899284289,41.79,78515.08,9.3,0.36189,0.00014,23.70933]
[1776899284948,41.79,78515.08,9.3,0.36189,0.00014,23.70935]
[1776899285094,41.79,78515.08,9.3,0.36189,0.00014,23.70935]
[1776899290945,41.79,78513.71,9.3,0.3617,0.00014,23.70473]
[1776899291652,41.79,78513.71,9.3,0.3617,0.00014,23.70473]
[1776899296263,41.79,78516.91,9.3,0.36216,0.00014,23.71592]
[1776899296518,41.79,78516.92,9.3,0.36217,0.00014,23.71598]
[1776899303029,41.79,78519.71,9.3,0.36256,0.00014,23.72572]
[1776899304312,41.79,78519.71,9.3,0.36256,0.00014,23.72572]
[1776899306050,41.8,78526.54,9.3,0.36353,0.00014,23.74929]
[1776899307024,41.8,78526.54,9.3,0.36353,0.00014,23.74929]
[1776899308064,41.8,78531.22,9.3,0.3642,0.00014,23.76534]
[1776899314143,41.79,78531.1,9.3,0.36416,0.00014,23.76085]
[1776899316418,41.79,78532.2,9.3,0.36431,0.00014,23.7646]
[1776899316478,41.79,78534.08,9.3,0.36458,0.00014,23.771]
[1776899316682,41.79,78534.08,9.3,0.36458,0.00014,23.771]
[1776899318603,41.79,78542.11,9.3,0.36571,0.00014,23.79826]
[1776899318657,41.79,78542.11,9.3,0.36571,0.00014,23.79826]
[1776899319657,41.79,78544.0,9.3,0.36598,0.00014,23.80462]
[1776899325348,41.79,78554.06,9.3,0.3674,0.00014,23.83823]
[1776899326926,41.79,78553.6,9.3,0.36733,0.00014,23.83654]
[1776899328242,41.78,78553.56,9.3,0.36732,0.00014,23.8363]
[1776899333277,41.78,78554.09,9.3,0.36738,0.00014,23.83781]
[1776899342340,41.77,78556.19,9.3,0.36765,0.00014,23.84431]
[1776899344879,41.77,78556.44,9.3,0.36768,0.00014,23.84503]
[1776899349389,41.77,78556.12,9.3,0.36762,0.00014,23.84357]
[1776899354423,41.76,78553.14,9.3,0.36718,0.00014,23.83318]
[1776899363487,41.75,78552.77,9.3,0.3671,0.00014,23.83133]
[1776899368522,41.75,78552.66,9.3,0.36706,0.00014,23.83061]
[1776899373557,41.74,78553.01,9.3,0.36708,0.00014,23.82749]
[1776899375647,41.74,78553.01,9.3,0.36707,0.00014,23.82741]
[1776899375690,41.74,78553.01,9.3,0.36707,0.00014,23.82741]
[1776899376985,41.74,78553.01,9.3,0.36707,0.00014,23.82734]
[1776899377136,41.74,78553.01,9.3,0.36707,0.00014,23.82734]
[1776899383630,41.73,78552.78,9.3,0.36701,0.00014,23.82593]
[1776899385195,41.73,78552.78,9.3,0.36701,0.00014,23.82593]
[1776899385540,41.73,78552.78,9.3,0.36701,0.00014,23.82593]
[1776899385296,41.73,78554.0,9.3,0.36717,0.00014,23.82989]
[1776899387445,41.73,78558.83,9.3,0.36786,0.00014,23.84611]
[1776899392693,41.72,78566.97,9.3,0.369,0.00014,23.87269]
[1776899396596,41.72,78567.74,9.3,0.36909,0.00014,23.87499]
[1776899396597,41.72,78567.74,9.3,0.36909,0.00014,23.87499]
[1776899396618,41.72,78567.74,9.3,0.36909,0.00014,23.87499]
[1776899399439,41.71,78575.74,9.3,0.37023,0.00014,23.90132]
[1776899404777,41.71,78577.31,9.3,0.37043,0.00014,23.90602]
[1776899409812,41.7,78579.75,9.3,0.37077,0.00014,23.91376]
[1776899411142,41.7,78579.75,9.3,0.37077,0.00014,23.91376]
[1776899417457,41.7,78577.12,9.3,0.37037,0.00014,23.90476]
[1776899422905,41.69,78576.24,9.3,0.37023,0.00014,23.90152]
[1776899428946,41.69,78576.21,9.3,0.37021,0.00014,23.90115]
[1776899430899,41.69,78576.76,9.3,0.37029,0.00014,23.90293]
[1776899431968,41.69,78592.78,9.3,0.37256,0.00014,23.95145]
[1776899433019,41.69,78592.78,9.3,0.37256,0.00014,23.95145]
[1776899433074,41.69,78591.98,9.3,0.37244,0.00014,23.94877]
[1776899433923,41.69,78591.98,9.3,0.37244,0.00014,23.94877]
[1776899433982,41.69,78590.37,9.3,0.37222,0.00014,23.94356]
[1776899439016,41.68,78583.27,9.3,0.37118,0.00014,23.92]
[1776899441237,41.68,78581.26,9.3,0.37089,0.00014,23.91334]
[1776899447077,41.68,78584.02,9.3,0.37128,0.00014,23.92231]
[1776899449042,41.68,78585.76,9.3,0.37153,0.00014,23.92801]
[1776899449204,41.68,78585.76,9.3,0.37153,0.00014,23.92801]
[1776899449261,41.68,78585.76,9.3,0.37153,0.00014,23.92801]
[1776899449290,41.68,78585.76,9.3,0.37153,0.00014,23.92801]
[1776899449389,41.68,78591.12,9.3,0.3723,0.00014,23.94553]
[1776899450100,41.68,78600.85,9.3,0.3737,0.00014,23.97723]
[1776899450701,41.68,78600.85,9.3,0.3737,0.00014,23.97723]
[1776899450791,41.68,78600.85,9.3,0.3737,0.00014,23.97723]
[1776899451107,41.68,78607.72,9.3,0.37469,0.00014,23.99945]
[1776899451791,41.68,78607.72,9.3,0.37469,0.00014,23.99945]
[1776899452966,41.68,78605.88,9.3,0.37443,0.00014,23.9936]
[1776899453757,41.68,78605.04,9.3,0.37431,0.00014,23.99096]
[1776899458452,41.69,78598.14,9.3,0.37334,0.00014,23.96894]
[1776899461812,41.69,78599.53,9.3,0.37355,0.00014,23.97375]
[1776899462872,41.69,78601.55,9.3,0.37384,0.00014,23.98035]
[1776899463444,41.69,78601.55,9.3,0.37384,0.00014,23.98035]
[1776899465017,41.7,78602.46,9.3,0.37398,0.00014,23.98343]
[1776899465270,41.7,78602.46,9.3,0.37398,0.00014,23.98343]
[1776899466326,41.7,78602.08,9.3,0.37393,0.00014,23.98234]
[1776899472255,41.7,78606.77,9.3,0.37462,0.00014,23.9978]
[1776899477289,41.71,78606.86,9.3,0.37465,0.00014,23.99843]
[1776899481098,41.71,78608.58,9.3,0.37491,0.00014,24.00406]
[1776899481362,41.71,78608.58,9.3,0.37491,0.00014,24.00406]
[1776899481397,41.71,78608.58,9.3,0.37491,0.00014,24.00406]
[1776899481621,41.71,78608.58,9.3,0.37491,0.00014,24.00406]
[1776899481632,41.71,78615.32,9.3,0.37588,0.00014,24.0257]
[1776899483332,41.71,78621.86,9.3,0.37682,0.00014,24.04652]
[1776899484963,41.71,78622.37,9.3,0.3769,0.00014,24.04815]
[1776899490381,41.72,78623.25,9.3,0.37703,0.00014,24.05104]
[1776899494222,41.72,78622.76,9.3,0.37694,0.00014,24.04561]
[1776899499446,41.72,78627.24,9.3,0.37759,0.00014,24.05974]
[1776899501460,41.72,78618.42,9.3,0.37632,0.00014,24.03188]
[1776899505416,41.72,78617.25,9.3,0.37615,0.00014,24.02821]
[1776899510523,41.72,78616.58,9.3,0.37606,0.00014,24.02623]
[1776899515558,41.72,78616.12,9.3,0.37601,0.00014,24.02492]
[1776899520593,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899521513,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899521580,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899521595,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899521635,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899521672,41.72,78616.52,9.3,0.37607,0.00014,24.02636]
[1776899522616,41.73,78614.21,9.3,0.37574,0.00014,24.01904]
[1776899522607,41.73,78606.96,9.3,0.3747,0.00014,23.99591]
[1776899523627,41.73,78606.96,9.3,0.3747,0.00014,23.99591]
[1776899523671,41.73,78606.96,9.3,0.3747,0.00014,23.99591]
[1776899523640,41.73,78605.45,9.3,0.37449,0.00014,23.99112]
[1776899524863,41.73,78599.64,9.3,0.37365,0.00014,23.97236]
[1776899531671,41.72,78601.86,9.3,0.37396,0.00014,23.97927]
[1776899535649,41.72,78601.9,9.3,0.37396,0.00014,23.97932]
[1776899543755,41.72,78599.05,9.3,0.37354,0.00014,23.96982]
[1776899546854,41.72,78596.58,9.3,0.37318,0.00014,23.96177]
[1776899546878,41.72,78596.58,9.3,0.37318,0.00014,23.96177]
[1776899546896,41.72,78596.58,9.3,0.37318,0.00014,23.96177]
[1776899548795,41.71,78588.26,9.3,0.37198,0.00014,23.93466]
[1776899553832,41.71,78588.37,9.3,0.37198,0.00014,23.93107]
[1776899556418,41.71,78588.38,9.3,0.37198,0.00014,23.93109]
[1776899561888,41.71,78588.97,9.3,0.37206,0.00014,23.93299]
[1776899566728,41.71,78589.92,9.3,0.3722,0.00014,23.93607]
[1776899570920,41.71,78590.33,9.3,0.37226,0.00014,23.93737]
[1776899571580,41.71,78590.33,9.3,0.37226,0.00014,23.93737]
[1776899572966,41.71,78597.33,9.3,0.37326,0.00014,23.96007]
[1776899578001,41.71,78597.59,9.3,0.37329,0.00014,23.9608]
[1776899580993,41.71,78598.07,9.3,0.37336,0.00014,23.96231]
[1776899581040,41.71,78598.07,9.3,0.37336,0.00014,23.96231]
[1776899581327,41.71,78598.07,9.3,0.37336,0.00014,23.96231]
[1776899581357,41.71,78600.76,9.3,0.37374,0.00014,23.97098]
[1776899582034,41.71,78610.42,9.3,0.37513,0.00014,24.0021]
[1776899583836,41.71,78611.27,9.3,0.37526,0.00014,24.00488]
[1776899584604,41.71,78611.27,9.3,0.37526,0.00014,24.00488]
[1776899592104,41.72,78609.42,9.3,0.37502,0.00014,23.99948]
[1776899595788,41.72,78609.52,9.3,0.37504,0.00014,24.00003]
[1776899596510,41.72,78609.52,9.3,0.37504,0.00014,24.00003]
[1776899598021,41.72,78601.69,9.3,0.37392,0.00014,23.97495]
[1776899598146,41.73,78601.81,9.3,0.37394,0.00014,23.97541]
[1776899602384,41.72,78601.64,9.3,0.37391,0.00014,23.97476]
[1776899605142,41.72,78605.2,9.3,0.37442,0.00014,23.98611]
[1776899605197,41.72,78605.34,9.3,0.37444,0.00014,23.98652]
[1776899610231,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611155,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611323,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611327,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611365,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611398,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899611546,41.73,78606.22,9.3,0.37458,0.00014,23.98966]
[1776899612575,41.73,78608.52,9.3,0.37489,0.00014,23.99318]
[1776899615125,41.73,78608.15,9.3,0.37485,0.00014,23.99217]
[1776899615246,41.73,78608.15,9.3,0.37485,0.00014,23.99217]
[1776899620302,41.74,78608.15,9.3,0.37486,0.00014,23.99251]
[1776899624483,41.74,78608.44,9.3,0.37491,0.00014,23.9936]
[1776899625470,41.74,78609.09,9.3,0.37501,0.00014,23.99579]
[1776899625748,41.74,78609.09,9.3,0.37501,0.00014,23.99579]
[1776899625793,41.74,78609.09,9.3,0.37501,0.00014,23.99579]
[1776899625798,41.74,78609.09,9.3,0.37501,0.00014,23.99579]
[1776899625822,41.74,78608.6,9.3,0.37495,0.00014,23.99427]
[1776899625832,41.74,78608.6,9.3,0.37495,0.00014,23.99427]
[1776899626344,41.74,78596.8,9.3,0.37325,0.00014,23.95629]
[1776899629915,41.74,78590.6,9.3,0.37236,0.00014,23.93606]
[1776899635490,41.74,78593.28,9.3,0.37274,0.00014,23.94468]
[1776899635591,41.74,78593.52,9.3,0.37277,0.00014,23.94543]
[1776899637074,41.74,78593.52,9.3,0.37277,0.00014,23.94543]
[1776899637090,41.74,78593.52,9.3,0.37277,0.00014,23.94543]
[1776899638324,41.74,78593.67,9.3,0.3728,0.00014,23.946]
[1776899638434,41.74,78593.67,9.3,0.3728,0.00014,23.946]
[1776899638944,41.74,78593.67,9.3,0.37281,0.00014,23.94618]
[1776899639435,41.74,78593.74,9.3,0.37282,0.00014,23.94641]
[1776899644471,41.74,78593.06,9.3,0.37271,0.00014,23.94407]
[1776899649505,41.74,78592.03,9.3,0.37256,0.00014,23.94063]
[1776899654541,41.74,78592.18,9.3,0.37258,0.00014,23.94102]
[1776899659575,41.73,78592.04,9.3,0.37255,0.00014,23.94048]
[1776899664613,41.73,78591.63,9.3,0.37249,0.00014,23.93905]
[1776899666953,41.73,78591.63,9.3,0.37249,0.00014,23.93905]
[1776899667054,41.73,78591.63,9.3,0.37249,0.00014,23.93902]
[1776899668440,41.73,78591.63,9.3,0.37249,0.00014,23.93902]
[1776899668541,41.74,78591.63,9.3,0.3725,0.00014,23.9392]
[1776899670161,41.74,78591.63,9.3,0.3725,0.00014,23.9392]
[1776899670263,41.74,78591.63,9.3,0.3725,0.00014,23.93918]
[1776899672565,41.74,78591.6,9.3,0.37248,0.00014,23.93534]
[1776899672666,41.74,78591.6,9.3,0.37248,0.00014,23.93544]
[1776899677704,41.74,78591.45,9.3,0.37246,0.00014,23.93486]
[1776899680177,41.74,78591.84,9.3,0.37251,0.00014,23.93609]
[1776899681731,41.74,78592.61,9.3,0.37263,0.00014,23.93878]
[1776899686815,41.75,78593.43,9.3,0.37277,0.00014,23.9419]
[1776899689074,41.75,78592.86,9.3,0.3727,0.00014,23.94022]
[1776899689088,41.75,78592.86,9.3,0.3727,0.00014,23.94022]
[1776899689117,41.75,78592.86,9.3,0.3727,0.00014,23.94022]
[1776899690843,41.75,78593.2,9.3,0.37275,0.00014,23.94146]
[1776899697893,41.76,78592.8,9.3,0.37272,0.00014,23.94062]
[1776899702944,41.76,78592.83,9.3,0.37274,0.00014,23.94105]
[1776899703768,41.76,78592.83,9.3,0.37274,0.00014,23.94105]
[1776899711993,41.76,78592.83,9.3,0.37273,0.00014,23.94094]
[1776899716737,41.76,78593.5,9.3,0.37283,0.00014,23.94305]
[1776899716777,41.76,78593.5,9.3,0.37283,0.00014,23.94305]
[1776899716823,41.76,78593.5,9.3,0.37282,0.00014,23.94301]
[1776899717077,41.76,78593.5,9.3,0.37282,0.00014,23.94301]
[1776899717556,41.76,78593.5,9.3,0.37282,0.00014,23.94301]
[1776899717591,41.76,78598.95,9.3,0.37361,0.00014,23.96065]
[1776899718244,41.76,78598.95,9.3,0.37361,0.00014,23.96065]
[1776899718502,41.76,78598.95,9.3,0.37361,0.00014,23.96065]
[1776899718637,41.76,78598.95,9.3,0.37361,0.00014,23.96065]
[1776899719042,41.76,78591.09,9.3,0.37248,0.00014,23.93522]
[1776899724079,41.76,78588.95,9.3,0.37216,0.00014,23.92793]
[1776899729114,41.75,78589.17,9.3,0.37218,0.00014,23.92834]
[1776899729920,41.75,78589.17,9.3,0.37218,0.00014,23.92834]
[1776899735156,41.75,78586.14,9.3,0.37172,0.00014,23.91443]
[1776899738916,41.75,78586.14,9.3,0.37172,0.00014,23.91443]
[1776899740191,41.75,78595.28,9.3,0.37303,0.00014,23.94415]
[1776899743190,41.75,78595.05,9.3,0.37299,0.00014,23.94336]
[1776899743267,41.75,78595.05,9.3,0.37299,0.00014,23.94336]
[1776899743361,41.75,78600.66,9.3,0.37379,0.00014,23.96147]
[1776899747541,41.75,78606.09,9.3,0.37458,0.00014,23.97913]
[1776899747546,41.75,78606.09,9.3,0.37458,0.00014,23.97913]
[1776899747794,41.75,78605.18,9.3,0.37446,0.00014,23.97634]
[1776899749590,41.75,78603.11,9.3,0.37416,0.00014,23.96968]
[1776899751269,41.76,78602.43,9.3,0.37407,0.00014,23.96759]
[1776899757526,41.76,78603.19,9.3,0.37419,0.00014,23.97033]
[1776899757547,41.76,78603.19,9.3,0.37419,0.00014,23.97033]
[1776899758043,41.76,78603.19,9.3,0.3742,0.00014,23.97043]
[1776899758329,41.76,78603.19,9.3,0.3742,0.00014,23.97043]
[1776899760797,41.76,78611.82,9.3,0.37544,0.00014,23.9981]
[1776899761600,41.76,78612.78,9.3,0.37558,0.00014,24.00122]
[1776899761701,41.76,78605.4,9.3,0.37452,0.00014,23.97766]
[1776899767380,41.77,78604.88,9.3,0.37446,0.00014,23.9762]
[1776899772415,41.77,78604.26,9.3,0.37438,0.00014,23.97443]
[1776899777476,41.77,78605.05,9.3,0.3745,0.00014,23.97713]
[1776899783492,41.78,78603.56,9.3,0.3743,0.00014,23.97262]
[1776899785369,41.78,78603.56,9.3,0.3743,0.00014,23.97262]
[1776899787520,41.78,78591.78,9.3,0.37261,0.00014,23.93456]
[1776899792555,41.77,78591.85,9.3,0.37259,0.00014,23.93074]
[1776899797737,41.77,78592.59,9.3,0.37269,0.00014,23.93302]
[1776899803418,41.77,78593.11,9.3,0.37276,0.00014,23.93459]
[1776899808667,41.77,78592.77,9.3,0.37271,0.00014,23.93332]
[1776899813702,41.77,78592.6,9.3,0.37268,0.00014,23.93265]
[1776899818709,41.77,78592.47,9.3,0.37265,0.00014,23.93217]
[1776899825793,41.76,78594.31,9.3,0.37291,0.00014,23.93798]
[1776899825826,41.76,78594.31,9.3,0.37291,0.00014,23.93798]
[1776899826804,41.76,78581.81,9.3,0.37111,0.00014,23.89708]
[1776899831839,41.76,78582.71,9.3,0.37123,0.00014,23.89979]
[1776899833853,41.76,78591.62,9.3,0.3725,0.00014,23.92877]
[1776899838888,41.75,78593.63,9.3,0.37277,0.00014,23.93496]
[1776899843923,41.75,78593.47,9.3,0.37273,0.00014,23.9341]
[1776899848958,41.74,78593.16,9.3,0.37267,0.00014,23.93276]
[1776899853993,41.74,78593.81,9.3,0.37273,0.00014,23.93062]
[1776899859171,41.73,78593.28,9.3,0.37264,0.00014,23.92857]
[1776899866077,41.72,78592.52,9.3,0.37251,0.00014,23.92566]
[1776899869388,41.72,78592.52,9.3,0.37251,0.00014,23.92566]
[1776899871107,41.72,78592.82,9.3,0.37254,0.00014,23.92644]
[1776899876149,41.73,78594.1,9.3,0.37274,0.00014,23.93099]
[1776899877189,41.73,78594.1,9.3,0.37274,0.00014,23.93099]
[1776899878146,41.73,78593.89,9.3,0.37272,0.00014,23.93038]
[1776899881894,41.73,78594.2,9.3,0.37277,0.00014,23.93153]
[1776899882047,41.73,78594.2,9.3,0.37277,0.00014,23.93153]
[1776899882074,41.73,78594.2,9.3,0.37277,0.00014,23.93153]
[1776899883314,41.73,78589.14,9.3,0.37205,0.00014,23.91522]
[1776899883331,41.73,78589.14,9.3,0.37205,0.00014,23.91522]
[1776899883415,41.73,78577.47,9.3,0.37038,0.00014,23.87686]
[1776899887191,41.73,78579.16,9.3,0.37062,0.00014,23.88249]
[1776899887849,41.73,78579.16,9.3,0.37062,0.00014,23.88249]
[1776899888241,41.73,78588.33,9.3,0.37194,0.00014,23.91258]
[1776899893276,41.73,78593.99,9.3,0.37274,0.00014,23.93096]
[1776899898311,41.73,78588.6,9.3,0.37197,0.00014,23.91333]
[1776899903848,41.73,78588.52,9.3,0.37196,0.00014,23.91307]
[1776899909388,41.73,78588.37,9.3,0.37193,0.00014,23.91257]
[1776899915430,41.73,78587.83,9.3,0.37184,0.00014,23.90688]
[1776899916138,41.73,78587.83,9.3,0.37184,0.00014,23.90688]
[1776899921472,41.73,78591.97,9.3,0.37243,0.00014,23.92037]
[1776899924413,41.73,78591.31,9.3,0.37234,0.00014,23.91821]
[1776899928466,41.73,78589.69,9.3,0.37211,0.00014,23.91298]
[1776899928495,41.73,78589.69,9.3,0.37211,0.00014,23.91298]
[1776899929052,41.73,78589.69,9.3,0.37211,0.00014,23.91298]
[1776899929152,41.73,78589.41,9.3,0.37207,0.00014,23.91209]
[1776899929260,41.73,78589.41,9.3,0.37207,0.00014,23.91209]
[1776899929273,41.73,78589.41,9.3,0.37207,0.00014,23.91209]
[1776899930140,41.73,78589.41,9.3,0.37207,0.00014,23.91209]
[1776899929531,41.73,78572.32,9.3,0.36962,0.00014,23.85589]
[1776899930668,41.73,78572.32,9.3,0.36962,0.00014,23.85589]
[1776899936580,41.72,78570.83,9.3,0.36938,0.00014,23.85038]
[1776899941616,41.72,78570.96,9.3,0.36938,0.00014,23.85041]
[1776899946651,41.71,78567.22,9.3,0.36882,0.00014,23.83756]
[1776899951686,41.71,78568.73,9.3,0.36902,0.00014,23.84219]
[1776899956720,41.7,78567.86,9.3,0.36888,0.00014,23.83887]
[1776899959819,41.7,78568.74,9.3,0.36899,0.00014,23.84164]
[1776899959921,41.7,78568.99,9.3,0.36902,0.00014,23.8423]
[1776899965783,41.69,78571.32,9.3,0.36934,0.00014,23.84978]
[1776899972833,41.69,78566.84,9.3,0.36866,0.00014,23.83055]
[1776899977868,41.68,78566.53,9.3,0.3686,0.00014,23.82922]
[1776899982903,41.68,78570.34,9.3,0.36914,0.00014,23.84167]
[1776899987938,41.68,78571.51,9.3,0.36929,0.00014,23.84528]
[1776899993091,41.67,78571.18,9.3,0.36923,0.00014,23.84395]
[1776899994438,41.67,78571.18,9.3,0.36923,0.00014,23.8439]
[1776899997001,41.67,78564.49,9.3,0.36827,0.00014,23.82147]
[1776900000125,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000158,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000197,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000266,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000379,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000419,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000545,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900000713,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900001158,41.67,78562.34,9.3,0.36796,0.00014,23.81426]
[1776900001032,41.67,78553.15,9.3,0.36664,0.00014,23.78324]
[1776900003951,41.67,78548.7,9.3,0.366,0.00014,23.76806]
[1776900008688,41.66,78544.43,9.3,0.36538,0.00014,23.7533]
[1776900010105,41.66,78544.45,9.3,0.36538,0.00014,23.75333]
[1776900015130,41.66,78539.15,9.3,0.36461,0.00014,23.735]
[1776900015502,41.66,78539.15,9.3,0.36461,0.00014,23.735]
[1776900016621,41.66,78539.2,9.3,0.36462,0.00014,23.73514]
[1776900019458,41.66,78534.1,9.3,0.36389,0.00014,23.71757]
[1776900025200,41.66,78531.76,9.3,0.36355,0.00014,23.70944]
[1776900031243,41.66,78530.2,9.3,0.36331,0.00014,23.70006]
[1776900036279,41.66,78529.65,9.3,0.36323,0.00014,23.69814]
[1776900041313,41.66,78529.59,9.3,0.36322,0.00014,23.69791]
[1776900046348,41.66,78530.12,9.3,0.36329,0.00014,23.69972]
[1776900055861,41.66,78530.11,9.3,0.36329,0.00014,23.69967]
[1776900061527,41.66,78526.68,9.3,0.3628,0.00014,23.68778]
[1776900067495,41.66,78526.25,9.3,0.36274,0.00014,23.68631]
[1776900069828,41.66,78526.24,9.3,0.36274,0.00014,23.68628]
[1776900069950,41.66,78526.24,9.3,0.36274,0.00014,23.68628]
[1776900070322,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900070920,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900071031,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900071086,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900071100,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900071238,41.66,78526.09,9.3,0.36272,0.00014,23.68577]
[1776900071281,41.66,78518.8,9.3,0.36168,0.00014,23.66044]
[1776900071849,41.66,78518.8,9.3,0.36168,0.00014,23.66044]
[1776900071959,41.66,78518.8,9.3,0.36168,0.00014,23.66044]
[1776900071964,41.66,78501.75,9.3,0.35925,0.00014,23.6006]
[1776900072521,41.66,78501.75,9.3,0.35925,0.00014,23.6006]
[1776900072877,41.66,78501.75,9.3,0.35925,0.00014,23.6006]
[1776900073324,41.66,78497.82,9.3,0.3587,0.00014,23.58682]
[1776900073435,41.66,78497.82,9.3,0.3587,0.00014,23.58682]
[1776900073919,41.66,78497.82,9.3,0.3587,0.00014,23.58682]
[1776900079778,41.66,78494.26,9.3,0.35821,0.00014,23.57453]
[1776900080838,41.66,78491.73,9.3,0.35785,0.00014,23.5656]
[1776900081061,41.66,78491.73,9.3,0.35785,0.00014,23.5656]
[1776900081144,41.67,78489.49,9.3,0.35754,0.00014,23.5578]
[1776900081528,41.67,78489.49,9.3,0.35754,0.00014,23.5578]
[1776900081598,41.67,78489.49,9.3,0.35754,0.00014,23.5578]
[1776900081831,41.67,78489.49,9.3,0.35754,0.00014,23.5578]
[1776900082355,41.67,78486.46,9.3,0.35711,0.00014,23.54697]
[1776900084021,41.67,78484.97,9.3,0.3569,0.00014,23.5416]
[1776900089653,41.66,78484.02,9.3,0.35676,0.00014,23.53798]
[1776900091899,41.66,78484.43,9.3,0.35681,0.00014,23.53942]
[1776900093696,41.66,78484.35,9.3,0.35678,0.00014,23.53511]
[1776900093719,41.66,78484.35,9.3,0.35678,0.00014,23.53511]
[1776900096451,41.66,78480.22,9.3,0.35619,0.00014,23.5202]
[1776900096680,41.66,78480.22,9.3,0.35619,0.00014,23.5202]
[1776900096904,41.66,78480.22,9.3,0.35619,0.00014,23.5202]
[1776900096978,41.66,78473.28,9.3,0.3552,0.00014,23.49514]
[1776900097502,41.66,78473.28,9.3,0.3552,0.00014,23.49514]
[1776900097913,41.66,78473.28,9.3,0.3552,0.00014,23.49514]
[1776900098171,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900098465,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900098559,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900098620,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900098770,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900098971,41.66,78447.55,9.3,0.35157,0.00014,23.40108]
[1776900099049,41.66,78423.64,9.3,0.3482,0.00014,23.31206]
[1776900099596,41.66,78423.64,9.3,0.3482,0.00014,23.31206]
[1776900099756,41.66,78423.64,9.3,0.3482,0.00014,23.31206]
[1776900099969,41.66,78423.64,9.3,0.3482,0.00014,23.31206]
[1776900100259,41.66,78416.43,9.3,0.34718,0.00014,23.28485]
[1776900101239,41.66,78416.43,9.3,0.34718,0.00014,23.28485]
[1776900102088,41.66,78416.26,9.3,0.34716,0.00014,23.28421]
[1776900105778,41.66,78410.15,9.3,0.3463,0.00014,23.26111]
[1776900105812,41.66,78410.15,9.3,0.3463,0.00014,23.26111]
[1776900111818,41.66,78411.1,9.3,0.34644,0.00014,23.26482]
[1776900112434,41.66,78411.1,9.3,0.34644,0.00014,23.26482]
[1776900117124,41.66,78410.46,9.3,0.34635,0.00014,23.26244]
[1776900117167,41.66,78410.46,9.3,0.34635,0.00014,23.26244]
[1776900117210,41.66,78410.46,9.3,0.34635,0.00014,23.26244]
[1776900117462,41.66,78410.96,9.3,0.34642,0.00014,23.26436]
[1776900117556,41.66,78410.96,9.3,0.34642,0.00014,23.26436]
[1776900117962,41.66,78410.96,9.3,0.34642,0.00014,23.26436]
[1776900119949,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120055,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120091,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120104,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120196,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120327,41.66,78410.81,9.3,0.3464,0.00014,23.2638]
[1776900120272,41.66,78402.28,9.3,0.3452,0.00014,23.23132]
[1776900120517,41.66,78402.28,9.3,0.3452,0.00014,23.23132]
[1776900120928,41.66,78402.28,9.3,0.3452,0.00014,23.23132]
[1776900120956,41.66,78402.28,9.3,0.3452,0.00014,23.23132]
[1776900121198,41.66,78402.28,9.3,0.3452,0.00014,23.23132]
[1776900121206,41.66,78389.4,9.3,0.3434,0.00014,23.18195]
[1776900121434,41.66,78389.4,9.3,0.3434,0.00014,23.18195]
[1776900121594,41.66,78389.4,9.3,0.3434,0.00014,23.18195]
[1776900121853,41.66,78389.4,9.3,0.3434,0.00014,23.18195]
[1776900121906,41.66,78399.65,9.3,0.34484,0.00014,23.22131]
[1776900122372,41.66,78399.65,9.3,0.34484,0.00014,23.22131]
[1776900123183,41.66,78399.65,9.3,0.34484,0.00014,23.22131]
[1776900123327,41.66,78399.65,9.3,0.34484,0.00014,23.22131]
[1776900126038,41.67,78399.47,9.3,0.34482,0.00014,23.22078]
[1776900126140,41.67,78406.41,9.3,0.3458,0.00014,23.24737]
[1776900126489,41.67,78406.41,9.3,0.3458,0.00014,23.24737]
[1776900127215,41.67,78406.41,9.3,0.3458,0.00014,23.24737]
[1776900127267,41.67,78406.41,9.3,0.3458,0.00014,23.24737]
[1776900127301,41.67,78406.41,9.3,0.3458,0.00014,23.24737]
[1776900127289,41.67,78413.61,9.3,0.34681,0.00014,23.27473]
[1776900127738,41.67,78413.61,9.3,0.34681,0.00014,23.27473]
[1776900128373,41.67,78420.0,9.3,0.34771,0.00014,23.29887]
[1776900130717,41.67,78420.94,9.3,0.34784,0.00014,23.30239]
[1776900130970,41.67,78420.94,9.3,0.34784,0.00014,23.30239]
[1776900132981,41.67,78428.77,9.3,0.34894,0.00014,23.33174]
[1776900135178,41.67,78432.38,9.3,0.34944,0.00014,23.34522]
[1776900135416,41.66,78434.28,9.3,0.34971,0.00014,23.35222]
[1776900140982,41.66,78439.07,9.3,0.35037,0.00014,23.36976]
[1776900144502,41.66,78444.14,9.3,0.35108,0.00014,23.38829]
[1776900144610,41.66,78444.14,9.3,0.35108,0.00014,23.38829]
[1776900145064,41.66,78453.06,9.3,0.35234,0.00014,23.4212]
[1776900148477,41.66,78453.76,9.3,0.35243,0.00014,23.42373]
[1776900154128,41.66,78458.76,9.3,0.35311,0.00014,23.43789]
[1776900158155,41.65,78449.15,9.3,0.35175,0.00014,23.40244]
[1776900162184,41.65,78458.05,9.3,0.353,0.00014,23.43508]
[1776900167219,41.65,78459.61,9.3,0.35321,0.00014,23.44059]
[1776900172253,41.65,78459.13,9.3,0.35314,0.00014,23.43862]
[1776900177289,41.65,78462.12,9.3,0.35355,0.00014,23.44933]
[1776900182324,41.64,78461.55,9.3,0.35346,0.00014,23.44704]
[1776900187359,41.64,78458.43,9.3,0.35301,0.00014,23.43543]
[1776900192394,41.64,78452.87,9.3,0.35222,0.00014,23.41487]
[1776900197429,41.64,78452.56,9.3,0.35217,0.00014,23.41362]
[1776900202463,41.64,78448.54,9.3,0.3516,0.00014,23.39874]
[1776900207446,41.64,78447.45,9.3,0.35144,0.00014,23.39467]
[1776900212534,41.63,78449.9,9.3,0.35176,0.00014,23.39947]
[1776900215308,41.63,78453.94,9.3,0.35232,0.00014,23.4143]
[1776900215425,41.63,78453.94,9.3,0.35232,0.00014,23.4143]
[1776900215554,41.63,78446.83,9.3,0.35131,0.00014,23.38792]
[1776900216562,41.63,78439.56,9.3,0.35028,0.00014,23.36087]
[1776900221596,41.63,78436.58,9.3,0.34985,0.00014,23.34952]
[1776900224269,41.63,78436.35,9.3,0.34982,0.00014,23.34862]
[1776900224508,41.63,78436.34,9.3,0.34981,0.00014,23.34849]
[1776900228044,41.63,78427.68,9.3,0.34859,0.00014,23.31602]
[1776900232010,41.63,78426.89,9.3,0.34848,0.00014,23.31298]
[1776900232078,41.63,78426.89,9.3,0.34848,0.00014,23.31298]
[1776900232200,41.63,78426.89,9.3,0.34848,0.00014,23.31298]
[1776900232314,41.63,78426.89,9.3,0.34848,0.00014,23.31298]
[1776900232695,41.63,78426.76,9.3,0.34846,0.00014,23.31246]
[1776900232752,41.63,78416.13,9.3,0.34696,0.00014,23.27235]
[1776900233812,41.63,78416.13,9.3,0.34696,0.00014,23.27235]
[1776900233898,41.63,78408.94,9.3,0.34595,0.00014,23.24506]
[1776900236252,41.63,78404.98,9.3,0.34539,0.00014,23.23]
[1776900236320,41.63,78404.98,9.3,0.34539,0.00014,23.23]
[1776900241031,41.63,78403.34,9.3,0.34517,0.00014,23.22397]
[1776900241327,41.63,78403.34,9.3,0.34517,0.00014,23.22397]
[1776900242008,41.63,78403.23,9.3,0.34516,0.00014,23.22365]
[1776900242110,41.63,78395.6,9.3,0.34409,0.00014,23.1944]
[1776900245494,41.63,78396.41,9.3,0.34421,0.00014,23.19773]
[1776900248623,41.63,78389.88,9.3,0.3433,0.00014,23.17281]
[1776900254829,41.64,78385.56,9.3,0.34272,0.00014,23.15676]
[1776900256377,41.64,78385.56,9.3,0.34272,0.00014,23.15676]
[1776900256423,41.64,78385.56,9.3,0.34272,0.00014,23.15676]
[1776900256418,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256665,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256669,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256746,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256803,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256856,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256877,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900256968,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900257344,41.64,78384.39,9.3,0.34257,0.00014,23.15242]
[1776900257425,41.64,78371.1,9.3,0.34071,0.00014,23.10067]
[1776900258261,41.64,78371.1,9.3,0.34071,0.00014,23.10067]
[1776900258355,41.64,78357.7,9.3,0.33884,0.00014,23.04804]
[1776900258864,41.64,78357.7,9.3,0.33884,0.00014,23.04804]
[1776900259569,41.64,78361.08,9.3,0.33931,0.00014,23.06136]
[1776900259664,41.64,78361.08,9.3,0.33931,0.00014,23.06136]
[1776900259681,41.64,78361.08,9.3,0.33931,0.00014,23.06136]
[1776900259686,41.64,78361.08,9.3,0.33931,0.00014,23.06136]
[1776900259811,41.64,78361.08,9.3,0.33931,0.00014,23.06136]
[1776900260880,41.64,78375.01,9.3,0.34126,0.00014,23.11609]
[1776900262499,41.64,78373.77,9.3,0.34109,0.00014,23.11133]
[1776900266393,41.65,78374.17,9.3,0.34115,0.00014,23.11313]
[1776900268044,41.65,78377.3,9.3,0.3416,0.00014,23.12549]
[1776900273971,41.65,78382.65,9.3,0.34234,0.00014,23.1427]
[1776900279292,41.66,78381.31,9.3,0.34216,0.00014,23.13777]
[1776900279334,41.66,78381.31,9.3,0.34216,0.00014,23.13777]
[1776900279363,41.66,78381.72,9.3,0.34223,0.00014,23.1395]
[1776900282771,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900282848,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900282879,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900282888,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900283072,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900283174,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900283214,41.66,78386.41,9.3,0.34289,0.00014,23.15787]
[1776900283314,41.66,78372.67,9.3,0.34098,0.00014,23.10472]
[1776900283660,41.66,78372.67,9.3,0.34098,0.00014,23.10472]
[1776900283740,41.66,78372.67,9.3,0.34098,0.00014,23.10472]
[1776900283950,41.66,78372.67,9.3,0.34098,0.00014,23.10472]
[1776900284485,41.66,78372.67,9.3,0.34098,0.00014,23.10472]
[1776900284340,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900284598,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900284721,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900284758,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900284906,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900285210,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900285241,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900285272,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900285514,41.66,78333.34,9.3,0.3355,0.00014,22.94911]
[1776900285407,41.66,78317.26,9.3,0.33327,0.00014,22.88439]
[1776900285646,41.66,78317.26,9.3,0.33327,0.00014,22.88439]
[1776900285712,41.66,78317.26,9.3,0.33327,0.00014,22.88439]
[1776900286065,41.66,78317.26,9.3,0.33327,0.00014,22.88439]
[1776900286669,41.66,78314.15,9.3,0.33283,0.00014,22.8717]
[1776900286695,41.66,78314.15,9.3,0.33283,0.00014,22.8717]
[1776900287167,41.66,78314.15,9.3,0.33283,0.00014,22.8717]
[1776900287472,41.66,78314.15,9.3,0.33283,0.00014,22.8717]
[1776900287326,41.66,78331.55,9.3,0.33524,0.00014,22.94187]
[1776900288512,41.66,78331.55,9.3,0.33524,0.00014,22.94187]
[1776900288516,41.66,78331.55,9.3,0.33524,0.00014,22.94187]
[1776900288501,41.66,78336.11,9.3,0.33588,0.00014,22.96025]
[1776900289086,41.66,78336.07,9.3,0.33588,0.00014,22.96009]
[1776900290668,41.66,78338.02,9.3,0.33614,0.00014,22.9677]
[1776900296138,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297031,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297083,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297108,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297199,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297244,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297285,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900297513,41.65,78335.38,9.3,0.33575,0.00014,22.95662]
[1776900298084,41.65,78329.75,9.3,0.33497,0.00014,22.93392]
[1776900298326,41.65,78329.75,9.3,0.33497,0.00014,22.93392]
[1776900298391,41.65,78329.75,9.3,0.33497,0.00014,22.93392]
[1776900298462,41.65,78329.75,9.3,0.33497,0.00014,22.93392]
[1776900298474,41.65,78329.75,9.3,0.33497,0.00014,22.93392]
[1776900298536,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900298643,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900298714,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900298873,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900298895,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900299051,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900299510,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900299526,41.65,78291.03,9.3,0.3296,0.00014,22.77615]
[1776900299522,41.65,78277.57,9.3,0.32774,0.00014,22.72033]
[1776900299834,41.65,78277.57,9.3,0.32774,0.00014,22.72033]
[1776900300314,41.65,78277.57,9.3,0.32774,0.00014,22.72033]
[1776900300470,41.65,78277.57,9.3,0.32774,0.00014,22.72033]
[1776900300508,41.65,78277.57,9.3,0.32774,0.00014,22.72033]
[1776900300445,41.65,78274.55,9.3,0.32733,0.00014,22.70786]
[1776900301148,41.65,78274.55,9.3,0.32733,0.00014,22.70786]
[1776900301245,41.65,78274.55,9.3,0.32733,0.00014,22.70786]
[1776900301417,41.65,78274.55,9.3,0.32733,0.00014,22.70786]
[1776900301975,41.65,78268.27,9.3,0.32646,0.00014,22.68164]
[1776900302120,41.65,78268.27,9.3,0.32646,0.00014,22.68164]
[1776900302134,41.65,78268.27,9.3,0.32646,0.00014,22.68164]
[1776900302162,41.65,78268.27,9.3,0.32646,0.00014,22.68164]
[1776900302503,41.65,78268.27,9.3,0.32646,0.00014,22.68164]
[1776900302548,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900302584,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900302745,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900302779,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900303264,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900303379,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900303479,41.66,78260.37,9.3,0.32539,0.00014,22.64876]
[1776900303683,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900303997,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900304022,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900304033,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900304084,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900304304,41.66,78259.92,9.3,0.32533,0.00014,22.64703]
[1776900305191,41.66,78265.89,9.3,0.32616,0.00014,22.67223]
[1776900305333,41.66,78265.89,9.3,0.32616,0.00014,22.67223]
[1776900305656,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900305965,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306186,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306207,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306218,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306234,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306356,41.66,78260.73,9.3,0.32545,0.00014,22.65073]
[1776900306523,41.66,78268.06,9.3,0.32646,0.00014,22.68161]
[1776900306622,41.66,78268.06,9.3,0.32646,0.00014,22.68161]
[1776900306626,41.66,78268.06,9.3,0.32646,0.00014,22.68161]
[1776900306672,41.66,78268.06,9.3,0.32646,0.00014,22.68161]
[1776900306958,41.66,78268.06,9.3,0.32646,0.00014,22.68161]
[1776900307523,41.66,78255.02,9.3,0.32468,0.00014,22.62699]
[1776900308259,41.66,78247.0,9.3,0.32358,0.00014,22.59307]
[1776900309298,41.66,78247.0,9.3,0.32358,0.00014,22.59307]
[1776900309332,41.66,78247.0,9.3,0.32358,0.00014,22.59307]
[1776900309451,41.66,78247.0,9.3,0.32358,0.00014,22.59307]
[1776900309543,41.66,78247.0,9.3,0.32358,0.00014,22.59307]
[1776900312105,41.66,78240.98,9.3,0.32275,0.00014,22.56754]
[1776900313567,41.66,78240.01,9.3,0.32262,0.00014,22.56345]
[1776900313673,41.66,78240.01,9.3,0.32262,0.00014,22.56345]
[1776900313686,41.66,78240.01,9.3,0.32262,0.00014,22.56345]
[1776900313691,41.66,78240.01,9.3,0.32262,0.00014,22.56345]
[1776900313693,41.66,78240.01,9.3,0.32262,0.00014,22.56345]
[1776900319345,41.66,78251.89,9.3,0.32426,0.00014,22.61403]
[1776900324380,41.66,78254.23,9.3,0.32458,0.00014,22.6239]
[1776900326619,41.66,78255.65,9.3,0.32477,0.00014,22.62986]
[1776900326838,41.66,78255.65,9.3,0.32477,0.00014,22.62986]
[1776900327048,41.66,78255.65,9.3,0.32477,0.00014,22.62986]
[1776900327400,41.66,78264.84,9.3,0.32603,0.00014,22.66846]
[1776900328386,41.66,78264.84,9.3,0.32603,0.00014,22.66846]
[1776900330423,41.67,78280.28,9.3,0.32817,0.00014,22.73319]
[1776900331737,41.67,78279.7,9.3,0.32807,0.00014,22.7268]
[1776900331756,41.67,78279.7,9.3,0.32807,0.00014,22.7268]
[1776900331881,41.67,78279.7,9.3,0.32807,0.00014,22.7268]
[1776900331964,41.67,78279.7,9.3,0.32807,0.00014,22.7268]
[1776900334365,41.67,78279.45,9.3,0.32804,0.00014,22.72592]
[1776900339486,41.67,78283.06,9.3,0.32855,0.00014,22.74131]
[1776900341782,41.67,78283.63,9.3,0.32864,0.00014,22.74379]
[1776900346540,41.67,78290.86,9.3,0.32964,0.00014,22.77389]
[1776900349857,41.68,78292.68,9.3,0.3299,0.00014,22.78152]
[1776900350209,41.68,78292.68,9.3,0.3299,0.00014,22.78152]
[1776900350562,41.68,78301.24,9.3,0.33108,0.00014,22.81668]
[1776900351938,41.68,78306.32,9.3,0.33179,0.00014,22.83746]
[1776900352869,41.68,78307.29,9.3,0.33192,0.00014,22.84141]
[1776900353230,41.68,78307.29,9.3,0.33192,0.00014,22.84141]
[1776900353502,41.68,78307.29,9.3,0.33192,0.00014,22.84141]
[1776900354591,41.68,78315.31,9.3,0.33303,0.00014,22.87397]
[1776900355776,41.68,78320.27,9.3,0.33372,0.00014,22.89403]
[1776900356172,41.68,78320.27,9.3,0.33372,0.00014,22.89403]
[1776900357183,41.68,78324.17,9.3,0.33425,0.00014,22.90972]
[1776900358619,41.67,78313.9,9.3,0.33282,0.00014,22.868]
[1776900363654,41.67,78314.53,9.3,0.3329,0.00014,22.87025]
[1776900368689,41.67,78313.4,9.3,0.33273,0.00014,22.8654]
[1776900373724,41.67,78312.05,9.3,0.33254,0.00014,22.85963]
[1776900375888,41.67,78310.98,9.3,0.33239,0.00014,22.85523]
[1776900381017,41.66,78316.74,9.3,0.33318,0.00014,22.87843]
[1776900381923,41.66,78318.2,9.3,0.33338,0.00014,22.88429]
[1776900382651,41.66,78318.2,9.3,0.33338,0.00014,22.88424]
[1776900382656,41.66,78318.2,9.3,0.33338,0.00014,22.88424]
[1776900384323,41.66,78320.7,9.3,0.33372,0.00014,22.8943]
[1776900384412,41.66,78320.7,9.3,0.33372,0.00014,22.8943]
[1776900385343,41.66,78324.53,9.3,0.33425,0.00014,22.9097]
[1776900386814,41.66,78307.98,9.3,0.33195,0.00014,22.84239]
[1776900389901,41.66,78309.21,9.3,0.33212,0.00014,22.84737]
[1776900391640,41.66,78309.33,9.3,0.33213,0.00014,22.84783]
[1776900391678,41.66,78305.75,9.3,0.33164,0.00014,22.8332]
[1776900395330,41.66,78301.13,9.3,0.33097,0.00014,22.81024]
[1776900395349,41.66,78301.13,9.3,0.33097,0.00014,22.81024]
[1776900395493,41.66,78301.13,9.3,0.33097,0.00014,22.81024]
[1776900396885,41.66,78310.72,9.3,0.3323,0.00014,22.84942]
[1776900402634,41.66,78313.18,9.3,0.33264,0.00014,22.85928]
[1776900403934,41.66,78304.99,9.3,0.3315,0.00014,22.82579]
[1776900408969,41.66,78311.93,9.3,0.33246,0.00014,22.85406]
[1776900409846,41.66,78311.93,9.3,0.33246,0.00014,22.85406]
[1776900415412,41.66,78313.15,9.3,0.33262,0.00014,22.85887]
[1776900415433,41.66,78313.15,9.3,0.33262,0.00014,22.85887]
[1776900420849,41.65,78313.39,9.3,0.33264,0.00014,22.8596]
[1776900420930,41.65,78313.39,9.3,0.33264,0.00014,22.8596]
[1776900421327,41.65,78313.39,9.3,0.33264,0.00014,22.8596]
[1776900421422,41.65,78302.63,9.3,0.33115,0.00014,22.81566]
[1776900422195,41.65,78302.63,9.3,0.33115,0.00014,22.81566]
[1776900422361,41.65,78302.63,9.3,0.33115,0.00014,22.81566]
[1776900423233,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423379,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423431,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423493,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423512,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423651,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423652,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423756,41.65,78295.64,9.3,0.33019,0.00014,22.78698]
[1776900423918,41.65,78294.48,9.3,0.33003,0.00014,22.78222]
[1776900423966,41.65,78294.48,9.3,0.33003,0.00014,22.78222]
[1776900423995,41.65,78294.48,9.3,0.33003,0.00014,22.78222]
[1776900424221,41.65,78294.48,9.3,0.33003,0.00014,22.78222]
[1776900424469,41.65,78294.48,9.3,0.33003,0.00014,22.78222]
[1776900424554,41.65,78263.76,9.3,0.32579,0.00014,22.65459]
[1776900424757,41.65,78263.76,9.3,0.32579,0.00014,22.65459]
[1776900424970,41.65,78263.76,9.3,0.32579,0.00014,22.65459]
[1776900425183,41.65,78263.76,9.3,0.32579,0.00014,22.65459]
[1776900425487,41.65,78252.72,9.3,0.32427,0.00014,22.60803]
[1776900426552,41.65,78252.72,9.3,0.32427,0.00014,22.60803]
[1776900426765,41.65,78254.21,9.3,0.32447,0.00014,22.61414]
[1776900427404,41.65,78254.21,9.3,0.32447,0.00014,22.61414]
[1776900429304,41.65,78249.17,9.3,0.32377,0.00014,22.59273]
[1776900429334,41.65,78249.17,9.3,0.32377,0.00014,22.59273]
[1776900430260,41.65,78249.85,9.3,0.32387,0.00014,22.59558]
[1776900430362,41.65,78259.77,9.3,0.32523,0.00014,22.63739]
[1776900431860,41.65,78261.51,9.3,0.32546,0.00014,22.64463]
[1776900432216,41.65,78261.51,9.3,0.32546,0.00014,22.64463]
[1776900432327,41.65,78261.51,9.3,0.32546,0.00014,22.64463]
[1776900433553,41.65,78262.32,9.3,0.32557,0.00014,22.64795]
[1776900434575,41.65,78261.2,9.3,0.32542,0.00014,22.64317]
[1776900434643,41.65,78261.2,9.3,0.32542,0.00014,22.64317]
[1776900435140,41.65,78261.33,9.3,0.32543,0.00014,22.64364]
[1776900435293,41.65,78261.33,9.3,0.32543,0.00014,22.64364]
[1776900435407,41.65,78261.33,9.3,0.32543,0.00014,22.64364]
[1776900435468,41.65,78261.33,9.3,0.32543,0.00014,22.64364]
[1776900435549,41.65,78267.34,9.3,0.32625,0.00014,22.66877]
[1776900435749,41.65,78267.34,9.3,0.32625,0.00014,22.66877]
[1776900436697,41.65,78267.34,9.3,0.32625,0.00014,22.66877]
[1776900436376,41.65,78275.67,9.3,0.32741,0.00014,22.70366]
[1776900436923,41.65,78275.67,9.3,0.32741,0.00014,22.70366]
[1776900442251,41.65,78289.34,9.3,0.3293,0.00014,22.76064]
[1776900447286,41.65,78295.02,9.3,0.33009,0.00014,22.78413]
[1776900449302,41.65,78295.86,9.3,0.33021,0.00014,22.78759]
[1776900450398,41.65,78296.26,9.3,0.33026,0.00014,22.78924]
[1776900451501,41.65,78296.89,9.3,0.33035,0.00014,22.79183]
[1776900459370,41.65,78306.91,9.3,0.3317,0.00014,22.82868]
[1776900464375,41.65,78307.64,9.3,0.3318,0.00014,22.83154]
[1776900464892,41.65,78307.8,9.3,0.33182,0.00014,22.83216]
[1776900465062,41.65,78307.8,9.3,0.33182,0.00014,22.83216]
[1776900465888,41.65,78308.84,9.3,0.33197,0.00014,22.83637]
[1776900471455,41.65,78308.8,9.3,0.33195,0.00014,22.83598]
[1776900476490,41.64,78309.12,9.3,0.33199,0.00014,22.83708]
[1776900480295,41.64,78312.71,9.3,0.33248,0.00014,22.85157]
[1776900480305,41.64,78312.71,9.3,0.33248,0.00014,22.85157]
[1776900481673,41.64,78319.14,9.3,0.33337,0.00014,22.87762]
[1776900481724,41.64,78319.14,9.3,0.33337,0.00014,22.87762]
[1776900481525,41.64,78327.22,9.3,0.33449,0.00014,22.9102]
[1776900484914,41.64,78328.84,9.3,0.3347,0.00014,22.91642]
[1776900485001,41.64,78328.84,9.3,0.3347,0.00014,22.91642]
[1776900485690,41.64,78328.84,9.3,0.3347,0.00014,22.91642]
[1776900486627,41.64,78332.35,9.3,0.33519,0.00014,22.93043]
[1776900487023,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487344,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487354,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487357,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487695,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487704,41.64,78336.8,9.3,0.3358,0.00014,22.94816]
[1776900487567,41.63,78346.78,9.3,0.33719,0.00014,22.98788]
[1776900488889,41.63,78348.74,9.3,0.33745,0.00014,22.99552]
[1776900492297,41.63,78348.61,9.3,0.33742,0.00014,22.99452]
[1776900492602,41.63,78349.81,9.3,0.33758,0.00014,22.99912]
[1776900495623,41.62,78359.69,9.3,0.33894,0.00014,23.03782]
[1776900496416,41.62,78359.69,9.3,0.33894,0.00014,23.03782]
[1776900496479,41.62,78359.69,9.3,0.33894,0.00014,23.03782]
[1776900496526,41.62,78359.69,9.3,0.33894,0.00014,23.03782]
[1776900496531,41.62,78359.69,9.3,0.33894,0.00014,23.03782]
[1776900496630,41.62,78358.58,9.3,0.33878,0.00014,23.03327]
[1776900498417,41.62,78357.9,9.3,0.33868,0.00014,23.03039]
[1776900500170,41.62,78362.65,9.3,0.33933,0.00014,23.04875]
[1776900505693,41.6,78367.55,9.3,0.33997,0.00014,23.0668]
[1776900509120,41.6,78374.47,9.3,0.34091,0.00014,23.09329]
[1776900509721,41.6,78374.01,9.3,0.34084,0.00014,23.09128]
[1776900514757,41.59,78366.55,9.3,0.33975,0.00014,23.05759]
[1776900519792,41.59,78367.32,9.3,0.33985,0.00014,23.06034]
[1776900525577,41.59,78369.96,9.3,0.34021,0.00014,23.07049]
[1776900525665,41.59,78370.57,9.3,0.34029,0.00014,23.07276]
[1776900530870,41.58,78364.3,9.3,0.33938,0.00014,23.04717]
[1776900535672,41.57,78364.12,9.3,0.33933,0.00014,23.04573]
[1776900535755,41.57,78364.51,9.3,0.33937,0.00014,23.04709]
[1776900537919,41.56,78374.53,9.3,0.34076,0.00014,23.08601]
[1776900542954,41.55,78364.92,9.3,0.33938,0.00014,23.04739]
[1776900547990,41.55,78364.97,9.3,0.33936,0.00014,23.04686]
[1776900553025,41.54,78367.88,9.3,0.33974,0.00014,23.0576]
[1776900558060,41.53,78374.38,9.3,0.34062,0.00014,23.08232]
[1776900563094,41.52,78377.3,9.3,0.34099,0.00014,23.09289]
[1776900568130,41.52,78377.28,9.3,0.34096,0.00014,23.09193]
[1776900573165,41.51,78370.07,9.3,0.33989,0.00014,23.05874]
[1776900578200,41.5,78365.15,9.3,0.33917,0.00014,23.03862]
[1776900582060,41.5,78362.99,9.3,0.33885,0.00014,23.02966]
[1776900582066,41.5,78362.99,9.3,0.33885,0.00014,23.02966]
[1776900582538,41.5,78362.99,9.3,0.33885,0.00014,23.02966]
[1776900582562,41.49,78357.54,9.3,0.33808,0.00014,23.00791]
[1776900584556,41.49,78350.96,9.3,0.33716,0.00014,22.98155]
[1776900590638,41.49,78357.79,9.3,0.33809,0.00014,23.00805]
[1776900590678,41.48,78358.85,9.3,0.33822,0.00014,23.01197]
[1776900592298,41.48,78366.01,9.3,0.33922,0.00014,23.04009]
[1776900597333,41.47,78366.54,9.3,0.33927,0.00014,23.04149]
[1776900601483,41.47,78365.84,9.3,0.33915,0.00014,23.0383]
[1776900601570,41.47,78367.13,9.3,0.33933,0.00014,23.04327]
[1776900603355,41.47,78361.34,9.3,0.33851,0.00014,23.02016]
[1776900603476,41.47,78361.34,9.3,0.33851,0.00014,23.02016]
[1776900603572,41.47,78348.99,9.3,0.33677,0.00014,22.97078]
[1776900604383,41.46,78339.49,9.3,0.33544,0.00014,22.93252]
[1776900605356,41.46,78339.49,9.3,0.33544,0.00014,22.93252]
[1776900605544,41.46,78339.49,9.3,0.33544,0.00014,22.93252]
[1776900605627,41.46,78339.49,9.3,0.33544,0.00014,22.93252]
[1776900605773,41.46,78339.49,9.3,0.33544,0.00014,22.93252]
[1776900606105,41.46,78334.22,9.3,0.3347,0.00014,22.91115]
[1776900606213,41.46,78334.22,9.3,0.3347,0.00014,22.91115]
[1776900606620,41.46,78334.22,9.3,0.3347,0.00014,22.91115]
[1776900606641,41.46,78323.58,9.3,0.33321,0.00014,22.86791]
[1776900607431,41.46,78323.58,9.3,0.33321,0.00014,22.86791]
[1776900607516,41.46,78316.22,9.3,0.33219,0.00014,22.83782]
[1776900609143,41.46,78316.23,9.3,0.33219,0.00014,22.83784]
[1776900609989,41.46,78317.28,9.3,0.33233,0.00014,22.84212]
[1776900617476,41.46,78320.38,9.3,0.33275,0.00014,22.85451]
[1776900620358,41.46,78319.82,9.3,0.33267,0.00014,22.85215]
[1776900622598,41.46,78325.9,9.3,0.33352,0.00014,22.87684]
[1776900624981,41.46,78335.87,9.3,0.3349,0.00014,22.91705]
[1776900627595,41.45,78327.08,9.3,0.33367,0.00014,22.8812]
[1776900627940,41.45,78327.08,9.3,0.33367,0.00014,22.8812]
[1776900628192,41.45,78327.08,9.3,0.33367,0.00014,22.8812]
[1776900628221,41.45,78327.08,9.3,0.33367,0.00014,22.8812]
[1776900630939,41.45,78317.34,9.3,0.3323,0.00014,22.84136]
[1776900631908,41.45,78322.43,9.3,0.33299,0.00014,22.85807]
[1776900632060,41.45,78322.43,9.3,0.33299,0.00014,22.85807]
[1776900632631,41.45,78332.15,9.3,0.33434,0.00014,22.89753]
[1776900636105,41.45,78337.76,9.3,0.33512,0.00014,22.92006]
[1776900636176,41.45,78337.76,9.3,0.33512,0.00014,22.92006]
[1776900636680,41.45,78337.76,9.3,0.33512,0.00014,22.92006]
[1776900636720,41.45,78323.68,9.3,0.33315,0.00014,22.86279]
[1776900637666,41.45,78316.38,9.3,0.33213,0.00014,22.83293]
[1776900642701,41.45,78314.52,9.3,0.33187,0.00014,22.82524]
[1776900645374,41.45,78311.89,9.3,0.3315,0.00014,22.81443]
[1776900645943,41.45,78312.01,9.3,0.33152,0.00014,22.81491]
[1776900646123,41.45,78312.01,9.3,0.33152,0.00014,22.81491]
[1776900650152,41.45,78314.55,9.3,0.33187,0.00014,22.82531]
[1776900650757,41.45,78330.77,9.3,0.33413,0.00014,22.89143]
[1776900651015,41.45,78330.77,9.3,0.33413,0.00014,22.89143]
[1776900651125,41.45,78330.77,9.3,0.33413,0.00014,22.89143]
[1776900654304,41.45,78326.2,9.3,0.33349,0.00014,22.87269]
[1776900654362,41.45,78326.2,9.3,0.33349,0.00014,22.87269]
[1776900655479,41.45,78323.46,9.3,0.3331,0.00014,22.86149]
[1776900657806,41.44,78331.68,9.3,0.33424,0.00014,22.89476]
[1776900660393,41.44,78330.57,9.3,0.33408,0.00014,22.89012]
[1776900661670,41.44,78325.92,9.3,0.33343,0.00014,22.87117]
[1776900665389,41.44,78315.58,9.3,0.33199,0.00014,22.82883]
[1776900670897,41.44,78312.09,9.3,0.3315,0.00014,22.81439]
[1776900671068,41.44,78312.09,9.3,0.3315,0.00014,22.81439]
[1776900671206,41.44,78312.09,9.3,0.3315,0.00014,22.81439]
[1776900671258,41.44,78312.09,9.3,0.3315,0.00014,22.81439]
[1776900671280,41.44,78312.09,9.3,0.3315,0.00014,22.81439]
[1776900671904,41.44,78303.4,9.3,0.33029,0.00014,22.77858]
[1776900675932,41.44,78311.98,9.3,0.33148,0.00014,22.81395]
[1776900676576,41.44,78311.98,9.3,0.33148,0.00014,22.81395]
[1776900676944,41.44,78311.98,9.3,0.33148,0.00014,22.81395]
[1776900679640,41.44,78305.65,9.3,0.3306,0.00014,22.78788]
[1776900684996,41.44,78304.23,9.3,0.33041,0.00014,22.78209]
[1776900688828,41.44,78303.44,9.3,0.3303,0.00014,22.77887]
[1776900689289,41.44,78304.01,9.3,0.33038,0.00014,22.78126]
[1776900693325,41.44,78303.28,9.3,0.33025,0.00014,22.77425]
[1776900695303,41.44,78300.78,9.3,0.32991,0.00014,22.76398]
[1776900695733,41.44,78300.78,9.3,0.32991,0.00014,22.76398]
[1776900695927,41.44,78300.78,9.3,0.32991,0.00014,22.76398]
[1776900696277,41.44,78300.04,9.3,0.32981,0.00014,22.76095]
[1776900696390,41.44,78300.04,9.3,0.32981,0.00014,22.76095]
[1776900696452,41.44,78300.04,9.3,0.32981,0.00014,22.76095]
[1776900696521,41.44,78300.04,9.3,0.32981,0.00014,22.76095]
[1776900696703,41.44,78300.04,9.3,0.32981,0.00014,22.76095]
[1776900696789,41.44,78280.5,9.3,0.3271,0.00014,22.67961]
[1776900697628,41.44,78280.5,9.3,0.3271,0.00014,22.67961]
[1776900697666,41.44,78280.5,9.3,0.3271,0.00014,22.67961]
[1776900697796,41.44,78280.5,9.3,0.3271,0.00014,22.67961]
[1776900697954,41.44,78269.42,9.3,0.32556,0.00014,22.63292]
[1776900699005,41.44,78265.88,9.3,0.32507,0.00014,22.6179]
[1776900700560,41.44,78262.24,9.3,0.32456,0.00014,22.60244]
[1776900700816,41.44,78262.24,9.3,0.32456,0.00014,22.60244]
[1776900701582,41.44,78260.79,9.3,0.32436,0.00014,22.59626]
[1776900702105,41.44,78264.11,9.3,0.32482,0.00014,22.6103]
[1776900702720,41.44,78264.11,9.3,0.32482,0.00014,22.6103]
[1776900703089,41.44,78265.95,9.3,0.32507,0.00014,22.61804]
[1776900707715,41.44,78256.81,9.3,0.3238,0.00014,22.57915]
[1776900711883,41.44,78254.7,9.3,0.32351,0.00014,22.57013]
[1776900712465,41.44,78254.82,9.3,0.32353,0.00014,22.57063]
[1776900712529,41.44,78254.82,9.3,0.32353,0.00014,22.57063]
[1776900712569,41.44,78254.82,9.3,0.32353,0.00014,22.57063]
[1776900713465,41.44,78258.54,9.3,0.32404,0.00014,22.58644]
[1776900713508,41.44,78258.54,9.3,0.32404,0.00014,22.58644]
[1776900714117,41.44,78265.09,9.3,0.32494,0.00014,22.61419]
[1776900716057,41.44,78264.88,9.3,0.32491,0.00014,22.61322]
[1776900718884,41.44,78268.03,9.3,0.32534,0.00014,22.62645]
[1776900719000,41.44,78268.03,9.3,0.32534,0.00014,22.62645]
[1776900719052,41.44,78268.48,9.3,0.32541,0.00014,22.62829]
[1776900719423,41.44,78268.48,9.3,0.32541,0.00014,22.62829]
[1776900720020,41.44,78263.59,9.3,0.32473,0.00014,22.60755]
[1776900720910,41.44,78263.59,9.3,0.32473,0.00014,22.60755]
[1776900720249,41.44,78255.62,9.3,0.32362,0.00014,22.57367]
[1776900721817,41.44,78255.62,9.3,0.32362,0.00014,22.57367]
[1776900723453,41.44,78256.01,9.3,0.32368,0.00014,22.57531]
[1776900725643,41.44,78255.76,9.3,0.32364,0.00014,22.57423]
[1776900725664,41.44,78255.76,9.3,0.32364,0.00014,22.57423]
[1776900725704,41.44,78255.76,9.3,0.32364,0.00014,22.57423]
[1776900725729,41.44,78255.76,9.3,0.32364,0.00014,22.57423]
[1776900727056,41.44,78264.39,9.3,0.32483,0.00014,22.61082]
[1776900727793,41.44,78264.39,9.3,0.32483,0.00014,22.61082]
[1776900730994,41.43,78263.15,9.3,0.32466,0.00014,22.60546]
[1776900732280,41.43,78261.53,9.3,0.32443,0.00014,22.59852]
[1776900734243,41.43,78258.38,9.3,0.32399,0.00014,22.5851]
[1776900734314,41.43,78258.38,9.3,0.32399,0.00014,22.5851]
[1776900734354,41.43,78258.38,9.3,0.32399,0.00014,22.5851]
[1776900736414,41.43,78249.51,9.3,0.32277,0.00014,22.54728]
[1776900736480,41.43,78249.51,9.3,0.32277,0.00014,22.54728]
[1776900738272,41.43,78242.53,9.3,0.32181,0.00014,22.51744]
[1776900739160,41.43,78244.6,9.3,0.3221,0.00014,22.52635]
[1776900740637,41.43,78248.91,9.3,0.32269,0.00014,22.54482]
[1776900742180,41.43,78243.24,9.3,0.32191,0.00014,22.52058]
[1776900748032,41.44,78240.13,9.3,0.32148,0.00014,22.50725]
[1776900752862,41.44,78239.34,9.3,0.32135,0.00014,22.49979]
[1776900752950,41.44,78239.34,9.3,0.32135,0.00014,22.49979]
[1776900756301,41.44,78246.14,9.3,0.32229,0.00014,22.52911]
[1776900761548,41.44,78250.23,9.3,0.32286,0.00014,22.54671]
[1776900763552,41.44,78243.53,9.3,0.32194,0.00014,22.51806]
[1776900763649,41.44,78243.53,9.3,0.32194,0.00014,22.51806]
[1776900763705,41.44,78243.53,9.3,0.32194,0.00014,22.51806]
[1776900764331,41.44,78246.54,9.3,0.32235,0.00014,22.53099]
[1776900764569,41.44,78255.99,9.3,0.32366,0.00014,22.57135]
[1776900765270,41.44,78255.99,9.3,0.32366,0.00014,22.57135]
[1776900766455,41.44,78258.88,9.3,0.32406,0.00014,22.58363]
[1776900771617,41.44,78264.9,9.3,0.32489,0.00014,22.60923]
[1776900772749,41.44,78264.9,9.3,0.32489,0.00014,22.60923]
[1776900772798,41.44,78264.9,9.3,0.32489,0.00014,22.60923]
[1776900774623,41.44,78269.66,9.3,0.32555,0.00014,22.62938]
[1776900775110,41.44,78272.23,9.3,0.3259,0.00014,22.64023]
[1776900775144,41.44,78272.23,9.3,0.3259,0.00014,22.64023]
[1776900775206,41.44,78272.23,9.3,0.3259,0.00014,22.64023]
[1776900775263,41.44,78272.23,9.3,0.3259,0.00014,22.64023]
[1776900775646,41.44,78283.77,9.3,0.3275,0.00014,22.68867]
[1776900777463,41.44,78288.74,9.3,0.3282,0.00014,22.70953]
[1776900779326,41.44,78292.15,9.3,0.32868,0.00014,22.72392]
[1776900780531,41.44,78292.04,9.3,0.32866,0.00014,22.72355]
[1776900785716,41.45,78296.51,9.3,0.3293,0.00014,22.74257]
[1776900790751,41.45,78300.85,9.3,0.32992,0.00014,22.76086]
[1776900795529,41.45,78298.34,9.3,0.32958,0.00014,22.75072]
[1776900800821,41.45,78304.63,9.3,0.33046,0.00014,22.7771]
[1776900805563,41.46,78306.95,9.3,0.33079,0.00014,22.78687]
[1776900810927,41.46,78302.14,9.3,0.33013,0.00014,22.76727]
[1776900815962,41.46,78308.74,9.3,0.33104,0.00014,22.79073]
[1776900816274,41.46,78308.74,9.3,0.33104,0.00014,22.79073]
[1776900822004,41.46,78307.41,9.3,0.33086,0.00014,22.78542]
[1776900826985,41.46,78303.33,9.3,0.3303,0.00014,22.76878]
[1776900831949,41.47,78301.81,9.3,0.3301,0.00014,22.76275]
[1776900837109,41.47,78300.94,9.3,0.32998,0.00014,22.75944]
[1776900842947,41.47,78300.75,9.3,0.32996,0.00014,22.75883]
[1776900849193,41.47,78300.66,9.3,0.32996,0.00014,22.75878]
[1776900851143,41.47,78300.77,9.3,0.32998,0.00014,22.75927]
[1776900853513,41.47,78306.77,9.3,0.33082,0.00014,22.78409]
[1776900853629,41.47,78306.77,9.3,0.33082,0.00014,22.78409]
[1776900853676,41.47,78304.92,9.3,0.33056,0.00014,22.77651]
[1776900854207,41.47,78304.92,9.3,0.33056,0.00014,22.77651]
[1776900854213,41.47,78304.92,9.3,0.33056,0.00014,22.77651]
[1776900854227,41.47,78293.23,9.3,0.32894,0.00014,22.72815]
[1776900855487,41.47,78293.23,9.3,0.32894,0.00014,22.72815]
[1776900855589,41.47,78284.47,9.3,0.32769,0.00014,22.69087]
[1776900856897,41.47,78284.47,9.3,0.32769,0.00014,22.69087]
[1776900856949,41.47,78284.47,9.3,0.32769,0.00014,22.69087]
[1776900858831,41.47,78276.69,9.3,0.32661,0.00014,22.65821]
[1776900865022,41.47,78271.68,9.3,0.32592,0.00014,22.63702]
[1776900866149,41.47,78271.47,9.3,0.32589,0.00014,22.63613]
[1776900868024,41.47,78277.65,9.3,0.32674,0.00014,22.66209]
[1776900873361,41.46,78282.8,9.3,0.32742,0.00014,22.67945]
[1776900877325,41.46,78283.16,9.3,0.32747,0.00014,22.68089]
[1776900882427,41.45,78289.91,9.3,0.32835,0.00014,22.70735]
[1776900886511,41.45,78289.42,9.3,0.32827,0.00014,22.70521]
[1776900892497,41.45,78285.58,9.3,0.32774,0.00014,22.68902]
[1776900894100,41.45,78285.58,9.3,0.32774,0.00014,22.68902]
[1776900895316,41.45,78284.28,9.3,0.32755,0.00014,22.68356]
[1776900897532,41.45,78276.64,9.3,0.3265,0.00014,22.65153]
[1776900900906,41.45,78276.52,9.3,0.32648,0.00014,22.65105]
[1776900900918,41.45,78276.52,9.3,0.32648,0.00014,22.65105]
[1776900900963,41.45,78276.52,9.3,0.32648,0.00014,22.65105]
[1776900902004,41.45,78276.77,9.3,0.32651,0.00014,22.65212]
[1776900902277,41.45,78270.84,9.3,0.32569,0.00014,22.62708]
[1776900902963,41.45,78270.84,9.3,0.32569,0.00014,22.62708]
[1776900904512,41.45,78269.26,9.3,0.32547,0.00014,22.62029]
[1776900907357,41.44,78272.3,9.3,0.32588,0.00014,22.63292]
[1776900907782,41.44,78272.3,9.3,0.32588,0.00014,22.63292]
[1776900910233,41.44,78280.41,9.3,0.327,0.00014,22.66693]
[1776900910326,41.44,78280.41,9.3,0.327,0.00014,22.66693]
[1776900910381,41.44,78280.41,9.3,0.327,0.00014,22.66693]
[1776900911111,41.44,78280.41,9.3,0.327,0.00014,22.66693]
[1776900911158,41.44,78290.55,9.3,0.32841,0.00014,22.70929]
[1776900916514,41.45,78293.33,9.3,0.32881,0.00014,22.72117]
[1776900921700,41.45,78293.87,9.3,0.32889,0.00014,22.72375]
[1776900926735,41.45,78293.98,9.3,0.32892,0.00014,22.72448]
[1776900930763,41.45,78303.26,9.3,0.33022,0.00014,22.76313]
[1776900931525,41.45,78303.26,9.3,0.33022,0.00014,22.76313]
[1776900937813,41.45,78304.6,9.3,0.33038,0.00014,22.76468]
[1776900942848,41.45,78305.32,9.3,0.33048,0.00014,22.76772]
[1776900946605,41.45,78305.32,9.3,0.33048,0.00014,22.76772]
[1776900948294,41.45,78310.43,9.3,0.3312,0.00014,22.78882]
[1776900948439,41.45,78310.43,9.3,0.3312,0.00014,22.78882]
[1776900953925,41.45,78315.25,9.3,0.33186,0.00014,22.80853]
[1776900955111,41.45,78315.25,9.3,0.33186,0.00014,22.80853]
[1776900955458,41.45,78316.2,9.3,0.332,0.00014,22.8124]
[1776900955899,41.45,78316.2,9.3,0.332,0.00014,22.8124]
[1776900960974,41.45,78317.78,9.3,0.33221,0.00014,22.81861]
[1776900965250,41.45,78314.22,9.3,0.33171,0.00014,22.80397]
[1776900965645,41.45,78311.23,9.3,0.33129,0.00014,22.79168]
[1776900966009,41.45,78303.85,9.3,0.33026,0.00014,22.76128]
[1776900967934,41.45,78298.66,9.3,0.32954,0.00014,22.73983]
[1776900971348,41.45,78298.7,9.3,0.32955,0.00014,22.74016]
[1776900977086,41.45,78307.71,9.3,0.33081,0.00014,22.77755]
[1776900979285,41.45,78308.81,9.3,0.33097,0.00014,22.78209]
[1776900981670,41.45,78313.59,9.3,0.33163,0.00014,22.80173]
[1776900981695,41.45,78313.59,9.3,0.33163,0.00014,22.80173]
[1776900983424,41.45,78319.96,9.3,0.33252,0.00014,22.82777]
[1776900990177,41.45,78321.09,9.3,0.33267,0.00014,22.83212]
[1776900996219,41.45,78321.17,9.3,0.33264,0.00014,22.82816]
[1776901002261,41.45,78320.15,9.3,0.33249,0.00014,22.82375]
[1776901007296,41.45,78321.22,9.3,0.33264,0.00014,22.82792]
[1776901012331,41.44,78321.26,9.3,0.33263,0.00014,22.82787]
[1776901017366,41.44,78319.68,9.3,0.3324,0.00014,22.8212]
[1776901022401,41.44,78319.76,9.3,0.33241,0.00014,22.82133]
[1776901028235,41.44,78320.5,9.3,0.3325,0.00014,22.82415]
[1776901028261,41.44,78320.5,9.3,0.3325,0.00014,22.82415]
[1776901028276,41.44,78320.5,9.3,0.3325,0.00014,22.82415]
[1776901028298,41.44,78320.5,9.3,0.3325,0.00014,22.82415]
[1776901028948,41.44,78325.1,9.3,0.33315,0.00014,22.84288]
[1776901029003,41.44,78332.47,9.3,0.33417,0.00014,22.87279]
[1776901030234,41.44,78332.47,9.3,0.33417,0.00014,22.87279]
[1776901030283,41.44,78332.47,9.3,0.33417,0.00014,22.87279]
[1776901031465,41.43,78324.59,9.3,0.33306,0.00014,22.84052]
[1776901032885,41.43,78324.59,9.3,0.33306,0.00014,22.84052]
[1776901033479,41.43,78310.7,9.3,0.33112,0.00014,22.78354]
[1776901037363,41.43,78307.84,9.3,0.33072,0.00014,22.77176]
[1776901041536,41.43,78316.08,9.3,0.33187,0.00014,22.80559]
[1776901045563,41.43,78308.93,9.3,0.33087,0.00014,22.77613]
[1776901049449,41.43,78308.76,9.3,0.33085,0.00014,22.77542]
[1776901049616,41.43,78308.76,9.3,0.33085,0.00014,22.77542]
[1776901051231,41.43,78304.58,9.3,0.33027,0.00014,22.75817]
[1776901051524,41.43,78304.09,9.3,0.33017,0.00014,22.75209]
[1776901053310,41.43,78302.8,9.3,0.32999,0.00014,22.74677]
[1776901057398,41.43,78308.67,9.3,0.33081,0.00014,22.77107]
[1776901062683,41.43,78309.68,9.3,0.33095,0.00014,22.77519]
[1776901064274,41.43,78309.68,9.3,0.33095,0.00014,22.77519]
[1776901066894,41.43,78309.71,9.3,0.33096,0.00014,22.77532]
[1776901072753,41.43,78311.32,9.3,0.33118,0.00014,22.78189]
[1776901077788,41.43,78312.37,9.3,0.33132,0.00014,22.78617]
[1776901083343,41.43,78311.51,9.3,0.3312,0.00014,22.7826]
[1776901088865,41.43,78318.78,9.3,0.33221,0.00014,22.81231]
[1776901093900,41.43,78318.09,9.3,0.33211,0.00014,22.80933]
[1776901095434,41.43,78320.63,9.3,0.33246,0.00014,22.81969]
[1776901095540,41.43,78320.63,9.3,0.33246,0.00014,22.81969]
[1776901100949,41.43,78325.73,9.3,0.33316,0.00014,22.8402]
[1776901102963,41.43,78317.64,9.3,0.33203,0.00014,22.80704]
[1776901107998,41.42,78310.34,9.3,0.33101,0.00014,22.77699]
[1776901113374,41.42,78311.78,9.3,0.33119,0.00014,22.77883]
[1776901113440,41.42,78311.08,9.3,0.33109,0.00014,22.77594]
[1776901113513,41.42,78311.08,9.3,0.33109,0.00014,22.77594]
[1776901113596,41.42,78311.08,9.3,0.33109,0.00014,22.77594]
[1776901114326,41.42,78311.08,9.3,0.33109,0.00014,22.77594]
[1776901118170,41.42,78303.27,9.3,0.33,0.00014,22.74372]
[1776901119622,41.43,78307.37,9.3,0.33057,0.00014,22.76073]
[1776901119951,41.43,78307.37,9.3,0.33057,0.00014,22.76073]
[1776901120003,41.43,78307.37,9.3,0.33057,0.00014,22.76073]
[1776901120152,41.43,78307.37,9.3,0.33057,0.00014,22.76073]
[1776901120209,41.43,78299.29,9.3,0.32945,0.00014,22.72732]
[1776901120443,41.43,78299.29,9.3,0.32945,0.00014,22.72732]
[1776901120582,41.43,78299.29,9.3,0.32945,0.00014,22.72732]
[1776901121411,41.43,78299.29,9.3,0.32945,0.00014,22.72732]
[1776901121089,41.43,78285.2,9.3,0.32749,0.00014,22.66864]
[1776901126124,41.43,78285.08,9.3,0.32747,0.00014,22.66813]
[1776901126502,41.43,78285.08,9.3,0.32747,0.00014,22.66813]
[1776901132079,41.42,78284.94,9.3,0.32745,0.00014,22.66749]
[1776901133202,41.42,78284.84,9.3,0.32744,0.00014,22.66706]
[1776901134179,41.42,78271.79,9.3,0.32563,0.00014,22.61222]
[1776901136343,41.42,78270.82,9.3,0.3255,0.00014,22.60816]
[1776901137120,41.43,78265.64,9.3,0.32478,0.00014,22.58629]
[1776901138038,41.42,78264.33,9.3,0.3246,0.00014,22.58069]
[1776901138525,41.42,78262.54,9.3,0.32435,0.00014,22.57305]
[1776901144346,41.42,78268.27,9.3,0.32513,0.00014,22.59712]
[1776901144924,41.42,78269.67,9.3,0.32533,0.00014,22.60298]
[1776901144983,41.42,78269.67,9.3,0.32533,0.00014,22.60298]
[1776901145327,41.42,78269.67,9.3,0.32533,0.00014,22.60298]
[1776901145931,41.42,78276.66,9.3,0.3263,0.00014,22.6325]
[1776901147645,41.42,78278.67,9.3,0.32658,0.00014,22.64104]
[1776901148686,41.42,78276.13,9.3,0.32623,0.00014,22.63041]
[1776901148742,41.42,78276.13,9.3,0.32623,0.00014,22.63041]
[1776901154320,41.42,78271.76,9.3,0.32561,0.00014,22.61176]
[1776901156503,41.42,78272.68,9.3,0.32574,0.00014,22.61558]
[1776901162377,41.42,78265.16,9.3,0.32469,0.00014,22.5837]
[1776901164331,41.42,78266.27,9.3,0.32485,0.00014,22.5884]
[1776901167117,41.42,78272.22,9.3,0.32567,0.00014,22.6135]
[1776901167138,41.42,78272.22,9.3,0.32567,0.00014,22.6135]
[1776901171038,41.42,78275.98,9.3,0.3262,0.00014,22.62953]
[1776901172236,41.42,78277.68,9.3,0.32641,0.00014,22.63266]
[1776901172291,41.42,78277.68,9.3,0.32641,0.00014,22.63266]
[1776901177495,41.42,78279.98,9.3,0.32674,0.00014,22.64256]
[1776901179638,41.42,78279.47,9.3,0.32667,0.00014,22.64046]
[1776901185547,41.43,78284.26,9.3,0.32734,0.00014,22.66089]
[1776901187214,41.43,78284.26,9.3,0.32734,0.00014,22.66089]
[1776901192596,41.43,78283.47,9.3,0.32724,0.00014,22.65785]
[1776901198074,41.43,78285.29,9.3,0.3275,0.00014,22.66559]
[1776901198091,41.43,78286.73,9.3,0.3277,0.00014,22.67164]
[1776901199646,41.43,78296.27,9.3,0.32903,0.00014,22.71154]
[1776901200590,41.43,78296.27,9.3,0.32903,0.00014,22.71154]
[1776901200795,41.43,78296.27,9.3,0.32903,0.00014,22.71154]
[1776901201497,41.43,78295.21,9.3,0.32889,0.00014,22.70719]
[1776901201661,41.43,78281.74,9.3,0.32702,0.00014,22.65098]
[1776901204594,41.43,78279.19,9.3,0.32667,0.00014,22.64042]
[1776901207249,41.43,78279.35,9.3,0.32669,0.00014,22.64113]
[1776901209525,41.43,78286.15,9.3,0.32763,0.00014,22.66957]
[1776901209547,41.43,78291.48,9.3,0.32837,0.00014,22.69178]
[1776901209576,41.43,78291.48,9.3,0.32837,0.00014,22.69178]
[1776901209720,41.43,78296.87,9.3,0.32912,0.00014,22.71416]
[1776901214755,41.44,78301.24,9.3,0.32974,0.00014,22.73251]
[1776901219790,41.44,78300.51,9.3,0.32964,0.00014,22.7297]
[1776901225832,41.44,78299.46,9.3,0.32951,0.00014,22.72562]
[1776901230867,41.44,78299.98,9.3,0.32959,0.00014,22.728]
[1776901235902,41.44,78303.37,9.3,0.33004,0.00014,22.73816]
[1776901236671,41.44,78303.37,9.3,0.33004,0.00014,22.73816]
[1776901241944,41.44,78309.96,9.3,0.33096,0.00014,22.76544]
[1776901246985,41.44,78306.16,9.3,0.33043,0.00014,22.74984]
[1776901252021,41.45,78306.62,9.3,0.3305,0.00014,22.75184]
[1776901257056,41.45,78305.07,9.3,0.33029,0.00014,22.74556]
[1776901262091,41.45,78304.0,9.3,0.33015,0.00014,22.74126]
[1776901267126,41.45,78305.77,9.3,0.3304,0.00014,22.7487]
[1776901269333,41.45,78306.92,9.3,0.33056,0.00014,22.75347]
[1776901273252,41.45,78316.51,9.3,0.3319,0.00014,22.79289]
[1776901273470,41.45,78316.51,9.3,0.3319,0.00014,22.79289]
[1776901273594,41.45,78316.58,9.3,0.3319,0.00014,22.79316]
[1776901273691,41.45,78316.58,9.3,0.3319,0.00014,22.79316]
[1776901276885,41.45,78317.11,9.3,0.33198,0.00014,22.79529]
[1776901283238,41.45,78317.88,9.3,0.33208,0.00014,22.79831]
[1776901288006,41.45,78317.47,9.3,0.33202,0.00014,22.79656]
[1776901288330,41.45,78317.47,9.3,0.33202,0.00014,22.79656]
[1776901288431,41.45,78309.75,9.3,0.33094,0.00014,22.76484]
[1776901290610,41.45,78303.92,9.3,0.33013,0.00014,22.74083]
[1776901290649,41.45,78303.92,9.3,0.33013,0.00014,22.74083]
[1776901291275,41.45,78303.92,9.3,0.33013,0.00014,22.74083]
[1776901291747,41.45,78301.17,9.3,0.32972,0.00014,22.72542]
[1776901296444,41.45,78304.37,9.3,0.33018,0.00014,22.7388]
[1776901296756,41.45,78301.19,9.3,0.32973,0.00014,22.72567]
[1776901296759,41.45,78301.19,9.3,0.32973,0.00014,22.72567]
[1776901300390,41.45,78294.2,9.3,0.32877,0.00014,22.69683]
[1776901300417,41.45,78289.4,9.3,0.3281,0.00014,22.67691]
[1776901306399,41.45,78285.7,9.3,0.32758,0.00014,22.66132]
[1776901312441,41.45,78286.24,9.3,0.32765,0.00014,22.66344]
[1776901317475,41.45,78283.72,9.3,0.3273,0.00014,22.65279]
[1776901320084,41.45,78283.91,9.3,0.32733,0.00014,22.65355]
[1776901320138,41.45,78283.91,9.3,0.32733,0.00014,22.65355]
[1776901321156,41.45,78282.87,9.3,0.32718,0.00014,22.64919]
[1776901321477,41.45,78282.87,9.3,0.32718,0.00014,22.64919]
[1776901321540,41.45,78282.87,9.3,0.32718,0.00014,22.64919]
[1776901321991,41.45,78279.37,9.3,0.32669,0.00014,22.63451]
[1776901322429,41.45,78279.37,9.3,0.32669,0.00014,22.63451]
[1776901322465,41.45,78279.37,9.3,0.32669,0.00014,22.63451]
[1776901322506,41.45,78279.37,9.3,0.32669,0.00014,22.63451]
[1776901322517,41.45,78270.3,9.3,0.32543,0.00014,22.59624]
[1776901322738,41.45,78270.3,9.3,0.32543,0.00014,22.59624]
[1776901322757,41.45,78270.3,9.3,0.32543,0.00014,22.59624]
[1776901323520,41.45,78260.68,9.3,0.3241,0.00014,22.55546]
[1776901324674,41.45,78262.26,9.3,0.32432,0.00014,22.56214]
[1776901325299,41.45,78262.26,9.3,0.32432,0.00014,22.56214]
[1776901332115,41.44,78259.19,9.3,0.32389,0.00014,22.5489]
[1776901335201,41.44,78254.93,9.3,0.3233,0.00014,22.53072]
[1776901335380,41.44,78254.93,9.3,0.3233,0.00014,22.53072]
[1776901335605,41.44,78265.44,9.3,0.32475,0.00014,22.57535]
[1776901336506,41.44,78265.44,9.3,0.32475,0.00014,22.57535]
[1776901341647,41.44,78271.63,9.3,0.3256,0.00014,22.60119]
[1776901346487,41.44,78270.64,9.3,0.32545,0.00014,22.59681]
[1776901347121,41.44,78270.55,9.3,0.32543,0.00014,22.59631]
[1776901347206,41.44,78270.55,9.3,0.32543,0.00014,22.59631]
[1776901349253,41.44,78270.47,9.3,0.32542,0.00014,22.59591]
[1776901349257,41.44,78270.47,9.3,0.32542,0.00014,22.59591]
[1776901354738,41.43,78269.76,9.3,0.32528,0.00014,22.58841]
[1776901359773,41.43,78268.9,9.3,0.32515,0.00014,22.58442]
[1776901364808,41.43,78268.46,9.3,0.32508,0.00014,22.58234]
[1776901370666,41.43,78265.89,9.3,0.32472,0.00014,22.5712]
[1776901375124,41.43,78260.92,9.3,0.32402,0.00014,22.54994]
[1776901375184,41.43,78260.92,9.3,0.32402,0.00014,22.54994]
[1776901380922,41.42,78262.16,9.3,0.32419,0.00014,22.55509]
[1776901383392,41.42,78262.06,9.3,0.32418,0.00014,22.55464]
[1776901383430,41.42,78262.06,9.3,0.32418,0.00014,22.55464]
[1776901383578,41.42,78262.06,9.3,0.32418,0.00014,22.55464]
[1776901384950,41.42,78269.18,9.3,0.32516,0.00014,22.5847]
[1776901389863,41.42,78267.25,9.3,0.32488,0.00014,22.57633]
[1776901395021,41.42,78273.8,9.3,0.32578,0.00014,22.60363]
[1776901396488,41.42,78273.8,9.3,0.32578,0.00014,22.60363]
[1776901399117,41.42,78273.4,9.3,0.32571,0.00014,22.60174]
[1776901399222,41.42,78273.4,9.3,0.32571,0.00014,22.60174]
[1776901405091,41.41,78265.89,9.3,0.32466,0.00014,22.56966]
[1776901409043,41.41,78265.97,9.3,0.32467,0.00014,22.56988]
[1776901413427,41.41,78265.8,9.3,0.32461,0.00014,22.56492]
[1776901414331,41.41,78266.78,9.3,0.32475,0.00014,22.56903]
[1776901414578,41.41,78266.78,9.3,0.32475,0.00014,22.56903]
[1776901414680,41.41,78274.58,9.3,0.32583,0.00014,22.60196]
[1776901415407,41.41,78274.58,9.3,0.32583,0.00014,22.60196]
[1776901415525,41.41,78274.58,9.3,0.32583,0.00014,22.60196]
[1776901421203,41.41,78278.61,9.3,0.32639,0.00014,22.61894]
[1776901422781,41.41,78278.79,9.3,0.32641,0.00014,22.61971]
[1776901422796,41.41,78278.79,9.3,0.32641,0.00014,22.61971]
[1776901422806,41.41,78278.79,9.3,0.32641,0.00014,22.61971]
[1776901423217,41.41,78284.27,9.3,0.32718,0.00014,22.64273]
[1776901428252,41.42,78286.0,9.3,0.32743,0.00014,22.65049]
[1776901434294,41.42,78286.22,9.3,0.32749,0.00014,22.652]
[1776901435800,41.42,78286.93,9.3,0.32759,0.00014,22.65507]
[1776901436659,41.42,78286.93,9.3,0.32759,0.00014,22.65507]
[1776901436718,41.42,78289.32,9.3,0.32792,0.00014,22.66516]
[1776901442350,41.42,78287.97,9.3,0.32774,0.00014,22.65964]
[1776901445812,41.42,78288.61,9.3,0.32783,0.00014,22.66239]
[1776901446377,41.42,78295.97,9.3,0.32886,0.00014,22.69308]
[1776901448112,41.42,78298.52,9.3,0.32921,0.00014,22.70374]
[1776901450012,41.43,78303.65,9.3,0.32993,0.00014,22.72511]
[1776901453155,41.43,78307.32,9.3,0.33045,0.00014,22.74037]
[1776901459469,41.43,78308.78,9.3,0.33066,0.00014,22.74656]
[1776901464503,41.43,78306.69,9.3,0.33037,0.00014,22.73806]
[1776901469539,41.43,78307.13,9.3,0.33044,0.00014,22.74003]
[1776901470314,41.43,78307.13,9.3,0.33044,0.00014,22.74003]
[1776901470546,41.43,78307.13,9.3,0.33044,0.00014,22.74003]
[1776901470630,41.43,78307.13,9.3,0.33044,0.00014,22.74003]
[1776901470731,41.43,78302.26,9.3,0.32976,0.00014,22.71993]
[1776901471553,41.43,78293.29,9.3,0.32848,0.00014,22.67863]
[1776901471946,41.43,78293.29,9.3,0.32848,0.00014,22.67863]
[1776901471994,41.43,78293.29,9.3,0.32848,0.00014,22.67863]
[1776901472560,41.43,78283.53,9.3,0.32713,0.00014,22.63791]
[1776901476585,41.43,78282.77,9.3,0.32702,0.00014,22.63453]
[1776901481623,41.43,78281.47,9.3,0.32682,0.00014,22.62869]
[1776901486658,41.42,78282.02,9.3,0.32689,0.00014,22.63069]
[1776901491693,41.42,78282.49,9.3,0.32694,0.00014,22.63234]
[1776901496728,41.42,78281.7,9.3,0.32682,0.00014,22.62871]
[1776901500367,41.42,78281.66,9.3,0.32681,0.00014,22.62835]
[1776901500430,41.42,78281.66,9.3,0.32681,0.00014,22.62835]
[1776901500891,41.42,78279.11,9.3,0.32645,0.00014,22.61758]
[1776901501509,41.42,78279.11,9.3,0.32645,0.00014,22.61758]
[1776901501566,41.42,78279.11,9.3,0.32645,0.00014,22.61758]
[1776901501763,41.42,78270.57,9.3,0.32527,0.00014,22.58152]
[1776901503801,41.42,78270.29,9.3,0.32523,0.00014,22.58028]
[1776901508812,41.41,78270.97,9.3,0.32532,0.00014,22.58301]
[1776901513847,41.41,78270.68,9.3,0.32527,0.00014,22.58163]
[1776901518882,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520145,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520171,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520196,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520326,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520535,41.41,78273.83,9.3,0.3257,0.00014,22.59478]
[1776901520896,41.41,78287.23,9.3,0.32756,0.00014,22.651]
[1776901526095,41.41,78280.99,9.3,0.32668,0.00014,22.62464]
[1776901531295,41.41,78282.53,9.3,0.32689,0.00014,22.6309]
[1776901537905,41.41,78283.69,9.3,0.32702,0.00014,22.63141]
[1776901544057,41.4,78290.58,9.3,0.32796,0.00014,22.65985]
[1776901546469,41.4,78290.54,9.3,0.32795,0.00014,22.65962]
[1776901546505,41.4,78290.54,9.3,0.32795,0.00014,22.65962]
[1776901546573,41.4,78290.54,9.3,0.32795,0.00014,22.65962]
[1776901546674,41.4,78290.54,9.3,0.32795,0.00014,22.65962]
[1776901546717,41.4,78289.4,9.3,0.32779,0.00014,22.65479]
[1776901547078,41.4,78297.62,9.3,0.32894,0.00014,22.68915]
[1776901552113,41.4,78299.49,9.3,0.32921,0.00014,22.69722]
[1776901552950,41.4,78299.49,9.3,0.32921,0.00014,22.69722]
[1776901558155,41.41,78300.18,9.3,0.32932,0.00014,22.70041]
[1776901563191,41.41,78300.73,9.3,0.3294,0.00014,22.70295]
[1776901565734,41.41,78300.9,9.3,0.32943,0.00014,22.70371]
[1776901566212,41.41,78310.52,9.3,0.33077,0.00014,22.74358]
[1776901568257,41.41,78316.06,9.3,0.33155,0.00014,22.7664]
[1776901568877,41.41,78316.06,9.3,0.33155,0.00014,22.7664]
[1776901569034,41.41,78317.38,9.3,0.33173,0.00014,22.77182]
[1776901570761,41.41,78318.71,9.3,0.33192,0.00014,22.77727]
[1776901576282,41.41,78325.82,9.3,0.33291,0.00014,22.80622]
[1776901581317,41.41,78323.03,9.3,0.33251,0.00014,22.79475]
[1776901586352,41.41,78321.28,9.3,0.33227,0.00014,22.78755]
[1776901591488,41.41,78318.48,9.3,0.33188,0.00014,22.77607]
[1776901597430,41.41,78327.97,9.3,0.33317,0.00014,22.81073]
[1776901598278,41.41,78327.97,9.3,0.33317,0.00014,22.81073]
[1776901598337,41.41,78327.97,9.3,0.33317,0.00014,22.81073]
[1776901604478,41.41,78330.31,9.3,0.3335,0.00014,22.82008]
[1776901606031,41.41,78330.4,9.3,0.33351,0.00014,22.82042]
[1776901612534,41.4,78331.91,9.3,0.33371,0.00014,22.82636]
[1776901617569,41.4,78331.32,9.3,0.33362,0.00014,22.82383]
[1776901619999,41.4,78331.38,9.3,0.33363,0.00014,22.82403]
[1776901621760,41.4,78331.38,9.3,0.33363,0.00014,22.824]
[1776901622327,41.4,78331.84,9.3,0.33369,0.00014,22.82585]
[1776901622604,41.4,78322.18,9.3,0.33234,0.00014,22.7864]
[1776901626550,41.4,78322.16,9.3,0.33234,0.00014,22.78635]
[1776901629252,41.4,78330.49,9.3,0.3335,0.00014,22.82031]
[1776901629252,41.4,78330.49,9.3,0.3335,0.00014,22.82031]
[1776901629304,41.4,78330.49,9.3,0.3335,0.00014,22.82031]
[1776901634688,41.4,78334.61,9.3,0.33407,0.00014,22.83681]
[1776901635410,41.4,78334.61,9.3,0.33407,0.00014,22.83681]
[1776901640730,41.4,78333.73,9.3,0.33394,0.00014,22.83302]
[1776901646772,41.39,78336.35,9.3,0.3343,0.00014,22.84344]
[1776901651807,41.39,78332.86,9.3,0.33378,0.00014,22.82504]
[1776901656844,41.39,78334.07,9.3,0.33394,0.00014,22.82983]
[1776901661878,41.39,78333.94,9.3,0.33392,0.00014,22.82916]
[1776901663461,41.39,78333.81,9.3,0.3339,0.00014,22.8286]
[1776901663829,41.39,78333.81,9.3,0.3339,0.00014,22.8286]
[1776901667008,41.39,78327.34,9.3,0.33299,0.00014,22.80219]
[1776901669363,41.39,78327.58,9.3,0.33302,0.00014,22.80316]
[1776901674970,41.39,78330.26,9.3,0.3334,0.00014,22.81402]
[1776901680031,41.39,78328.55,9.3,0.33315,0.00014,22.80698]
[1776901682020,41.39,78318.58,9.3,0.33176,0.00014,22.76616]
[1776901687055,41.39,78317.11,9.3,0.33156,0.00014,22.76023]
[1776901689919,41.39,78317.12,9.3,0.33156,0.00014,22.76029]
[1776901692090,41.39,78316.27,9.3,0.33144,0.00014,22.75689]
[1776901699139,41.39,78318.26,9.3,0.33173,0.00014,22.76519]
[1776901702011,41.39,78318.13,9.3,0.33171,0.00014,22.76467]
[1776901702161,41.39,78330.63,9.3,0.33346,0.00014,22.81581]
[1776901707197,41.39,78335.88,9.3,0.33419,0.00014,22.83697]
[1776901711495,41.39,78336.1,9.3,0.33421,0.00014,22.83773]
[1776901714998,41.39,78332.39,9.3,0.33366,0.00014,22.81847]
[1776901724316,41.39,78336.42,9.3,0.33422,0.00014,22.83458]
[1776901729351,41.38,78337.43,9.3,0.33435,0.00014,22.83849]
[1776901734385,41.38,78335.61,9.3,0.33409,0.00014,22.83092]
[1776901739421,41.38,78337.07,9.3,0.33429,0.00014,22.83667]
[1776901740374,41.38,78337.07,9.3,0.33429,0.00014,22.83667]
[1776901745463,41.38,78337.45,9.3,0.33433,0.00014,22.83797]
[1776901750145,41.38,78336.08,9.3,0.33414,0.00014,22.83234]
[1776901750233,41.38,78336.08,9.3,0.33414,0.00014,22.83234]
[1776901751617,41.38,78331.39,9.3,0.33348,0.00014,22.81317]
[1776901751761,41.38,78331.39,9.3,0.33348,0.00014,22.81317]
[1776901751870,41.38,78331.39,9.3,0.33348,0.00014,22.81317]
[1776901752326,41.38,78329.27,9.3,0.33318,0.00014,22.80451]
[1776901752512,41.38,78311.79,9.3,0.33074,0.00014,22.73278]
[1776901755494,41.38,78308.73,9.3,0.33031,0.00014,22.72025]
[1776901755644,41.38,78308.73,9.3,0.33031,0.00014,22.72025]
[1776901755851,41.38,78308.73,9.3,0.33031,0.00014,22.72025]
[1776901757547,41.38,78301.73,9.3,0.32934,0.00014,22.69143]
[1776901762583,41.38,78311.11,9.3,0.33066,0.00014,22.73065]
[1776901767618,41.38,78314.35,9.3,0.33112,0.00014,22.7442]
[1776901772943,41.39,78312.73,9.3,0.33088,0.00014,22.73362]
[1776901774312,41.39,78310.82,9.3,0.33062,0.00014,22.72583]
[1776901774955,41.39,78310.82,9.3,0.33062,0.00014,22.72583]
[1776901775005,41.39,78310.82,9.3,0.33062,0.00014,22.72588]
[1776901775123,41.39,78310.82,9.3,0.33062,0.00014,22.72588]
[1776901775674,41.39,78301.97,9.3,0.32938,0.00014,22.68915]
[1776901779644,41.38,78300.92,9.3,0.32922,0.00014,22.6846]
[1776901783219,41.38,78299.89,9.3,0.32907,0.00014,22.68005]
[1776901785879,41.38,78303.53,9.3,0.32957,0.00014,22.69503]
[1776901791786,41.38,78308.11,9.3,0.33019,0.00014,22.71342]
[1776901796821,41.37,78306.55,9.3,0.32996,0.00014,22.7065]
[1776901801856,41.37,78305.37,9.3,0.32978,0.00014,22.70117]
[1776901806891,41.36,78304.01,9.3,0.32957,0.00014,22.69512]
[1776901811926,41.36,78307.21,9.3,0.33,0.00014,22.70795]
[1776901816961,41.36,78306.59,9.3,0.3299,0.00014,22.70493]
[1776901821996,41.35,78307.28,9.3,0.32998,0.00014,22.70735]
[1776901825394,41.35,78307.0,9.3,0.32994,0.00014,22.70601]
[1776901825723,41.35,78307.0,9.3,0.32994,0.00014,22.70601]
[1776901826025,41.35,78318.91,9.3,0.33159,0.00014,22.755]
[1776901831062,41.35,78325.96,9.3,0.33256,0.00014,22.77991]
[1776901831487,41.35,78325.96,9.3,0.33256,0.00014,22.77991]
[1776901837104,41.35,78325.88,9.3,0.33255,0.00014,22.77956]
[1776901841331,41.35,78320.21,9.3,0.33175,0.00014,22.7563]
[1776901847174,41.35,78316.52,9.3,0.33124,0.00014,22.7413]
[1776901852209,41.35,78315.6,9.3,0.33112,0.00014,22.73768]
[1776901854223,41.35,78323.02,9.3,0.33216,0.00014,22.76825]
[1776901859268,41.35,78318.7,9.3,0.33156,0.00014,22.75057]
[1776901864303,41.35,78320.59,9.3,0.33183,0.00014,22.75844]
[1776901870350,41.36,78321.03,9.3,0.33189,0.00014,22.76036]
[1776901872715,41.36,78321.03,9.3,0.33189,0.00014,22.76036]
[1776901872774,41.36,78321.03,9.3,0.33189,0.00014,22.76041]
[1776901873371,41.36,78313.73,9.3,0.33087,0.00014,22.73037]
[1776901874905,41.36,78313.73,9.3,0.33087,0.00014,22.73037]
[1776901876375,41.35,78306.61,9.3,0.32987,0.00014,22.70078]
[1776901880701,41.35,78302.84,10.0,0.32934,0.00014,22.68508]
[1776901880705,41.35,78302.84,10.0,0.32934,0.00014,22.68508]
[1776901880713,41.35,78302.84,10.0,0.32934,0.00014,22.68508]
[1776901880731,41.35,78302.84,10.0,0.32934,0.00014,22.68508]
[1776901886461,41.36,78310.61,10.0,0.33043,0.00014,22.71736]
[1776901891497,41.35,78310.79,10.0,0.33043,0.00014,22.71398]
[1776901894334,41.35,78309.41,10.0,0.33024,0.00014,22.70826]
[1776901899553,41.35,78311.34,10.0,0.3305,0.00014,22.71619]
[1776901901532,41.35,78311.33,10.0,0.3305,0.00014,22.71614]
[1776901907609,41.36,78311.67,10.0,0.33055,0.00014,22.71768]
[1776901912954,41.36,78308.97,10.0,0.33018,0.00014,22.70661]
[1776901913946,41.36,78308.56,10.0,0.33012,0.00014,22.70494]
[1776901913958,41.36,78308.56,10.0,0.33012,0.00014,22.70494]
[1776901913977,41.36,78308.56,10.0,0.33012,0.00014,22.70494]
[1776901914018,41.36,78308.56,10.0,0.33012,0.00014,22.70494]
[1776901914120,41.36,78301.46,10.0,0.32913,0.00014,22.67541]
[1776901914875,41.36,78301.46,10.0,0.32913,0.00014,22.67541]
[1776901914927,41.36,78301.46,10.0,0.32913,0.00014,22.67541]
[1776901915162,41.36,78289.93,10.0,0.32752,0.00014,22.62723]
[1776901915645,41.36,78289.93,10.0,0.32752,0.00014,22.62723]
[1776901921177,41.35,78288.49,10.0,0.32732,0.00014,22.62113]
[1776901925774,41.35,78286.41,10.0,0.32703,0.00014,22.61236]
[1776901927842,41.35,78279.76,10.0,0.3261,0.00014,22.58432]
[1776901927979,41.35,78279.76,10.0,0.3261,0.00014,22.58432]
[1776901928118,41.35,78279.76,10.0,0.3261,0.00014,22.58432]
[1776901928157,41.35,78279.76,10.0,0.3261,0.00014,22.58432]
[1776901928235,41.35,78279.76,10.0,0.3261,0.00014,22.58432]
[1776901928922,41.35,78268.22,10.0,0.32449,0.00014,22.5354]
[1776901935805,41.35,78262.98,10.0,0.32377,0.00014,22.51312]
[1776901936524,41.35,78262.98,10.0,0.32377,0.00014,22.51312]
[1776901936837,41.35,78262.98,10.0,0.32377,0.00014,22.51312]
[1776901938639,41.35,78262.57,10.0,0.32371,0.00014,22.5114]
[1776901938640,41.35,78262.57,10.0,0.32371,0.00014,22.5114]
[1776901943861,41.35,78263.49,10.0,0.32384,0.00014,22.51539]
[1776901948896,41.35,78262.34,10.0,0.32368,0.00014,22.51055]
[1776901951165,41.35,78262.87,10.0,0.32376,0.00014,22.51283]
[1776901956488,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901956534,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901956720,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901957027,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901957063,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901957157,41.36,78257.31,10.0,0.32297,0.00014,22.48514]
[1776901957161,41.36,78243.98,10.0,0.32112,0.00014,22.42796]
[1776901957681,41.36,78243.98,10.0,0.32112,0.00014,22.42796]
[1776901958246,41.36,78243.98,10.0,0.32112,0.00014,22.42796]
[1776901959356,41.35,78232.84,10.0,0.31957,0.00014,22.37953]
[1776901959887,41.35,78232.84,10.0,0.31957,0.00014,22.37953]
[1776901961118,41.35,78231.33,10.0,0.31936,0.00014,22.37288]
[1776901961291,41.35,78231.33,10.0,0.31936,0.00014,22.37288]
[1776901961360,41.35,78229.89,10.0,0.31916,0.00014,22.36652]
[1776901963083,41.35,78228.6,10.0,0.31898,0.00014,22.36082]
[1776901965012,41.35,78236.92,10.0,0.32012,0.00014,22.39665]
[1776901965810,41.35,78236.92,10.0,0.32012,0.00014,22.39665]
[1776901971054,41.34,78241.48,10.0,0.32072,0.00014,22.41557]
[1776901973464,41.34,78242.67,10.0,0.32088,0.00014,22.42043]
[1776901974127,41.34,78242.67,10.0,0.32088,0.00014,22.42043]
[1776901974143,41.34,78242.67,10.0,0.32088,0.00014,22.42043]
[1776901974244,41.34,78242.67,10.0,0.32088,0.00014,22.42043]
[1776901974305,41.34,78242.67,10.0,0.32088,0.00014,22.42043]
[1776901974277,41.34,78245.88,10.0,0.32131,0.00014,22.43413]
[1776901975082,41.34,78255.14,10.0,0.3226,0.00014,22.47397]
[1776901979671,41.34,78259.31,10.0,0.32318,0.00014,22.49193]
[1776901979708,41.34,78259.31,10.0,0.32318,0.00014,22.49193]
[1776901979867,41.34,78259.31,10.0,0.32318,0.00014,22.49193]
[1776901985152,41.34,78268.87,10.0,0.32451,0.00014,22.53261]
[1776901992201,41.34,78268.54,10.0,0.32446,0.00014,22.53114]
[1776901997298,41.34,78268.36,10.0,0.32443,0.00014,22.53036]
[1776902002327,41.34,78262.96,10.0,0.32368,0.00014,22.50744]
[1776902003278,41.34,78252.93,10.0,0.32229,0.00014,22.4644]
[1776902008313,41.33,78248.2,10.0,0.32161,0.00014,22.44344]
[1776902010078,41.33,78247.8,10.0,0.32155,0.00014,22.4416]
[1776902010327,41.33,78245.22,10.0,0.32119,0.00014,22.43037]
[1776902011800,41.33,78244.06,10.0,0.321,0.00014,22.42112]
[1776902012341,41.33,78245.15,10.0,0.32115,0.00014,22.42569]
[1776902016026,41.33,78247.39,10.0,0.32145,0.00014,22.43511]
[1776902021404,41.32,78245.79,10.0,0.3212,0.00014,22.42741]
[1776902022463,41.32,78245.79,10.0,0.3212,0.00014,22.42741]
[1776902022540,41.32,78245.05,10.0,0.32109,0.00014,22.42398]
[1776902024112,41.32,78245.05,10.0,0.32109,0.00014,22.42398]
[1776902024682,41.32,78245.05,10.0,0.32108,0.00014,22.42383]
[1776902024897,41.32,78245.05,10.0,0.32108,0.00014,22.42383]
[1776902025010,41.32,78245.05,10.0,0.32108,0.00014,22.42383]
[1776902025015,41.32,78247.95,10.0,0.32148,0.00014,22.43618]
[1776902025433,41.32,78259.12,10.0,0.32303,0.00014,22.48413]
[1776902027666,41.32,78264.85,10.0,0.32383,0.00014,22.50866]
[1776902033488,41.32,78269.94,10.0,0.32453,0.00014,22.53032]
[1776902036708,41.32,78269.93,10.0,0.32453,0.00014,22.53026]
[1776902037633,41.32,78269.31,10.0,0.32444,0.00014,22.5276]
[1776902037644,41.32,78269.31,10.0,0.32444,0.00014,22.5276]
[1776902037970,41.32,78269.31,10.0,0.32444,0.00014,22.5276]
[1776902038325,41.32,78269.31,10.0,0.32444,0.00014,22.5276]
[1776902039203,41.32,78281.38,10.0,0.32613,0.00014,22.5788]
[1776902039532,41.32,78281.38,10.0,0.32613,0.00014,22.5788]
[1776902040224,41.32,78281.38,10.0,0.32613,0.00014,22.5788]
[1776902040244,41.32,78281.38,10.0,0.32613,0.00014,22.5788]
[1776902040404,41.32,78283.13,10.0,0.32637,0.00014,22.58623]
[1776902040590,41.32,78283.13,10.0,0.32637,0.00014,22.58623]
[1776902040835,41.32,78283.13,10.0,0.32637,0.00014,22.58623]
[1776902040894,41.32,78273.54,10.0,0.32504,0.00014,22.54573]
[1776902041532,41.32,78273.54,10.0,0.32504,0.00014,22.54573]
[1776902041978,41.32,78263.68,10.0,0.32367,0.00014,22.50378]
[1776902047594,41.32,78259.2,10.0,0.32305,0.00014,22.4848]
[1776902051175,41.32,78259.16,10.0,0.32305,0.00014,22.48469]
[1776902051177,41.32,78259.16,10.0,0.32305,0.00014,22.48469]
[1776902056658,41.32,78259.65,10.0,0.32312,0.00014,22.48699]
[1776902060651,41.32,78260.09,10.0,0.32319,0.00014,22.48893]
[1776902065722,41.32,78258.67,10.0,0.323,0.00014,22.48307]
[1776902069693,41.33,78258.7,10.0,0.323,0.00014,22.48329]
[1776902070751,41.33,78255.47,10.0,0.32256,0.00014,22.46949]
[1776902070756,41.33,78247.95,10.0,0.32152,0.00014,22.43723]
[1776902076959,41.33,78246.91,10.0,0.32135,0.00014,22.42893]
[1776902081179,41.33,78248.49,10.0,0.32159,0.00014,22.43608]
[1776902081255,41.33,78247.87,10.0,0.3215,0.00014,22.43347]
[1776902082841,41.33,78239.8,10.0,0.32037,0.00014,22.39833]
[1776902087876,41.32,78240.16,10.0,0.3204,0.00014,22.39921]
[1776902092912,41.32,78239.38,10.0,0.32027,0.00014,22.39514]
[1776902095109,41.32,78238.9,10.0,0.3202,0.00014,22.39292]
[1776902095527,41.32,78239.78,10.0,0.32031,0.00014,22.39659]
[1776902100922,41.31,78237.85,10.0,0.32003,0.00014,22.38757]
[1776902100989,41.31,78237.85,10.0,0.32003,0.00014,22.38757]
[1776902101707,41.31,78233.44,10.0,0.31941,0.00014,22.36829]
[1776902102208,41.31,78233.44,10.0,0.31941,0.00014,22.36829]
[1776902108024,41.3,78225.88,10.0,0.31835,0.00014,22.33472]
[1776902113060,41.3,78226.2,10.0,0.31838,0.00014,22.33572]
[1776902118095,41.3,78227.61,10.0,0.31856,0.00014,22.34149]
[1776902121124,41.3,78236.79,10.0,0.31982,0.00014,22.38118]
[1776902125403,41.29,78236.49,10.0,0.31976,0.00014,22.37955]
[1776902125442,41.29,78236.49,10.0,0.31976,0.00014,22.37955]
[1776902125950,41.29,78236.7,10.0,0.31979,0.00014,22.38035]
[1776902125982,41.29,78236.7,10.0,0.31979,0.00014,22.38035]
[1776902126272,41.29,78236.7,10.0,0.31979,0.00014,22.38035]
[1776902126297,41.29,78244.66,10.0,0.32089,0.00014,22.4147]
[1776902127166,41.29,78251.8,10.0,0.32187,0.00014,22.44535]
[1776902127613,41.29,78251.8,10.0,0.32187,0.00014,22.44535]
[1776902127684,41.29,78251.8,10.0,0.32187,0.00014,22.44535]
[1776902128158,41.29,78251.8,10.0,0.32187,0.00014,22.44535]
[1776902128173,41.29,78255.49,10.0,0.32238,0.00014,22.46104]
[1776902133207,41.28,78259.24,10.0,0.32285,0.00014,22.47233]
[1776902135256,41.28,78258.78,10.0,0.32278,0.00014,22.47023]
[1776902135307,41.28,78258.78,10.0,0.32278,0.00014,22.47023]
[1776902141264,41.28,78260.24,10.0,0.32295,0.00014,22.47553]
[1776902146299,41.27,78261.08,10.0,0.32304,0.00014,22.47845]
[1776902151334,41.26,78263.95,10.0,0.32342,0.00014,22.49007]
[1776902152713,41.26,78265.02,10.0,0.32356,0.00014,22.4945]
[1776902152726,41.26,78265.02,10.0,0.32356,0.00014,22.4945]
[1776902158383,41.26,78268.49,10.0,0.32404,0.00014,22.50901]
[1776902163418,41.26,78266.22,10.0,0.32371,0.00014,22.49919]
[1776902163502,41.26,78266.22,10.0,0.32371,0.00014,22.49919]
[1776902163988,41.26,78266.22,10.0,0.32371,0.00014,22.49919]
[1776902169460,41.25,78266.29,10.0,0.3237,0.00014,22.49877]
[1776902175502,41.25,78265.67,10.0,0.32358,0.00014,22.49531]
[1776902175512,41.25,78265.67,10.0,0.32358,0.00014,22.49531]
[1776902180540,41.24,78266.03,10.0,0.32361,0.00014,22.49619]
[1776902188121,41.24,78266.13,10.0,0.32362,0.00014,22.49636]
[1776902190934,41.23,78265.7,10.0,0.32353,0.00014,22.49374]
[1776902191079,41.23,78265.7,10.0,0.32353,0.00014,22.49374]
[1776902191334,41.23,78265.7,10.0,0.32353,0.00014,22.49374]
[1776902191337,41.23,78265.7,10.0,0.32353,0.00014,22.49374]
[1776902191505,41.23,78265.7,10.0,0.32353,0.00014,22.49374]
[1776902191435,41.23,78265.7,10.0,0.32349,0.00014,22.48927]
[1776902192112,41.23,78265.7,10.0,0.32349,0.00014,22.48927]
[1776902192190,41.23,78265.7,10.0,0.32349,0.00014,22.48927]
[1776902192210,41.23,78247.18,10.0,0.32091,0.00014,22.40943]
[1776902192871,41.23,78247.18,10.0,0.32091,0.00014,22.40943]
[1776902192982,41.23,78237.15,10.0,0.31952,0.00014,22.36581]
[1776902196032,41.23,78237.0,10.0,0.31949,0.00014,22.36501]
[1776902196267,41.23,78237.0,10.0,0.31949,0.00014,22.36501]
[1776902201687,41.22,78242.74,10.0,0.32027,0.00014,22.38948]
[1776902205230,41.22,78243.97,10.0,0.32043,0.00014,22.39462]
[1776902209669,41.22,78247.42,10.0,0.32089,0.00014,22.40886]
[1776902214788,41.21,78247.75,10.0,0.32091,0.00014,22.40954]
[1776902219824,41.21,78247.34,10.0,0.32083,0.00014,22.40713]
[1776902221708,41.2,78246.58,10.0,0.32072,0.00014,22.40371]
[1776902221838,41.2,78236.38,10.0,0.3193,0.00014,22.35926]
[1776902223852,41.2,78229.26,10.0,0.31831,0.00014,22.328]
[1776902228887,41.2,78226.44,10.0,0.31791,0.00014,22.31534]
[1776902233922,41.2,78227.6,10.0,0.31806,0.00014,22.32015]
[1776902234802,41.2,78227.6,10.0,0.31806,0.00014,22.32015]
[1776902239964,41.2,78226.04,10.0,0.31783,0.00014,22.31298]
[1776902244999,41.19,78230.2,10.0,0.3184,0.00014,22.33096]
[1776902250033,41.19,78230.92,10.0,0.31849,0.00014,22.33381]
[1776902255251,41.19,78232.39,10.0,0.31866,0.00014,22.33591]
[1776902261111,41.19,78227.57,10.0,0.31798,0.00014,22.31438]
[1776902266147,41.18,78230.25,10.0,0.31834,0.00014,22.32591]
[1776902268906,41.18,78229.83,10.0,0.31828,0.00014,22.32396]
[1776902274202,41.18,78227.08,10.0,0.31789,0.00014,22.31163]
[1776902279237,41.18,78227.14,10.0,0.31789,0.00014,22.31165]
[1776902284319,41.18,78229.24,10.0,0.31817,0.00014,22.32065]
[1776902284421,41.18,78229.24,10.0,0.31817,0.00014,22.32065]
[1776902284603,41.18,78229.24,10.0,0.31817,0.00014,22.32065]
[1776902284639,41.18,78229.24,10.0,0.31817,0.00014,22.32065]
[1776902284704,41.18,78229.24,10.0,0.31817,0.00014,22.32065]
[1776902284462,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902284766,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902284807,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285049,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285218,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285227,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285408,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285493,41.18,78219.45,10.0,0.31682,0.00014,22.27757]
[1776902285546,41.18,78196.96,10.0,0.31371,0.00014,22.1778]
[1776902285814,41.18,78196.96,10.0,0.31371,0.00014,22.1778]
[1776902286678,41.18,78190.71,10.0,0.31286,0.00014,22.14992]
[1776902287091,41.18,78190.71,10.0,0.31286,0.00014,22.14992]
[1776902288053,41.18,78191.2,10.0,0.31293,0.00014,22.1522]
[1776902288603,41.18,78191.2,10.0,0.31293,0.00014,22.1522]
[1776902290923,41.18,78198.73,10.0,0.31397,0.00014,22.18606]
[1776902293354,41.18,78198.41,10.0,0.31393,0.00014,22.18475]
[1776902296921,41.18,78200.35,10.0,0.3142,0.00014,22.19364]
[1776902296987,41.18,78200.35,10.0,0.3142,0.00014,22.19364]
[1776902297346,41.18,78200.35,10.0,0.3142,0.00014,22.19364]
[1776902302403,41.18,78213.17,10.0,0.31598,0.00014,22.25066]
[1776902307437,41.18,78216.56,10.0,0.31645,0.00014,22.26569]
[1776902311193,41.18,78220.07,10.0,0.31693,0.00014,22.28113]
[1776902311709,41.18,78222.46,10.0,0.31723,0.00014,22.28751]
[1776902312192,41.18,78222.46,10.0,0.31723,0.00014,22.28751]
[1776902315114,41.18,78230.01,10.0,0.31827,0.00014,22.32053]
[1776902315179,41.18,78230.01,10.0,0.31827,0.00014,22.32053]
[1776902320529,41.18,78225.13,10.0,0.31759,0.00014,22.29883]
[1776902326571,41.18,78225.18,10.0,0.31759,0.00014,22.29888]
[1776902331612,41.18,78228.8,10.0,0.31809,0.00014,22.3146]
[1776902336647,41.18,78228.15,10.0,0.31799,0.00014,22.31155]
[1776902341683,41.17,78221.15,10.0,0.31701,0.00014,22.28057]
[1776902346246,41.17,78215.32,10.0,0.31621,0.00014,22.25484]
[1776902349893,41.17,78214.17,10.0,0.31605,0.00014,22.24978]
[1776902351188,41.17,78213.46,10.0,0.31595,0.00014,22.24665]
[1776902351848,41.17,78212.76,10.0,0.31585,0.00014,22.24356]
[1776902351997,41.17,78212.76,10.0,0.31585,0.00014,22.24356]
[1776902354103,41.17,78204.08,10.0,0.31466,0.00014,22.20507]
[1776902363064,41.18,78204.58,10.0,0.31474,0.00014,22.20762]
[1776902368876,41.18,78207.4,10.0,0.31513,0.00014,22.2204]
[1776902373911,41.18,78206.91,10.0,0.31504,0.00014,22.21425]
[1776902378946,41.18,78207.9,10.0,0.31518,0.00014,22.21878]
[1776902383981,41.18,78207.38,10.0,0.31512,0.00014,22.2166]
[1776902389016,41.18,78208.21,10.0,0.31524,0.00014,22.22041]
[1776902394051,41.18,78207.53,10.0,0.31515,0.00014,22.21752]
[1776902394991,41.18,78207.53,10.0,0.31515,0.00014,22.21752]
[1776902396634,41.18,78206.39,10.0,0.31499,0.00014,22.21249]
[1776902398187,41.18,78207.98,10.0,0.31521,0.00014,22.21959]
[1776902401658,41.19,78211.22,10.0,0.31566,0.00014,22.23404]
[1776902402505,41.19,78211.22,10.0,0.31566,0.00014,22.23404]
[1776902402741,41.19,78211.22,10.0,0.31566,0.00014,22.23404]
[1776902402515,41.19,78219.86,10.0,0.31686,0.00014,22.27221]
[1776902404436,41.19,78224.89,10.0,0.31755,0.00014,22.29431]
[1776902405045,41.18,78224.4,10.0,0.31748,0.00014,22.29212]
[1776902405432,41.18,78234.58,10.0,0.31889,0.00014,22.33667]
[1776902406121,41.18,78234.58,10.0,0.31889,0.00014,22.33667]
[1776902408658,41.18,78237.83,10.0,0.31933,0.00014,22.35069]
[1776902408689,41.18,78237.83,10.0,0.31933,0.00014,22.35069]
[1776902410570,41.18,78248.18,10.0,0.32076,0.00014,22.3954]
[1776902412662,41.18,78248.98,10.0,0.32087,0.00014,22.39874]
[1776902412759,41.18,78248.98,10.0,0.32087,0.00014,22.39874]
[1776902413411,41.18,78253.95,10.0,0.32156,0.00014,22.42011]
[1776902413512,41.18,78259.05,10.0,0.32226,0.00014,22.44196]
[1776902418521,41.18,78266.11,10.0,0.32324,0.00014,22.47219]
[1776902418558,41.18,78266.11,10.0,0.32324,0.00014,22.47219]
[1776902418607,41.18,78266.11,10.0,0.32324,0.00014,22.47219]
[1776902420325,41.18,78270.73,10.0,0.32388,0.00014,22.49196]
[1776902420573,41.18,78270.73,10.0,0.32388,0.00014,22.49196]
[1776902420581,41.18,78270.73,10.0,0.32388,0.00014,22.49196]
[1776902420707,41.18,78270.73,10.0,0.32388,0.00014,22.49196]
[1776902421252,41.18,78280.74,10.0,0.32529,0.00014,22.53474]
[1776902422526,41.18,78280.74,10.0,0.32529,0.00014,22.53474]
[1776902423016,41.18,78282.12,10.0,0.32548,0.00014,22.54068]
[1776902423399,41.18,78282.12,10.0,0.32548,0.00014,22.54068]
[1776902423556,41.18,78282.12,10.0,0.32548,0.00014,22.54068]
[1776902427342,41.18,78287.05,10.0,0.32618,0.00014,22.56183]
[1776902427390,41.18,78287.05,10.0,0.32618,0.00014,22.56183]
[1776902427467,41.18,78287.05,10.0,0.32618,0.00014,22.56183]
[1776902427536,41.18,78287.05,10.0,0.32618,0.00014,22.56183]
[1776902427671,41.18,78296.64,10.0,0.32752,0.00014,22.60234]
[1776902428297,41.18,78296.64,10.0,0.32752,0.00014,22.60234]
[1776902428339,41.18,78296.64,10.0,0.32752,0.00014,22.60234]
[1776902428440,41.18,78296.64,10.0,0.32752,0.00014,22.60234]
[1776902428695,41.18,78296.64,10.0,0.32752,0.00014,22.60234]
[1776902428760,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429082,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429356,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429420,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429585,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429730,41.18,78303.69,10.0,0.32852,0.00014,22.63205]
[1776902429604,41.18,78318.29,10.0,0.33057,0.00014,22.693]
[1776902429804,41.18,78318.29,10.0,0.33057,0.00014,22.693]
[1776902430316,41.18,78325.59,10.0,0.3316,0.00014,22.72325]
[1776902430806,41.18,78325.59,10.0,0.3316,0.00014,22.72325]
[1776902430961,41.18,78325.59,10.0,0.3316,0.00014,22.72325]
[1776902431506,41.18,78325.59,10.0,0.3316,0.00014,22.72325]
[1776902431526,41.18,78325.59,10.0,0.3316,0.00014,22.72325]
[1776902432578,41.18,78329.05,10.0,0.33206,0.00014,22.73348]
[1776902432703,41.18,78329.05,10.0,0.33206,0.00014,22.73348]
[1776902432748,41.18,78329.05,10.0,0.33206,0.00014,22.73348]
[1776902432798,41.18,78337.26,10.0,0.33322,0.00014,22.76722]
[1776902432843,41.18,78337.26,10.0,0.33322,0.00014,22.76722]
[1776902432920,41.18,78337.26,10.0,0.33322,0.00014,22.76722]
[1776902432959,41.18,78337.26,10.0,0.33322,0.00014,22.76722]
[1776902433338,41.18,78349.84,10.0,0.33499,0.00014,22.81852]
[1776902436868,41.18,78344.78,10.0,0.33427,0.00014,22.79783]
[1776902437761,41.18,78344.78,10.0,0.33427,0.00014,22.79783]
[1776902437953,41.18,78344.49,10.0,0.33423,0.00014,22.79662]
[1776902438007,41.18,78344.49,10.0,0.33423,0.00014,22.79662]
[1776902438561,41.18,78344.49,10.0,0.33423,0.00014,22.79662]
[1776902438600,41.18,78344.49,10.0,0.33423,0.00014,22.79662]
[1776902438825,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902438937,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902439220,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902439328,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902439428,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902439502,41.18,78338.93,10.0,0.33345,0.00014,22.7739]
[1776902439529,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440030,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440042,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440116,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440258,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440317,41.18,78325.95,10.0,0.33162,0.00014,22.72055]
[1776902440559,41.18,78312.04,10.0,0.32967,0.00014,22.66293]
[1776902442518,41.18,78313.15,10.0,0.32982,0.00014,22.66761]
[1776902444116,41.18,78322.13,10.0,0.33109,0.00014,22.70496]
[1776902446990,41.19,78321.88,10.0,0.33106,0.00014,22.704]
[1776902447581,41.19,78321.88,10.0,0.33106,0.00014,22.704]
[1776902447664,41.19,78321.88,10.0,0.33106,0.00014,22.704]
[1776902447697,41.19,78322.85,10.0,0.33119,0.00014,22.70804]
[1776902449335,41.19,78322.95,10.0,0.33121,0.00014,22.7085]
[1776902450279,41.19,78326.8,10.0,0.33175,0.00014,22.72445]
[1776902455510,41.19,78332.21,10.0,0.33252,0.00014,22.74688]
[1776902455882,41.19,78332.21,10.0,0.33252,0.00014,22.74688]
[1776902457202,41.19,78333.49,10.0,0.3327,0.00014,22.75215]
[1776902458210,41.19,78335.85,10.0,0.33303,0.00014,22.76185]
[1776902460397,41.19,78326.11,10.0,0.33166,0.00014,22.72183]
[1776902460776,41.19,78326.11,10.0,0.33166,0.00014,22.72183]
[1776902460815,41.19,78326.11,10.0,0.33166,0.00014,22.72183]
[1776902461557,41.19,78310.17,10.0,0.32943,0.00014,22.65583]
[1776902463574,41.19,78306.05,10.0,0.32885,0.00014,22.63873]
[1776902464110,41.19,78304.96,10.0,0.3287,0.00014,22.63428]
[1776902464576,41.19,78318.31,10.0,0.33058,0.00014,22.68998]
[1776902464887,41.19,78318.31,10.0,0.33058,0.00014,22.68998]
[1776902465065,41.19,78318.31,10.0,0.33058,0.00014,22.68998]
[1776902466460,41.19,78323.13,10.0,0.33126,0.00014,22.71]
[1776902466499,41.19,78323.13,10.0,0.33126,0.00014,22.71]
[1776902466706,41.19,78323.13,10.0,0.33126,0.00014,22.71]
[1776902468057,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468093,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468433,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468522,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468561,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468634,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468803,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468812,41.19,78315.14,10.0,0.33014,0.00014,22.67699]
[1776902468737,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902468863,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902468917,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902468965,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469005,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469233,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469247,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469444,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469601,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469736,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469739,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469807,41.19,78334.69,10.0,0.3329,0.00014,22.75776]
[1776902469806,41.19,78357.0,10.0,0.33604,0.00014,22.84858]
[1776902470115,41.19,78357.0,10.0,0.33604,0.00014,22.84858]
[1776902470433,41.19,78357.0,10.0,0.33604,0.00014,22.84858]
[1776902470677,41.19,78357.0,10.0,0.33604,0.00014,22.84858]
[1776902471577,41.19,78363.31,10.0,0.33693,0.00014,22.87395]
[1776902472410,41.19,78363.28,10.0,0.33693,0.00014,22.87376]
[1776902472644,41.19,78363.28,10.0,0.33693,0.00014,22.87376]
[1776902473050,41.19,78358.94,10.0,0.33631,0.00014,22.85619]
[1776902473127,41.19,78358.94,10.0,0.33631,0.00014,22.85619]
[1776902473199,41.19,78358.94,10.0,0.33631,0.00014,22.85619]
[1776902473487,41.19,78358.94,10.0,0.33631,0.00014,22.85619]
[1776902474436,41.19,78352.95,10.0,0.33546,0.00014,22.83191]
[1776902474614,41.19,78352.95,10.0,0.33546,0.00014,22.83191]
[1776902475461,41.19,78355.18,10.0,0.33577,0.00014,22.8409]
[1776902476285,41.19,78361.1,10.0,0.33661,0.00014,22.86474]
[1776902478219,41.19,78358.52,10.0,0.33624,0.00014,22.85421]
[1776902482283,41.19,78351.81,10.0,0.33528,0.00014,22.82687]
[1776902482948,41.19,78353.34,10.0,0.3355,0.00014,22.83304]
[1776902483719,41.19,78360.52,10.0,0.33651,0.00014,22.86201]
[1776902488754,41.18,78359.4,10.0,0.33634,0.00014,22.85711]
[1776902493789,41.18,78365.64,10.0,0.33719,0.00014,22.87787]
[1776902497584,41.18,78366.17,10.0,0.33725,0.00014,22.87975]
[1776902497819,41.18,78373.18,10.0,0.33824,0.00014,22.90776]
[1776902502853,41.17,78372.8,10.0,0.33817,0.00014,22.90569]
[1776902503860,41.17,78364.58,10.0,0.337,0.00014,22.87261]
[1776902504455,41.17,78364.58,10.0,0.337,0.00014,22.87261]
[1776902505566,41.17,78364.58,10.0,0.337,0.00014,22.87253]
[1776902506277,41.17,78360.27,10.0,0.33638,0.00014,22.85509]
[1776902506670,41.17,78360.27,10.0,0.33638,0.00014,22.85509]
[1776902507125,41.17,78359.85,10.0,0.33632,0.00014,22.85333]
[1776902509389,41.17,78358.77,10.0,0.33617,0.00014,22.8489]
[1776902515445,41.16,78358.12,10.0,0.33606,0.00014,22.84587]
[1776902516597,41.16,78358.7,10.0,0.33614,0.00014,22.84809]
[1776902516675,41.16,78358.7,10.0,0.33614,0.00014,22.84809]
[1776902516744,41.16,78358.7,10.0,0.33614,0.00014,22.84809]
[1776902516922,41.16,78358.43,10.0,0.33609,0.00014,22.84693]
[1776902517098,41.16,78358.43,10.0,0.33609,0.00014,22.84693]
[1776902517410,41.16,78358.43,10.0,0.33609,0.00014,22.84693]
[1776902518592,41.16,78354.49,10.0,0.33553,0.00014,22.83091]
[1776902518642,41.16,78343.63,10.0,0.334,0.00014,22.78668]
[1776902518902,41.16,78343.63,10.0,0.334,0.00014,22.78668]
[1776902519737,41.16,78343.63,10.0,0.334,0.00014,22.78668]
[1776902521849,41.16,78334.73,10.0,0.33274,0.00014,22.75022]
[1776902523223,41.16,78334.27,10.0,0.33268,0.00014,22.74834]
[1776902523527,41.16,78334.27,10.0,0.33268,0.00014,22.74834]
[1776902523587,41.16,78334.27,10.0,0.33268,0.00014,22.74834]
[1776902523694,41.16,78334.27,10.0,0.33268,0.00014,22.74834]
[1776902523850,41.16,78334.27,10.0,0.33268,0.00014,22.74834]
[1776902524010,41.16,78322.25,10.0,0.33098,0.00014,22.69877]
[1776902525106,41.16,78322.25,10.0,0.33098,0.00014,22.69877]
[1776902527763,41.16,78322.26,10.0,0.33099,0.00014,22.69887]
[1776902533072,41.16,78318.72,10.0,0.3305,0.00014,22.68451]
[1776902535999,41.17,78320.58,10.0,0.33077,0.00014,22.69233]
[1776902536126,41.17,78320.58,10.0,0.33077,0.00014,22.69233]
[1776902536213,41.17,78320.58,10.0,0.33077,0.00014,22.69233]
[1776902536579,41.17,78320.58,10.0,0.33077,0.00014,22.69233]
[1776902536679,41.17,78334.05,10.0,0.33267,0.00014,22.748]
[1776902537756,41.17,78334.05,10.0,0.33267,0.00014,22.748]
[1776902537779,41.17,78343.2,10.0,0.33396,0.00014,22.78547]
[1776902538922,41.17,78342.51,10.0,0.33386,0.00014,22.78262]
[1776902539957,41.17,78343.47,10.0,0.33399,0.00014,22.78651]
[1776902540044,41.17,78343.47,10.0,0.33399,0.00014,22.78651]
[1776902540417,41.17,78343.47,10.0,0.33399,0.00014,22.78651]
[1776902540533,41.17,78343.47,10.0,0.33399,0.00014,22.78651]
[1776902542049,41.17,78350.44,10.0,0.33498,0.00014,22.81483]
[1776902542183,41.17,78350.44,10.0,0.33498,0.00014,22.81483]
[1776902545353,41.16,78352.61,10.0,0.33527,0.00014,22.82345]
[1776902551197,41.16,78352.1,10.0,0.33516,0.00014,22.81683]
[1776902553182,41.16,78352.86,10.0,0.33526,0.00014,22.81986]
[1776902554408,41.16,78355.38,10.0,0.33562,0.00014,22.83001]
[1776902554463,41.16,78355.38,10.0,0.33562,0.00014,22.83001]
[1776902554556,41.16,78355.38,10.0,0.33562,0.00014,22.83001]
[1776902555225,41.16,78364.77,10.0,0.33694,0.00014,22.86777]
[1776902560829,41.15,78367.04,10.0,0.33725,0.00014,22.87647]
[1776902568602,41.14,78367.69,10.0,0.33731,0.00014,22.87818]
[1776902568894,41.14,78367.69,10.0,0.33731,0.00014,22.87818]
[1776902569754,41.14,78367.61,10.0,0.33729,0.00014,22.87775]
[1776902569815,41.14,78367.61,10.0,0.33729,0.00014,22.87775]
[1776902569847,41.14,78358.15,10.0,0.33595,0.00014,22.83949]
[1776902572057,41.14,78355.16,10.0,0.33552,0.00014,22.82724]
[1776902575617,41.14,78354.94,10.0,0.33548,0.00014,22.82615]
[1776902577220,41.14,78366.08,10.0,0.33705,0.00014,22.87101]
[1776902578715,41.14,78370.73,10.0,0.33771,0.00014,22.8896]
[1776902578738,41.14,78370.73,10.0,0.33771,0.00014,22.8896]
[1776902584297,41.13,78373.01,10.0,0.338,0.00014,22.89805]
[1776902586088,41.13,78373.74,10.0,0.3381,0.00014,22.90073]
[1776902586770,41.13,78373.74,10.0,0.3381,0.00014,22.90073]
[1776902588369,41.13,78375.07,10.0,0.33828,0.00014,22.90582]
[1776902590064,41.12,78373.58,10.0,0.33806,0.00014,22.89973]
[1776902590415,41.12,78373.58,10.0,0.33806,0.00014,22.89973]
[1776902590776,41.12,78373.58,10.0,0.33806,0.00014,22.89973]
[1776902591074,41.12,78373.33,10.0,0.33802,0.00014,22.89849]
[1776902592095,41.12,78370.71,10.0,0.33764,0.00014,22.88786]
[1776902597122,41.12,78376.86,10.0,0.33849,0.00014,22.91191]
[1776902597760,41.12,78376.86,10.0,0.33849,0.00014,22.91191]
[1776902597859,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598331,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598361,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598493,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598955,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598956,41.11,78385.2,10.0,0.33967,0.00014,22.94503]
[1776902598532,41.11,78394.71,10.0,0.34102,0.00014,22.98269]
[1776902603566,41.11,78402.0,10.0,0.34206,0.00014,23.01131]
[1776902604548,41.11,78402.0,10.0,0.34206,0.00014,23.01131]
[1776902607156,41.11,78403.61,10.0,0.34229,0.00014,23.01757]
[1776902607213,41.11,78403.61,10.0,0.34229,0.00014,23.01757]
[1776902607327,41.11,78403.61,10.0,0.34229,0.00014,23.01757]
[1776902607341,41.11,78403.61,10.0,0.34229,0.00014,23.01757]
[1776902607812,41.11,78403.61,10.0,0.34229,0.00014,23.01757]
[1776902608286,41.11,78407.3,10.0,0.34281,0.00014,23.03201]
[1776902608289,41.11,78407.3,10.0,0.34281,0.00014,23.03201]
[1776902608350,41.11,78407.3,10.0,0.34281,0.00014,23.03201]
[1776902608778,41.11,78407.3,10.0,0.34281,0.00014,23.03201]
[1776902610325,41.11,78412.56,10.0,0.34356,0.00014,23.05247]
[1776902610774,41.11,78412.56,10.0,0.34356,0.00014,23.05247]
[1776902610792,41.11,78412.56,10.0,0.34356,0.00014,23.05247]
[1776902610796,41.11,78412.56,10.0,0.34356,0.00014,23.05247]
[1776902610813,41.11,78412.56,10.0,0.34356,0.00014,23.05247]
[1776902612720,41.11,78420.24,10.0,0.34463,0.00014,23.07819]
[1776902613434,41.11,78420.13,10.0,0.34461,0.00014,23.0777]
[1776902614040,41.11,78414.86,10.0,0.34385,0.00014,23.05716]
[1776902615969,41.11,78414.61,10.0,0.34382,0.00014,23.05613]
[1776902617665,41.11,78406.63,10.0,0.34267,0.00014,23.02484]
[1776902621195,41.11,78406.93,10.0,0.34271,0.00014,23.02593]
[1776902624633,41.11,78407.37,10.0,0.34277,0.00014,23.02758]
[1776902624647,41.11,78407.37,10.0,0.34277,0.00014,23.02758]
[1776902625327,41.11,78411.68,10.0,0.34339,0.00014,23.0444]
[1776902625716,41.11,78411.68,10.0,0.34339,0.00014,23.0444]
[1776902627423,41.1,78418.73,10.0,0.34439,0.00014,23.07175]
[1776902628544,41.1,78417.61,10.0,0.34423,0.00014,23.06735]
[1776902632477,41.1,78414.33,10.0,0.34375,0.00014,23.05442]
[1776902635466,41.1,78413.98,10.0,0.3437,0.00014,23.05295]
[1776902636042,41.1,78415.45,10.0,0.34391,0.00014,23.05864]
[1776902640930,41.1,78415.93,10.0,0.34397,0.00014,23.06035]
[1776902641079,41.1,78417.47,10.0,0.34419,0.00014,23.06631]
[1776902641182,41.1,78417.47,10.0,0.34419,0.00014,23.06631]
[1776902641833,41.1,78425.08,10.0,0.34527,0.00014,23.09576]
[1776902644854,41.1,78417.9,10.0,0.34424,0.00014,23.06776]
[1776902645086,41.1,78417.9,10.0,0.34424,0.00014,23.06776]
[1776902650592,41.09,78421.34,10.0,0.34472,0.00014,23.08092]
[1776902655931,41.09,78419.16,10.0,0.3444,0.00014,23.07219]
[1776902660966,41.09,78422.35,10.0,0.34485,0.00014,23.08435]
[1776902666002,41.09,78422.66,10.0,0.34488,0.00014,23.0853]
[1776902667453,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902667512,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902667538,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902667557,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902667589,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902667627,41.09,78422.65,10.0,0.34488,0.00014,23.08522]
[1776902668019,41.09,78410.17,10.0,0.3431,0.00014,23.03661]
[1776902670387,41.09,78405.28,10.0,0.3424,0.00014,23.01746]
[1776902670862,41.09,78405.28,10.0,0.3424,0.00014,23.01746]
[1776902670905,41.09,78405.28,10.0,0.3424,0.00014,23.01746]
[1776902671187,41.09,78399.79,10.0,0.34159,0.00014,22.99184]
[1776902671453,41.09,78399.79,10.0,0.34159,0.00014,22.99184]
[1776902677082,41.08,78397.21,10.0,0.34122,0.00014,22.98152]
[1776902678024,41.08,78397.21,10.0,0.34122,0.00014,22.98152]
[1776902686032,41.09,78399.39,10.0,0.34153,0.00014,22.99024]
[1776902687153,41.09,78389.93,10.0,0.34019,0.00014,22.95288]
[1776902689095,41.09,78389.93,10.0,0.34019,0.00014,22.95288]
[1776902692406,41.09,78387.76,10.0,0.33988,0.00014,22.94433]
[1776902694203,41.09,78378.79,10.0,0.33861,0.00014,22.90864]
[1776902696096,41.09,78378.79,10.0,0.33861,0.00014,22.90864]
[1776902696231,41.09,78378.53,10.0,0.33857,0.00014,22.90764]
[1776902696295,41.09,78376.23,10.0,0.33824,0.00014,22.89848]
[1776902697114,41.09,78376.23,10.0,0.33824,0.00014,22.89848]
[1776902697825,41.09,78376.23,10.0,0.33824,0.00014,22.89848]
[1776902697839,41.09,78376.23,10.0,0.33824,0.00014,22.89848]
[1776902699217,41.09,78379.03,10.0,0.33864,0.00014,22.90952]
[1776902699395,41.09,78379.03,10.0,0.33864,0.00014,22.90952]
[1776902700602,41.09,78382.29,10.0,0.33909,0.00014,22.92237]
[1776902700646,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701277,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701323,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701376,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701446,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701718,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701780,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701816,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701926,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902701970,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902702144,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902702173,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902702457,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902702475,41.08,78373.17,10.0,0.33779,0.00014,22.88577]
[1776902702660,41.08,78366.49,10.0,0.33684,0.00014,22.85881]
[1776902702851,41.08,78366.49,10.0,0.33684,0.00014,22.85881]
[1776902702950,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902703133,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902703146,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902703149,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902703185,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902703425,41.08,78344.11,10.0,0.33367,0.00014,22.76783]
[1776902704419,41.08,78339.5,10.0,0.33302,0.00014,22.74886]
[1776902704506,41.08,78341.67,10.0,0.33332,0.00014,22.75781]
[1776902705478,41.08,78341.67,10.0,0.33332,0.00014,22.75781]
[1776902705518,41.08,78341.67,10.0,0.33332,0.00014,22.75781]
[1776902706790,41.08,78341.67,10.0,0.33333,0.00014,22.75783]
[1776902707051,41.08,78341.67,10.0,0.33333,0.00014,22.75783]
[1776902707072,41.08,78341.67,10.0,0.33333,0.00014,22.75783]
[1776902707107,41.08,78341.67,10.0,0.33333,0.00014,22.75783]
[1776902708734,41.08,78347.65,10.0,0.33417,0.00014,22.78233]
[1776902714347,41.08,78353.21,10.0,0.33496,0.00014,22.80493]
[1776902715269,41.08,78353.21,10.0,0.33496,0.00014,22.80493]
[1776902717581,41.08,78351.27,10.0,0.33468,0.00014,22.79697]
[1776902717806,41.08,78351.27,10.0,0.33468,0.00014,22.79697]
[1776902718664,41.08,78354.55,10.0,0.33514,0.00014,22.81028]
[1776902721225,41.08,78353.33,10.0,0.33497,0.00014,22.80524]
[1776902721243,41.08,78353.33,10.0,0.33497,0.00014,22.80524]
[1776902721478,41.08,78353.33,10.0,0.33497,0.00014,22.80524]
[1776902722404,41.08,78342.21,10.0,0.33339,0.00014,22.75973]
[1776902724437,41.08,78340.96,10.0,0.33321,0.00014,22.75458]
[1776902724796,41.08,78340.96,10.0,0.33321,0.00014,22.75458]
[1776902725182,41.08,78340.66,10.0,0.33317,0.00014,22.75336]
[1776902725426,41.08,78350.51,10.0,0.33456,0.00014,22.79367]
[1776902730462,41.08,78347.63,10.0,0.33415,0.00014,22.78183]
[1776902731465,41.08,78347.63,10.0,0.33415,0.00014,22.78183]
[1776902733178,41.08,78347.46,10.0,0.3341,0.00014,22.77704]
[1776902733199,41.08,78347.46,10.0,0.3341,0.00014,22.77704]
[1776902734305,41.08,78346.7,10.0,0.334,0.00014,22.77392]
[1776902734810,41.08,78346.7,10.0,0.334,0.00014,22.77392]
[1776902734909,41.08,78339.58,10.0,0.33299,0.00014,22.74471]
[1776902735327,41.08,78339.58,10.0,0.33299,0.00014,22.74471]
[1776902735497,41.08,78330.87,10.0,0.33176,0.00014,22.70881]
[1776902740532,41.08,78329.64,10.0,0.33159,0.00014,22.70397]
[1776902743553,41.08,78336.97,10.0,0.33263,0.00014,22.73433]
[1776902746492,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902746983,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902747073,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902747094,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902747095,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902747174,41.08,78339.3,10.0,0.33296,0.00014,22.74395]
[1776902747300,41.08,78337.78,10.0,0.33275,0.00014,22.73771]
[1776902747776,41.08,78346.42,10.0,0.33397,0.00014,22.77317]
[1776902748650,41.08,78346.42,10.0,0.33397,0.00014,22.77317]
[1776902748726,41.08,78346.42,10.0,0.33397,0.00014,22.77317]
[1776902748945,41.08,78346.42,10.0,0.33397,0.00014,22.77317]
[1776902749941,41.08,78350.9,10.0,0.3346,0.00014,22.79146]
[1776902751577,41.08,78350.14,10.0,0.33449,0.00014,22.7883]
[1776902751605,41.08,78350.14,10.0,0.33449,0.00014,22.7883]
[1776902751714,41.08,78350.14,10.0,0.33449,0.00014,22.7883]
[1776902752989,41.08,78349.17,10.0,0.33436,0.00014,22.78432]
[1776902753015,41.08,78339.11,10.0,0.33293,0.00014,22.74309]
[1776902758660,41.08,78344.57,10.0,0.3337,0.00014,22.7655]
[1776902763696,41.08,78342.45,10.0,0.3334,0.00014,22.75678]
[1776902766704,41.08,78346.68,10.0,0.334,0.00014,22.77409]
[1776902772267,41.08,78347.48,10.0,0.33411,0.00014,22.77725]
[1776902773380,41.08,78349.61,10.0,0.33441,0.00014,22.7859]
[1776902773575,41.08,78349.61,10.0,0.33441,0.00014,22.7859]
[1776902773766,41.08,78356.69,10.0,0.33541,0.00014,22.81469]
[1776902776644,41.08,78355.47,10.0,0.33523,0.00014,22.80962]
[1776902777057,41.08,78355.47,10.0,0.33523,0.00014,22.80962]
[1776902778178,41.08,78357.35,10.0,0.3355,0.00014,22.81721]
[1776902778801,41.08,78367.86,10.0,0.33699,0.00014,22.85961]
[1776902779514,41.08,78367.86,10.0,0.33699,0.00014,22.85961]
[1776902785850,41.07,78364.29,10.0,0.33645,0.00014,22.84452]
[1776902790887,41.07,78369.53,10.0,0.33718,0.00014,22.86528]
[1776902795924,41.06,78368.11,10.0,0.33694,0.00014,22.85503]
[1776902800960,41.06,78361.53,10.0,0.33599,0.00014,22.828]
[1776902805995,41.06,78365.55,10.0,0.33655,0.00014,22.84391]
[1776902811030,41.05,78365.37,10.0,0.3365,0.00014,22.84271]
[1776902816065,41.05,78370.49,10.0,0.33721,0.00014,22.86294]
[1776902821099,41.04,78367.1,10.0,0.33671,0.00014,22.84879]
[1776902826136,41.04,78369.79,10.0,0.33708,0.00014,22.85917]
[1776902829017,41.04,78372.74,10.0,0.33749,0.00014,22.87085]
[1776902834192,41.03,78380.82,10.0,0.33861,0.00014,22.90255]
[1776902838220,41.02,78371.89,10.0,0.33732,0.00014,22.86619]
[1776902843255,41.02,78372.07,10.0,0.33733,0.00014,22.8664]
[1776902848290,41.01,78368.22,10.0,0.33676,0.00014,22.85036]
[1776902848459,41.01,78368.22,10.0,0.33676,0.00014,22.85036]
[1776902851315,41.01,78351.73,10.0,0.33439,0.00014,22.77905]
[1776902856841,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902856885,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902856998,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902856998,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902857053,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902857066,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902857215,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902857308,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902857371,41.01,78349.7,10.0,0.33409,0.00014,22.77062]
[1776902858121,41.01,78349.58,10.0,0.33407,0.00014,22.77007]
[1776902858204,41.01,78337.73,10.0,0.33239,0.00014,22.72135]
[1776902858672,41.01,78337.73,10.0,0.33239,0.00014,22.72135]
[1776902861487,41.01,78335.12,10.0,0.33203,0.00014,22.71061]
[1776902866108,41.01,78341.69,10.0,0.33296,0.00014,22.73773]
[1776902868210,41.01,78332.15,10.0,0.33161,0.00014,22.69833]
[1776902874319,41.01,78328.25,10.0,0.33106,0.00014,22.68236]
[1776902875325,41.01,78324.43,10.0,0.33052,0.00014,22.66648]
[1776902876332,41.01,78323.79,10.0,0.33043,0.00014,22.66386]
[1776902881706,41.02,78323.6,10.0,0.33042,0.00014,22.6634]
[1776902882183,41.02,78323.6,10.0,0.33042,0.00014,22.6634]
[1776902882660,41.02,78323.73,10.0,0.33044,0.00014,22.66404]
[1776902882669,41.02,78323.73,10.0,0.33044,0.00014,22.66404]
[1776902883200,41.02,78323.73,10.0,0.33044,0.00014,22.66404]
[1776902883355,41.02,78323.73,10.0,0.33044,0.00014,22.66404]
[1776902883298,41.02,78320.91,10.0,0.33005,0.00014,22.65235]
[1776902883543,41.02,78306.05,10.0,0.32795,0.00014,22.59005]
[1776902884969,41.02,78306.05,10.0,0.32795,0.00014,22.59005]
[1776902885028,41.02,78306.05,10.0,0.32795,0.00014,22.59005]
[1776902885372,41.02,78306.05,10.0,0.32795,0.00014,22.59005]
[1776902885374,41.02,78314.59,10.0,0.32916,0.00014,22.62607]
[1776902885864,41.02,78314.59,10.0,0.32916,0.00014,22.62607]
[1776902889228,41.02,78327.37,10.0,0.33097,0.00014,22.67949]
[1776902891211,41.02,78327.32,10.0,0.33096,0.00014,22.67937]
[1776902891265,41.02,78327.32,10.0,0.33096,0.00014,22.67937]
[1776902891320,41.02,78327.32,10.0,0.33096,0.00014,22.67937]
[1776902891360,41.02,78327.32,10.0,0.33096,0.00014,22.67937]
[1776902891513,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902891728,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902891825,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902891927,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902891934,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902892118,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902892181,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902892223,41.02,78328.55,10.0,0.33114,0.00014,22.68455]
[1776902892249,41.02,78342.46,10.0,0.33311,0.00014,22.74202]
[1776902892425,41.02,78342.46,10.0,0.33311,0.00014,22.74202]
[1776902892611,41.02,78342.46,10.0,0.33311,0.00014,22.74202]
[1776902892991,41.02,78342.46,10.0,0.33311,0.00014,22.74202]
[1776902893092,41.02,78353.98,10.0,0.33474,0.00014,22.78916]
[1776902894959,41.02,78358.2,10.0,0.33534,0.00014,22.80636]
[1776902895816,41.02,78359.96,10.0,0.33558,0.00014,22.81339]
[1776902898469,41.02,78361.12,10.0,0.33574,0.00014,22.81798]
[1776902901199,41.02,78360.68,10.0,0.33568,0.00014,22.81605]
[1776902903271,41.02,78352.37,10.0,0.33449,0.00014,22.78207]
[1776902903468,41.02,78346.58,10.0,0.33367,0.00014,22.75827]
[1776902904540,41.02,78344.15,10.0,0.33332,0.00014,22.74829]
[1776902906296,41.02,78341.34,10.0,0.33292,0.00014,22.73672]
[1776902906431,41.02,78341.34,10.0,0.33292,0.00014,22.73672]
[1776902906706,41.02,78340.41,10.0,0.33279,0.00014,22.73289]
[1776902906771,41.02,78340.41,10.0,0.33279,0.00014,22.73289]
[1776902907927,41.02,78340.1,10.0,0.33275,0.00014,22.73161]
[1776902908231,41.02,78340.1,10.0,0.33275,0.00014,22.73161]
[1776902908326,41.02,78340.1,10.0,0.33275,0.00014,22.73161]
[1776902908454,41.02,78335.44,10.0,0.33209,0.00014,22.7124]
[1776902908990,41.02,78335.44,10.0,0.33209,0.00014,22.7124]
[1776902909191,41.02,78335.44,10.0,0.33209,0.00014,22.7124]
[1776902909229,41.02,78323.28,10.0,0.33037,0.00014,22.66197]
[1776902910179,41.02,78323.28,10.0,0.33037,0.00014,22.66197]
[1776902910679,41.02,78321.75,10.0,0.33016,0.00014,22.65566]
[1776902916340,41.02,78319.42,10.0,0.32981,0.00014,22.64215]
[1776902917416,41.02,78319.17,10.0,0.32978,0.00014,22.64127]
[1776902917986,41.02,78317.38,10.0,0.32953,0.00014,22.63379]
[1776902918275,41.02,78317.38,10.0,0.32953,0.00014,22.63379]
[1776902918281,41.02,78311.49,10.0,0.32871,0.00014,22.60929]
[1776902918474,41.02,78311.49,10.0,0.32871,0.00014,22.60929]
[1776902918830,41.02,78299.62,10.0,0.32704,0.00014,22.55927]
[1776902920248,41.02,78299.62,10.0,0.32704,0.00014,22.55927]
[1776902920802,41.02,78289.63,10.0,0.32563,0.00014,22.51678]
[1776902924131,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924196,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924252,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924291,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924311,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924354,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924376,41.02,78285.96,10.0,0.32511,0.00014,22.50095]
[1776902924715,41.02,78286.14,10.0,0.32513,0.00014,22.50174]
[1776902925091,41.02,78286.14,10.0,0.32513,0.00014,22.50174]
[1776902925322,41.02,78271.36,10.0,0.32306,0.00014,22.43839]
[1776902926006,41.02,78271.36,10.0,0.32306,0.00014,22.43839]
[1776902926276,41.02,78264.18,10.0,0.32206,0.00014,22.40746]
[1776902928612,41.02,78263.09,10.0,0.32191,0.00014,22.40283]
[1776902929352,41.02,78263.09,10.0,0.32191,0.00014,22.40283]
[1776902932285,41.02,78263.69,10.0,0.322,0.00014,22.40566]
[1776902933894,41.02,78273.34,10.0,0.32336,0.00014,22.44755]
[1776902935728,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902935729,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902935814,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902935895,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902935948,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902935989,41.03,78272.9,10.0,0.3233,0.00014,22.4457]
[1776902936974,41.03,78276.36,10.0,0.32379,0.00014,22.4606]
[1776902937325,41.03,78276.36,10.0,0.32379,0.00014,22.4606]
[1776902937378,41.03,78287.59,10.0,0.32536,0.00014,22.50865]
[1776902938929,41.03,78295.51,10.0,0.32649,0.00014,22.5427]
[1776902939557,41.03,78295.51,10.0,0.32649,0.00014,22.5427]
[1776902940767,41.03,78294.37,10.0,0.32633,0.00014,22.53803]
[1776902941349,41.03,78294.37,10.0,0.32633,0.00014,22.53803]
[1776902941441,41.03,78294.97,10.0,0.32642,0.00014,22.54074]
[1776902941596,41.03,78294.97,10.0,0.32642,0.00014,22.54074]
[1776902942344,41.03,78294.97,10.0,0.32642,0.00014,22.54074]
[1776902942565,41.03,78290.86,10.0,0.32585,0.00014,22.52341]
[1776902944933,41.04,78285.89,10.0,0.32516,0.00014,22.50253]
[1776902946113,41.04,78278.96,10.0,0.3242,0.00014,22.47307]
[1776902946203,41.04,78278.96,10.0,0.3242,0.00014,22.47307]
[1776902948108,41.04,78273.69,10.0,0.32346,0.00014,22.45051]
[1776902950151,41.04,78273.5,10.0,0.32344,0.00014,22.44993]
[1776902951841,41.04,78272.77,10.0,0.32335,0.00014,22.44719]
[1776902957059,41.05,78271.7,10.0,0.32324,0.00014,22.44379]
[1776902959016,41.05,78271.97,10.0,0.32329,0.00014,22.44514]
[1776902959103,41.05,78271.97,10.0,0.32329,0.00014,22.44514]
[1776902959724,41.05,78271.83,10.0,0.32328,0.00014,22.44474]
[1776902960288,41.05,78271.83,10.0,0.32328,0.00014,22.44474]
[1776902962348,41.06,78264.94,10.0,0.32232,0.00014,22.41529]
[1776902962359,41.06,78264.94,10.0,0.32232,0.00014,22.41529]
[1776902963099,41.06,78272.81,10.0,0.32343,0.00014,22.44945]
[1776902967981,41.06,78272.72,10.0,0.32344,0.00014,22.44982]
[1776902968062,41.06,78272.72,10.0,0.32344,0.00014,22.44982]
[1776902968296,41.06,78272.72,10.0,0.32344,0.00014,22.44982]
[1776902968475,41.06,78272.72,10.0,0.32344,0.00014,22.44982]
[1776902968490,41.06,78272.72,10.0,0.32344,0.00014,22.44982]
[1776902969071,41.07,78271.49,10.0,0.32328,0.00014,22.44472]
[1776902969152,41.07,78271.49,10.0,0.32328,0.00014,22.44472]
[1776902969350,41.07,78254.04,10.0,0.32084,0.00014,22.36938]
[1776902970041,41.07,78254.04,10.0,0.32084,0.00014,22.36938]
[1776902970148,41.07,78241.01,10.0,0.31903,0.00014,22.31267]
[1776902970785,41.07,78241.01,10.0,0.31903,0.00014,22.31267]
[1776902973809,41.07,78240.55,10.0,0.31895,0.00014,22.30698]
[1776902974877,41.07,78235.55,10.0,0.31826,0.00014,22.28521]
[1776902975765,41.07,78234.54,10.0,0.31813,0.00014,22.28094]
[1776902976883,41.07,78239.16,10.0,0.31878,0.00014,22.30138]
[1776902976912,41.07,78239.16,10.0,0.31878,0.00014,22.30138]
[1776902977197,41.08,78237.96,10.0,0.31861,0.00014,22.29627]
[1776902978722,41.08,78231.85,10.0,0.31776,0.00014,22.26936]
[1776902979210,41.08,78232.07,10.0,0.3178,0.00014,22.27039]
[1776902979564,41.08,78232.07,10.0,0.3178,0.00014,22.27039]
[1776902980218,41.08,78221.0,10.0,0.31626,0.00014,22.22149]
[1776902985253,41.07,78221.62,10.0,0.31634,0.00014,22.22411]
[1776902986093,41.07,78221.62,10.0,0.31634,0.00014,22.22411]
[1776902987193,41.07,78220.59,10.0,0.31619,0.00014,22.21953]
[1776902988418,41.07,78217.53,10.0,0.31577,0.00014,22.20595]
[1776902988600,41.07,78217.39,10.0,0.31575,0.00014,22.20533]
[1776902988827,41.07,78217.39,10.0,0.31575,0.00014,22.20533]
[1776902988970,41.07,78217.39,10.0,0.31575,0.00014,22.20533]
[1776902990875,41.07,78219.1,10.0,0.31599,0.00014,22.21289]
[1776902991310,41.07,78208.93,10.0,0.31458,0.00014,22.16768]
[1776902991920,41.07,78208.93,10.0,0.31458,0.00014,22.16768]
[1776902992191,41.07,78208.93,10.0,0.31458,0.00014,22.16768]
[1776902992467,41.07,78208.93,10.0,0.31458,0.00014,22.16768]
[1776902993676,41.07,78200.84,10.0,0.31346,0.00014,22.13162]
[1776902995873,41.08,78200.83,10.0,0.31346,0.00014,22.1317]
[1776902998457,41.08,78198.34,10.0,0.31312,0.00014,22.12068]
[1776902998690,41.08,78195.41,10.0,0.31272,0.00014,22.1076]
[1776902998833,41.08,78195.41,10.0,0.31272,0.00014,22.1076]
[1776902998877,41.08,78195.41,10.0,0.31272,0.00014,22.1076]
[1776902998904,41.08,78195.41,10.0,0.31272,0.00014,22.1076]
[1776902999083,41.08,78195.41,10.0,0.31272,0.00014,22.1076]
[1776902999365,41.08,78187.07,10.0,0.31157,0.00014,22.07015]
[1776902999818,41.08,78187.07,10.0,0.31157,0.00014,22.07015]
[1776903000334,41.08,78187.07,10.0,0.31157,0.00014,22.07015]
[1776903000933,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001149,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001216,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001237,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001381,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001489,41.08,78183.38,10.0,0.31107,0.00014,22.05361]
[1776903001517,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903001668,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903001756,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903001949,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903002158,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903002171,41.08,78166.87,10.0,0.3088,0.00014,21.97877]
[1776903002768,41.08,78160.81,10.0,0.30798,0.00014,21.95129]
[1776903003399,41.08,78177.3,10.0,0.31025,0.00014,22.02665]
[1776903003777,41.08,78177.3,10.0,0.31025,0.00014,22.02665]
[1776903004449,41.08,78177.3,10.0,0.31025,0.00014,22.02665]
[1776903005344,41.08,78178.66,10.0,0.31044,0.00014,22.03297]
[1776903005378,41.08,78178.66,10.0,0.31044,0.00014,22.03297]
[1776903005479,41.08,78166.22,10.0,0.30874,0.00014,21.97657]
[1776903005689,41.08,78166.22,10.0,0.30874,0.00014,21.97657]
[1776903007971,41.09,78158.87,10.0,0.30774,0.00014,21.94341]
[1776903010425,41.09,78161.06,10.0,0.30806,0.00014,21.95392]
[1776903011886,41.09,78158.75,10.0,0.30775,0.00014,21.94378]
[1776903013445,41.1,78158.8,10.0,0.30777,0.00014,21.94425]
[1776903014088,41.1,78165.93,10.0,0.30876,0.00014,21.97706]
[1776903014284,41.1,78165.93,10.0,0.30876,0.00014,21.97706]
[1776903019520,41.11,78159.29,10.0,0.30789,0.00014,21.94809]
[1776903020099,41.11,78159.29,10.0,0.30789,0.00014,21.94809]
[1776903022764,41.11,78156.18,10.0,0.30748,0.00014,21.93457]
[1776903028584,41.12,78156.91,10.0,0.30763,0.00014,21.93934]
[1776903033619,41.13,78158.26,10.0,0.30782,0.00014,21.94255]
[1776903038654,41.14,78162.6,10.0,0.30845,0.00014,21.96344]
[1776903039661,41.14,78152.18,10.0,0.30703,0.00014,21.91598]
[1776903041694,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903041825,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903041894,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903041955,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903041958,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903042030,41.14,78149.4,10.0,0.30666,0.00014,21.90346]
[1776903042532,41.14,78147.85,10.0,0.30646,0.00014,21.8968]
[1776903043456,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044122,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044169,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044192,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044223,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044272,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044326,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044390,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044510,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044585,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044595,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903044636,41.15,78139.28,10.0,0.3053,0.00014,21.85746]
[1776903045085,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045116,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045156,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045209,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045247,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045401,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045728,41.15,78136.65,10.0,0.30494,0.00014,21.84546]
[1776903045424,41.15,78116.01,10.0,0.30213,0.00014,21.74954]
[1776903045803,41.15,78116.01,10.0,0.30213,0.00014,21.74954]
[1776903046777,41.15,78116.01,10.0,0.30213,0.00014,21.74954]
[1776903046478,41.15,78103.78,10.0,0.30047,0.00014,21.69222]
[1776903046959,41.15,78103.78,10.0,0.30047,0.00014,21.69222]
[1776903047165,41.15,78103.78,10.0,0.30047,0.00014,21.69222]
[1776903047675,41.15,78103.78,10.0,0.30047,0.00014,21.69222]
[1776903047298,41.15,78100.07,10.0,0.29996,0.00014,21.67462]
[1776903048223,41.15,78100.07,10.0,0.29996,0.00014,21.67462]
[1776903049186,41.15,78100.38,10.0,0.30001,0.00014,21.67619]
[1776903049374,41.15,78100.38,10.0,0.30001,0.00014,21.67619]
[1776903049510,41.15,78100.38,10.0,0.30001,0.00014,21.67619]
[1776903049535,41.15,78100.38,10.0,0.30001,0.00014,21.67619]
[1776903049530,41.15,78099.71,10.0,0.29991,0.00014,21.67295]
[1776903050748,41.15,78112.84,10.0,0.3017,0.00014,21.7348]
[1776903054391,41.15,78113.68,10.0,0.30183,0.00014,21.7392]
[1776903059816,41.15,78119.55,10.0,0.30265,0.00014,21.76731]
[1776903060609,41.15,78119.55,10.0,0.30265,0.00014,21.76731]
[1776903060621,41.15,78119.55,10.0,0.30265,0.00014,21.76731]
[1776903060687,41.16,78119.01,10.0,0.30258,0.00014,21.76505]
[1776903062998,41.16,78125.47,10.0,0.30347,0.00014,21.79524]
[1776903063372,41.16,78125.47,10.0,0.30347,0.00014,21.79524]
[1776903063383,41.16,78125.47,10.0,0.30347,0.00014,21.79524]
[1776903063491,41.16,78125.47,10.0,0.30347,0.00014,21.79524]
[1776903063710,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903063765,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903063779,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903063943,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903063976,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903064042,41.16,78123.43,10.0,0.3032,0.00014,21.78595]
[1776903064182,41.16,78113.36,10.0,0.30183,0.00014,21.73908]
[1776903065091,41.16,78113.36,10.0,0.30183,0.00014,21.73908]
[1776903065253,41.16,78113.36,10.0,0.30183,0.00014,21.73908]
[1776903065341,41.16,78113.36,10.0,0.30183,0.00014,21.73908]
[1776903065466,41.16,78113.36,10.0,0.30183,0.00014,21.73908]
[1776903065533,41.16,78098.02,10.0,0.29974,0.00014,21.66695]
[1776903065681,41.16,78098.02,10.0,0.29974,0.00014,21.66695]
[1776903065869,41.16,78098.02,10.0,0.29974,0.00014,21.66695]
[1776903065909,41.16,78098.02,10.0,0.29974,0.00014,21.66695]
[1776903066373,41.16,78098.02,10.0,0.29974,0.00014,21.66695]
[1776903066473,41.16,78085.75,10.0,0.29808,0.00014,21.60888]
[1776903069156,41.16,78092.98,10.0,0.29906,0.00014,21.64305]
[1776903069235,41.16,78092.98,10.0,0.29906,0.00014,21.64305]
[1776903069504,41.16,78092.98,10.0,0.29906,0.00014,21.64305]
[1776903071593,41.16,78096.01,10.0,0.29946,0.00014,21.65724]
[1776903074163,41.16,78097.66,10.0,0.29968,0.00014,21.66483]
[1776903079597,41.15,78097.21,10.0,0.29961,0.00014,21.66236]
[1776903085001,41.15,78090.72,10.0,0.29872,0.00014,21.63136]
[1776903086007,41.15,78082.3,10.0,0.29758,0.00014,21.59141]
[1776903089029,41.15,78091.04,10.0,0.29876,0.00014,21.63281]
[1776903093057,41.15,78083.29,10.0,0.29768,0.00014,21.59176]
[1776903098092,41.15,78082.81,10.0,0.29762,0.00014,21.58946]
[1776903103127,41.15,78084.01,10.0,0.29778,0.00014,21.59514]
[1776903104940,41.15,78082.92,10.0,0.29763,0.00014,21.58995]
[1776903110176,41.15,78081.31,10.0,0.29741,0.00014,21.58224]
[1776903112396,41.15,78081.36,10.0,0.29742,0.00014,21.58247]
[1776903112657,41.15,78081.36,10.0,0.29742,0.00014,21.58247]
[1776903112799,41.15,78080.72,10.0,0.29733,0.00014,21.57943]
[1776903113068,41.15,78080.72,10.0,0.29733,0.00014,21.57943]
[1776903113266,41.15,78070.72,10.0,0.29598,0.00013,21.53177]
[1776903113776,41.15,78070.72,10.0,0.29598,0.00013,21.53177]
[1776903114451,41.15,78070.72,10.0,0.29598,0.00013,21.53177]
[1776903116546,41.15,78075.95,10.0,0.29669,0.00013,21.55682]
[1776903118824,41.15,78083.9,10.0,0.29776,0.00014,21.59463]
[1776903121278,41.15,78083.1,10.0,0.29765,0.00014,21.5908]
[1776903122260,41.15,78073.57,10.0,0.29637,0.00013,21.54543]
[1776903127296,41.15,78076.25,10.0,0.29673,0.00013,21.55835]
[1776903127843,41.15,78076.25,10.0,0.29673,0.00013,21.55835]
[1776903129207,41.15,78069.12,10.0,0.29577,0.00013,21.52434]
[1776903129235,41.15,78069.12,10.0,0.29577,0.00013,21.52434]
[1776903129444,41.15,78069.12,10.0,0.29577,0.00013,21.52434]
[1776903131204,41.15,78064.3,10.0,0.29513,0.00013,21.50139]
[1776903133473,41.15,78061.46,10.0,0.29475,0.00013,21.48792]
[1776903134491,41.15,78061.64,10.0,0.29478,0.00013,21.48887]
[1776903134519,41.15,78053.45,10.0,0.29368,0.00013,21.44959]
[1776903134903,41.15,78053.45,10.0,0.29368,0.00013,21.44959]
[1776903136445,41.15,78049.39,10.0,0.29314,0.00013,21.43015]
[1776903136528,41.15,78049.39,10.0,0.29314,0.00013,21.43015]
[1776903136721,41.15,78049.39,10.0,0.29314,0.00013,21.43015]
[1776903136659,41.15,78041.41,10.0,0.29207,0.00013,21.39172]
[1776903136904,41.15,78041.41,10.0,0.29207,0.00013,21.39172]
[1776903138429,41.16,78034.54,10.0,0.29116,0.00013,21.35858]
[1776903138635,41.16,78034.54,10.0,0.29116,0.00013,21.35858]
[1776903138943,41.16,78034.12,10.0,0.29111,0.00013,21.35675]
[1776903140241,41.16,78034.02,10.0,0.2911,0.00013,21.35648]
[1776903140529,41.16,78034.02,10.0,0.2911,0.00013,21.35648]
[1776903140615,41.16,78034.02,10.0,0.2911,0.00013,21.35648]
[1776903142547,41.16,78029.74,10.0,0.29054,0.00013,21.33609]
[1776903142808,41.16,78024.58,10.0,0.28986,0.00013,21.31118]
[1776903143503,41.16,78024.58,10.0,0.28986,0.00013,21.31118]
[1776903144313,41.16,78029.5,10.0,0.29052,0.00013,21.33541]
[1776903146120,41.17,78024.2,10.0,0.28983,0.00013,21.31005]
[1776903149672,41.17,78023.75,10.0,0.28979,0.00013,21.30863]
[1776903150869,41.17,78016.05,10.0,0.28878,0.00013,21.27155]
[1776903153716,41.18,78024.81,10.0,0.28993,0.00013,21.31068]
[1776903155522,41.18,78025.92,10.0,0.29009,0.00013,21.31658]
[1776903155545,41.18,78018.15,10.0,0.28906,0.00013,21.27891]
[1776903161550,41.18,78020.7,10.0,0.2894,0.00013,21.29118]
[1776903166586,41.18,78019.92,10.0,0.28929,0.00013,21.28725]
[1776903170291,41.18,78023.99,10.0,0.28983,0.00013,21.30696]
[1776903170380,41.18,78023.99,10.0,0.28983,0.00013,21.30696]
[1776903170614,41.18,78011.37,10.0,0.28815,0.00013,21.2452]
[1776903175649,41.18,78008.87,10.0,0.28782,0.00013,21.23299]
[1776903177341,41.18,78007.54,10.0,0.28764,0.00013,21.22647]
[1776903177458,41.18,78007.54,10.0,0.28764,0.00013,21.22647]
[1776903177482,41.18,78007.54,10.0,0.28764,0.00013,21.22647]
[1776903178681,41.18,78005.84,10.0,0.28741,0.00013,21.21814]
[1776903179286,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179460,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179469,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179493,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179503,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179608,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179708,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179913,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179950,41.18,78008.43,10.0,0.28776,0.00013,21.23089]
[1776903179738,41.18,77996.52,10.0,0.28618,0.00013,21.17228]
[1776903180171,41.18,77996.52,10.0,0.28618,0.00013,21.17228]
[1776903180465,41.18,77996.52,10.0,0.28618,0.00013,21.17228]
[1776903180771,41.18,77982.5,10.0,0.28432,0.00013,21.10295]
[1776903180956,41.18,77982.5,10.0,0.28432,0.00013,21.10295]
[1776903181431,41.18,77982.5,10.0,0.28432,0.00013,21.10295]
[1776903181583,41.18,77982.5,10.0,0.28432,0.00013,21.10295]
[1776903183785,41.19,77980.0,10.0,0.28404,0.00013,21.09226]
[1776903186599,41.21,77981.69,10.0,0.28434,0.00013,21.10349]
[1776903187654,41.21,77982.3,10.0,0.28443,0.00013,21.10665]
[1776903187769,41.21,77982.3,10.0,0.28443,0.00013,21.10665]
[1776903189406,41.21,77984.5,10.0,0.28476,0.00013,21.11898]
[1776903189482,41.21,77984.5,10.0,0.28476,0.00013,21.11898]
[1776903189758,41.22,77975.06,10.0,0.28351,0.00013,21.07224]
[1776903191839,41.22,77973.8,10.0,0.28336,0.00013,21.0663]
[1776903192492,41.22,77973.8,10.0,0.28336,0.00013,21.0663]
[1776903194457,41.22,77973.42,10.0,0.28332,0.00013,21.06474]
[1776903196491,41.22,77972.62,10.0,0.28322,0.00013,21.0611]
[1776903197706,41.22,77972.62,10.0,0.28322,0.00013,21.06127]
[1776903198446,41.22,77971.77,10.0,0.28312,0.00013,21.05721]
[1776903198600,41.22,77971.77,10.0,0.28312,0.00013,21.05721]
[1776903198608,41.22,77971.77,10.0,0.28312,0.00013,21.05721]
[1776903199031,41.22,77969.12,10.0,0.28277,0.00013,21.04419]
[1776903199091,41.22,77969.12,10.0,0.28277,0.00013,21.04419]
[1776903199314,41.22,77969.12,10.0,0.28277,0.00013,21.04419]
[1776903199327,41.22,77969.12,10.0,0.28277,0.00013,21.04419]
[1776903199713,41.22,77977.74,10.0,0.28392,0.00013,21.08727]
[1776903199973,41.22,77977.74,10.0,0.28392,0.00013,21.08727]
[1776903199997,41.23,77992.98,10.0,0.28597,0.00013,21.16413]
[1776903201278,41.23,77992.98,10.0,0.28597,0.00013,21.16413]
[1776903201418,41.23,77992.98,10.0,0.28597,0.00013,21.16413]
[1776903201524,41.23,77992.98,10.0,0.28597,0.00013,21.16413]
[1776903202021,41.24,77991.91,10.0,0.28585,0.00013,21.15955]
[1776903202170,41.24,77991.91,10.0,0.28585,0.00013,21.15955]
[1776903202777,41.24,77991.91,10.0,0.28585,0.00013,21.15955]
[1776903203159,41.24,77988.06,10.0,0.28536,0.00013,21.14131]
[1776903203712,41.24,77988.06,10.0,0.28536,0.00013,21.14131]
[1776903204016,41.25,77983.85,10.0,0.28483,0.00013,21.12143]
[1776903204225,41.25,77983.85,10.0,0.28483,0.00013,21.12143]
[1776903204600,41.25,77983.85,10.0,0.28483,0.00013,21.12143]
[1776903204660,41.25,77994.58,10.0,0.28628,0.00013,21.17547]
[1776903204949,41.25,77994.58,10.0,0.28628,0.00013,21.17547]
[1776903205608,41.25,77994.58,10.0,0.28628,0.00013,21.17547]
[1776903207011,41.25,77990.44,10.0,0.28574,0.00013,21.15518]
[1776903209671,41.25,78001.46,10.0,0.2872,0.00013,21.2095]
[1776903211321,41.25,78002.54,10.0,0.28735,0.00013,21.21487]
[1776903212605,41.25,78002.32,10.0,0.28729,0.00013,21.20961]
[1776903212945,41.25,78001.61,10.0,0.28719,0.00013,21.20614]
[1776903213521,41.25,78001.61,10.0,0.28719,0.00013,21.20614]
[1776903214216,41.26,77997.01,10.0,0.28658,0.00013,21.18355]
[1776903214313,41.26,77988.29,10.0,0.28543,0.00013,21.14061]
[1776903215026,41.26,77988.29,10.0,0.28543,0.00013,21.14061]
[1776903215666,41.26,77988.29,10.0,0.28543,0.00013,21.14061]
[1776903217623,41.26,77983.4,10.0,0.28479,0.00013,21.11652]
[1776903218353,41.26,77977.47,10.0,0.28401,0.00013,21.08733]
[1776903218577,41.26,77977.47,10.0,0.28401,0.00013,21.08733]
[1776903220284,41.26,77970.65,10.0,0.28311,0.00013,21.05359]
[1776903221924,41.26,77968.59,10.0,0.28285,0.00013,21.04365]
[1776903222041,41.26,77968.44,10.0,0.28283,0.00013,21.04309]
[1776903222273,41.26,77968.44,10.0,0.28283,0.00013,21.04309]
[1776903223270,41.26,77970.67,10.0,0.28313,0.00013,21.05437]
[1776903224175,41.26,77973.77,10.0,0.28355,0.00013,21.06995]
[1776903225239,41.26,77970.78,10.0,0.28316,0.00013,21.05525]
[1776903225266,41.26,77970.78,10.0,0.28316,0.00013,21.05525]
[1776903226747,41.27,77962.06,10.0,0.28202,0.00013,21.01216]
[1776903228501,41.27,77963.41,10.0,0.2822,0.00013,21.01911]
[1776903229520,41.27,77961.13,10.0,0.28191,0.00013,21.00794]
[1776903230758,41.27,77956.12,10.0,0.28126,0.00013,20.98312]
[1776903232043,41.27,77955.79,10.0,0.28122,0.00013,20.98172]
[1776903232140,41.27,77955.79,10.0,0.28122,0.00013,20.98172]
[1776903232550,41.27,77963.91,10.0,0.2823,0.00013,21.02278]
[1776903236108,41.28,77956.19,10.0,0.28131,0.00013,20.9851]
[1776903241537,41.28,77957.04,10.0,0.28145,0.00013,20.99026]
[1776903241852,41.28,77957.04,10.0,0.28145,0.00013,20.99026]
[1776903241979,41.28,77956.2,10.0,0.28134,0.00013,20.98629]
[1776903242484,41.28,77956.2,10.0,0.28134,0.00013,20.98629]
[1776903242644,41.28,77956.2,10.0,0.28134,0.00013,20.98629]
[1776903242688,41.28,77956.2,10.0,0.28134,0.00013,20.98629]
[1776903242789,41.29,77946.9,10.0,0.28013,0.00013,20.93994]
[1776903243197,41.29,77946.9,10.0,0.28013,0.00013,20.93994]
[1776903244392,41.29,77948.41,10.0,0.28033,0.00013,20.9478]
[1776903244837,41.29,77948.41,10.0,0.28033,0.00013,20.9478]
[1776903245140,41.29,77952.24,10.0,0.28084,0.00013,20.96726]
[1776903245313,41.29,77952.24,10.0,0.28084,0.00013,20.96726]
[1776903245993,41.29,77954.54,10.0,0.28115,0.00013,20.97902]
[1776903246857,41.29,77954.54,10.0,0.28115,0.00013,20.97902]
[1776903246860,41.3,77964.11,10.0,0.28248,0.00013,21.0291]
[1776903247244,41.3,77964.11,10.0,0.28248,0.00013,21.0291]
[1776903247470,41.3,77964.11,10.0,0.28248,0.00013,21.0291]
[1776903253677,41.31,77962.54,10.0,0.2823,0.00013,21.02246]
[1776903254581,41.31,77964.65,10.0,0.28259,0.00013,21.03315]
[1776903254729,41.31,77964.65,10.0,0.28259,0.00013,21.03315]
[1776903255241,41.31,77972.54,10.0,0.28363,0.00013,21.07271]
[1776903256216,41.31,77972.54,10.0,0.28363,0.00013,21.07271]
[1776903256333,41.31,77972.54,10.0,0.28363,0.00013,21.07271]
[1776903256492,41.31,77972.54,10.0,0.28363,0.00013,21.07271]
[1776903256977,41.31,77971.75,10.0,0.28353,0.00013,21.06893]
[1776903257070,41.31,77971.75,10.0,0.28353,0.00013,21.06893]
[1776903258167,41.32,77975.73,10.0,0.2841,0.00013,21.09005]
[1776903258190,41.32,77975.73,10.0,0.2841,0.00013,21.09005]
[1776903258607,41.32,77975.73,10.0,0.2841,0.00013,21.09005]
[1776903259098,41.32,77981.71,10.0,0.28489,0.00013,21.11975]
[1776903262051,41.32,77983.53,10.0,0.28514,0.00013,21.12896]
[1776903262070,41.32,77983.53,10.0,0.28514,0.00013,21.12896]
[1776903262474,41.32,77983.53,10.0,0.28514,0.00013,21.12896]
[1776903262575,41.32,77974.17,10.0,0.2839,0.00013,21.08275]
[1776903263041,41.32,77974.17,10.0,0.2839,0.00013,21.08275]
[1776903263177,41.32,77974.17,10.0,0.2839,0.00013,21.08275]
[1776903264970,41.33,77972.72,10.0,0.28372,0.00013,21.07581]
[1776903266424,41.33,77973.7,10.0,0.28385,0.00013,21.0808]
[1776903266785,41.33,77973.7,10.0,0.28385,0.00013,21.0808]
[1776903268496,41.33,77972.41,10.0,0.28369,0.00013,21.07465]
[1776903269466,41.33,77970.81,10.0,0.28348,0.00013,21.06684]
[1776903270080,41.33,77971.41,10.0,0.28357,0.00013,21.06995]
[1776903270359,41.33,77971.41,10.0,0.28357,0.00013,21.06995]
[1776903275199,41.33,77973.9,10.0,0.28388,0.00013,21.07866]
[1776903275227,41.33,77973.9,10.0,0.28388,0.00013,21.07866]
[1776903276065,41.33,77973.83,10.0,0.28387,0.00013,21.07843]
[1776903277370,41.33,77966.68,10.0,0.28294,0.00013,21.04306]
[1776903277775,41.33,77966.68,10.0,0.28294,0.00013,21.04306]
[1776903278153,41.33,77961.93,10.0,0.28231,0.00013,21.01959]
[1776903279429,41.34,77958.72,10.0,0.2819,0.00013,21.00377]
[1776903281577,41.34,77948.42,10.0,0.28056,0.00013,20.95273]
[1776903283569,41.34,77939.6,10.0,0.27942,0.00013,20.90903]
[1776903283780,41.34,77939.6,10.0,0.27942,0.00013,20.90903]
[1776903283806,41.34,77939.6,10.0,0.27942,0.00013,20.90903]
[1776903283989,41.34,77936.27,10.0,0.27899,0.00013,20.89258]
[1776903285768,41.34,77937.02,10.0,0.2791,0.00013,20.89666]
[1776903286068,41.34,77938.46,10.0,0.27928,0.00013,20.90389]
[1776903288294,41.34,77944.43,10.0,0.28006,0.00013,20.93381]
[1776903288787,41.34,77944.43,10.0,0.28006,0.00013,20.93381]
[1776903294521,41.34,77944.51,10.0,0.28007,0.00013,20.93387]
[1776903298691,41.34,77937.28,10.0,0.27912,0.00013,20.89744]
[1776903298975,41.34,77934.18,10.0,0.27871,0.00013,20.88184]
[1776903299723,41.34,77934.18,10.0,0.27871,0.00013,20.88184]
[1776903299811,41.34,77924.58,10.0,0.27746,0.00013,20.83342]
[1776903302032,41.34,77917.76,10.0,0.27657,0.00013,20.79904]
[1776903302279,41.34,77917.76,10.0,0.27657,0.00013,20.79904]
[1776903302585,41.34,77898.42,10.0,0.27406,0.00013,20.70077]
[1776903304784,41.34,77901.15,10.0,0.27442,0.00013,20.71489]
[1776903304863,41.34,77902.46,10.0,0.2746,0.00013,20.72174]
[1776903306039,41.34,77899.37,10.0,0.2742,0.00013,20.70612]
[1776903308068,41.35,77892.9,10.0,0.27337,0.00013,20.67338]
[1776903308156,41.35,77892.9,10.0,0.27337,0.00013,20.67338]
[1776903309135,41.35,77889.52,10.0,0.27294,0.00013,20.65627]
[1776903309634,41.35,77879.4,10.0,0.27163,0.00013,20.60455]
[1776903310070,41.35,77879.4,10.0,0.27163,0.00013,20.60455]
[1776903311013,41.35,77877.03,10.0,0.27133,0.00013,20.59262]
[1776903311854,41.35,77877.03,10.0,0.27133,0.00013,20.59262]
[1776903312035,41.35,77875.18,10.0,0.2711,0.00013,20.58337]
[1776903312061,41.35,77875.18,10.0,0.2711,0.00013,20.58337]
[1776903312104,41.35,77875.18,10.0,0.2711,0.00013,20.58337]
[1776903312162,41.35,77875.18,10.0,0.2711,0.00013,20.58337]
[1776903312655,41.35,77871.98,10.0,0.2707,0.00013,20.56716]
[1776903314674,41.35,77868.35,10.0,0.27023,0.00013,20.54855]
[1776903316780,41.35,77870.3,10.0,0.27049,0.00013,20.55886]
[1776903318943,41.36,77870.72,10.0,0.27055,0.00013,20.56125]
[1776903318959,41.36,77870.72,10.0,0.27055,0.00013,20.56125]
[1776903318965,41.36,77870.23,10.0,0.27049,0.00013,20.55884]
[1776903319917,41.36,77870.23,10.0,0.27049,0.00013,20.55884]
[1776903319713,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320313,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320333,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320360,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320382,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320911,41.36,77869.78,10.0,0.27044,0.00013,20.55663]
[1776903320959,41.36,77854.89,10.0,0.26853,0.00013,20.47994]
[1776903321023,41.36,77854.89,10.0,0.26853,0.00013,20.47994]
[1776903321208,41.36,77854.89,10.0,0.26853,0.00013,20.47994]
[1776903321422,41.36,77854.89,10.0,0.26853,0.00013,20.47994]
[1776903321440,41.36,77854.89,10.0,0.26853,0.00013,20.47994]
[1776903321719,41.36,77849.03,10.0,0.26778,0.00013,20.44973]
[1776903322534,41.36,77849.03,10.0,0.26778,0.00013,20.44973]
[1776903322554,41.36,77849.03,10.0,0.26778,0.00013,20.44973]
[1776903323584,41.36,77850.2,10.0,0.26794,0.00013,20.45622]
[1776903324392,41.36,77852.64,10.0,0.26827,0.00013,20.46929]
[1776903324405,41.36,77852.64,10.0,0.26827,0.00013,20.46929]
[1776903324886,41.36,77852.64,10.0,0.26827,0.00013,20.46929]
[1776903324741,41.37,77851.09,10.0,0.26808,0.00013,20.46164]
[1776903326893,41.37,77846.92,10.0,0.26756,0.00013,20.44066]
[1776903327654,41.37,77843.8,10.0,0.26718,0.00013,20.42533]
[1776903331942,41.38,77843.53,10.0,0.26718,0.00013,20.42515]
[1776903332526,41.38,77840.64,10.0,0.26681,0.00013,20.40688]
[1776903332550,41.38,77840.64,10.0,0.26681,0.00013,20.40688]
[1776903332705,41.38,77840.64,10.0,0.26681,0.00013,20.40688]
[1776903332820,41.38,77840.64,10.0,0.26681,0.00013,20.40688]
[1776903332916,41.39,77822.85,10.0,0.26457,0.00013,20.31518]
[1776903333345,41.39,77822.85,10.0,0.26457,0.00013,20.31518]
[1776903336626,41.39,77819.44,10.0,0.26415,0.00013,20.2979]
[1776903337190,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337238,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337303,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337342,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337365,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337443,41.39,77817.03,10.0,0.26385,0.00013,20.28546]
[1776903337834,41.4,77826.73,10.0,0.26509,0.00013,20.33649]
[1776903342869,41.43,77831.0,10.0,0.26584,0.00013,20.36671]
[1776903343520,41.43,77831.0,10.0,0.26584,0.00013,20.36671]
[1776903344129,41.44,77825.31,10.0,0.26515,0.00013,20.33857]
[1776903346005,41.44,77818.91,10.0,0.26434,0.00013,20.30544]
[1776903346553,41.44,77818.91,10.0,0.26434,0.00013,20.30544]
[1776903347139,41.44,77815.27,10.0,0.26389,0.00013,20.28656]
[1776903347667,41.44,77815.27,10.0,0.26389,0.00013,20.28656]
[1776903348077,41.45,77812.31,10.0,0.26352,0.00013,20.27125]
[1776903348407,41.45,77812.31,10.0,0.26352,0.00013,20.27125]
[1776903350020,41.45,77813.32,10.0,0.26365,0.00013,20.27698]
[1776903350362,41.45,77813.32,10.0,0.26365,0.00013,20.27698]
[1776903351101,41.45,77810.93,10.0,0.26336,0.00013,20.26466]
[1776903351507,41.45,77810.93,10.0,0.26336,0.00013,20.26466]
[1776903352131,41.45,77808.58,10.0,0.26306,0.00013,20.25256]
[1776903352205,41.45,77808.58,10.0,0.26306,0.00013,20.25256]
[1776903354953,41.45,77796.6,10.0,0.26157,0.00013,20.1903]
[1776903357974,41.46,77806.6,10.0,0.26286,0.00013,20.24381]
[1776903358974,41.46,77806.6,10.0,0.26286,0.00013,20.24381]
[1776903358976,41.46,77806.6,10.0,0.26286,0.00013,20.24381]
[1776903360867,41.46,77802.69,10.0,0.26237,0.00013,20.22378]
[1776903361600,41.46,77797.49,10.0,0.26172,0.00013,20.19667]
[1776903361975,41.46,77797.49,10.0,0.26172,0.00013,20.19667]
[1776903362064,41.46,77797.49,10.0,0.26172,0.00013,20.19667]
[1776903362239,41.46,77797.49,10.0,0.26173,0.00013,20.19694]
[1776903362808,41.46,77797.49,10.0,0.26173,0.00013,20.19694]
[1776903363020,41.46,77786.75,10.0,0.26038,0.00013,20.14057]
[1776903366989,41.49,77777.22,10.0,0.25931,0.00013,20.09529]
[1776903368642,41.51,77780.6,10.0,0.25984,0.00013,20.11727]
[1776903369021,41.51,77780.6,10.0,0.25984,0.00013,20.11727]
[1776903369057,41.53,77778.31,10.0,0.25964,0.00013,20.10899]
[1776903369738,41.53,77778.31,10.0,0.25964,0.00013,20.10899]
[1776903370043,41.53,77778.31,10.0,0.25964,0.00013,20.10899]
[1776903370322,41.53,77767.67,10.0,0.25831,0.00013,20.05295]
[1776903371366,41.53,77767.67,10.0,0.25831,0.00013,20.05295]
[1776903371553,41.53,77767.67,10.0,0.25831,0.00013,20.05295]
[1776903371564,41.53,77764.59,10.0,0.25795,0.00013,20.03737]
[1776903373003,41.53,77764.59,10.0,0.25795,0.00013,20.03737]
[1776903373437,41.55,77770.29,10.0,0.25878,0.00013,20.07222]
[1776903374431,41.57,77769.33,10.0,0.25876,0.00013,20.07133]
[1776903376213,41.57,77769.25,10.0,0.25876,0.00013,20.07125]
[1776903376368,41.57,77769.25,10.0,0.25876,0.00013,20.07125]
[1776903376743,41.57,77769.25,10.0,0.25876,0.00013,20.07125]
[1776903376786,41.57,77769.25,10.0,0.25876,0.00013,20.07125]
[1776903376954,41.6,77769.23,10.0,0.25888,0.00013,20.07589]
[1776903377244,41.6,77769.23,10.0,0.25888,0.00013,20.07589]
[1776903378071,41.6,77765.32,10.0,0.25839,0.00013,20.05552]
[1776903378197,41.6,77765.32,10.0,0.25839,0.00013,20.05552]
[1776903378955,41.6,77756.33,10.0,0.25728,0.00013,20.00819]
[1776903379887,41.6,77756.33,10.0,0.25728,0.00013,20.00819]
[1776903379902,41.6,77756.33,10.0,0.25728,0.00013,20.00819]
[1776903379966,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903380245,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903380266,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903380509,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903380925,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903380961,41.6,77754.42,10.0,0.25705,0.00012,19.99852]
[1776903381013,41.6,77745.4,10.0,0.25593,0.00012,19.95092]
[1776903382042,41.61,77737.51,10.0,0.25496,0.00012,19.90929]
[1776903383613,41.61,77735.86,10.0,0.25477,0.00012,19.90098]
[1776903383614,41.61,77735.86,10.0,0.25477,0.00012,19.90098]
[1776903383722,41.61,77730.4,10.0,0.2541,0.00012,19.8723]
[1776903384230,41.61,77730.4,10.0,0.2541,0.00012,19.8723]
[1776903384496,41.61,77730.4,10.0,0.2541,0.00012,19.8723]
[1776903385003,41.61,77719.46,10.0,0.25276,0.00012,19.81413]
[1776903385271,41.61,77719.46,10.0,0.25276,0.00012,19.81413]
[1776903386035,41.64,77728.75,10.0,0.25406,0.00012,19.86995]
[1776903387465,41.66,77728.11,10.0,0.25411,0.00012,19.87192]
[1776903387483,41.66,77728.11,10.0,0.25411,0.00012,19.87192]
[1776903387574,41.66,77728.11,10.0,0.25411,0.00012,19.87192]
[1776903387786,41.66,77728.11,10.0,0.25411,0.00012,19.87192]
[1776903387796,41.66,77728.11,10.0,0.25411,0.00012,19.87192]
[1776903387805,41.69,77727.99,10.0,0.25422,0.00012,19.87659]
[1776903388956,41.69,77727.99,10.0,0.25422,0.00012,19.87659]
[1776903388981,41.69,77719.86,10.0,0.25323,0.00012,19.83355]
[1776903389110,41.69,77719.86,10.0,0.25323,0.00012,19.83355]
[1776903389623,41.69,77719.86,10.0,0.25323,0.00012,19.83355]
[1776903389630,41.69,77719.86,10.0,0.25323,0.00012,19.83355]
[1776903389921,41.69,77711.39,10.0,0.25219,0.00012,19.78864]
[1776903390170,41.69,77711.39,10.0,0.25219,0.00012,19.78864]
[1776903390554,41.69,77711.39,10.0,0.25219,0.00012,19.78864]
[1776903391052,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903391326,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903391342,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903391509,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903391587,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903391992,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903392105,41.7,77702.19,10.0,0.25103,0.00012,19.7354]
[1776903392282,41.7,77702.38,10.0,0.25107,0.00012,19.73701]
[1776903392474,41.7,77702.38,10.0,0.25107,0.00012,19.73701]
[1776903392656,41.7,77702.38,10.0,0.25107,0.00012,19.73701]
[1776903392855,41.7,77702.38,10.0,0.25107,0.00012,19.73701]
[1776903393021,41.7,77702.38,10.0,0.25107,0.00012,19.73701]
[1776903392911,41.7,77692.94,10.0,0.24992,0.00012,19.68675]
[1776903393990,41.7,77692.94,10.0,0.24992,0.00012,19.68675]
[1776903393309,41.7,77671.54,10.0,0.2473,0.00012,19.57097]
[1776903394272,41.7,77671.54,10.0,0.2473,0.00012,19.57097]
[1776903394667,41.7,77671.54,10.0,0.2473,0.00012,19.57097]
[1776903395069,41.7,77671.54,10.0,0.2473,0.00012,19.57097]
[1776903396482,41.71,77661.98,10.0,0.24618,0.00012,19.52104]
[1776903397324,41.74,77660.55,10.0,0.24618,0.00012,19.52085]
[1776903397352,41.74,77660.55,10.0,0.24618,0.00012,19.52085]
[1776903397385,41.74,77660.55,10.0,0.24618,0.00012,19.52085]
[1776903397907,41.78,77656.99,10.0,0.24593,0.00012,19.50904]
[1776903398161,41.78,77656.99,10.0,0.24593,0.00012,19.50904]
[1776903401015,41.8,77658.03,10.0,0.2462,0.00012,19.52098]
[1776903401026,41.8,77658.03,10.0,0.2462,0.00012,19.52098]
[1776903402794,41.84,77637.9,10.0,0.24397,0.00012,19.42065]
[1776903405821,41.87,77639.49,10.0,0.24434,0.00012,19.43687]
[1776903406071,41.89,77639.69,10.0,0.24445,0.00012,19.4416]
[1776903408032,41.9,77635.16,10.0,0.24397,0.00012,19.41991]
[1776903408064,41.92,77634.04,10.0,0.24391,0.00012,19.41697]
[1776903408601,41.93,77624.65,10.0,0.24283,0.00012,19.36804]
[1776903409522,41.93,77624.65,10.0,0.24283,0.00012,19.36804]
[1776903409557,41.93,77624.65,10.0,0.24283,0.00012,19.36804]
[1776903410124,41.93,77624.73,10.0,0.24284,0.00012,19.36875]
[1776903410174,41.93,77624.73,10.0,0.24284,0.00012,19.36875]
[1776903410346,41.93,77624.73,10.0,0.24284,0.00012,19.36875]
[1776903410483,41.93,77624.73,10.0,0.24284,0.00012,19.36875]
[1776903410548,41.94,77640.31,10.0,0.24481,0.00012,19.4571]
[1776903412110,41.94,77640.31,10.0,0.24481,0.00012,19.4571]
[1776903412690,41.96,77646.36,10.0,0.24561,0.00012,19.49306]
[1776903412736,41.96,77646.36,10.0,0.24561,0.00012,19.49306]
[1776903413010,41.96,77638.96,10.0,0.24473,0.00012,19.45322]
[1776903413158,41.96,77638.96,10.0,0.24473,0.00012,19.45322]
[1776903413820,41.96,77638.96,10.0,0.24473,0.00012,19.45322]
[1776903414015,41.96,77638.96,10.0,0.24473,0.00012,19.45322]
[1776903414097,41.96,77638.96,10.0,0.24473,0.00012,19.45322]
[1776903414044,41.96,77624.48,10.0,0.24298,0.00012,19.37473]
[1776903415054,41.97,77628.65,10.0,0.24356,0.00012,19.4005]
[1776903415952,41.97,77628.65,10.0,0.24356,0.00012,19.4005]
[1776903418158,42.02,77636.79,10.0,0.24478,0.00012,19.45506]
[1776903418483,42.02,77636.79,10.0,0.24478,0.00012,19.45506]
[1776903419983,42.02,77643.49,10.0,0.2456,0.00012,19.49162]
[1776903420055,42.02,77647.44,10.0,0.24609,0.00012,19.51347]
[1776903420859,42.02,77647.44,10.0,0.24609,0.00012,19.51347]
[1776903421111,42.02,77647.44,10.0,0.24609,0.00012,19.51347]
[1776903421045,42.02,77651.17,10.0,0.24654,0.00012,19.53361]
[1776903421895,42.02,77651.17,10.0,0.24654,0.00012,19.53361]
[1776903421967,42.02,77638.88,10.0,0.24507,0.00012,19.46785]
[1776903422368,42.02,77638.88,10.0,0.24507,0.00012,19.46785]
[1776903422401,42.02,77638.88,10.0,0.24507,0.00012,19.46785]
[1776903423227,42.02,77638.41,10.0,0.24502,0.00012,19.46571]
[1776903424015,42.02,77638.41,10.0,0.24502,0.00012,19.46571]
[1776903424070,42.02,77638.41,10.0,0.24502,0.00012,19.46571]
[1776903424073,42.02,77637.29,10.0,0.24489,0.00012,19.45965]
[1776903424578,42.02,77637.29,10.0,0.24489,0.00012,19.45965]
[1776903424700,42.02,77637.29,10.0,0.24489,0.00012,19.45965]
[1776903424728,42.02,77637.29,10.0,0.24489,0.00012,19.45965]
[1776903425062,42.03,77646.88,10.0,0.24607,0.00012,19.51271]
[1776903425921,42.03,77664.04,10.0,0.24817,0.00012,19.60593]
[1776903426331,42.03,77664.04,10.0,0.24817,0.00012,19.60593]
[1776903426451,42.03,77664.04,10.0,0.24817,0.00012,19.60593]
[1776903426530,42.03,77664.04,10.0,0.24817,0.00012,19.60593]
[1776903426849,42.03,77664.04,10.0,0.24817,0.00012,19.60593]
[1776903426916,42.06,77681.16,10.0,0.25041,0.00012,19.70401]
[1776903427473,42.06,77681.16,10.0,0.25041,0.00012,19.70401]
[1776903427621,42.06,77681.16,10.0,0.25041,0.00012,19.70401]
[1776903427650,42.06,77681.16,10.0,0.25041,0.00012,19.70401]
[1776903427950,42.06,77681.16,10.0,0.25041,0.00012,19.70401]
[1776903428062,42.06,77697.86,10.0,0.25246,0.00012,19.79356]
[1776903428461,42.06,77697.86,10.0,0.25246,0.00012,19.79356]
[1776903428490,42.06,77697.86,10.0,0.25246,0.00012,19.79356]
[1776903428792,42.06,77697.86,10.0,0.25246,0.00012,19.79356]
[1776903429118,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903429410,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903429625,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903429634,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903429692,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903429854,42.06,77717.0,10.0,0.25483,0.00012,19.89556]
[1776903430096,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903430258,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903430394,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903430454,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903430949,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903431129,42.07,77747.21,10.0,0.25857,0.00012,20.05497]
[1776903431149,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903431200,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903431581,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903431661,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903431667,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903431826,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903432030,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903432034,42.07,77772.16,10.0,0.26169,0.00012,20.18567]
[1776903432064,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903432223,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903432254,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903432372,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903433059,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903433198,42.07,77790.07,10.0,0.26393,0.00013,20.27862]
[1776903433153,42.07,77807.45,10.0,0.26612,0.00013,20.36857]
[1776903433249,42.07,77807.45,10.0,0.26612,0.00013,20.36857]
[1776903433364,42.07,77807.45,10.0,0.26612,0.00013,20.36857]
[1776903434114,42.07,77807.45,10.0,0.26612,0.00013,20.36857]
[1776903434134,42.07,77807.45,10.0,0.26612,0.00013,20.36857]
[1776903434163,42.07,77791.81,10.0,0.26417,0.00013,20.28839]
[1776903434864,42.07,77791.81,10.0,0.26417,0.00013,20.28839]
[1776903436243,42.08,77780.4,10.0,0.26275,0.00012,20.22972]
[1776903436317,42.08,77780.4,10.0,0.26275,0.00012,20.22972]
[1776903436463,42.08,77780.4,10.0,0.26275,0.00012,20.22972]
[1776903436542,42.08,77780.4,10.0,0.26275,0.00012,20.22972]
[1776903436581,42.08,77780.4,10.0,0.26275,0.00012,20.22972]
[1776903437073,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903437673,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903437757,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903437975,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903438012,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903438124,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903438178,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903438467,42.08,77765.55,10.0,0.2609,0.00012,20.1527]
[1776903438689,42.08,77760.42,10.0,0.26026,0.00012,20.1261]
[1776903438807,42.08,77760.42,10.0,0.26026,0.00012,20.1261]
[1776903439081,42.08,77760.42,10.0,0.26026,0.00012,20.1261]
[1776903439198,42.08,77760.42,10.0,0.26026,0.00012,20.1261]
[1776903439264,42.08,77760.42,10.0,0.26026,0.00012,20.1261]
[1776903439142,42.08,77813.43,10.0,0.2669,0.00013,20.40013]
[1776903439411,42.08,77813.43,10.0,0.2669,0.00013,20.40013]
[1776903439432,42.08,77813.43,10.0,0.2669,0.00013,20.40013]
[1776903440237,42.08,77846.2,10.0,0.27105,0.00013,20.56762]
[1776903440655,42.08,77846.2,10.0,0.27105,0.00013,20.56762]
[1776903441048,42.08,77846.2,10.0,0.27105,0.00013,20.56762]
[1776903441069,42.08,77863.41,10.0,0.27325,0.00013,20.65492]
[1776903441221,42.08,77863.41,10.0,0.27325,0.00013,20.65492]
[1776903442173,42.08,77851.89,10.0,0.27179,0.00013,20.59687]
[1776903442403,42.08,77851.89,10.0,0.27179,0.00013,20.59687]
[1776903442838,42.08,77851.89,10.0,0.27179,0.00013,20.59687]
[1776903443915,42.08,77850.42,10.0,0.2716,0.00013,20.58954]
[1776903444685,42.08,77846.87,10.0,0.27115,0.00013,20.57169]
[1776903444921,42.08,77846.87,10.0,0.27115,0.00013,20.57169]
[1776903445023,42.08,77839.13,10.0,0.27018,0.00013,20.53259]
[1776903445330,42.08,77839.13,10.0,0.27018,0.00013,20.53259]
[1776903445525,42.08,77839.13,10.0,0.27018,0.00013,20.53259]
[1776903445668,42.08,77839.13,10.0,0.27018,0.00013,20.53259]
[1776903445842,42.09,77817.54,10.0,0.26749,0.00013,20.42427]
[1776903446666,42.09,77817.54,10.0,0.26749,0.00013,20.42427]
[1776903446819,42.09,77817.54,10.0,0.26749,0.00013,20.42427]
[1776903446873,42.09,77813.29,10.0,0.26696,0.00013,20.40243]
[1776903447593,42.09,77813.29,10.0,0.26696,0.00013,20.40243]
[1776903447746,42.09,77803.26,10.0,0.2657,0.00013,20.35128]
[1776903449138,42.09,77803.26,10.0,0.2657,0.00013,20.35128]
[1776903450004,42.09,77807.66,10.0,0.26626,0.00013,20.37385]
[1776903450106,42.09,77795.45,10.0,0.26472,0.00013,20.31102]
[1776903451243,42.09,77796.65,10.0,0.26487,0.00013,20.31722]
[1776903451625,42.09,77796.65,10.0,0.26487,0.00013,20.31722]
[1776903452093,42.09,77796.65,10.0,0.26487,0.00013,20.31722]
[1776903452180,42.09,77796.65,10.0,0.26487,0.00013,20.31722]
[1776903452194,42.09,77806.97,10.0,0.26614,0.00013,20.36598]
[1776903453069,42.09,77806.97,10.0,0.26614,0.00013,20.36598]
[1776903453157,42.09,77836.7,10.0,0.26989,0.00013,20.5181]
[1776903453266,42.09,77836.7,10.0,0.26989,0.00013,20.5181]
[1776903453918,42.09,77836.7,10.0,0.26989,0.00013,20.5181]
[1776903454006,42.09,77836.7,10.0,0.26989,0.00013,20.5181]
[1776903454019,42.09,77836.7,10.0,0.26989,0.00013,20.5181]
[1776903454179,42.1,77839.99,10.0,0.27031,0.00013,20.53497]
[1776903454580,42.1,77839.99,10.0,0.27031,0.00013,20.53497]
[1776903454630,42.1,77839.99,10.0,0.27031,0.00013,20.53497]
[1776903455072,42.1,77862.2,10.0,0.27314,0.00013,20.64733]
[1776903455458,42.1,77862.2,10.0,0.27314,0.00013,20.64733]
[1776903456073,42.1,77873.73,10.0,0.27461,0.00013,20.70525]
[1776903456300,42.1,77873.73,10.0,0.27461,0.00013,20.70525]
[1776903456655,42.1,77873.73,10.0,0.27461,0.00013,20.70525]
[1776903456890,42.1,77873.73,10.0,0.27461,0.00013,20.70525]
[1776903456978,42.1,77885.48,10.0,0.27611,0.00013,20.76411]
[1776903457425,42.1,77885.48,10.0,0.27611,0.00013,20.76411]
[1776903457876,42.1,77888.41,10.0,0.27649,0.00013,20.77869]
[1776903459243,42.1,77891.56,10.0,0.27689,0.00013,20.79433]
[1776903459984,42.1,77891.56,10.0,0.27689,0.00013,20.79433]
[1776903460077,42.1,77891.56,10.0,0.27689,0.00013,20.79433]
[1776903460153,42.1,77894.18,10.0,0.27722,0.00013,20.80731]
[1776903460209,42.1,77894.18,10.0,0.27722,0.00013,20.80731]
[1776903460847,42.1,77882.47,10.0,0.27572,0.00013,20.74885]
[1776903463356,42.1,77886.7,10.0,0.27626,0.00013,20.76985]
[1776903464129,42.1,77893.18,10.0,0.27709,0.00013,20.8021]
[1776903465054,42.1,77893.18,10.0,0.27709,0.00013,20.8021]
[1776903467556,42.09,77890.91,10.0,0.27679,0.00013,20.79069]
[1776903467620,42.09,77890.91,10.0,0.27679,0.00013,20.79069]
[1776903467671,42.09,77890.91,10.0,0.27679,0.00013,20.79069]
[1776903467726,42.09,77890.91,10.0,0.27679,0.00013,20.79069]
[1776903467740,42.09,77890.91,10.0,0.27679,0.00013,20.79069]
[1776903468192,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903468304,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903468310,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903468384,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903468466,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903469086,42.09,77909.13,10.0,0.27913,0.00013,20.88103]
[1776903469168,42.1,77926.8,10.0,0.28141,0.00013,20.96821]
[1776903469661,42.1,77926.8,10.0,0.28141,0.00013,20.96821]
[1776903470688,42.1,77931.94,10.0,0.28207,0.00013,20.99348]
[1776903470695,42.1,77931.94,10.0,0.28207,0.00013,20.99348]
[1776903470816,42.1,77931.94,10.0,0.28207,0.00013,20.99348]
[1776903471086,42.1,77931.94,10.0,0.28207,0.00013,20.99348]
[1776903471198,42.1,77931.94,10.0,0.28207,0.00013,20.99348]
[1776903471149,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903471602,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903471632,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903471667,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903472025,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903472038,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903472050,42.1,77921.92,10.0,0.28078,0.00013,20.94435]
[1776903472911,42.1,77915.77,10.0,0.27999,0.00013,20.91393]
[1776903473089,42.1,77915.77,10.0,0.27999,0.00013,20.91393]
[1776903473164,42.1,77925.7,10.0,0.28127,0.00013,20.9629]
[1776903473615,42.1,77925.7,10.0,0.28127,0.00013,20.9629]
[1776903474077,42.1,77925.7,10.0,0.28127,0.00013,20.9629]
[1776903474087,42.1,77925.7,10.0,0.28127,0.00013,20.9629]
[1776903474135,42.1,77925.7,10.0,0.28127,0.00013,20.9629]
[1776903475267,42.1,77925.47,10.0,0.28124,0.00013,20.96191]
[1776903475277,42.1,77925.47,10.0,0.28124,0.00013,20.96191]
[1776903475579,42.1,77925.47,10.0,0.28124,0.00013,20.96191]
[1776903475956,42.1,77925.47,10.0,0.28124,0.00013,20.96191]
[1776903475961,42.1,77909.07,10.0,0.27914,0.00013,20.8812]
[1776903476963,42.1,77901.2,10.0,0.27812,0.00013,20.84214]
[1776903477580,42.1,77901.2,10.0,0.27812,0.00013,20.84214]
[1776903482408,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903482475,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903482514,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903482757,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903483137,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903483185,42.09,77895.75,10.0,0.27741,0.00013,20.81477]
[1776903483168,42.1,77906.59,10.0,0.27881,0.00013,20.86874]
[1776903484013,42.1,77916.04,10.0,0.28003,0.00013,20.91558]
[1776903485508,42.1,77921.24,10.0,0.2807,0.00013,20.94131]
[1776903485728,42.1,77921.24,10.0,0.2807,0.00013,20.94131]
[1776903485793,42.1,77921.24,10.0,0.2807,0.00013,20.94131]
[1776903485956,42.1,77921.24,10.0,0.2807,0.00013,20.94131]
[1776903486012,42.1,77921.24,10.0,0.2807,0.00013,20.94131]
[1776903486026,42.1,77937.99,10.0,0.28287,0.00013,21.02351]
[1776903486542,42.1,77937.99,10.0,0.28287,0.00013,21.02351]
[1776903487033,42.1,77952.01,10.0,0.28468,0.00013,21.09182]
[1776903487327,42.1,77952.01,10.0,0.28468,0.00013,21.09182]
[1776903487611,42.1,77952.01,10.0,0.28468,0.00013,21.09182]
[1776903491064,42.1,77945.2,10.0,0.2838,0.00013,21.05862]
[1776903492323,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492429,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492477,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492486,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492583,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492600,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492686,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492744,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903492762,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903493144,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903493217,42.1,77949.29,10.0,0.28433,0.00013,21.0785]
[1776903493153,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493346,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493531,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493604,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493629,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493819,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903493911,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903494159,42.1,77916.74,10.0,0.28013,0.00013,20.91947]
[1776903494219,42.1,77897.0,10.0,0.27759,0.00013,20.82162]
[1776903496097,42.1,77886.14,10.0,0.27619,0.00013,20.76735]
[1776903496780,42.1,77886.14,10.0,0.27619,0.00013,20.76735]
[1776903496785,42.1,77886.14,10.0,0.27619,0.00013,20.76735]
[1776903497006,42.1,77886.14,10.0,0.27619,0.00013,20.76735]
[1776903497442,42.1,77879.25,10.0,0.27531,0.00013,20.73289]
[1776903497457,42.1,77879.25,10.0,0.27531,0.00013,20.73289]
[1776903497646,42.1,77879.25,10.0,0.27531,0.00013,20.73289]
[1776903497864,42.1,77879.25,10.0,0.27531,0.00013,20.73289]
[1776903498111,42.1,77862.24,10.0,0.27314,0.00013,20.64754]
[1776903498825,42.1,77862.24,10.0,0.27314,0.00013,20.64754]
[1776903499066,42.1,77862.24,10.0,0.27314,0.00013,20.64754]
[1776903499188,42.1,77862.24,10.0,0.27314,0.00013,20.64754]
[1776903499468,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903499560,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903499839,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903499856,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903499875,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903499953,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903500023,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903500089,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903500212,42.1,77861.08,10.0,0.273,0.00013,20.64176]
[1776903500131,42.1,77901.17,10.0,0.27812,0.00013,20.8421]
[1776903500685,42.1,77901.17,10.0,0.27812,0.00013,20.8421]
[1776903501139,42.1,77914.96,10.0,0.2799,0.00013,20.91049]
[1776903501365,42.1,77914.96,10.0,0.2799,0.00013,20.91049]
[1776903501393,42.1,77914.96,10.0,0.2799,0.00013,20.91049]
[1776903501481,42.1,77914.96,10.0,0.2799,0.00013,20.91049]
[1776903501671,42.1,77914.96,10.0,0.2799,0.00013,20.91049]
[1776903502146,42.1,77935.17,10.0,0.28252,0.00013,21.01013]
[1776903502490,42.1,77935.17,10.0,0.28252,0.00013,21.01013]
[1776903502658,42.1,77935.17,10.0,0.28252,0.00013,21.01013]
[1776903503166,42.1,77935.17,10.0,0.28252,0.00013,21.01013]
[1776903503252,42.1,77949.78,10.0,0.28442,0.00013,21.08172]
[1776903503468,42.1,77949.78,10.0,0.28442,0.00013,21.08172]
[1776903503485,42.1,77949.78,10.0,0.28442,0.00013,21.08172]
[1776903503533,42.1,77949.78,10.0,0.28442,0.00013,21.08172]
[1776903505262,42.1,77955.01,10.0,0.2851,0.00013,21.1074]
[1776903505368,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903505575,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903505664,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903505707,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903505830,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903505875,42.11,77959.33,10.0,0.28567,0.00013,21.12859]
[1776903506176,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903506310,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903506542,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903506876,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903506947,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903507178,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903507208,42.11,77996.76,10.0,0.29056,0.00013,21.30855]
[1776903507278,42.11,78017.67,10.0,0.2933,0.00013,21.40774]
[1776903508200,42.11,78041.84,10.0,0.29648,0.00013,21.52112]
[1776903508495,42.11,78041.84,10.0,0.29648,0.00013,21.52112]
[1776903508865,42.11,78041.84,10.0,0.29648,0.00013,21.52112]
[1776903509279,42.11,78041.84,10.0,0.29648,0.00013,21.52112]
[1776903509372,42.11,78036.24,10.0,0.29574,0.00013,21.49482]
[1776903509471,42.11,78036.24,10.0,0.29574,0.00013,21.49482]
[1776903509568,42.11,78036.24,10.0,0.29574,0.00013,21.49482]
[1776903509627,42.11,78036.24,10.0,0.29574,0.00013,21.49482]
[1776903510048,42.11,78036.24,10.0,0.29574,0.00013,21.49482]
[1776903510232,42.11,78028.09,10.0,0.29466,0.00013,21.45651]
[1776903510383,42.11,78028.09,10.0,0.29466,0.00013,21.45651]
[1776903510444,42.11,78028.09,10.0,0.29466,0.00013,21.45651]
[1776903510566,42.11,78028.09,10.0,0.29466,0.00013,21.45651]
[1776903511117,42.11,78028.09,10.0,0.29466,0.00013,21.45651]
[1776903511575,42.11,78031.46,10.0,0.29507,0.00013,21.46805]
[1776903511910,42.11,78031.46,10.0,0.29507,0.00013,21.46805]
[1776903512183,42.11,78031.46,10.0,0.29507,0.00013,21.46805]
[1776903512221,42.11,78031.46,10.0,0.29507,0.00013,21.46805]
[1776903512467,42.1,78030.09,10.0,0.29489,0.00013,21.46154]
[1776903512920,42.1,78030.09,10.0,0.29489,0.00013,21.46154]
[1776903513046,42.1,78030.09,10.0,0.29489,0.00013,21.46154]
[1776903513146,42.1,78030.09,10.0,0.29489,0.00013,21.46154]
[1776903513212,42.1,78030.09,10.0,0.29489,0.00013,21.46154]
[1776903513370,42.1,78030.39,10.0,0.29493,0.00013,21.46287]
[1776903513698,42.1,78030.39,10.0,0.29493,0.00013,21.46287]
[1776903513800,42.1,78030.39,10.0,0.29493,0.00013,21.46287]
[1776903513807,42.1,78030.39,10.0,0.29493,0.00013,21.46287]
[1776903514653,42.1,78029.7,10.0,0.29483,0.00013,21.45955]
[1776903514664,42.1,78029.7,10.0,0.29483,0.00013,21.45955]
[1776903515268,42.1,78017.04,10.0,0.29317,0.00013,21.39988]
[1776903515603,42.1,78017.04,10.0,0.29317,0.00013,21.39988]
[1776903516241,42.1,78017.04,10.0,0.29317,0.00013,21.39988]
[1776903517310,42.1,78021.54,10.0,0.29376,0.00013,21.42106]
[1776903519614,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903519813,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903519865,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903519904,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903519950,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903519951,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903520108,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903520110,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903520119,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903520447,42.1,78028.57,10.0,0.29468,0.00013,21.45403]
[1776903520266,42.1,78028.57,10.0,0.29468,0.00013,21.45396]
[1776903520656,42.1,78028.57,10.0,0.29468,0.00013,21.45396]
[1776903520878,42.1,78028.57,10.0,0.29468,0.00013,21.45396]
[1776903521079,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903521511,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903521783,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903521831,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903521877,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903521991,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903522134,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903522162,42.1,78041.34,10.0,0.29636,0.00013,21.51375]
[1776903522284,42.1,78063.18,10.0,0.29925,0.00013,21.61523]
[1776903522966,42.1,78063.18,10.0,0.29925,0.00013,21.61523]
[1776903522995,42.1,78052.89,10.0,0.29788,0.00013,21.5674]
[1776903524489,42.1,78047.33,10.0,0.29715,0.00013,21.54155]
[1776903524606,42.1,78047.33,10.0,0.29715,0.00013,21.54155]
[1776903524747,42.1,78047.33,10.0,0.29715,0.00013,21.54155]
[1776903525254,42.1,78047.33,10.0,0.29715,0.00013,21.54155]
[1776903525268,42.1,78047.33,10.0,0.29715,0.00013,21.54155]
[1776903525013,42.1,78050.54,10.0,0.29756,0.00013,21.55625]
[1776903525826,42.1,78055.03,10.0,0.29815,0.00013,21.57692]
[1776903527148,42.1,78055.03,10.0,0.29815,0.00013,21.57692]
[1776903527323,42.1,78057.87,10.0,0.29852,0.00013,21.5899]
[1776903527961,42.1,78057.87,10.0,0.29852,0.00013,21.5899]
[1776903527964,42.1,78057.87,10.0,0.29852,0.00013,21.5899]
[1776903528089,42.1,78057.87,10.0,0.29852,0.00013,21.5899]
[1776903528094,42.1,78057.87,10.0,0.29852,0.00013,21.5899]
[1776903528147,42.1,78053.83,10.0,0.29799,0.00013,21.5711]
[1776903529280,42.1,78053.83,10.0,0.29799,0.00013,21.5711]
[1776903528375,42.1,78041.55,10.0,0.29636,0.00013,21.51393]
[1776903529434,42.1,78041.55,10.0,0.29636,0.00013,21.51393]
[1776903530271,42.1,78041.55,10.0,0.29636,0.00013,21.51393]
[1776903530312,42.1,78041.55,10.0,0.29636,0.00013,21.51393]
[1776903530363,42.1,78035.75,10.0,0.29559,0.00013,21.48669]
[1776903530575,42.1,78055.92,10.0,0.29826,0.00013,21.58058]
[1776903532445,42.1,78059.73,10.0,0.29876,0.00013,21.59817]
[1776903533192,42.1,78059.73,10.0,0.29876,0.00013,21.59817]
[1776903533265,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903533377,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903533578,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903533637,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903533682,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903533945,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903534001,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903534136,42.09,78059.09,10.0,0.29867,0.00013,21.59497]
[1776903534237,42.09,78044.21,10.0,0.2967,0.00013,21.52568]
[1776903534464,42.09,78044.21,10.0,0.2967,0.00013,21.52568]
[1776903535005,42.09,78044.21,10.0,0.2967,0.00013,21.52568]
[1776903535244,42.09,78044.21,10.0,0.2967,0.00013,21.52568]
[1776903535284,42.09,78044.21,10.0,0.2967,0.00013,21.52568]
[1776903535264,42.09,78018.65,10.0,0.29333,0.00013,21.40574]
[1776903535919,42.09,78018.65,10.0,0.29333,0.00013,21.40574]
[1776903535946,42.09,78018.65,10.0,0.29333,0.00013,21.40574]
[1776903535971,42.09,78018.65,10.0,0.29333,0.00013,21.40574]
[1776903536033,42.09,78042.6,10.0,0.29648,0.00013,21.51815]
[1776903536884,42.09,78042.6,10.0,0.29648,0.00013,21.51815]
[1776903536921,42.09,78042.6,10.0,0.29648,0.00013,21.51815]
[1776903537069,42.09,78042.6,10.0,0.29648,0.00013,21.51815]
[1776903537150,42.09,78056.58,10.0,0.29833,0.00013,21.58315]
[1776903537938,42.09,78056.58,10.0,0.29833,0.00013,21.58315]
[1776903538229,42.09,78056.58,10.0,0.29833,0.00013,21.58315]
[1776903538626,42.09,78059.48,10.0,0.29871,0.00013,21.59639]
[1776903539059,42.09,78046.39,10.0,0.29697,0.00013,21.53545]
[1776903539497,42.09,78046.39,10.0,0.29697,0.00013,21.53545]
[1776903539762,42.09,78046.39,10.0,0.29697,0.00013,21.53545]
[1776903539797,42.09,78047.82,10.0,0.29716,0.00013,21.54211]
[1776903540684,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542169,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542177,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542258,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542282,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542357,42.09,78057.84,10.0,0.29848,0.00013,21.58851]
[1776903542435,42.09,78059.49,10.0,0.29869,0.00013,21.59586]
[1776903542544,42.09,78059.49,10.0,0.29869,0.00013,21.59586]
[1776903542815,42.09,78059.49,10.0,0.29869,0.00013,21.59586]
[1776903542864,42.09,78059.49,10.0,0.29869,0.00013,21.59586]
[1776903543281,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903543490,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903543630,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903543666,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903543806,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903543843,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903544111,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903544267,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903544327,42.09,78074.37,10.0,0.30067,0.00013,21.66456]
[1776903544260,42.09,78077.33,10.0,0.30106,0.00013,21.67817]
[1776903544503,42.09,78077.33,10.0,0.30106,0.00013,21.67817]
[1776903544838,42.09,78077.33,10.0,0.30106,0.00013,21.67817]
[1776903544966,42.09,78077.33,10.0,0.30106,0.00013,21.67817]
[1776903545031,42.09,78110.96,10.0,0.30555,0.00013,21.83144]
[1776903545396,42.09,78110.96,10.0,0.30555,0.00013,21.83144]
[1776903545514,42.09,78110.96,10.0,0.30555,0.00013,21.83144]
[1776903545837,42.09,78110.96,10.0,0.30555,0.00013,21.83144]
[1776903546115,42.09,78110.96,10.0,0.30555,0.00013,21.83144]
[1776903546218,42.09,78127.19,10.0,0.30772,0.00013,21.90448]
[1776903546808,42.09,78127.19,10.0,0.30772,0.00013,21.90448]
[1776903547094,42.09,78127.19,10.0,0.30772,0.00013,21.90448]
[1776903547156,42.09,78127.19,10.0,0.30772,0.00013,21.90448]
[1776903547892,42.09,78126.63,10.0,0.30765,0.00013,21.90204]
[1776903548003,42.09,78126.63,10.0,0.30765,0.00013,21.90204]
[1776903548195,42.09,78126.63,10.0,0.30765,0.00013,21.90204]
[1776903548443,42.09,78133.25,10.0,0.30854,0.00013,21.93167]
[1776903548567,42.09,78133.25,10.0,0.30854,0.00013,21.93167]
[1776903549103,42.09,78133.25,10.0,0.30854,0.00013,21.93167]
[1776903549146,42.09,78149.28,10.0,0.3107,0.00013,22.00289]
[1776903549562,42.09,78149.28,10.0,0.3107,0.00013,22.00289]
[1776903549843,42.09,78149.28,10.0,0.3107,0.00013,22.00289]
[1776903550830,42.09,78150.35,10.0,0.31084,0.00013,22.00762]
[1776903550957,42.09,78150.35,10.0,0.31084,0.00013,22.00762]
[1776903551209,42.09,78150.35,10.0,0.31084,0.00013,22.00762]
[1776903551270,42.09,78150.35,10.0,0.31084,0.00013,22.00762]
[1776903551331,42.09,78160.18,10.0,0.31216,0.00013,22.0509]
[1776903551366,42.09,78160.18,10.0,0.31216,0.00013,22.0509]
[1776903551571,42.09,78160.18,10.0,0.31216,0.00013,22.0509]
[1776903551596,42.09,78160.18,10.0,0.31216,0.00013,22.0509]
[1776903552223,42.09,78160.18,10.0,0.31216,0.00013,22.0509]
[1776903552397,42.09,78177.66,10.0,0.31453,0.00014,22.1275]
[1776903552552,42.09,78177.66,10.0,0.31453,0.00014,22.1275]
[1776903552603,42.09,78177.66,10.0,0.31453,0.00014,22.1275]
[1776903552644,42.09,78177.66,10.0,0.31453,0.00014,22.1275]
[1776903552965,42.09,78206.45,10.0,0.31843,0.00014,22.25195]
[1776903554287,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903554554,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903554741,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903554902,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903554909,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903554948,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903555329,42.09,78214.73,10.0,0.31956,0.00014,22.28734]
[1776903555052,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903555581,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903555601,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903555662,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903555774,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903555905,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903556367,42.09,78241.02,10.0,0.32315,0.00014,22.39876]
[1776903556311,42.09,78267.61,10.0,0.32679,0.00014,22.50957]
[1776903557228,42.09,78267.61,10.0,0.32679,0.00014,22.50957]
[1776903557264,42.09,78267.61,10.0,0.32679,0.00014,22.50957]
[1776903557360,42.09,78267.61,10.0,0.32679,0.00014,22.50957]
[1776903557324,42.09,78280.01,10.0,0.3285,0.00014,22.56063]
[1776903558236,42.09,78295.47,10.0,0.33062,0.00014,22.62365]
[1776903558559,42.09,78295.47,10.0,0.33062,0.00014,22.62365]
[1776903558869,42.09,78295.47,10.0,0.33062,0.00014,22.62365]
[1776903559324,42.09,78295.47,10.0,0.33062,0.00014,22.62365]
[1776903559631,42.09,78301.03,10.0,0.33139,0.00014,22.64619]
[1776903559727,42.09,78301.03,10.0,0.33139,0.00014,22.64619]
[1776903560313,42.09,78301.03,10.0,0.33139,0.00014,22.64619]
[1776903559765,42.09,78291.64,10.0,0.33009,0.00014,22.60797]
[1776903560806,42.09,78291.64,10.0,0.33009,0.00014,22.60797]
[1776903561210,42.09,78291.64,10.0,0.33009,0.00014,22.60797]
[1776903561916,42.09,78290.1,10.0,0.32987,0.00014,22.60155]
[1776903561924,42.09,78290.1,10.0,0.32987,0.00014,22.60155]
[1776903561968,42.09,78290.1,10.0,0.32987,0.00014,22.60155]
[1776903562282,42.09,78290.1,10.0,0.32987,0.00014,22.60155]
[1776903562458,42.09,78288.45,10.0,0.32965,0.00014,22.59476]
[1776903562575,42.09,78288.45,10.0,0.32965,0.00014,22.59476]
[1776903562606,42.09,78288.45,10.0,0.32965,0.00014,22.59476]
[1776903562702,42.09,78288.45,10.0,0.32965,0.00014,22.59476]
[1776903563038,42.09,78288.45,10.0,0.32965,0.00014,22.59476]
[1776903563100,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903563809,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564167,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564267,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564282,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564344,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564350,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564401,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564416,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564533,42.09,78281.28,10.0,0.32866,0.00014,22.5654]
[1776903564571,42.09,78280.84,10.0,0.32859,0.00014,22.56355]
[1776903564706,42.09,78280.84,10.0,0.32859,0.00014,22.56355]
[1776903565025,42.09,78280.84,10.0,0.32859,0.00014,22.56355]
[1776903565385,42.09,78280.84,10.0,0.32859,0.00014,22.56355]
[1776903565101,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903565589,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903565717,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903565826,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903565910,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903565977,42.08,78254.2,10.0,0.32492,0.00014,22.45304]
[1776903566159,42.08,78287.59,10.0,0.32951,0.00014,22.59088]
[1776903566760,42.08,78287.59,10.0,0.32951,0.00014,22.59088]
[1776903566894,42.08,78287.59,10.0,0.32951,0.00014,22.59088]
[1776903566987,42.08,78287.05,10.0,0.32944,0.00014,22.58862]
[1776903567984,42.08,78287.05,10.0,0.32944,0.00014,22.58862]
[1776903568257,42.08,78287.05,10.0,0.32944,0.00014,22.58862]
[1776903568588,42.08,78289.14,10.0,0.32972,0.00014,22.59709]
[1776903568685,42.08,78289.14,10.0,0.32972,0.00014,22.59709]
[1776903568806,42.08,78289.14,10.0,0.32972,0.00014,22.59709]
[1776903569848,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570084,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570234,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570243,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570257,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570322,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570409,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570424,42.08,78285.47,10.0,0.32921,0.00014,22.58204]
[1776903570734,42.08,78290.52,10.0,0.32991,0.00014,22.60261]
[1776903571107,42.08,78290.52,10.0,0.32991,0.00014,22.60261]
[1776903571149,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903571422,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903571980,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903572127,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903572233,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903572290,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903572310,42.08,78314.33,10.0,0.33317,0.00014,22.69479]
[1776903573220,42.08,78317.38,10.0,0.33359,0.00014,22.70688]
[1776903573247,42.08,78317.38,10.0,0.33359,0.00014,22.70688]
[1776903573352,42.07,78303.27,10.0,0.33158,0.00014,22.6486]
[1776903573578,42.07,78303.27,10.0,0.33158,0.00014,22.6486]
[1776903573643,42.07,78303.27,10.0,0.33158,0.00014,22.6486]
[1776903573657,42.07,78303.27,10.0,0.33158,0.00014,22.6486]
[1776903574391,42.07,78312.2,10.0,0.33282,0.00014,22.68464]
[1776903574792,42.07,78312.2,10.0,0.33282,0.00014,22.68464]
[1776903574955,42.07,78312.2,10.0,0.33282,0.00014,22.68464]
[1776903575042,42.07,78322.92,10.0,0.3343,0.00014,22.72761]
[1776903575918,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903576793,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903576862,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903576990,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903577285,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903577359,42.07,78346.88,10.0,0.33762,0.00014,22.82249]
[1776903577381,42.06,78352.82,10.0,0.33845,0.00014,22.84566]
[1776903577859,42.06,78352.82,10.0,0.33845,0.00014,22.84566]
[1776903577936,42.06,78352.82,10.0,0.33845,0.00014,22.84566]
[1776903578331,42.06,78352.82,10.0,0.33845,0.00014,22.84566]
[1776903578348,42.06,78382.26,10.0,0.34255,0.00014,22.95969]
[1776903578522,42.06,78382.26,10.0,0.34255,0.00014,22.95969]
[1776903578537,42.06,78382.26,10.0,0.34255,0.00014,22.95969]
[1776903578664,42.06,78382.26,10.0,0.34255,0.00014,22.95969]
[1776903578889,42.06,78349.15,10.0,0.33793,0.00014,22.83121]
[1776903579586,42.06,78349.15,10.0,0.33793,0.00014,22.83121]
[1776903579637,42.06,78349.15,10.0,0.33793,0.00014,22.83121]
[1776903579713,42.06,78349.15,10.0,0.33793,0.00014,22.83121]
[1776903579896,42.04,78341.52,10.0,0.33679,0.00014,22.7989]
[1776903580593,42.04,78341.52,10.0,0.33679,0.00014,22.7989]
[1776903581295,42.04,78342.35,10.0,0.33689,0.00014,22.80202]
[1776903582123,42.04,78342.35,10.0,0.33689,0.00014,22.80202]
[1776903582253,42.04,78342.35,10.0,0.33689,0.00014,22.80202]
[1776903582293,42.04,78349.78,10.0,0.33792,0.00014,22.83117]
[1776903582983,42.04,78349.78,10.0,0.33792,0.00014,22.83117]
[1776903583319,42.04,78349.78,10.0,0.33792,0.00014,22.83117]
[1776903583414,42.04,78366.51,10.0,0.34025,0.00014,22.89645]
[1776903583483,42.04,78366.51,10.0,0.34025,0.00014,22.89645]
[1776903583856,42.04,78366.51,10.0,0.34025,0.00014,22.89645]
[1776903584026,42.04,78366.51,10.0,0.34025,0.00014,22.89645]
[1776903584426,42.04,78366.51,10.0,0.34025,0.00014,22.89645]
[1776903584431,42.02,78351.58,10.0,0.33811,0.00014,22.83646]
[1776903584828,42.02,78364.46,10.0,0.3399,0.00014,22.8868]
[1776903585633,42.02,78364.46,10.0,0.3399,0.00014,22.8868]
[1776903585689,42.02,78364.46,10.0,0.3399,0.00014,22.8868]
[1776903587276,42.02,78358.52,10.0,0.33907,0.00014,22.86359]
[1776903587338,42.02,78358.52,10.0,0.33907,0.00014,22.86359]
[1776903587631,42.01,78355.46,10.0,0.33861,0.00014,22.85064]
[1776903587880,42.01,78355.46,10.0,0.33861,0.00014,22.85064]
[1776903588340,42.01,78355.46,10.0,0.33861,0.00014,22.85064]
[1776903588401,42.01,78346.96,10.0,0.33742,0.00014,22.81712]
[1776903588653,42.01,78346.96,10.0,0.33742,0.00014,22.81712]
[1776903588715,42.01,78346.96,10.0,0.33742,0.00014,22.81712]
[1776903589179,42.01,78346.96,10.0,0.33742,0.00014,22.81712]
[1776903589232,42.01,78346.96,10.0,0.33742,0.00014,22.81712]
[1776903589561,42.01,78352.05,10.0,0.33812,0.00014,22.83703]
[1776903589664,42.01,78352.05,10.0,0.33812,0.00014,22.83703]
[1776903590189,42.01,78352.05,10.0,0.33812,0.00014,22.83703]
[1776903590934,42.01,78353.98,10.0,0.33839,0.00014,22.84455]
[1776903591749,42.01,78350.47,10.0,0.3379,0.00014,22.83065]
[1776903591794,42.01,78350.47,10.0,0.3379,0.00014,22.83065]
[1776903592816,42.01,78355.48,10.0,0.3386,0.00014,22.85031]
[1776903593203,42.01,78355.48,10.0,0.3386,0.00014,22.85031]
[1776903593433,42.01,78355.48,10.0,0.3386,0.00014,22.85031]
[1776903593307,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903593545,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903593635,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903593808,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903594185,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903594192,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903594244,42.01,78369.33,10.0,0.34052,0.00014,22.9042]
[1776903594286,42.01,78400.44,10.0,0.34488,0.00014,23.02365]
[1776903594498,42.01,78400.44,10.0,0.34488,0.00014,23.02365]
[1776903594821,42.01,78400.44,10.0,0.34488,0.00014,23.02365]
[1776903594915,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903595553,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903595655,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903595981,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903596250,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903596418,42.01,78409.16,10.0,0.34611,0.00014,23.05663]
[1776903596285,42.01,78435.74,10.0,0.34985,0.00014,23.1558]
[1776903596593,42.01,78435.74,10.0,0.34985,0.00014,23.1558]
[1776903596743,42.01,78435.74,10.0,0.34985,0.00014,23.1558]
[1776903597321,42.01,78435.74,10.0,0.34985,0.00014,23.1558]
[1776903597402,41.99,78453.84,10.0,0.35236,0.00014,23.22117]
[1776903597753,41.99,78453.84,10.0,0.35236,0.00014,23.22117]
[1776903598459,41.98,78459.24,10.0,0.35306,0.00014,23.23933]
[1776903599118,41.98,78459.24,10.0,0.35306,0.00014,23.23933]
[1776903599130,41.98,78459.24,10.0,0.35306,0.00014,23.23933]
[1776903599356,41.98,78459.24,10.0,0.35306,0.00014,23.23933]
[1776903599383,41.96,78450.32,10.0,0.35173,0.00014,23.20518]
[1776903600142,41.96,78450.32,10.0,0.35173,0.00014,23.20518]
[1776903600179,41.94,78428.79,10.0,0.34863,0.00014,23.12426]
[1776903601007,41.94,78428.79,10.0,0.34863,0.00014,23.12426]
[1776903601096,41.94,78428.79,10.0,0.34863,0.00014,23.12426]
[1776903601221,41.94,78428.79,10.0,0.34863,0.00014,23.12426]
[1776903601286,41.94,78419.23,10.0,0.34728,0.00014,23.08843]
[1776903602063,41.94,78419.23,10.0,0.34728,0.00014,23.08843]
[1776903602119,41.94,78410.34,10.0,0.346,0.00014,23.0544]
[1776903602610,41.94,78410.34,10.0,0.346,0.00014,23.0544]
[1776903602986,41.94,78410.34,10.0,0.346,0.00014,23.0544]
[1776903603026,41.94,78410.34,10.0,0.346,0.00014,23.0544]
[1776903603061,41.94,78410.34,10.0,0.346,0.00014,23.0544]
[1776903603167,41.94,78399.51,10.0,0.34448,0.00014,23.01329]
[1776903603953,41.94,78399.51,10.0,0.34448,0.00014,23.01329]
[1776903603982,41.94,78399.51,10.0,0.34448,0.00014,23.01329]
[1776903604382,41.94,78399.51,10.0,0.34448,0.00014,23.01329]
[1776903604393,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903604537,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903604612,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903605040,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903605101,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903605176,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903605252,41.94,78393.14,10.0,0.34358,0.00014,22.98897]
[1776903605258,41.94,78374.7,10.0,0.341,0.00014,22.91796]
[1776903605684,41.94,78374.7,10.0,0.341,0.00014,22.91796]
[1776903605727,41.94,78374.7,10.0,0.341,0.00014,22.91796]
[1776903606030,41.94,78374.7,10.0,0.341,0.00014,22.91796]
[1776903606136,41.92,78366.58,10.0,0.3398,0.00014,22.88487]
[1776903606626,41.92,78366.58,10.0,0.3398,0.00014,22.88487]
[1776903607012,41.92,78366.58,10.0,0.3398,0.00014,22.88487]
[1776903607023,41.92,78377.34,10.0,0.34131,0.00014,22.92669]
[1776903607605,41.92,78377.34,10.0,0.34131,0.00014,22.92669]
[1776903608356,41.92,78377.34,10.0,0.34131,0.00014,22.92669]
[1776903608655,41.92,78372.87,10.0,0.34068,0.00014,22.90926]
[1776903609264,41.92,78372.87,10.0,0.34068,0.00014,22.90926]
[1776903609272,41.92,78372.87,10.0,0.34068,0.00014,22.90926]
[1776903609351,41.92,78355.81,10.0,0.33829,0.00014,22.8425]
[1776903610330,41.92,78355.81,10.0,0.33829,0.00014,22.8425]
[1776903610391,41.92,78349.6,10.0,0.33742,0.00014,22.81804]
[1776903610918,41.92,78349.6,10.0,0.33742,0.00014,22.81804]
[1776903611015,41.92,78349.6,10.0,0.33742,0.00014,22.81804]
[1776903611053,41.92,78349.6,10.0,0.33742,0.00014,22.81804]
[1776903611089,41.92,78351.27,10.0,0.33765,0.00014,22.82454]
[1776903612096,41.92,78352.0,10.0,0.33775,0.00014,22.82723]
[1776903612534,41.92,78352.0,10.0,0.33775,0.00014,22.82723]
[1776903612720,41.92,78352.0,10.0,0.33775,0.00014,22.82723]
[1776903613103,41.91,78348.75,10.0,0.33729,0.00014,22.8142]
[1776903614110,41.91,78340.21,10.0,0.33609,0.00014,22.78017]
[1776903615249,41.91,78340.21,10.0,0.33609,0.00014,22.78017]
[1776903615766,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903615782,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903615811,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903615860,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903616096,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903616246,41.91,78334.44,10.0,0.33528,0.00014,22.75703]
[1776903616325,41.91,78324.69,10.0,0.33392,0.00014,22.71785]
[1776903618113,41.91,78321.84,10.0,0.33352,0.00014,22.70627]
[1776903618139,41.91,78330.39,10.0,0.3347,0.00014,22.74046]
[1776903618756,41.91,78330.39,10.0,0.3347,0.00014,22.74046]
[1776903619003,41.91,78330.39,10.0,0.3347,0.00014,22.74046]
[1776903619145,41.91,78340.82,10.0,0.33615,0.00014,22.78191]
[1776903619985,41.91,78340.82,10.0,0.33615,0.00014,22.78191]
[1776903619999,41.91,78340.82,10.0,0.33615,0.00014,22.78191]
[1776903620108,41.91,78340.82,10.0,0.33615,0.00014,22.78191]
[1776903620989,41.9,78337.35,10.0,0.33566,0.00014,22.76794]
[1776903621042,41.9,78337.35,10.0,0.33566,0.00014,22.76794]
[1776903621160,41.9,78329.66,10.0,0.33458,0.00014,22.73707]
[1776903622115,41.9,78329.66,10.0,0.33458,0.00014,22.73707]
[1776903622168,41.9,78316.9,10.0,0.3328,0.00014,22.68563]
[1776903623939,41.9,78313.86,10.0,0.33238,0.00014,22.67325]
[1776903624591,41.9,78308.83,10.0,0.33168,0.00014,22.65278]
[1776903624598,41.9,78308.83,10.0,0.33168,0.00014,22.65278]
[1776903624739,41.9,78308.83,10.0,0.33168,0.00014,22.65278]
[1776903624750,41.9,78308.83,10.0,0.33168,0.00014,22.65278]
[1776903625317,41.9,78308.83,10.0,0.33168,0.00014,22.65278]
[1776903625351,41.9,78294.68,10.0,0.32971,0.00014,22.595]
[1776903626011,41.9,78294.68,10.0,0.32971,0.00014,22.595]
[1776903627490,41.9,78293.24,10.0,0.32951,0.00014,22.58906]
[1776903628445,41.9,78293.24,10.0,0.32951,0.00014,22.58906]
[1776903628634,41.9,78291.52,10.0,0.32927,0.00014,22.58198]
[1776903630226,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903630745,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903631020,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903631255,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903631283,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903631335,41.9,78281.49,10.0,0.32788,0.00014,22.54066]
[1776903631538,41.9,78275.25,10.0,0.327,0.00014,22.51075]
[1776903632392,41.9,78262.6,10.0,0.32525,0.00014,22.45807]
[1776903632791,41.9,78262.6,10.0,0.32525,0.00014,22.45807]
[1776903633046,41.9,78262.6,10.0,0.32525,0.00014,22.45807]
[1776903633247,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634053,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634057,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634198,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634290,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634310,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634530,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634654,41.9,78253.71,10.0,0.32403,0.00014,22.42084]
[1776903634903,41.9,78250.24,10.0,0.32355,0.00014,22.40615]
[1776903634914,41.9,78250.24,10.0,0.32355,0.00014,22.40615]
[1776903634962,41.9,78250.24,10.0,0.32355,0.00014,22.40615]
[1776903635265,41.9,78225.53,10.0,0.32016,0.00014,22.3013]
[1776903635812,41.9,78225.53,10.0,0.32016,0.00014,22.3013]
[1776903636272,41.89,78220.68,10.0,0.31948,0.00014,22.28002]
[1776903636578,41.89,78220.68,10.0,0.31948,0.00014,22.28002]
[1776903636761,41.89,78220.68,10.0,0.31948,0.00014,22.28002]
[1776903637859,41.89,78225.79,10.0,0.32017,0.00014,22.30169]
[1776903637940,41.89,78225.79,10.0,0.32017,0.00014,22.30169]
[1776903638286,41.89,78229.72,10.0,0.3207,0.00014,22.31826]
[1776903639691,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903639771,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903639806,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903640015,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903640080,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903640326,41.89,78235.54,10.0,0.32149,0.00014,22.34288]
[1776903640404,41.89,78246.34,10.0,0.32297,0.00014,22.38846]
[1776903643344,41.89,78248.18,10.0,0.32322,0.00014,22.39609]
[1776903643414,41.89,78248.18,10.0,0.32322,0.00014,22.39609]
[1776903644454,41.89,78251.81,10.0,0.32371,0.00014,22.41131]
[1776903644959,41.88,78249.81,10.0,0.32344,0.00014,22.4028]
[1776903646922,41.88,78250.31,10.0,0.3235,0.00014,22.40476]
[1776903646966,41.88,78250.31,10.0,0.3235,0.00014,22.40476]
[1776903647339,41.88,78250.31,10.0,0.3235,0.00014,22.40476]
[1776903647350,41.88,78262.61,10.0,0.32519,0.00014,22.45632]
[1776903648117,41.88,78262.61,10.0,0.32519,0.00014,22.45632]
[1776903648357,41.88,78261.02,10.0,0.32497,0.00014,22.44975]
[1776903650781,41.88,78260.53,10.0,0.3249,0.00014,22.44748]
[1776903650784,41.88,78260.53,10.0,0.3249,0.00014,22.44748]
[1776903651079,41.88,78260.53,10.0,0.3249,0.00014,22.44748]
[1776903651386,41.88,78270.07,10.0,0.32621,0.00014,22.4872]
[1776903655504,41.88,78274.44,10.0,0.32682,0.00014,22.5055]
[1776903657069,41.88,78277.55,10.0,0.32725,0.00014,22.51848]
[1776903657420,41.88,78268.26,10.0,0.32597,0.00014,22.4799]
[1776903658178,41.88,78268.26,10.0,0.32597,0.00014,22.4799]
[1776903658312,41.88,78268.26,10.0,0.32597,0.00014,22.4799]
[1776903658460,41.88,78259.48,10.0,0.32476,0.00014,22.44327]
[1776903658825,41.88,78259.48,10.0,0.32476,0.00014,22.44327]
[1776903659548,41.88,78256.53,10.0,0.32435,0.00014,22.43079]
[1776903659628,41.88,78256.53,10.0,0.32435,0.00014,22.43079]
[1776903660456,41.88,78248.57,10.0,0.32325,0.00014,22.39719]
[1776903660940,41.88,78248.57,10.0,0.32325,0.00014,22.39719]
[1776903661594,41.88,78250.42,10.0,0.3235,0.00014,22.40492]
[1776903661603,41.88,78250.42,10.0,0.3235,0.00014,22.40492]
[1776903661787,41.88,78250.42,10.0,0.3235,0.00014,22.40492]
[1776903661875,41.88,78250.42,10.0,0.3235,0.00014,22.40492]
[1776903662778,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903662834,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903662865,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903662888,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903663247,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903663335,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903663350,41.88,78248.84,10.0,0.32328,0.00014,22.39818]
[1776903663478,41.88,78260.96,10.0,0.32495,0.00014,22.44905]
[1776903664714,41.88,78266.87,10.0,0.32577,0.00014,22.47385]
[1776903664889,41.88,78266.87,10.0,0.32577,0.00014,22.47385]
[1776903665492,41.88,78262.4,10.0,0.32515,0.00014,22.45525]
[1776903665692,41.88,78262.4,10.0,0.32515,0.00014,22.45525]
[1776903666607,41.88,78265.65,10.0,0.32561,0.00014,22.46889]
[1776903667506,41.88,78265.12,10.0,0.32553,0.00014,22.46676]
[1776903667808,41.88,78265.12,10.0,0.32553,0.00014,22.46676]
[1776903668326,41.88,78265.12,10.0,0.32553,0.00014,22.46676]
[1776903668341,41.88,78265.12,10.0,0.32553,0.00014,22.46676]
[1776903668513,41.88,78258.74,10.0,0.32466,0.00014,22.44014]
[1776903668562,41.88,78258.74,10.0,0.32466,0.00014,22.44014]
[1776903668627,41.88,78258.74,10.0,0.32466,0.00014,22.44014]
[1776903668687,41.88,78258.74,10.0,0.32466,0.00014,22.44014]
[1776903669329,41.88,78258.74,10.0,0.32466,0.00014,22.44014]
[1776903669520,41.88,78247.61,10.0,0.32312,0.00014,22.39322]
[1776903669785,41.88,78247.61,10.0,0.32312,0.00014,22.39322]
[1776903669993,41.88,78247.61,10.0,0.32312,0.00014,22.39322]
[1776903670027,41.88,78247.61,10.0,0.32312,0.00014,22.39322]
[1776903670325,41.88,78247.61,10.0,0.32312,0.00014,22.39322]
[1776903671204,41.88,78254.16,10.0,0.32402,0.00014,22.42075]
[1776903671534,41.88,78260.33,10.0,0.32487,0.00014,22.44673]
[1776903673888,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674257,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674321,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674352,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674510,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674529,41.88,78265.41,10.0,0.32558,0.00014,22.46807]
[1776903674374,41.88,78260.66,10.0,0.32493,0.00014,22.44839]
[1776903674602,41.88,78260.66,10.0,0.32493,0.00014,22.44839]
[1776903676494,41.88,78253.91,10.0,0.324,0.00014,22.41997]
[1776903677050,41.88,78247.96,10.0,0.32318,0.00014,22.39491]
[1776903677327,41.88,78247.96,10.0,0.32318,0.00014,22.39491]
[1776903677386,41.88,78247.96,10.0,0.32318,0.00014,22.39491]
[1776903677575,41.88,78245.83,10.0,0.32288,0.00014,22.38579]
[1776903678791,41.88,78249.85,10.0,0.32343,0.00014,22.40275]
[1776903678795,41.88,78249.85,10.0,0.32343,0.00014,22.40275]
[1776903678896,41.88,78250.16,10.0,0.32347,0.00014,22.40398]
[1776903680163,41.88,78250.16,10.0,0.32347,0.00014,22.40398]
[1776903680239,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681062,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681087,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681102,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681256,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681261,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681351,41.88,78253.11,10.0,0.32388,0.00014,22.41645]
[1776903681620,41.88,78239.85,10.0,0.32206,0.00014,22.36048]
[1776903683266,41.88,78239.85,10.0,0.32206,0.00014,22.36048]
[1776903683698,41.88,78239.85,10.0,0.32206,0.00014,22.36048]
[1776903683728,41.88,78239.85,10.0,0.32206,0.00014,22.36048]
[1776903683972,41.88,78236.84,10.0,0.32165,0.00014,22.34764]
[1776903684064,41.88,78236.84,10.0,0.32165,0.00014,22.34764]
[1776903684516,41.88,78236.84,10.0,0.32165,0.00014,22.34764]
[1776903684128,41.88,78240.7,10.0,0.32218,0.00014,22.36402]
[1776903685664,41.88,78246.45,10.0,0.32297,0.00014,22.38851]
[1776903685897,41.88,78246.45,10.0,0.32297,0.00014,22.38851]
[1776903687598,41.89,78250.86,10.0,0.32359,0.00014,22.40739]
[1776903687761,41.89,78250.86,10.0,0.32359,0.00014,22.40739]
[1776903688036,41.89,78250.86,10.0,0.32359,0.00014,22.40739]
[1776903688047,41.89,78250.86,10.0,0.32359,0.00014,22.40739]
[1776903689426,41.89,78250.44,10.0,0.32354,0.00014,22.40588]
[1776903689528,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903689574,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903689709,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903689874,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903689879,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903690373,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903690391,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903690426,41.89,78251.33,10.0,0.32367,0.00014,22.40976]
[1776903691287,41.89,78239.74,10.0,0.32204,0.00014,22.35656]
[1776903693383,41.89,78233.75,10.0,0.32122,0.00014,22.33111]
[1776903693508,41.89,78233.75,10.0,0.32122,0.00014,22.33111]
[1776903693516,41.89,78233.75,10.0,0.32122,0.00014,22.33111]
[1776903693563,41.89,78233.75,10.0,0.32122,0.00014,22.33111]
[1776903693705,41.89,78223.52,10.0,0.31982,0.00014,22.28741]
[1776903695433,41.89,78223.52,10.0,0.31982,0.00014,22.28741]
[1776903696243,41.88,78221.37,10.0,0.31951,0.00014,22.27779]
[1776903696276,41.88,78212.75,10.0,0.31832,0.00014,22.24058]
[1776903697077,41.88,78212.75,10.0,0.31832,0.00014,22.24058]
[1776903697138,41.88,78212.75,10.0,0.31832,0.00014,22.24058]
[1776903697302,41.88,78212.75,10.0,0.31832,0.00014,22.24058]
[1776903697389,41.88,78211.79,10.0,0.31819,0.00014,22.23627]
[1776903697668,41.88,78211.79,10.0,0.31819,0.00014,22.23627]
[1776903698148,41.88,78211.79,10.0,0.31819,0.00014,22.23627]
[1776903698215,41.88,78211.79,10.0,0.31819,0.00014,22.23627]
[1776903698289,41.88,78221.93,10.0,0.31957,0.00014,22.27985]
[1776903699298,41.88,78213.27,10.0,0.31838,0.00014,22.24246]
[1776903700325,41.88,78213.27,10.0,0.31838,0.00014,22.24246]
[1776903700338,41.88,78213.27,10.0,0.31838,0.00014,22.24246]
[1776903700391,41.88,78213.27,10.0,0.31838,0.00014,22.24246]
[1776903700445,41.88,78212.49,10.0,0.31827,0.00014,22.23896]
[1776903700729,41.88,78212.49,10.0,0.31827,0.00014,22.23896]
[1776903700757,41.88,78212.49,10.0,0.31827,0.00014,22.23896]
[1776903701349,41.88,78212.49,10.0,0.31827,0.00014,22.23896]
[1776903701503,41.88,78212.49,10.0,0.31827,0.00014,22.23896]
[1776903702104,41.88,78209.54,10.0,0.31786,0.00014,22.22606]
[1776903703606,41.88,78210.18,10.0,0.31794,0.00014,22.22866]
[1776903705997,41.87,78209.91,10.0,0.3179,0.00014,22.22717]
[1776903706116,41.87,78209.91,10.0,0.3179,0.00014,22.22717]
[1776903706804,41.87,78204.01,10.0,0.31708,0.00014,22.20132]
[1776903706896,41.87,78204.01,10.0,0.31708,0.00014,22.20132]
[1776903707223,41.87,78204.01,10.0,0.31708,0.00014,22.20132]
[1776903707434,41.87,78204.01,10.0,0.31708,0.00014,22.20132]
[1776903707664,41.87,78197.55,10.0,0.31619,0.00014,22.17314]
[1776903707833,41.87,78197.55,10.0,0.31619,0.00014,22.17314]
[1776903707857,41.87,78197.55,10.0,0.31619,0.00014,22.17314]
[1776903708253,41.87,78197.55,10.0,0.31619,0.00014,22.17314]
[1776903708354,41.87,78179.5,10.0,0.31373,0.00014,22.09413]
[1776903708737,41.87,78179.5,10.0,0.31373,0.00014,22.09413]
[1776903709116,41.87,78179.5,10.0,0.31373,0.00014,22.09413]
[1776903710013,41.87,78176.37,10.0,0.3133,0.00014,22.08031]
[1776903711403,41.87,78178.81,10.0,0.31363,0.00014,22.091]
[1776903711664,41.87,78178.88,10.0,0.31364,0.00014,22.09125]
[1776903712118,41.87,78178.88,10.0,0.31364,0.00014,22.09125]
[1776903714650,41.87,78185.16,10.0,0.31449,0.00014,22.11871]
[1776903716162,41.87,78183.92,10.0,0.31432,0.00014,22.11315]
[1776903716908,41.87,78180.02,10.0,0.31379,0.00014,22.09597]
[1776903717389,41.87,78180.02,10.0,0.31379,0.00014,22.09597]
[1776903717542,41.87,78180.02,10.0,0.31379,0.00014,22.09597]
[1776903717547,41.87,78180.02,10.0,0.31379,0.00014,22.09597]
[1776903717957,41.87,78177.44,10.0,0.31344,0.00014,22.08458]
[1776903718056,41.87,78177.44,10.0,0.31344,0.00014,22.08458]
[1776903718417,41.87,78177.44,10.0,0.31344,0.00014,22.08458]
[1776903718431,41.87,78177.44,10.0,0.31344,0.00014,22.08458]
[1776903718465,41.87,78166.6,10.0,0.31196,0.00014,22.03672]
[1776903719249,41.87,78166.6,10.0,0.31196,0.00014,22.03672]
[1776903719270,41.87,78173.98,10.0,0.31296,0.00014,22.06931]
[1776903719913,41.87,78185.37,10.0,0.31451,0.00014,22.11935]
[1776903720790,41.87,78185.37,10.0,0.31451,0.00014,22.11935]
[1776903720922,41.87,78185.37,10.0,0.31451,0.00014,22.11935]
[1776903721002,41.87,78185.37,10.0,0.31451,0.00014,22.11935]
[1776903721023,41.86,78193.51,10.0,0.31562,0.00014,22.15482]
[1776903721686,41.86,78193.51,10.0,0.31562,0.00014,22.15482]
[1776903721928,41.86,78201.27,10.0,0.31668,0.00014,22.18857]
[1776903723065,41.86,78201.27,10.0,0.31668,0.00014,22.18857]
[1776903723372,41.86,78201.27,10.0,0.31668,0.00014,22.18857]
[1776903723576,41.86,78201.27,10.0,0.31668,0.00014,22.18857]
[1776903723394,41.86,78191.24,10.0,0.3153,0.00014,22.14469]
[1776903723946,41.86,78206.39,10.0,0.31736,0.00014,22.21045]
[1776903726369,41.86,78206.79,10.0,0.31741,0.00014,22.21204]
[1776903726496,41.86,78206.79,10.0,0.31741,0.00014,22.21204]
[1776903726532,41.86,78206.79,10.0,0.31741,0.00014,22.21204]
[1776903726556,41.86,78206.79,10.0,0.31741,0.00014,22.21204]
[1776903726769,41.86,78208.23,10.0,0.31761,0.00014,22.21812]
[1776903726818,41.86,78208.23,10.0,0.31761,0.00014,22.21812]
[1776903726835,41.86,78208.23,10.0,0.31761,0.00014,22.21812]
[1776903727222,41.86,78208.23,10.0,0.31761,0.00014,22.21812]
[1776903727378,41.86,78208.23,10.0,0.31761,0.00014,22.21812]
[1776903727479,41.86,78224.93,10.0,0.31989,0.00014,22.29006]
[1776903727928,41.86,78224.93,10.0,0.31989,0.00014,22.29006]
[1776903728306,41.86,78232.88,10.0,0.32098,0.00014,22.32403]
[1776903729028,41.86,78232.88,10.0,0.32098,0.00014,22.32403]
[1776903730292,41.86,78237.6,10.0,0.32163,0.00014,22.34411]
[1776903730297,41.86,78237.76,10.0,0.32165,0.00014,22.34475]
[1776903731036,41.86,78237.76,10.0,0.32165,0.00014,22.34475]
[1776903731075,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732147,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732217,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732227,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732319,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732416,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732502,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732629,41.86,78236.72,10.0,0.32152,0.00014,22.34051]
[1776903732848,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903732858,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903733150,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903733283,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903733352,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903733587,41.86,78236.49,10.0,0.32148,0.00014,22.33951]
[1776903733423,41.86,78214.05,10.0,0.31841,0.00014,22.24343]
[1776903733916,41.86,78214.05,10.0,0.31841,0.00014,22.24343]
[1776903734016,41.86,78202.02,10.0,0.31676,0.00014,22.19124]
[1776903735063,41.86,78202.02,10.0,0.31676,0.00014,22.19124]
[1776903735257,41.86,78202.02,10.0,0.31676,0.00014,22.19124]
[1776903736962,41.86,78211.03,10.0,0.31798,0.00014,22.22996]
[1776903737028,41.86,78211.03,10.0,0.31798,0.00014,22.22996]
[1776903737538,41.86,78211.03,10.0,0.31798,0.00014,22.22996]
[1776903737541,41.86,78211.03,10.0,0.31798,0.00014,22.22996]
[1776903737630,41.86,78219.46,10.0,0.31913,0.00014,22.26611]
[1776903737772,41.86,78219.46,10.0,0.31913,0.00014,22.26611]
[1776903737934,41.86,78219.46,10.0,0.31913,0.00014,22.26611]
[1776903738044,41.86,78227.78,10.0,0.32027,0.00014,22.30171]
[1776903739440,41.86,78227.78,10.0,0.32027,0.00014,22.30171]
[1776903739462,41.86,78227.78,10.0,0.32027,0.00014,22.30171]
[1776903739492,41.86,78227.78,10.0,0.32027,0.00014,22.30171]
[1776903740790,41.86,78239.72,10.0,0.3219,0.00014,22.35258]
[1776903742059,41.86,78243.86,10.0,0.32247,0.00014,22.3701]
[1776903743429,41.86,78244.67,10.0,0.32258,0.00014,22.37348]
[1776903743449,41.86,78244.67,10.0,0.32258,0.00014,22.37348]
[1776903743875,41.86,78246.31,10.0,0.32281,0.00014,22.38037]
[1776903743900,41.86,78246.31,10.0,0.32281,0.00014,22.38037]
[1776903744578,41.86,78246.31,10.0,0.32281,0.00014,22.38037]
[1776903744603,41.86,78246.31,10.0,0.32281,0.00014,22.38037]
[1776903745327,41.85,78246.71,10.0,0.32286,0.00014,22.382]
[1776903745359,41.86,78255.91,10.0,0.32413,0.00014,22.42094]
[1776903746287,41.86,78255.91,10.0,0.32413,0.00014,22.42094]
[1776903750180,41.86,78267.9,10.0,0.32579,0.00014,22.47153]
[1776903750699,41.86,78269.89,10.0,0.32607,0.00014,22.4799]
[1776903750825,41.86,78269.89,10.0,0.32607,0.00014,22.4799]
[1776903751166,41.86,78279.15,10.0,0.32733,0.00014,22.51436]
[1776903751673,41.86,78279.15,10.0,0.32733,0.00014,22.51436]
[1776903751776,41.86,78279.15,10.0,0.32733,0.00014,22.51436]
[1776903752469,41.86,78279.15,10.0,0.32733,0.00014,22.51436]
[1776903752631,41.86,78279.15,10.0,0.32733,0.00014,22.51436]
[1776903752561,41.86,78287.21,10.0,0.32844,0.00014,22.54772]
[1776903753381,41.86,78287.21,10.0,0.32844,0.00014,22.54772]
[1776903754023,41.86,78291.48,10.0,0.32904,0.00014,22.56531]
[1776903754084,41.86,78291.48,10.0,0.32904,0.00014,22.56531]
[1776903754485,41.86,78291.48,10.0,0.32904,0.00014,22.56531]
[1776903754751,41.86,78295.66,10.0,0.32961,0.00014,22.58247]
[1776903758683,41.86,78302.13,10.0,0.33051,0.00014,22.60883]
[1776903759008,41.86,78302.13,10.0,0.33051,0.00014,22.60883]
[1776903759225,41.86,78310.03,10.0,0.3316,0.00014,22.64098]
[1776903760297,41.86,78310.03,10.0,0.3316,0.00014,22.64098]
[1776903761748,41.86,78312.22,10.0,0.3319,0.00014,22.64974]
[1776903762167,41.86,78312.22,10.0,0.3319,0.00014,22.64974]
[1776903762642,41.86,78312.22,10.0,0.3319,0.00014,22.64974]
[1776903762793,41.86,78312.21,10.0,0.3319,0.00014,22.64963]
[1776903763257,41.86,78294.94,10.0,0.3295,0.00014,22.57907]
[1776903765138,41.86,78295.2,10.0,0.32953,0.00014,22.58012]
[1776903765249,41.86,78295.2,10.0,0.32953,0.00014,22.58012]
[1776903765312,41.86,78295.2,10.0,0.32953,0.00014,22.58012]
[1776903765649,41.86,78295.2,10.0,0.32953,0.00014,22.58012]
[1776903765855,41.86,78300.92,10.0,0.33033,0.00014,22.60354]
[1776903765943,41.86,78300.92,10.0,0.33033,0.00014,22.60354]
[1776903766007,41.86,78300.92,10.0,0.33033,0.00014,22.60354]
[1776903766035,41.86,78300.92,10.0,0.33033,0.00014,22.60354]
[1776903766215,41.86,78300.92,10.0,0.33033,0.00014,22.60354]
[1776903766278,41.86,78289.89,10.0,0.3288,0.00014,22.55825]
[1776903768320,41.86,78284.76,10.0,0.32809,0.00014,22.53709]
[1776903770306,41.86,78278.7,10.0,0.32725,0.00014,22.5121]
[1776903771313,41.86,78274.3,10.0,0.32664,0.00014,22.49387]
[1776903775982,41.86,78271.28,10.0,0.32624,0.00014,22.48155]
[1776903776353,41.86,78271.28,10.0,0.32624,0.00014,22.48155]
[1776903776369,41.86,78262.49,10.0,0.32503,0.00014,22.44491]
[1776903776809,41.86,78262.49,10.0,0.32503,0.00014,22.44491]
[1776903777355,41.86,78252.72,10.0,0.32368,0.00014,22.40376]
[1776903778557,41.86,78252.72,10.0,0.32368,0.00014,22.40376]
[1776903778577,41.86,78250.94,10.0,0.32343,0.00014,22.39619]
[1776903779463,41.86,78250.94,10.0,0.32343,0.00014,22.39619]
[1776903779507,41.86,78252.17,10.0,0.3236,0.00014,22.40152]
[1776903780398,41.86,78252.17,10.0,0.3236,0.00014,22.40152]
[1776903781553,41.86,78250.79,10.0,0.32341,0.00014,22.39563]
[1776903781610,41.86,78250.79,10.0,0.32341,0.00014,22.39563]
[1776903783067,41.86,78242.51,10.0,0.32227,0.00014,22.3605]
[1776903784046,41.86,78238.44,10.0,0.32171,0.00014,22.34319]
[1776903785435,41.86,78241.65,10.0,0.32215,0.00014,22.3568]
[1776903788505,41.86,78244.16,10.0,0.32249,0.00014,22.36736]
[1776903789252,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789402,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789413,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789432,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789453,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789522,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903789528,41.86,78240.88,10.0,0.32204,0.00014,22.35341]
[1776903790446,41.86,78223.32,10.0,0.31962,0.00014,22.27837]
[1776903791978,41.85,78221.37,10.0,0.31935,0.00014,22.26994]
[1776903796482,41.85,78225.26,10.0,0.31989,0.00014,22.28662]
[1776903797456,41.86,78228.2,10.0,0.32029,0.00014,22.29922]
[1776903798243,41.86,78226.9,10.0,0.32011,0.00014,22.29368]
[1776903798682,41.86,78226.9,10.0,0.32011,0.00014,22.29368]
[1776903799769,41.86,78224.06,10.0,0.31973,0.00014,22.28156]
[1776903799806,41.86,78224.06,10.0,0.31973,0.00014,22.28156]
[1776903800516,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801122,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801123,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801299,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801336,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801342,41.85,78215.02,10.0,0.31848,0.00014,22.24251]
[1776903801523,41.85,78202.44,10.0,0.31676,0.00014,22.18794]
[1776903803537,41.85,78186.62,10.0,0.31459,0.00014,22.11873]
[1776903803716,41.85,78186.62,10.0,0.31459,0.00014,22.11873]
[1776903805094,41.85,78182.77,10.0,0.31406,0.00014,22.10178]
[1776903808496,41.85,78193.59,10.0,0.31553,0.00014,22.14893]
[1776903808643,41.85,78193.59,10.0,0.31553,0.00014,22.14893]
[1776903808655,41.85,78193.59,10.0,0.31553,0.00014,22.14893]
[1776903808670,41.85,78193.59,10.0,0.31553,0.00014,22.14893]
[1776903808701,41.85,78193.59,10.0,0.31553,0.00014,22.14893]
[1776903808738,41.85,78202.3,10.0,0.31672,0.00014,22.18674]
[1776903808807,41.85,78202.3,10.0,0.31672,0.00014,22.18674]
[1776903809500,41.85,78202.3,10.0,0.31672,0.00014,22.18674]
[1776903809581,41.85,78227.45,10.0,0.32016,0.00014,22.29524]
[1776903810588,41.85,78240.32,10.0,0.32193,0.00014,22.35011]
[1776903812046,41.85,78240.28,10.0,0.3219,0.00014,22.34579]
[1776903812772,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903812856,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903812869,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903813123,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903813205,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903813248,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903813435,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903813616,41.85,78239.15,10.0,0.32174,0.00014,22.34096]
[1776903814083,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814184,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814187,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814275,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814394,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814420,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814607,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814693,41.85,78232.81,10.0,0.32086,0.00014,22.31371]
[1776903814707,41.85,78248.98,10.0,0.32308,0.00014,22.38236]
[1776903814739,41.85,78248.98,10.0,0.32308,0.00014,22.38236]
[1776903814886,41.85,78248.98,10.0,0.32308,0.00014,22.38236]
[1776903815178,41.85,78248.98,10.0,0.32308,0.00014,22.38236]
[1776903815327,41.85,78248.98,10.0,0.32308,0.00014,22.38236]
[1776903815807,41.85,78250.62,10.0,0.32331,0.00014,22.38943]
[1776903816081,41.85,78250.62,10.0,0.32331,0.00014,22.38943]
[1776903819317,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819332,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819385,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819412,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819533,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819729,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819764,41.85,78257.56,10.0,0.32428,0.00014,22.41906]
[1776903819675,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820266,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820356,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820443,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820445,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820651,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820666,41.85,78240.26,10.0,0.32191,0.00014,22.3461]
[1776903820674,41.85,78244.23,10.0,0.32245,0.00014,22.36291]
[1776903820767,41.85,78244.23,10.0,0.32245,0.00014,22.36291]
[1776903820885,41.85,78244.23,10.0,0.32245,0.00014,22.36291]
[1776903821327,41.85,78244.23,10.0,0.32245,0.00014,22.36291]
[1776903821470,41.85,78244.23,10.0,0.32245,0.00014,22.36291]
[1776903821681,41.85,78260.13,10.0,0.32465,0.00014,22.43011]
[1776903821962,41.85,78260.13,10.0,0.32465,0.00014,22.43011]
[1776903822688,41.85,78271.25,10.0,0.32618,0.00014,22.47671]
[1776903823326,41.85,78271.25,10.0,0.32618,0.00014,22.47671]
[1776903823847,41.85,78270.94,10.0,0.32614,0.00014,22.47549]
[1776903824444,41.85,78270.94,10.0,0.32614,0.00014,22.47549]
[1776903826492,41.86,78263.59,10.0,0.32514,0.00014,22.44496]
[1776903826614,41.86,78263.59,10.0,0.32514,0.00014,22.44496]
[1776903826716,41.86,78249.79,10.0,0.32324,0.00014,22.38705]
[1776903827545,41.86,78249.79,10.0,0.32324,0.00014,22.38705]
[1776903827562,41.86,78249.79,10.0,0.32324,0.00014,22.38705]
[1776903828358,41.86,78248.92,10.0,0.32312,0.00014,22.38332]
[1776903828730,41.86,78247.58,10.0,0.32293,0.00014,22.37761]
[1776903829326,41.86,78247.58,10.0,0.32293,0.00014,22.37761]
[1776903829738,41.86,78257.74,10.0,0.32433,0.00014,22.42058]
[1776903831044,41.86,78257.74,10.0,0.32433,0.00014,22.42058]
[1776903832169,41.86,78258.21,10.0,0.32441,0.00014,22.4228]
[1776903832753,41.86,78253.55,10.0,0.32377,0.00014,22.40335]
[1776903835094,41.86,78250.36,10.0,0.32334,0.00014,22.39005]
[1776903835106,41.86,78250.36,10.0,0.32334,0.00014,22.39005]
[1776903835128,41.86,78249.86,10.0,0.32328,0.00014,22.38825]
[1776903835927,41.86,78249.86,10.0,0.32328,0.00014,22.38825]
[1776903837874,41.86,78245.21,10.0,0.32264,0.00014,22.36855]
[1776903838106,41.86,78245.21,10.0,0.32264,0.00014,22.36855]
[1776903838139,41.86,78249.25,10.0,0.3232,0.00014,22.38574]
[1776903839048,41.86,78249.25,10.0,0.3232,0.00014,22.38574]
[1776903839137,41.87,78256.34,10.0,0.32418,0.00014,22.41573]
[1776903840403,41.87,78256.34,10.0,0.32418,0.00014,22.41573]
[1776903840456,41.87,78256.34,10.0,0.32418,0.00014,22.41573]
[1776903840503,41.87,78247.99,10.0,0.32303,0.00014,22.38071]
[1776903841301,41.87,78247.99,10.0,0.32303,0.00014,22.38071]
[1776903841342,41.87,78247.59,10.0,0.32298,0.00014,22.37897]
[1776903843222,41.87,78248.48,10.0,0.3231,0.00014,22.38273]
[1776903843323,41.87,78248.82,10.0,0.32316,0.00014,22.38448]
[1776903848111,41.87,78244.42,10.0,0.32255,0.00014,22.36576]
[1776903848482,41.87,78244.42,10.0,0.32255,0.00014,22.36576]
[1776903848660,41.87,78244.42,10.0,0.32255,0.00014,22.36576]
[1776903850145,41.87,78239.37,10.0,0.32185,0.00014,22.34426]
[1776903851682,41.87,78235.82,10.0,0.32136,0.00014,22.32916]
[1776903853160,41.87,78243.15,10.0,0.32237,0.00014,22.36027]
[1776903853408,41.87,78243.15,10.0,0.32237,0.00014,22.36027]
[1776903853417,41.87,78243.15,10.0,0.32237,0.00014,22.36027]
[1776903853686,41.87,78247.83,10.0,0.32301,0.00014,22.37998]
[1776903853848,41.87,78247.83,10.0,0.32301,0.00014,22.37998]
[1776903854136,41.87,78247.83,10.0,0.32301,0.00014,22.37998]
[1776903854326,41.87,78247.83,10.0,0.32301,0.00014,22.37998]
[1776903854380,41.87,78266.15,10.0,0.32554,0.00014,22.45709]
[1776903855794,41.87,78272.24,10.0,0.32638,0.00014,22.48248]
[1776903857908,41.87,78275.04,10.0,0.32677,0.00014,22.49434]
[1776903858326,41.87,78275.04,10.0,0.32677,0.00014,22.49434]
[1776903859156,41.87,78273.74,10.0,0.3266,0.00014,22.489]
[1776903859538,41.87,78273.74,10.0,0.3266,0.00014,22.489]
[1776903859573,41.87,78273.74,10.0,0.3266,0.00014,22.489]
[1776903859815,41.87,78273.74,10.0,0.3266,0.00014,22.489]
[1776903859835,41.87,78269.92,10.0,0.32607,0.00014,22.47316]
[1776903859879,41.87,78269.92,10.0,0.32607,0.00014,22.47316]
[1776903859954,41.87,78269.92,10.0,0.32607,0.00014,22.47316]
[1776903860348,41.87,78269.92,10.0,0.32607,0.00014,22.47316]
[1776903860511,41.87,78290.29,10.0,0.32889,0.00014,22.55758]
[1776903861480,41.87,78290.29,10.0,0.32889,0.00014,22.55758]
[1776903861546,41.87,78304.34,10.0,0.33084,0.00014,22.61513]
[1776903863872,41.87,78298.89,10.0,0.33008,0.00014,22.59283]
[1776903864432,41.87,78298.89,10.0,0.33008,0.00014,22.59283]
[1776903864509,41.87,78298.89,10.0,0.33008,0.00014,22.59283]
[1776903865141,41.87,78300.11,10.0,0.33025,0.00014,22.59777]
[1776903866304,41.87,78300.2,10.0,0.33026,0.00014,22.59811]
[1776903866438,41.87,78300.2,10.0,0.33026,0.00014,22.59811]
[1776903866645,41.87,78309.88,10.0,0.3316,0.00014,22.63753]
[1776903871252,41.87,78309.8,10.0,0.33158,0.00014,22.63704]
[1776903877076,41.87,78305.71,10.0,0.33098,0.00014,22.61593]
[1776903881398,41.86,78304.82,10.0,0.33085,0.00014,22.61216]
[1776903881524,41.86,78304.82,10.0,0.33085,0.00014,22.61216]
[1776903882934,41.86,78299.82,10.0,0.33015,0.00014,22.59161]
[1776903883288,41.86,78299.82,10.0,0.33015,0.00014,22.59161]
[1776903885967,41.86,78302.96,10.0,0.33058,0.00014,22.60435]
[1776903889162,41.86,78301.98,10.0,0.33044,0.00014,22.60025]
[1776903891576,41.86,78304.13,10.0,0.33074,0.00014,22.60896]
[1776903894706,41.86,78302.02,10.0,0.33044,0.00014,22.60022]
[1776903895332,41.86,78301.06,10.0,0.33031,0.00014,22.59626]
[1776903898947,41.86,78306.27,10.0,0.33102,0.00014,22.61734]
[1776903899041,41.86,78306.27,10.0,0.33102,0.00014,22.61734]
[1776903899045,41.86,78306.27,10.0,0.33102,0.00014,22.61734]
[1776903899563,41.86,78306.27,10.0,0.33102,0.00014,22.61734]
[1776903899586,41.86,78294.31,10.0,0.32936,0.00014,22.56837]
[1776903899931,41.86,78294.31,10.0,0.32936,0.00014,22.56837]
[1776903900237,41.86,78279.03,10.0,0.32725,0.00014,22.5053]
[1776903901027,41.86,78279.03,10.0,0.32725,0.00014,22.5053]
[1776903901549,41.86,78279.03,10.0,0.32725,0.00014,22.5053]
[1776903901678,41.86,78279.03,10.0,0.32725,0.00014,22.5053]
[1776903901757,41.86,78279.03,10.0,0.32725,0.00014,22.5053]
[1776903902134,41.86,78277.56,10.0,0.32704,0.00014,22.49925]
[1776903902523,41.86,78277.56,10.0,0.32704,0.00014,22.49925]
[1776903902620,41.86,78267.19,10.0,0.32561,0.00014,22.45612]
[1776903903258,41.86,78259.99,10.0,0.32462,0.00014,22.42606]
[1776903905111,41.86,78262.1,10.0,0.32492,0.00014,22.43502]
[1776903905597,41.86,78262.1,10.0,0.32492,0.00014,22.43502]
[1776903905679,41.86,78253.41,10.0,0.32372,0.00014,22.39862]
[1776903906004,41.86,78253.41,10.0,0.32372,0.00014,22.39862]
[1776903906146,41.86,78253.41,10.0,0.32372,0.00014,22.39862]
[1776903906797,41.86,78253.41,10.0,0.32372,0.00014,22.39862]
[1776903906524,41.86,78249.81,10.0,0.32323,0.00014,22.38357]
[1776903906828,41.86,78249.81,10.0,0.32323,0.00014,22.38357]
[1776903907136,41.86,78249.81,10.0,0.32323,0.00014,22.38357]
[1776903907286,41.86,78239.33,10.0,0.32179,0.00014,22.33914]
[1776903908586,41.86,78239.33,10.0,0.32179,0.00014,22.33914]
[1776903908640,41.86,78239.33,10.0,0.32179,0.00014,22.33914]
[1776903910323,41.86,78227.17,10.0,0.32012,0.00014,22.28728]
[1776903910811,41.86,78227.17,10.0,0.32012,0.00014,22.28728]
[1776903911017,41.86,78228.8,10.0,0.32034,0.00014,22.29427]
[1776903911113,41.86,78228.8,10.0,0.32034,0.00014,22.29427]
[1776903911521,41.86,78228.8,10.0,0.32034,0.00014,22.29427]
[1776903912321,41.86,78243.95,10.0,0.32243,0.00014,22.35875]
[1776903913130,41.86,78243.95,10.0,0.32243,0.00014,22.35875]
[1776903913329,41.86,78246.13,10.0,0.32272,0.00014,22.36794]
[1776903914112,41.86,78246.13,10.0,0.32272,0.00014,22.36794]
[1776903914216,41.86,78246.13,10.0,0.32272,0.00014,22.36794]
[1776903914642,41.86,78246.13,10.0,0.32272,0.00014,22.36794]
[1776903914845,41.86,78246.13,10.0,0.32272,0.00014,22.36794]
[1776903914682,41.86,78246.9,10.0,0.32284,0.00014,22.37136]
[1776903915533,41.86,78246.9,10.0,0.32284,0.00014,22.37136]
[1776903915854,41.86,78253.52,10.0,0.32375,0.00014,22.39924]
[1776903916279,41.86,78253.52,10.0,0.32375,0.00014,22.39924]
[1776903916392,41.86,78253.52,10.0,0.32375,0.00014,22.39924]
[1776903916508,41.86,78253.52,10.0,0.32375,0.00014,22.39924]
[1776903916735,41.86,78253.52,10.0,0.32375,0.00014,22.39924]
[1776903916524,41.86,78257.59,10.0,0.3243,0.00014,22.41629]
[1776903917356,41.86,78257.45,10.0,0.32428,0.00014,22.41561]
[1776903921796,41.86,78254.36,10.0,0.32385,0.00014,22.40236]
[1776903922391,41.86,78257.78,10.0,0.32432,0.00014,22.41681]
[1776903923398,41.86,78257.78,10.0,0.32432,0.00014,22.41681]
[1776903924239,41.86,78258.52,10.0,0.32443,0.00014,22.42004]
[1776903924326,41.86,78258.52,10.0,0.32443,0.00014,22.42004]
[1776903924405,41.86,78255.37,10.0,0.324,0.00014,22.40692]
[1776903924952,41.86,78255.37,10.0,0.324,0.00014,22.40692]
[1776903924956,41.86,78255.37,10.0,0.324,0.00014,22.40692]
[1776903925574,41.86,78255.37,10.0,0.324,0.00014,22.40692]
[1776903925668,41.86,78260.34,10.0,0.32469,0.00014,22.42792]
[1776903926918,41.86,78265.03,10.0,0.32534,0.00014,22.44767]
[1776903927128,41.86,78265.03,10.0,0.32534,0.00014,22.44767]
[1776903927530,41.86,78265.03,10.0,0.32534,0.00014,22.44767]
[1776903927574,41.86,78265.03,10.0,0.32534,0.00014,22.44767]
[1776903927655,41.86,78284.72,10.0,0.32806,0.00014,22.52959]
[1776903928433,41.86,78292.36,10.0,0.32912,0.00014,22.5611]
[1776903929578,41.86,78292.36,10.0,0.32912,0.00014,22.5611]
[1776903930410,41.86,78293.61,10.0,0.32929,0.00014,22.56623]
[1776903933974,41.86,78297.24,10.0,0.32977,0.00014,22.57701]
[1776903934136,41.86,78297.24,10.0,0.32977,0.00014,22.57701]
[1776903935266,41.86,78298.44,10.0,0.32993,0.00014,22.58191]
[1776903936885,41.86,78301.73,10.0,0.33039,0.00014,22.59531]
[1776903937207,41.86,78301.73,10.0,0.33039,0.00014,22.59531]
[1776903938386,41.86,78308.3,10.0,0.3313,0.00014,22.62207]
[1776903938445,41.86,78308.3,10.0,0.3313,0.00014,22.62207]
[1776903938579,41.86,78308.3,10.0,0.3313,0.00014,22.62207]
[1776903938603,41.86,78319.61,10.0,0.33287,0.00014,22.66787]
[1776903940522,41.86,78327.88,10.0,0.33402,0.00014,22.70125]
[1776903941539,41.86,78327.88,10.0,0.33402,0.00014,22.70125]
[1776903941968,41.86,78330.64,10.0,0.33441,0.00014,22.71234]
[1776903942106,41.86,78330.64,10.0,0.33441,0.00014,22.71234]
[1776903947509,41.86,78332.83,10.0,0.33472,0.00014,22.72113]
[1776903947535,41.86,78332.83,10.0,0.33472,0.00014,22.72113]
[1776903952606,41.86,78337.13,10.0,0.33532,0.00014,22.73854]
[1776903954537,41.87,78336.59,10.0,0.33525,0.00014,22.73642]
[1776903958379,41.87,78332.13,10.0,0.33463,0.00014,22.71861]
[1776903961527,41.87,78331.02,10.0,0.33447,0.00014,22.71418]
[1776903965534,41.87,78324.67,10.0,0.33359,0.00014,22.68875]
[1776903966756,41.87,78324.69,10.0,0.3336,0.00014,22.68886]
[1776903966917,41.87,78323.85,10.0,0.33348,0.00014,22.6855]
[1776903967719,41.87,78331.8,10.0,0.33459,0.00014,22.71746]
[1776903968394,41.87,78331.8,10.0,0.33459,0.00014,22.71746]
[1776903968406,41.87,78331.8,10.0,0.33459,0.00014,22.71746]
[1776903971726,41.87,78322.2,10.0,0.33325,0.00014,22.67892]
[1776903971741,41.87,78322.2,10.0,0.33325,0.00014,22.67892]
[1776903971828,41.87,78322.2,10.0,0.33325,0.00014,22.67892]
[1776903971864,41.87,78322.2,10.0,0.33325,0.00014,22.67892]
[1776903971866,41.87,78319.3,10.0,0.33285,0.00014,22.66725]
[1776903972155,41.87,78319.3,10.0,0.33285,0.00014,22.66725]
[1776903972197,41.87,78319.3,10.0,0.33285,0.00014,22.66725]
[1776903972319,41.87,78319.3,10.0,0.33285,0.00014,22.66725]
[1776903972763,41.87,78322.4,10.0,0.33328,0.00014,22.67967]
[1776903973153,41.87,78322.4,10.0,0.33328,0.00014,22.67967]
[1776903973207,41.87,78322.4,10.0,0.33328,0.00014,22.67967]
[1776903973220,41.87,78322.4,10.0,0.33328,0.00014,22.67967]
[1776903973361,41.87,78322.4,10.0,0.33328,0.00014,22.67967]
[1776903973770,41.87,78323.63,10.0,0.33345,0.00014,22.68459]
[1776903978259,41.86,78324.28,10.0,0.33352,0.00014,22.6868]
[1776903978805,41.86,78334.18,10.0,0.3349,0.00014,22.72644]
[1776903979087,41.86,78334.18,10.0,0.3349,0.00014,22.72644]
[1776903979221,41.86,78334.18,10.0,0.3349,0.00014,22.72644]
[1776903983412,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903983534,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903983772,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903983815,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903983829,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903983851,41.86,78334.88,10.0,0.335,0.00014,22.72927]
[1776903984861,41.86,78358.46,10.0,0.3383,0.00014,22.82285]
[1776903989896,41.86,78353.83,10.0,0.33764,0.00014,22.8045]
[1776903991406,41.86,78353.37,10.0,0.33758,0.00014,22.80266]
[1776903992343,41.86,78351.47,10.0,0.33729,0.00014,22.79107]
[1776903992762,41.86,78351.47,10.0,0.33729,0.00014,22.79107]
[1776903993231,41.86,78350.4,10.0,0.33714,0.00014,22.78683]
[1776903993251,41.86,78350.4,10.0,0.33714,0.00014,22.78683]
[1776903993925,41.86,78360.38,10.0,0.33853,0.00014,22.82619]
[1776903997606,41.86,78357.86,10.0,0.33818,0.00014,22.81618]
[1776904003899,41.86,78355.45,10.0,0.33784,0.00014,22.80656]
[1776904009137,41.86,78350.33,10.0,0.33711,0.00014,22.78619]
[1776904009156,41.86,78350.33,10.0,0.33711,0.00014,22.78619]
[1776904010037,41.86,78369.22,10.0,0.33976,0.00014,22.86045]
[1776904011211,41.86,78369.22,10.0,0.33976,0.00014,22.86045]
[1776904012038,41.86,78371.07,10.0,0.34001,0.00014,22.86752]
[1776904012120,41.86,78371.07,10.0,0.34001,0.00014,22.86752]
[1776904012344,41.86,78371.07,10.0,0.34001,0.00014,22.86752]
[1776904012534,41.86,78371.07,10.0,0.34001,0.00014,22.86752]
[1776904013833,41.86,78372.45,10.0,0.3402,0.00014,22.87283]
[1776904013904,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014273,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014283,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014386,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014483,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014618,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014684,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014852,41.85,78379.54,10.0,0.34119,0.00014,22.9003]
[1776904014935,41.85,78381.35,10.0,0.34144,0.00014,22.90721]
[1776904015307,41.85,78381.35,10.0,0.34144,0.00014,22.90721]
[1776904015376,41.85,78398.2,10.0,0.34382,0.00014,22.97215]
[1776904016251,41.85,78398.2,10.0,0.34382,0.00014,22.97215]
[1776904016292,41.85,78406.09,10.0,0.34493,0.00014,23.00225]
[1776904018045,41.85,78407.1,10.0,0.34507,0.00014,23.00609]
[1776904019308,41.85,78410.68,10.0,0.34557,0.00014,23.01969]
[1776904019599,41.85,78410.68,10.0,0.34557,0.00014,23.01969]
[1776904019878,41.85,78410.68,10.0,0.34557,0.00014,23.01969]
[1776904019907,41.85,78421.98,10.0,0.34717,0.00014,23.06234]
[1776904020510,41.85,78421.98,10.0,0.34717,0.00014,23.06234]
[1776904020532,41.85,78421.98,10.0,0.34717,0.00014,23.06234]
[1776904020579,41.85,78421.98,10.0,0.34717,0.00014,23.06234]
[1776904020696,41.85,78430.19,10.0,0.34833,0.00014,23.09308]
[1776904021475,41.85,78430.19,10.0,0.34833,0.00014,23.09308]
[1776904021489,41.85,78430.19,10.0,0.34833,0.00014,23.09308]
[1776904021561,41.85,78430.19,10.0,0.34833,0.00014,23.09308]
[1776904021599,41.85,78430.19,10.0,0.34833,0.00014,23.09308]
[1776904021700,41.85,78438.9,10.0,0.34956,0.00014,23.12553]
[1776904022465,41.85,78438.9,10.0,0.34956,0.00014,23.12553]
[1776904022555,41.85,78421.66,10.0,0.34712,0.00014,23.06099]
[1776904026282,41.85,78415.52,10.0,0.34625,0.00014,23.03774]
[1776904026517,41.85,78415.52,10.0,0.34625,0.00014,23.03774]
[1776904026523,41.85,78415.52,10.0,0.34625,0.00014,23.03774]
[1776904026838,41.85,78415.52,10.0,0.34625,0.00014,23.03774]
[1776904027006,41.85,78414.95,10.0,0.34616,0.00014,23.03552]
[1776904027325,41.85,78414.95,10.0,0.34616,0.00014,23.03552]
[1776904028097,41.85,78408.8,10.0,0.34529,0.00014,23.01218]
[1776904028165,41.85,78401.57,10.0,0.34427,0.00014,22.98464]
[1776904031041,41.85,78398.27,10.0,0.34381,0.00014,22.97201]
[1776904031463,41.85,78398.27,10.0,0.34381,0.00014,22.97201]
[1776904032480,41.85,78393.88,10.0,0.34319,0.00014,22.9552]
[1776904032545,41.85,78386.51,10.0,0.34216,0.00014,22.92687]
[1776904034902,41.85,78385.34,10.0,0.34199,0.00014,22.92235]
[1776904034935,41.85,78385.34,10.0,0.34199,0.00014,22.92235]
[1776904034966,41.85,78384.64,10.0,0.3419,0.00014,22.91977]
[1776904035236,41.85,78384.64,10.0,0.3419,0.00014,22.91977]
[1776904035245,41.85,78384.64,10.0,0.3419,0.00014,22.91977]
[1776904035289,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904036060,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904036232,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904036574,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904036614,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904036988,41.85,78373.51,10.0,0.34034,0.00014,22.87657]
[1776904037897,41.85,78367.72,10.0,0.33952,0.00014,22.85379]
[1776904037926,41.85,78367.72,10.0,0.33952,0.00014,22.85379]
[1776904038048,41.85,78366.07,10.0,0.33928,0.00014,22.84727]
[1776904038244,41.85,78366.07,10.0,0.33928,0.00014,22.84727]
[1776904039031,41.85,78365.29,10.0,0.33917,0.00014,22.84417]
[1776904039868,41.85,78365.29,10.0,0.33917,0.00014,22.84417]
[1776904039877,41.85,78358.09,10.0,0.33816,0.00014,22.81583]
[1776904041522,41.85,78355.7,10.0,0.33783,0.00014,22.80641]
[1776904041867,41.85,78355.7,10.0,0.33783,0.00014,22.80641]
[1776904041941,41.85,78355.7,10.0,0.33783,0.00014,22.80641]
[1776904041972,41.85,78355.7,10.0,0.33783,0.00014,22.80641]
[1776904042398,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904042603,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904042634,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904042639,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904042919,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904042924,41.85,78352.47,10.0,0.33737,0.00014,22.79361]
[1776904043020,41.85,78311.9,10.0,0.33171,0.00014,22.63078]
[1776904043068,41.85,78311.9,10.0,0.33171,0.00014,22.63078]
[1776904043110,41.85,78311.9,10.0,0.33171,0.00014,22.63078]
[1776904043895,41.85,78311.9,10.0,0.33171,0.00014,22.63078]
[1776904043997,41.85,78281.37,10.0,0.32747,0.00014,22.50544]
[1776904045021,41.85,78281.37,10.0,0.32747,0.00014,22.50544]
[1776904044433,41.85,78282.14,10.0,0.32758,0.00014,22.50866]
[1776904045836,41.85,78282.14,10.0,0.32758,0.00014,22.50866]
[1776904045844,41.85,78282.14,10.0,0.32758,0.00014,22.50866]
[1776904046176,41.85,78281.03,10.0,0.32742,0.00014,22.50409]
[1776904046661,41.85,78281.03,10.0,0.32742,0.00014,22.50409]
[1776904047249,41.85,78280.15,10.0,0.3273,0.00014,22.50048]
[1776904047268,41.85,78280.15,10.0,0.3273,0.00014,22.50048]
[1776904048388,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048404,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048469,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048563,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048624,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048639,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048660,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048668,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048738,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904048817,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904049020,41.85,78281.51,10.0,0.32749,0.00014,22.50615]
[1776904049082,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049114,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049133,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049224,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049352,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049541,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049652,41.85,78287.2,10.0,0.32828,0.00014,22.52971]
[1776904049666,41.85,78248.82,10.0,0.32298,0.00014,22.36939]
[1776904050323,41.85,78236.86,10.0,0.32134,0.00014,22.3186]
[1776904055336,41.85,78240.32,10.0,0.32178,0.00014,22.3291]
[1776904055371,41.85,78240.32,10.0,0.32178,0.00014,22.3291]
[1776904055506,41.85,78240.32,10.0,0.32178,0.00014,22.3291]
[1776904056916,41.85,78240.32,10.0,0.32178,0.00014,22.32907]
[1776904057796,41.84,78241.59,10.0,0.32195,0.00014,22.33443]
[1776904060988,41.84,78238.41,10.0,0.32151,0.00014,22.32082]
[1776904061024,41.84,78240.5,10.0,0.3218,0.00014,22.32967]
[1776904061366,41.84,78240.5,10.0,0.3218,0.00014,22.32967]
[1776904061492,41.84,78240.5,10.0,0.3218,0.00014,22.32967]
[1776904062383,41.85,78243.46,10.0,0.32221,0.00014,22.34242]
[1776904062897,41.85,78243.46,10.0,0.32221,0.00014,22.34242]
[1776904063116,41.85,78248.08,10.0,0.32285,0.00014,22.36215]
[1776904063263,41.85,78248.08,10.0,0.32285,0.00014,22.36215]
[1776904064735,41.85,78245.73,10.0,0.32253,0.00014,22.35214]
[1776904064777,41.85,78245.73,10.0,0.32253,0.00014,22.35214]
[1776904064816,41.85,78245.73,10.0,0.32253,0.00014,22.35214]
[1776904064837,41.85,78243.47,10.0,0.32222,0.00014,22.34272]
[1776904068525,41.85,78244.35,10.0,0.32234,0.00014,22.34631]
[1776904069219,41.85,78245.71,10.0,0.32252,0.00014,22.35202]
[1776904069902,41.85,78245.71,10.0,0.32252,0.00014,22.35202]
[1776904070003,41.85,78244.91,10.0,0.32241,0.00014,22.34858]
[1776904070151,41.85,78244.91,10.0,0.32241,0.00014,22.34858]
[1776904070501,41.85,78244.91,10.0,0.32241,0.00014,22.34858]
[1776904070907,41.85,78244.91,10.0,0.32241,0.00014,22.34858]
[1776904070976,41.85,78247.61,10.0,0.32279,0.00014,22.36017]
[1776904071181,41.85,78247.61,10.0,0.32279,0.00014,22.36017]
[1776904071515,41.85,78247.61,10.0,0.32279,0.00014,22.36017]
[1776904071854,41.85,78247.61,10.0,0.32279,0.00014,22.36017]
[1776904071882,41.85,78247.61,10.0,0.32279,0.00014,22.36017]
[1776904071941,41.85,78246.84,10.0,0.32268,0.00014,22.35685]
[1776904072798,41.85,78246.84,10.0,0.32268,0.00014,22.35685]
[1776904073211,41.85,78246.11,10.0,0.32259,0.00014,22.35391]
[1776904073907,41.85,78246.99,10.0,0.32271,0.00014,22.35779]
[1776904074096,41.85,78246.99,10.0,0.32271,0.00014,22.35779]
[1776904074190,41.85,78246.99,10.0,0.32271,0.00014,22.35779]
[1776904074856,41.85,78246.99,10.0,0.32271,0.00014,22.35779]
[1776904074957,41.85,78251.06,10.0,0.32327,0.00014,22.37493]
[1776904075579,41.85,78251.06,10.0,0.32327,0.00014,22.37493]
[1776904075779,41.85,78251.06,10.0,0.32327,0.00014,22.37493]
[1776904077043,41.85,78253.09,10.0,0.32356,0.00014,22.38363]
[1776904077126,41.85,78254.01,10.0,0.32369,0.00014,22.38763]
[1776904077274,41.85,78254.01,10.0,0.32369,0.00014,22.38763]
[1776904077332,41.85,78254.01,10.0,0.32369,0.00014,22.38763]
[1776904077512,41.85,78268.53,10.0,0.32569,0.00014,22.44866]
[1776904079526,41.85,78276.21,10.0,0.32676,0.00014,22.48078]
[1776904081985,41.85,78275.97,10.0,0.32673,0.00014,22.47983]
[1776904082547,41.85,78257.69,10.0,0.32421,0.00014,22.40352]
[1776904084162,41.85,78257.49,10.0,0.32418,0.00014,22.40279]
[1776904085371,41.86,78254.06,10.0,0.32372,0.00014,22.38847]
[1776904086335,41.86,78259.45,10.0,0.32446,0.00014,22.41126]
[1776904086645,41.86,78259.45,10.0,0.32446,0.00014,22.41126]
[1776904086709,41.86,78268.38,10.0,0.3257,0.00014,22.44875]
[1776904087583,41.86,78275.82,10.0,0.32673,0.00014,22.47982]
[1776904092885,41.86,78275.72,10.0,0.32672,0.00014,22.47959]
[1776904093366,41.86,78276.25,10.0,0.3268,0.00014,22.48183]
[1776904093625,41.86,78283.57,10.0,0.32781,0.00014,22.51221]
[1776904095043,41.86,78283.57,10.0,0.32781,0.00014,22.51221]
[1776904095110,41.86,78288.79,10.0,0.32853,0.00014,22.53377]
[1776904095939,41.86,78288.79,10.0,0.32853,0.00014,22.53377]
[1776904097982,41.86,78291.63,10.0,0.32893,0.00014,22.54545]
[1776904098019,41.86,78291.63,10.0,0.32893,0.00014,22.54545]
[1776904098178,41.86,78291.35,10.0,0.32889,0.00014,22.54429]
[1776904098416,41.86,78291.35,10.0,0.32889,0.00014,22.54429]
[1776904098787,41.86,78291.35,10.0,0.32889,0.00014,22.54429]
[1776904098812,41.86,78291.35,10.0,0.32889,0.00014,22.54429]
[1776904098873,41.86,78304.81,10.0,0.33076,0.00014,22.59943]
[1776904099666,41.86,78315.46,10.0,0.33223,0.00014,22.64267]
[1776904100463,41.86,78315.46,10.0,0.33223,0.00014,22.64267]
[1776904100865,41.86,78315.46,10.0,0.33223,0.00014,22.64267]
[1776904100953,41.86,78316.29,10.0,0.33235,0.00014,22.64594]
[1776904104977,41.86,78314.68,10.0,0.33212,0.00014,22.63934]
[1776904105035,41.86,78314.74,10.0,0.33213,0.00014,22.63956]
[1776904107942,41.86,78315.15,10.0,0.33218,0.00014,22.64105]
[1776904107963,41.86,78315.15,10.0,0.33218,0.00014,22.64105]
[1776904108022,41.86,78321.84,10.0,0.3331,0.00014,22.66802]
[1776904108995,41.86,78321.84,10.0,0.3331,0.00014,22.66802]
[1776904113067,41.86,78325.73,10.0,0.33362,0.00014,22.67968]
[1776904113660,41.86,78328.71,10.0,0.33404,0.00014,22.69168]
[1776904114023,41.86,78328.71,10.0,0.33404,0.00014,22.69168]
[1776904114047,41.86,78339.86,10.0,0.3356,0.00014,22.73631]
[1776904114241,41.86,78339.86,10.0,0.3356,0.00014,22.73631]
[1776904115141,41.86,78342.34,10.0,0.33594,0.00014,22.74616]
[1776904115302,41.86,78342.34,10.0,0.33594,0.00014,22.74616]
[1776904115929,41.86,78342.34,10.0,0.33594,0.00014,22.74616]
[1776904116028,41.86,78335.09,10.0,0.33493,0.00014,22.71719]
[1776904116789,41.86,78342.66,10.0,0.33599,0.00014,22.74744]
[1776904118660,41.86,78347.97,10.0,0.33673,0.00014,22.76855]
[1776904119431,41.86,78342.14,10.0,0.33591,0.00014,22.74538]
[1776904124846,41.86,78336.56,10.0,0.33514,0.00014,22.72328]
[1776904130043,41.86,78342.91,10.0,0.33603,0.00014,22.74872]
[1776904133423,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133465,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133837,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133846,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133934,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133963,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904133979,41.86,78348.9,10.0,0.33687,0.00014,22.77249]
[1776904134047,41.86,78365.45,10.0,0.33919,0.00014,22.8377]
[1776904134293,41.86,78365.45,10.0,0.33919,0.00014,22.8377]
[1776904134318,41.86,78365.45,10.0,0.33919,0.00014,22.8377]
[1776904134917,41.86,78385.75,10.0,0.34203,0.00014,22.91662]
[1776904135345,41.86,78385.75,10.0,0.34203,0.00014,22.91662]
[1776904135675,41.86,78385.75,10.0,0.34203,0.00014,22.91662]
[1776904136498,41.86,78389.58,10.0,0.34257,0.00014,22.93144]
[1776904137098,41.86,78389.58,10.0,0.34257,0.00014,22.93144]
[1776904137547,41.86,78386.96,10.0,0.34221,0.00014,22.92138]
[1776904137700,41.86,78386.96,10.0,0.34221,0.00014,22.92138]
[1776904138499,41.86,78389.08,10.0,0.34251,0.00014,22.9296]
[1776904140189,41.86,78396.44,10.0,0.34355,0.00014,22.95795]
[1776904140351,41.86,78396.44,10.0,0.34355,0.00014,22.95795]
[1776904140959,41.86,78389.53,10.0,0.34257,0.00014,22.93142]
[1776904141585,41.86,78389.53,10.0,0.34257,0.00014,22.93142]
[1776904142300,41.86,78384.4,10.0,0.34185,0.00014,22.91167]
[1776904142812,41.86,78384.4,10.0,0.34185,0.00014,22.91167]
[1776904142865,41.86,78384.4,10.0,0.34185,0.00014,22.91167]
[1776904143003,41.86,78373.2,10.0,0.34028,0.00014,22.86826]
[1776904143694,41.86,78373.2,10.0,0.34028,0.00014,22.86826]
[1776904143980,41.86,78365.33,10.0,0.33918,0.00014,22.83742]
[1776904147001,41.86,78355.31,10.0,0.33777,0.00014,22.79786]
[1776904148427,41.86,78356.34,10.0,0.33791,0.00014,22.8019]
[1776904153044,41.86,78364.18,10.0,0.339,0.00014,22.83256]
[1776904157191,41.86,78370.29,10.0,0.33985,0.00014,22.85628]
[1776904157197,41.86,78370.29,10.0,0.33985,0.00014,22.85628]
[1776904157204,41.86,78370.29,10.0,0.33985,0.00014,22.85628]
[1776904157214,41.86,78370.29,10.0,0.33985,0.00014,22.85628]
[1776904157392,41.86,78370.29,10.0,0.33985,0.00014,22.85628]
[1776904158081,41.86,78382.68,10.0,0.34159,0.00014,22.90456]
[1776904159089,41.86,78393.62,10.0,0.34313,0.00014,22.9468]
[1776904159327,41.86,78393.62,10.0,0.34313,0.00014,22.9468]
[1776904160096,41.86,78401.13,10.0,0.34419,0.00014,22.9756]
[1776904160732,41.86,78401.13,10.0,0.34419,0.00014,22.9756]
[1776904162110,41.86,78410.38,10.0,0.3455,0.00014,23.01082]
[1776904163762,41.86,78411.13,10.0,0.3456,0.00014,23.01365]
[1776904165140,41.86,78410.73,10.0,0.34555,0.00014,23.01211]
[1776904165695,41.86,78409.99,10.0,0.34544,0.00014,23.00928]
[1776904167902,41.86,78414.9,10.0,0.34613,0.00014,23.02785]
[1776904167949,41.86,78414.9,10.0,0.34613,0.00014,23.02785]
[1776904168091,41.86,78414.9,10.0,0.34613,0.00014,23.02785]
[1776904168151,41.86,78414.9,10.0,0.34613,0.00014,23.02785]
[1776904168154,41.86,78422.03,10.0,0.34714,0.00014,23.05471]
[1776904168293,41.86,78422.03,10.0,0.34714,0.00014,23.05471]
[1776904168352,41.86,78422.03,10.0,0.34714,0.00014,23.05471]
[1776904168400,41.86,78422.03,10.0,0.34714,0.00014,23.05471]
[1776904169161,41.86,78433.08,10.0,0.3487,0.00014,23.09606]
[1776904171496,41.86,78434.15,10.0,0.34883,0.00014,23.09601]
[1776904172051,41.86,78434.15,10.0,0.34883,0.00014,23.09601]
[1776904172442,41.86,78434.15,10.0,0.34883,0.00014,23.09601]
[1776904172559,41.85,78443.06,10.0,0.35009,0.00014,23.12909]
[1776904174953,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175273,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175303,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175372,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175426,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175443,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175461,41.85,78443.95,10.0,0.35021,0.00014,23.13239]
[1776904175561,41.85,78440.66,10.0,0.34975,0.00014,23.12015]
[1776904175612,41.85,78440.66,10.0,0.34975,0.00014,23.12015]
[1776904175941,41.85,78440.66,10.0,0.34975,0.00014,23.12015]
[1776904177175,41.85,78472.15,10.0,0.35422,0.00014,23.23552]
[1776904177953,41.85,78472.15,10.0,0.35422,0.00014,23.23552]
[1776904178034,41.85,78472.15,10.0,0.35422,0.00014,23.23552]
[1776904178141,41.85,78472.15,10.0,0.35422,0.00014,23.23552]
[1776904178102,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178228,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178277,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178349,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178378,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178471,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178549,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178960,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904178975,41.85,78484.01,10.0,0.3559,0.00014,23.2782]
[1776904179144,41.85,78498.19,10.0,0.35793,0.00014,23.3288]
[1776904179855,41.85,78498.19,10.0,0.35793,0.00014,23.3288]
[1776904180148,41.85,78498.19,10.0,0.35793,0.00014,23.3288]
[1776904180153,41.85,78498.19,10.0,0.35793,0.00014,23.3288]
[1776904180203,41.85,78498.19,10.0,0.35793,0.00014,23.3288]
[1776904182936,41.85,78491.4,10.0,0.35695,0.00014,23.30442]
[1776904188467,41.85,78489.73,10.0,0.35669,0.00014,23.29813]
[1776904189319,41.85,78483.05,10.0,0.35574,0.00014,23.27408]
[1776904192370,41.84,78482.07,10.0,0.35557,0.00014,23.26993]
[1776904193720,41.84,78480.15,10.0,0.35529,0.00014,23.26294]
[1776904193724,41.84,78480.15,10.0,0.35529,0.00014,23.26294]
[1776904193728,41.84,78480.15,10.0,0.35529,0.00014,23.26294]
[1776904199388,41.83,78477.74,10.0,0.35494,0.00014,23.25406]
[1776904200962,41.83,78477.74,10.0,0.35494,0.00014,23.25406]
[1776904203008,41.83,78472.61,10.0,0.35421,0.00014,23.23541]
[1776904203011,41.83,78472.61,10.0,0.35421,0.00014,23.23541]
[1776904203140,41.83,78472.61,10.0,0.35421,0.00014,23.23541]
[1776904203171,41.83,78472.61,10.0,0.35421,0.00014,23.23541]
[1776904203182,41.83,78457.34,10.0,0.35203,0.00014,23.17974]
[1776904203530,41.83,78457.34,10.0,0.35203,0.00014,23.17974]
[1776904203569,41.83,78457.34,10.0,0.35203,0.00014,23.17974]
[1776904204002,41.83,78457.34,10.0,0.35203,0.00014,23.17974]
[1776904204079,41.83,78457.34,10.0,0.35203,0.00014,23.17974]
[1776904204131,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204464,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204517,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204596,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204679,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204760,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904204985,41.83,78447.21,10.0,0.35059,0.00014,23.14234]
[1776904205061,41.83,78442.48,10.0,0.34991,0.00014,23.12473]
[1776904205430,41.83,78455.88,10.0,0.35182,0.00014,23.17417]
[1776904207007,41.83,78455.88,10.0,0.35182,0.00014,23.17417]
[1776904207023,41.83,78455.88,10.0,0.35182,0.00014,23.17417]
[1776904207666,41.83,78461.26,10.0,0.35258,0.00014,23.19397]
[1776904207694,41.83,78461.26,10.0,0.35258,0.00014,23.19397]
[1776904209316,41.83,78464.39,10.0,0.35303,0.00014,23.20541]
[1776904210046,41.83,78464.39,10.0,0.35303,0.00014,23.20541]
[1776904210199,41.83,78464.39,10.0,0.35303,0.00014,23.20541]
[1776904212924,41.83,78470.69,10.0,0.35393,0.00014,23.22834]
[1776904213486,41.83,78480.9,10.0,0.35538,0.00014,23.26521]
[1776904215836,41.83,78482.42,10.0,0.3556,0.00014,23.27063]
[1776904215985,41.83,78482.42,10.0,0.3556,0.00014,23.27063]
[1776904216013,41.83,78482.42,10.0,0.3556,0.00014,23.27063]
[1776904216150,41.83,78482.42,10.0,0.3556,0.00014,23.27063]
[1776904216164,41.83,78482.42,10.0,0.3556,0.00014,23.27063]
[1776904216201,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904216606,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904216644,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904216786,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904216860,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904217179,41.83,78483.77,10.0,0.35579,0.00014,23.27545]
[1776904217215,41.83,78500.43,10.0,0.35817,0.00014,23.33494]
[1776904218161,41.83,78500.43,10.0,0.35817,0.00014,23.33494]
[1776904218190,41.83,78500.43,10.0,0.35817,0.00014,23.33494]
[1776904218244,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218339,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218359,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218435,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218446,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218590,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218680,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904218933,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904219038,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904219201,41.83,78516.27,10.0,0.36044,0.00014,23.39072]
[1776904219206,41.83,78536.94,10.0,0.3634,0.00014,23.46233]
[1776904219532,41.83,78536.94,10.0,0.3634,0.00014,23.46233]
[1776904219964,41.83,78536.94,10.0,0.3634,0.00014,23.46233]
[1776904220024,41.83,78546.91,10.0,0.36483,0.00014,23.49642]
[1776904220489,41.83,78546.91,10.0,0.36483,0.00014,23.49642]
[1776904220838,41.83,78546.91,10.0,0.36483,0.00014,23.49642]
[1776904221118,41.83,78546.91,10.0,0.36483,0.00014,23.49642]
[1776904221468,41.83,78551.43,10.0,0.36548,0.00014,23.51176]
[1776904221745,41.83,78551.43,10.0,0.36548,0.00014,23.51176]
[1776904221845,41.83,78578.18,10.0,0.36933,0.00014,23.60138]
[1776904224261,41.83,78577.67,10.0,0.36926,0.00014,23.59967]
[1776904223902,41.81,78580.06,10.0,0.36953,0.00014,23.60601]
[1776904224606,41.81,78580.06,10.0,0.36953,0.00014,23.60601]
[1776904224713,41.81,78580.06,10.0,0.36953,0.00014,23.60601]
[1776904225226,41.81,78580.06,10.0,0.36953,0.00014,23.60601]
[1776904224813,41.81,78557.7,10.0,0.36631,0.00014,23.53131]
[1776904225383,41.81,78557.7,10.0,0.36631,0.00014,23.53131]
[1776904226109,41.81,78557.7,10.0,0.36631,0.00014,23.53131]
[1776904226212,41.8,78546.3,10.0,0.36462,0.00014,23.49176]
[1776904226766,41.8,78546.3,10.0,0.36462,0.00014,23.49176]
[1776904226889,41.8,78546.3,10.0,0.36462,0.00014,23.49176]
[1776904227307,41.8,78543.9,10.0,0.36428,0.00014,23.48356]
[1776904227667,41.8,78543.9,10.0,0.36428,0.00014,23.48356]
[1776904227800,41.8,78543.9,10.0,0.36428,0.00014,23.48356]
[1776904227896,41.8,78537.25,10.0,0.36332,0.00014,23.46077]
[1776904228327,41.8,78537.25,10.0,0.36332,0.00014,23.46077]
[1776904228643,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229327,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229718,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229786,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229796,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229937,41.8,78522.77,10.0,0.36124,0.00014,23.41066]
[1776904229957,41.8,78532.95,10.0,0.36271,0.00014,23.44594]
[1776904230827,41.8,78532.95,10.0,0.36271,0.00014,23.44594]
[1776904230919,41.8,78541.08,10.0,0.36388,0.00014,23.47393]
[1776904231296,41.8,78541.08,10.0,0.36388,0.00014,23.47393]
[1776904231585,41.8,78541.08,10.0,0.36388,0.00014,23.47393]
[1776904231644,41.8,78541.08,10.0,0.36388,0.00014,23.47393]
[1776904231754,41.8,78541.08,10.0,0.36388,0.00014,23.47393]
[1776904231807,41.8,78560.14,10.0,0.3666,0.00014,23.53473]
[1776904233677,41.8,78558.64,10.0,0.36638,0.00014,23.52961]
[1776904234301,41.8,78558.64,10.0,0.36638,0.00014,23.52961]
[1776904237022,41.8,78562.28,10.0,0.3669,0.00014,23.54183]
[1776904237086,41.8,78562.28,10.0,0.3669,0.00014,23.54183]
[1776904237113,41.8,78562.28,10.0,0.3669,0.00014,23.54183]
[1776904237190,41.8,78569.43,10.0,0.36793,0.00014,23.56578]
[1776904237705,41.8,78576.96,10.0,0.36901,0.00014,23.59081]
[1776904239180,41.8,78576.96,10.0,0.36901,0.00014,23.59081]
[1776904239229,41.8,78576.96,10.0,0.36901,0.00014,23.59081]
[1776904238712,41.79,78570.09,10.0,0.36802,0.00014,23.56788]
[1776904239719,41.79,78556.71,10.0,0.36609,0.00014,23.52288]
[1776904241010,41.79,78556.71,10.0,0.36609,0.00014,23.52288]
[1776904243271,41.79,78562.48,10.0,0.36692,0.00014,23.5423]
[1776904243747,41.79,78546.47,10.0,0.36461,0.00014,23.48803]
[1776904245194,41.79,78546.47,10.0,0.36461,0.00014,23.48803]
[1776904245312,41.79,78549.95,10.0,0.36511,0.00014,23.49989]
[1776904247976,41.79,78555.15,10.0,0.36586,0.00014,23.51753]
[1776904248208,41.79,78555.15,10.0,0.36586,0.00014,23.51753]
[1776904248782,41.79,78546.62,10.0,0.36463,0.00014,23.48853]
[1776904251815,41.79,78544.66,10.0,0.36435,0.00014,23.48186]
[1776904251819,41.79,78544.66,10.0,0.36435,0.00014,23.48186]
[1776904252337,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252360,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252364,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252374,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252628,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252715,41.79,78543.76,10.0,0.36422,0.00014,23.4788]
[1776904252811,41.79,78532.42,10.0,0.3626,0.00014,23.43985]
[1776904253672,41.79,78532.42,10.0,0.3626,0.00014,23.43985]
[1776904254146,41.79,78532.42,10.0,0.3626,0.00014,23.43985]
[1776904254535,41.79,78526.93,10.0,0.36181,0.00014,23.42084]
[1776904254702,41.79,78526.93,10.0,0.36181,0.00014,23.42084]
[1776904254824,41.79,78514.32,10.0,0.36,0.00014,23.37686]
[1776904255573,41.79,78514.32,10.0,0.36,0.00014,23.37686]
[1776904255743,41.79,78514.32,10.0,0.36,0.00014,23.37686]
[1776904255969,41.8,78506.33,10.0,0.35887,0.00014,23.34906]
[1776904256447,41.8,78506.33,10.0,0.35887,0.00014,23.34906]
[1776904257084,41.8,78506.33,10.0,0.35887,0.00014,23.34906]
[1776904257227,41.8,78506.33,10.0,0.35887,0.00014,23.34906]
[1776904257372,41.8,78506.33,10.0,0.35887,0.00014,23.34906]
[1776904257676,41.8,78501.9,10.0,0.35824,0.00014,23.33344]
[1776904257726,41.8,78501.9,10.0,0.35824,0.00014,23.33344]
[1776904257874,41.8,78501.9,10.0,0.35824,0.00014,23.33344]
[1776904258179,41.8,78501.9,10.0,0.35824,0.00014,23.33344]
[1776904258229,41.8,78501.9,10.0,0.35824,0.00014,23.33344]
[1776904258277,41.8,78493.65,10.0,0.35706,0.00014,23.30418]
[1776904258311,41.8,78493.65,10.0,0.35706,0.00014,23.30418]
[1776904258852,41.8,78479.45,10.0,0.35503,0.00014,23.25319]
[1776904259762,41.8,78479.45,10.0,0.35503,0.00014,23.25319]
[1776904260781,41.8,78478.85,10.0,0.35494,0.00014,23.25083]
[1776904261451,41.79,78478.87,10.0,0.35493,0.00014,23.25072]
[1776904265225,41.79,78479.99,10.0,0.35507,0.00014,23.25414]
[1776904265780,41.78,78486.02,10.0,0.35592,0.00014,23.27563]
[1776904266060,41.78,78486.02,10.0,0.35592,0.00014,23.27563]
[1776904266087,41.78,78486.02,10.0,0.35592,0.00014,23.27563]
[1776904266124,41.78,78496.19,10.0,0.35737,0.00014,23.31197]
[1776904266773,41.78,78496.19,10.0,0.35737,0.00014,23.31197]
[1776904267813,41.78,78496.31,10.0,0.35739,0.00014,23.31247]
[1776904267894,41.78,78496.31,10.0,0.35739,0.00014,23.31247]
[1776904268098,41.78,78496.31,10.0,0.35739,0.00014,23.31247]
[1776904268110,41.78,78496.31,10.0,0.35739,0.00014,23.31247]
[1776904268149,41.78,78496.31,10.0,0.35739,0.00014,23.31247]
[1776904268408,41.79,78493.04,10.0,0.35693,0.00014,23.30089]
[1776904268923,41.79,78507.5,10.0,0.359,0.00014,23.35229]
[1776904273958,41.81,78504.85,10.0,0.35869,0.00014,23.34457]
[1776904274419,41.81,78504.85,10.0,0.35869,0.00014,23.34457]
[1776904275069,41.81,78504.85,10.0,0.35869,0.00014,23.34457]
[1776904275434,41.81,78505.74,10.0,0.35882,0.00014,23.34776]
[1776904275551,41.81,78505.74,10.0,0.35882,0.00014,23.34776]
[1776904275563,41.81,78505.74,10.0,0.35882,0.00014,23.34776]
[1776904275972,41.81,78494.91,10.0,0.35727,0.00014,23.30941]
[1776904277986,41.81,78487.28,10.0,0.35618,0.00014,23.28204]
[1776904279425,41.81,78487.74,10.0,0.35624,0.00014,23.28365]
[1776904279432,41.81,78487.74,10.0,0.35624,0.00014,23.28365]
[1776904283964,41.8,78490.17,10.0,0.35658,0.00014,23.2922]
[1776904283977,41.8,78490.17,10.0,0.35658,0.00014,23.2922]
[1776904284286,41.8,78490.17,10.0,0.35658,0.00014,23.2922]
[1776904284297,41.8,78490.17,10.0,0.35658,0.00014,23.2922]
[1776904284295,41.8,78495.85,10.0,0.35739,0.00014,23.31241]
[1776904284885,41.8,78495.85,10.0,0.35739,0.00014,23.31241]
[1776904284956,41.8,78495.85,10.0,0.35739,0.00014,23.31241]
[1776904285114,41.8,78495.85,10.0,0.35739,0.00014,23.31241]
[1776904285125,41.8,78516.73,10.0,0.36038,0.00014,23.38616]
[1776904286325,41.8,78516.73,10.0,0.36038,0.00014,23.38616]
[1776904286965,41.8,78521.32,10.0,0.36104,0.00014,23.40221]
[1776904287889,41.81,78520.33,10.0,0.3609,0.00014,23.39877]
[1776904291276,41.81,78515.55,10.0,0.36022,0.00014,23.38212]
[1776904291344,41.81,78515.55,10.0,0.36022,0.00014,23.38212]
[1776904291548,41.81,78515.32,10.0,0.36017,0.00014,23.37755]
[1776904292085,41.81,78501.65,10.0,0.35823,0.00014,23.32968]
[1776904292784,41.81,78501.65,10.0,0.35823,0.00014,23.32968]
[1776904293946,41.81,78495.16,10.0,0.3573,0.00014,23.30669]
[1776904295114,41.81,78498.56,10.0,0.35779,0.00014,23.31886]
[1776904296335,41.81,78503.2,10.0,0.35846,0.00014,23.33536]
[1776904296375,41.82,78500.34,10.0,0.35805,0.00014,23.32529]
[1776904296408,41.82,78500.34,10.0,0.35805,0.00014,23.32529]
[1776904297119,41.81,78488.98,10.0,0.35643,0.00014,23.28476]
[1776904297864,41.81,78488.98,10.0,0.35643,0.00014,23.28476]
[1776904299161,41.81,78484.75,10.0,0.35582,0.00014,23.26956]
[1776904299161,41.81,78484.75,10.0,0.35582,0.00014,23.26956]
[1776904299165,41.81,78484.75,10.0,0.35582,0.00014,23.26956]
[1776904299200,41.81,78484.75,10.0,0.35582,0.00014,23.26956]
[1776904299295,41.81,78474.57,10.0,0.35437,0.00014,23.23282]
[1776904300142,41.81,78464.52,10.0,0.35293,0.00014,23.19614]
[1776904300373,41.81,78464.52,10.0,0.35293,0.00014,23.19614]
[1776904300407,41.81,78464.52,10.0,0.35293,0.00014,23.19614]
[1776904300971,41.81,78464.52,10.0,0.35293,0.00014,23.19614]
[1776904301149,41.81,78458.9,10.0,0.35213,0.00014,23.17557]
[1776904301730,41.81,78458.9,10.0,0.35213,0.00014,23.17557]
[1776904302156,41.81,78451.79,10.0,0.35112,0.00014,23.14943]
[1776904305521,41.81,78452.91,10.0,0.35128,0.00014,23.15362]
[1776904306615,41.81,78451.29,10.0,0.35105,0.00014,23.14766]
[1776904306618,41.81,78451.29,10.0,0.35105,0.00014,23.14766]
[1776904312229,41.81,78449.63,10.0,0.35082,0.00014,23.14169]
[1776904314216,41.81,78451.1,10.0,0.35103,0.00014,23.14714]
[1776904315233,41.81,78449.22,10.0,0.35077,0.00014,23.14022]
[1776904316047,41.81,78445.58,10.0,0.35025,0.00014,23.12679]
[1776904316129,41.81,78445.58,10.0,0.35025,0.00014,23.12679]
[1776904316257,41.82,78431.48,10.0,0.34825,0.00014,23.07433]
[1776904317316,41.82,78431.48,10.0,0.34825,0.00014,23.07433]
[1776904317326,41.82,78431.48,10.0,0.34825,0.00014,23.07433]
[1776904318577,41.81,78423.54,10.0,0.34713,0.00014,23.04446]
[1776904318739,41.81,78423.54,10.0,0.34713,0.00014,23.04446]
[1776904319085,41.81,78423.54,10.0,0.34713,0.00014,23.04446]
[1776904319279,41.81,78413.56,10.0,0.34571,0.00014,23.00672]
[1776904319634,41.81,78413.56,10.0,0.34571,0.00014,23.00672]
[1776904321345,41.81,78409.23,10.0,0.3451,0.00014,22.99028]
[1776904321542,41.81,78409.82,10.0,0.34519,0.00014,22.99254]
[1776904321553,41.81,78409.82,10.0,0.34519,0.00014,22.99254]
[1776904321744,41.81,78409.82,10.0,0.34519,0.00014,22.99254]
[1776904322302,41.81,78421.52,10.0,0.34684,0.00014,23.03688]
[1776904322999,41.81,78421.52,10.0,0.34684,0.00014,23.03688]
[1776904323255,41.81,78421.52,10.0,0.34684,0.00014,23.03688]
[1776904323292,41.81,78421.52,10.0,0.34684,0.00014,23.03688]
[1776904323422,41.81,78421.52,10.0,0.34684,0.00014,23.03688]
[1776904323365,41.81,78414.38,10.0,0.34583,0.00014,23.00986]
[1776904324361,41.81,78405.83,10.0,0.34462,0.00014,22.97734]
[1776904326117,41.81,78402.71,10.0,0.34418,0.00014,22.96546]
[1776904326806,41.82,78403.15,10.0,0.34425,0.00014,22.96718]
[1776904327335,41.82,78403.15,10.0,0.34425,0.00014,22.96718]
[1776904328963,41.82,78401.34,10.0,0.34399,0.00014,22.96033]
[1776904330186,41.82,78402.2,10.0,0.34412,0.00014,22.96366]
[1776904332846,41.82,78402.66,10.0,0.34419,0.00014,22.9655]
[1776904334389,41.82,78400.28,10.0,0.34385,0.00014,22.95648]
[1776904334432,41.82,78400.85,10.0,0.34393,0.00014,22.95866]
[1776904334436,41.82,78400.85,10.0,0.34393,0.00014,22.95866]
[1776904334560,41.82,78400.85,10.0,0.34393,0.00014,22.95866]
[1776904335595,41.82,78401.19,10.0,0.34398,0.00014,22.96]
[1776904335744,41.82,78401.19,10.0,0.34398,0.00014,22.96]
[1776904336128,41.82,78408.42,10.0,0.34501,0.00014,22.98766]
[1776904336503,41.82,78408.42,10.0,0.34501,0.00014,22.98766]
[1776904338368,41.82,78413.28,10.0,0.34569,0.00014,23.00613]
[1776904339409,41.82,78419.55,10.0,0.34658,0.00014,23.02986]
[1776904339469,41.82,78412.18,10.0,0.34554,0.00014,23.00192]
[1776904341009,41.82,78412.18,10.0,0.34554,0.00014,23.00192]
[1776904342690,41.82,78405.09,10.0,0.34454,0.00014,22.97496]
[1776904343328,41.82,78405.09,10.0,0.34454,0.00014,22.97496]
[1776904343374,41.82,78405.09,10.0,0.34454,0.00014,22.97496]
[1776904343417,41.82,78405.09,10.0,0.34454,0.00014,22.97496]
[1776904343511,41.82,78401.85,10.0,0.34408,0.00014,22.96263]
[1776904343560,41.82,78394.05,10.0,0.34298,0.00014,22.9327]
[1776904344847,41.82,78394.05,10.0,0.34298,0.00014,22.9327]
[1776904347744,41.82,78386.98,10.0,0.34199,0.00014,22.90561]
[1776904347797,41.82,78386.98,10.0,0.34199,0.00014,22.90561]
[1776904348211,41.82,78386.98,10.0,0.34199,0.00014,22.90561]
[1776904348240,41.82,78390.74,10.0,0.34253,0.00014,22.92028]
[1776904348564,41.82,78390.74,10.0,0.34253,0.00014,22.92028]
[1776904348884,41.82,78390.74,10.0,0.34253,0.00014,22.92028]
[1776904348976,41.82,78390.74,10.0,0.34253,0.00014,22.92028]
[1776904349083,41.82,78390.74,10.0,0.34253,0.00014,22.92028]
[1776904349218,41.82,78381.71,10.0,0.34125,0.00014,22.88526]
[1776904349746,41.82,78381.71,10.0,0.34125,0.00014,22.88526]
[1776904349843,41.82,78374.47,10.0,0.34023,0.00014,22.85702]
[1776904351947,41.82,78373.01,10.0,0.34003,0.00014,22.85132]
[1776904352562,41.82,78372.4,10.0,0.33991,0.00014,22.84478]
[1776904352911,41.82,78372.4,10.0,0.33991,0.00014,22.84478]
[1776904354220,41.82,78372.78,10.0,0.33996,0.00014,22.84623]
[1776904354569,41.82,78370.4,10.0,0.33963,0.00014,22.83688]
[1776904355622,41.82,78369.65,10.0,0.33952,0.00014,22.83394]
[1776904359355,41.82,78370.56,10.0,0.33965,0.00014,22.83739]
[1776904360131,41.82,78370.0,10.0,0.33957,0.00014,22.83513]
[1776904360170,41.82,78370.0,10.0,0.33957,0.00014,22.83513]
[1776904360791,41.82,78366.06,10.0,0.33901,0.00014,22.81965]
[1776904361166,41.82,78366.06,10.0,0.33901,0.00014,22.81965]
[1776904362246,41.82,78366.96,10.0,0.33914,0.00014,22.82315]
[1776904362765,41.82,78367.27,10.0,0.33918,0.00014,22.82434]
[1776904362808,41.82,78367.27,10.0,0.33918,0.00014,22.82434]
[1776904366613,41.82,78364.8,10.0,0.33883,0.00014,22.81456]
[1776904368564,41.82,78366.6,10.0,0.33908,0.00014,22.82158]
[1776904368611,41.82,78366.6,10.0,0.33908,0.00014,22.82158]
[1776904368622,41.82,78366.6,10.0,0.33908,0.00014,22.82158]
[1776904373716,41.81,78365.43,10.0,0.33891,0.00014,22.8168]
[1776904375082,41.81,78365.43,10.0,0.33891,0.00014,22.8168]
[1776904375521,41.81,78364.3,10.0,0.33875,0.00014,22.81233]
[1776904375910,41.81,78364.3,10.0,0.33875,0.00014,22.81233]
[1776904376233,41.81,78364.3,10.0,0.33875,0.00014,22.81233]
[1776904376309,41.81,78371.54,10.0,0.33976,0.00014,22.84069]
[1776904376833,41.81,78371.54,10.0,0.33976,0.00014,22.84069]
[1776904376994,41.81,78371.54,10.0,0.33976,0.00014,22.84069]
[1776904377152,41.81,78371.54,10.0,0.33976,0.00014,22.84069]
[1776904377295,41.81,78371.54,10.0,0.33976,0.00014,22.84069]
[1776904377304,41.81,78366.89,10.0,0.33911,0.00014,22.82242]
[1776904377969,41.81,78366.89,10.0,0.33911,0.00014,22.82242]
[1776904378041,41.81,78370.05,10.0,0.33956,0.00014,22.83495]
[1776904380289,41.81,78368.64,10.0,0.33936,0.00014,22.82938]
[1776904380303,41.81,78368.64,10.0,0.33936,0.00014,22.82938]
[1776904381215,41.81,78369.12,10.0,0.33942,0.00014,22.83122]
[1776904381397,41.81,78369.12,10.0,0.33942,0.00014,22.83122]
[1776904381510,41.81,78369.52,10.0,0.33948,0.00014,22.83274]
[1776904382523,41.81,78366.71,10.0,0.33908,0.00014,22.82168]
[1776904384343,41.81,78363.85,10.0,0.33868,0.00014,22.81042]
[1776904384419,41.81,78363.85,10.0,0.33868,0.00014,22.81042]
[1776904384424,41.81,78363.85,10.0,0.33868,0.00014,22.81042]
[1776904384527,41.81,78363.85,10.0,0.33868,0.00014,22.81042]
[1776904384897,41.81,78363.33,10.0,0.33861,0.00014,22.80835]
[1776904385314,41.81,78354.36,10.0,0.33734,0.00014,22.77275]
[1776904386811,41.81,78345.99,10.0,0.33615,0.00014,22.73919]
[1776904388271,41.81,78345.99,10.0,0.33615,0.00014,22.73919]
[1776904388682,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904388750,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904389038,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904389038,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904389095,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904389260,41.81,78351.58,10.0,0.33693,0.00014,22.76125]
[1776904389268,41.8,78353.82,10.0,0.33724,0.00014,22.76997]
[1776904389985,41.8,78366.37,10.0,0.339,0.00014,22.81947]
[1776904391738,41.8,78367.32,10.0,0.33913,0.00014,22.82318]
[1776904392578,41.8,78369.99,10.0,0.33951,0.00014,22.83361]
[1776904392614,41.8,78369.99,10.0,0.33951,0.00014,22.83361]
[1776904392664,41.8,78369.99,10.0,0.33951,0.00014,22.83361]
[1776904392696,41.8,78369.99,10.0,0.33951,0.00014,22.83361]
[1776904397890,41.8,78369.84,10.0,0.33948,0.00014,22.83278]
[1776904402634,41.8,78369.54,10.0,0.33943,0.00014,22.83146]
[1776904402634,41.8,78369.54,10.0,0.33943,0.00014,22.83146]
[1776904402761,41.8,78369.54,10.0,0.33943,0.00014,22.83146]
[1776904403791,41.8,78364.41,10.0,0.33871,0.00014,22.81128]
[1776904405128,41.8,78362.91,10.0,0.33849,0.00014,22.80536]
[1776904405669,41.8,78365.17,10.0,0.33881,0.00014,22.81423]
[1776904405950,41.8,78365.17,10.0,0.33881,0.00014,22.81423]
[1776904406953,41.8,78354.46,10.0,0.3373,0.00014,22.77185]
[1776904408249,41.8,78354.46,10.0,0.3373,0.00014,22.77185]
[1776904410211,41.8,78354.54,10.0,0.33731,0.00014,22.7721]
[1776904411558,41.8,78356.12,10.0,0.33753,0.00014,22.77828]
[1776904412219,41.8,78356.12,10.0,0.33753,0.00014,22.77828]
[1776904415166,41.79,78355.3,10.0,0.33739,0.00014,22.77081]
[1776904418150,41.79,78355.45,10.0,0.3374,0.00014,22.77132]
[1776904418162,41.79,78355.45,10.0,0.3374,0.00014,22.77132]
[1776904418394,41.79,78355.45,10.0,0.3374,0.00014,22.77132]
[1776904418583,41.79,78355.97,10.0,0.33748,0.00014,22.77338]
[1776904424072,41.79,78366.53,10.0,0.33895,0.00014,22.81485]
[1776904424967,41.79,78366.53,10.0,0.33895,0.00014,22.81485]
[1776904424981,41.79,78366.53,10.0,0.33895,0.00014,22.81485]
[1776904425041,41.79,78366.53,10.0,0.33895,0.00014,22.81485]
[1776904425608,41.79,78365.4,10.0,0.33879,0.00014,22.81037]
[1776904425849,41.79,78365.4,10.0,0.33879,0.00014,22.81037]
[1776904431121,41.79,78356.67,10.0,0.33755,0.00014,22.77549]
[1776904434753,41.78,78356.45,10.0,0.33751,0.00014,22.77436]
[1776904435516,41.78,78356.45,10.0,0.33751,0.00014,22.77436]
[1776904435150,41.78,78350.73,10.0,0.3367,0.00014,22.75159]
[1776904440185,41.78,78349.41,10.0,0.33649,0.00014,22.74553]
[1776904445220,41.77,78348.52,10.0,0.33633,0.00014,22.74118]
[1776904450257,41.76,78348.13,10.0,0.33625,0.00014,22.73883]
[1776904455292,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904455758,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904455895,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904456128,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904456211,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904456270,41.75,78347.59,10.0,0.33614,0.00014,22.7359]
[1776904456313,41.75,78361.45,10.0,0.33808,0.00014,22.79073]
[1776904456651,41.75,78361.45,10.0,0.33808,0.00014,22.79073]
[1776904457307,41.75,78371.09,10.0,0.33944,0.00014,22.82866]
[1776904457645,41.75,78371.09,10.0,0.33944,0.00014,22.82866]
[1776904457679,41.75,78371.09,10.0,0.33944,0.00014,22.82866]
[1776904458032,41.75,78371.09,10.0,0.33944,0.00014,22.82866]
[1776904458265,41.75,78371.09,10.0,0.33944,0.00014,22.82866]
[1776904459156,41.75,78370.41,10.0,0.33934,0.00014,22.82595]
[1776904464355,41.75,78371.99,10.0,0.33955,0.00014,22.83188]
[1776904468687,41.75,78373.33,10.0,0.33973,0.00014,22.83696]
[1776904468705,41.75,78373.33,10.0,0.33973,0.00014,22.83696]
[1776904469266,41.75,78373.33,10.0,0.33973,0.00014,22.83696]
[1776904470207,41.75,78371.02,10.0,0.33941,0.00014,22.82786]
[1776904470210,41.75,78371.02,10.0,0.33941,0.00014,22.82786]
[1776904470225,41.75,78371.02,10.0,0.33941,0.00014,22.82786]
[1776904471550,41.75,78366.63,10.0,0.33879,0.00014,22.81057]
[1776904475359,41.75,78361.42,10.0,0.33803,0.00014,22.7859]
[1776904475552,41.75,78361.42,10.0,0.33803,0.00014,22.7859]
[1776904475572,41.75,78361.42,10.0,0.33803,0.00014,22.7859]
[1776904476440,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904476858,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904476956,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477077,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477165,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477205,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477323,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477329,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477348,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477494,41.75,78374.97,10.0,0.33993,0.00014,22.83915]
[1776904477565,41.74,78395.81,10.0,0.34287,0.00014,22.92005]
[1776904478801,41.75,78400.29,10.0,0.3435,0.00014,22.93735]
[1776904480007,41.75,78401.11,10.0,0.34362,0.00014,22.94055]
[1776904483059,41.75,78402.16,10.0,0.34377,0.00014,22.9447]
[1776904484488,41.75,78403.26,10.0,0.34393,0.00014,22.94896]
[1776904486233,41.75,78413.01,10.0,0.34531,0.00014,22.98627]
[1776904486720,41.75,78418.53,10.0,0.3461,0.00014,23.00725]
[1776904488826,41.75,78417.94,10.0,0.34601,0.00014,23.005]
[1776904488920,41.75,78417.94,10.0,0.34601,0.00014,23.005]
[1776904488966,41.75,78417.94,10.0,0.34601,0.00014,23.005]
[1776904489305,41.75,78417.94,10.0,0.34601,0.00014,23.005]
[1776904489534,41.75,78425.38,10.0,0.34707,0.00014,23.03314]
[1776904492273,41.75,78422.79,10.0,0.3467,0.00014,23.02331]
[1776904493642,41.75,78424.03,10.0,0.34687,0.00014,23.02796]
[1776904496040,41.75,78422.72,10.0,0.34668,0.00014,23.02297]
[1776904496071,41.75,78422.72,10.0,0.34668,0.00014,23.02297]
[1776904496125,41.75,78422.72,10.0,0.34668,0.00014,23.02297]
[1776904496254,41.75,78422.72,10.0,0.34668,0.00014,23.02297]
[1776904496692,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904496743,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904496955,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497036,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497094,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497115,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497168,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497244,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497439,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497458,41.75,78428.67,10.0,0.34753,0.00014,23.04539]
[1776904497592,41.75,78459.36,10.0,0.35189,0.00014,23.1595]
[1776904498599,41.75,78460.17,10.0,0.352,0.00014,23.16244]
[1776904500394,41.75,78460.17,10.0,0.352,0.00014,23.16244]
[1776904500474,41.75,78460.17,10.0,0.352,0.00014,23.16244]
[1776904500545,41.75,78460.17,10.0,0.352,0.00014,23.16244]
[1776904500549,41.75,78460.17,10.0,0.352,0.00014,23.16244]
[1776904500694,41.74,78459.18,10.0,0.35186,0.00014,23.15871]
[1776904501065,41.74,78452.38,10.0,0.35089,0.00014,23.13362]
[1776904501974,41.74,78452.38,10.0,0.35089,0.00014,23.13362]
[1776904502157,41.74,78452.38,10.0,0.35089,0.00014,23.13362]
[1776904502287,41.74,78452.38,10.0,0.35089,0.00014,23.13362]
[1776904505221,41.74,78456.69,10.0,0.3515,0.00014,23.14945]
[1776904507301,41.74,78459.34,10.0,0.35187,0.00014,23.15916]
[1776904507322,41.74,78459.34,10.0,0.35187,0.00014,23.15916]
[1776904507347,41.74,78459.34,10.0,0.35187,0.00014,23.15916]
[1776904508675,41.74,78448.29,10.0,0.3503,0.00014,23.11826]
[1776904510117,41.74,78448.29,10.0,0.3503,0.00014,23.11826]
[1776904510166,41.74,78448.29,10.0,0.3503,0.00014,23.11826]
[1776904510261,41.74,78446.22,10.0,0.35,0.00014,23.11055]
[1776904513923,41.74,78442.32,10.0,0.34944,0.00014,23.0959]
[1776904513971,41.74,78433.79,10.0,0.34822,0.00014,23.06389]
[1776904514701,41.74,78433.79,10.0,0.34822,0.00014,23.06389]
[1776904516857,41.74,78427.74,10.0,0.34736,0.00014,23.04111]
[1776904516978,41.74,78427.74,10.0,0.34736,0.00014,23.04111]
[1776904517330,41.74,78427.74,10.0,0.34736,0.00014,23.04111]
[1776904518752,41.74,78417.88,10.0,0.34596,0.00014,23.00376]
[1776904520289,41.74,78417.88,10.0,0.34596,0.00014,23.00376]
[1776904525801,41.74,78420.57,10.0,0.34634,0.00014,23.01397]
[1776904530889,41.74,78420.88,10.0,0.34639,0.00014,23.01512]
[1776904531507,41.74,78420.88,10.0,0.34639,0.00014,23.01512]
[1776904534218,41.74,78416.05,10.0,0.34568,0.00014,22.99276]
[1776904534253,41.74,78416.05,10.0,0.34568,0.00014,22.99276]
[1776904534359,41.74,78416.05,10.0,0.34568,0.00014,22.99276]
[1776904534396,41.74,78416.05,10.0,0.34568,0.00014,22.99276]
[1776904534539,41.74,78416.05,10.0,0.34568,0.00014,22.99276]
[1776904535231,41.74,78419.82,10.0,0.34621,0.00014,23.00707]
[1776904535304,41.74,78419.82,10.0,0.34621,0.00014,23.00707]
[1776904535481,41.74,78419.82,10.0,0.34621,0.00014,23.00707]
[1776904535500,41.74,78432.75,10.0,0.34805,0.00014,23.05584]
[1776904535887,41.74,78441.42,10.0,0.34928,0.00014,23.08823]
[1776904540923,41.73,78442.36,10.0,0.3494,0.00014,23.09144]
[1776904545959,41.73,78445.07,10.0,0.34977,0.00014,23.10118]
[1776904550994,41.73,78440.26,10.0,0.34907,0.00014,23.08292]
[1776904556029,41.72,78435.49,10.0,0.34838,0.00014,23.06481]
[1776904560186,41.72,78438.5,10.0,0.34881,0.00014,23.07595]
[1776904560374,41.72,78438.5,10.0,0.34881,0.00014,23.07595]
[1776904560443,41.72,78438.5,10.0,0.34881,0.00014,23.07595]
[1776904560977,41.72,78436.58,10.0,0.34853,0.00014,23.06871]
[1776904561230,41.72,78436.58,10.0,0.34853,0.00014,23.06871]
[1776904561517,41.72,78436.58,10.0,0.34853,0.00014,23.06871]
[1776904561554,41.72,78422.41,10.0,0.34652,0.00014,23.01531]
[1776904561855,41.72,78422.41,10.0,0.34652,0.00014,23.01531]
[1776904563323,41.72,78421.95,10.0,0.34645,0.00014,23.01356]
[1776904563326,41.72,78421.95,10.0,0.34645,0.00014,23.01356]
[1776904564296,41.72,78419.19,10.0,0.34606,0.00014,23.00309]
[1776904567996,41.72,78421.18,10.0,0.34634,0.00014,23.01063]
[1776904573149,41.72,78420.59,10.0,0.34626,0.00014,23.00838]
[1776904574192,41.72,78420.59,10.0,0.34626,0.00014,23.00838]
[1776904580198,41.72,78421.22,10.0,0.34635,0.00014,23.01075]
[1776904585233,41.72,78416.91,10.0,0.34573,0.00014,22.99438]
[1776904590268,41.72,78423.95,10.0,0.34673,0.00014,23.02106]
[1776904591532,41.72,78423.95,10.0,0.34673,0.00014,23.02106]
[1776904593227,41.72,78423.67,10.0,0.34667,0.00014,23.01593]
[1776904593534,41.72,78423.67,10.0,0.34667,0.00014,23.01593]
[1776904593584,41.72,78423.67,10.0,0.34667,0.00014,23.01593]
[1776904593645,41.72,78423.67,10.0,0.34667,0.00014,23.01593]
[1776904594295,41.72,78437.54,10.0,0.34864,0.00014,23.0681]
[1776904599331,41.72,78434.49,10.0,0.34819,0.00014,23.0564]
[1776904601962,41.72,78435.6,10.0,0.34835,0.00014,23.06048]
[1776904602434,41.72,78435.6,10.0,0.34835,0.00014,23.06048]
[1776904602435,41.72,78443.04,10.0,0.3494,0.00014,23.08826]
[1776904604195,41.71,78441.29,10.0,0.34915,0.00014,23.08166]
[1776904604333,41.71,78441.29,10.0,0.34915,0.00014,23.08166]
[1776904604368,41.71,78431.73,10.0,0.34779,0.00014,23.04579]
[1776904606446,41.71,78426.86,10.0,0.3471,0.00014,23.02741]
[1776904606523,41.71,78426.86,10.0,0.3471,0.00014,23.02741]
[1776904606582,41.71,78426.86,10.0,0.3471,0.00014,23.02741]
[1776904609491,41.71,78425.36,10.0,0.34688,0.00014,23.0217]
[1776904609692,41.71,78425.36,10.0,0.34688,0.00014,23.0217]
[1776904609901,41.71,78426.15,10.0,0.34699,0.00014,23.02467]
[1776904609908,41.71,78426.15,10.0,0.34699,0.00014,23.02467]
[1776904610409,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904610762,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904610856,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611140,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611170,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611216,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611265,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611429,41.71,78435.97,10.0,0.34839,0.00014,23.0616]
[1776904611496,41.71,78451.51,10.0,0.3506,0.00014,23.11946]
[1776904613306,41.71,78456.22,10.0,0.35126,0.00014,23.13679]
[1776904613342,41.71,78456.22,10.0,0.35126,0.00014,23.13679]
[1776904613376,41.71,78456.22,10.0,0.35126,0.00014,23.13679]
[1776904613431,41.71,78460.78,10.0,0.35191,0.00014,23.1535]
[1776904614607,41.71,78460.78,10.0,0.35191,0.00014,23.1535]
[1776904617226,41.71,78466.38,10.0,0.35271,0.00014,23.17415]
[1776904617674,41.71,78473.6,10.0,0.35375,0.00014,23.20053]
[1776904618776,41.71,78476.06,10.0,0.3541,0.00014,23.20949]
[1776904620862,41.71,78473.23,10.0,0.35369,0.00014,23.1992]
[1776904623628,41.71,78472.66,10.0,0.35361,0.00014,23.19715]
[1776904624918,41.71,78468.46,10.0,0.35302,0.00014,23.18185]
[1776904630550,41.71,78468.24,10.0,0.35299,0.00014,23.18124]
[1776904632615,41.71,78468.82,10.0,0.35308,0.00014,23.18339]
[1776904633571,41.72,78476.43,10.0,0.35416,0.00014,23.21116]
[1776904635842,41.72,78478.28,10.0,0.35443,0.00014,23.21788]
[1776904636592,41.72,78469.83,10.0,0.35322,0.00014,23.18713]
[1776904638605,41.72,78462.35,10.0,0.35216,0.00014,23.1598]
[1776904642367,41.72,78461.35,10.0,0.35202,0.00014,23.15627]
[1776904642634,41.72,78468.63,10.0,0.35306,0.00014,23.18299]
[1776904644648,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904644909,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904644948,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904645138,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904645385,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904645797,41.72,78476.72,10.0,0.35422,0.00014,23.2125]
[1776904645656,41.72,78522.19,10.0,0.36074,0.00014,23.37454]
[1776904646195,41.72,78522.19,10.0,0.36074,0.00014,23.37454]
[1776904646225,41.72,78522.19,10.0,0.36074,0.00014,23.37454]
[1776904646405,41.72,78522.19,10.0,0.36074,0.00014,23.37454]
[1776904646450,41.72,78522.19,10.0,0.36074,0.00014,23.37454]
[1776904646662,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647275,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647301,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647318,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647526,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647593,41.72,78549.4,10.0,0.36465,0.00014,23.46862]
[1776904647669,41.72,78555.78,10.0,0.36557,0.00014,23.49032]
[1776904648559,41.72,78555.78,10.0,0.36557,0.00014,23.49032]
[1776904648885,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904648978,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649033,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649118,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649130,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649254,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649354,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649535,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649601,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649657,41.72,78556.61,10.0,0.36569,0.00014,23.4931]
[1776904649738,41.72,78589.94,10.0,0.37051,0.00014,23.60456]
[1776904650063,41.72,78589.94,10.0,0.37051,0.00014,23.60456]
[1776904650486,41.72,78589.94,10.0,0.37051,0.00014,23.60456]
[1776904650521,41.72,78589.94,10.0,0.37051,0.00014,23.60456]
[1776904650690,41.72,78592.92,10.0,0.37095,0.00014,23.61448]
[1776904650782,41.72,78592.92,10.0,0.37095,0.00014,23.61448]
[1776904651477,41.72,78592.92,10.0,0.37095,0.00014,23.61448]
[1776904651697,41.72,78577.56,10.0,0.3687,0.00014,23.55958]
[1776904651923,41.72,78577.56,10.0,0.3687,0.00014,23.55958]
[1776904652709,41.72,78565.81,10.0,0.367,0.00014,23.52015]
[1776904653071,41.72,78565.81,10.0,0.367,0.00014,23.52015]
[1776904653197,41.72,78565.81,10.0,0.367,0.00014,23.52015]
[1776904654992,41.72,78562.44,10.0,0.3665,0.00014,23.50868]
[1776904655212,41.72,78562.44,10.0,0.3665,0.00014,23.50868]
[1776904655327,41.72,78562.44,10.0,0.3665,0.00014,23.50868]
[1776904655651,41.72,78562.44,10.0,0.3665,0.00014,23.50868]
[1776904655677,41.72,78562.44,10.0,0.3665,0.00014,23.50868]
[1776904655728,41.72,78554.15,10.0,0.3653,0.00014,23.48053]
[1776904656735,41.72,78545.61,10.0,0.36408,0.00014,23.45142]
[1776904657787,41.72,78541.41,10.0,0.36347,0.00014,23.43707]
[1776904657958,41.72,78541.41,10.0,0.36347,0.00014,23.43707]
[1776904658286,41.72,78541.41,10.0,0.36347,0.00014,23.43707]
[1776904658749,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659281,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659322,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659419,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659433,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659600,41.72,78541.93,10.0,0.36355,0.00014,23.43885]
[1776904659756,41.72,78530.73,10.0,0.36194,0.00014,23.40015]
[1776904661072,41.72,78525.97,10.0,0.36125,0.00014,23.38361]
[1776904661815,41.72,78528.66,10.0,0.36164,0.00014,23.39302]
[1776904662764,41.72,78528.66,10.0,0.36164,0.00014,23.39302]
[1776904663963,41.72,78528.14,10.0,0.36157,0.00014,23.39127]
[1776904665993,41.72,78526.93,10.0,0.3614,0.00014,23.38708]
[1776904666355,41.72,78526.93,10.0,0.3614,0.00014,23.38708]
[1776904666508,41.72,78526.93,10.0,0.3614,0.00014,23.38708]
[1776904667866,41.72,78517.53,10.0,0.36005,0.00014,23.35429]
[1776904669388,41.72,78516.35,10.0,0.35988,0.00014,23.3502]
[1776904669489,41.72,78508.72,10.0,0.35879,0.00014,23.32343]
[1776904670379,41.72,78508.72,10.0,0.35879,0.00014,23.32343]
[1776904675868,41.73,78507.61,10.0,0.35865,0.00014,23.31998]
[1776904677049,41.73,78507.61,10.0,0.35865,0.00014,23.31998]
[1776904681911,41.73,78492.68,10.0,0.35654,0.00014,23.26736]
[1776904685309,41.74,78497.6,10.0,0.35725,0.00014,23.28517]
[1776904685335,41.74,78497.6,10.0,0.35725,0.00014,23.28517]
[1776904685393,41.74,78496.49,10.0,0.3571,0.00014,23.28142]
[1776904686002,41.74,78496.49,10.0,0.3571,0.00014,23.28142]
[1776904688273,41.74,78488.32,10.0,0.35594,0.00014,23.25226]
[1776904690128,41.74,78487.74,10.0,0.35586,0.00014,23.25038]
[1776904692221,41.75,78497.67,10.0,0.3573,0.00014,23.28621]
[1776904694485,41.75,78505.74,10.0,0.35846,0.00014,23.31501]
[1776904694621,41.75,78505.74,10.0,0.35846,0.00014,23.31501]
[1776904694647,41.75,78501.29,10.0,0.35782,0.00014,23.29929]
[1776904694825,41.75,78501.29,10.0,0.35782,0.00014,23.29929]
[1776904695791,41.75,78501.29,10.0,0.35782,0.00014,23.29929]
[1776904695799,41.75,78508.92,10.0,0.35892,0.00014,23.32641]
[1776904695869,41.75,78508.92,10.0,0.35892,0.00014,23.32641]
[1776904697045,41.75,78513.33,10.0,0.35956,0.00014,23.34202]
[1776904697758,41.75,78513.33,10.0,0.35956,0.00014,23.34202]
[1776904698638,41.75,78514.27,10.0,0.35969,0.00014,23.34532]
[1776904698649,41.75,78514.27,10.0,0.35969,0.00014,23.34532]
[1776904699326,41.75,78514.43,10.0,0.35972,0.00014,23.34599]
[1776904702083,41.75,78519.34,10.0,0.36043,0.00014,23.3633]
[1776904702943,41.75,78523.0,10.0,0.36096,0.00014,23.37617]
[1776904703062,41.75,78515.45,10.0,0.35987,0.00014,23.34974]
[1776904704329,41.75,78515.45,10.0,0.35987,0.00014,23.34974]
[1776904704380,41.76,78507.21,10.0,0.35869,0.00014,23.32078]
[1776904705584,41.76,78507.21,10.0,0.35869,0.00014,23.32078]
[1776904709454,41.76,78500.45,10.0,0.35773,0.00014,23.29703]
[1776904714027,41.76,78497.04,10.0,0.35724,0.00014,23.2813]
[1776904715310,41.76,78490.76,10.0,0.35635,0.00014,23.25894]
[1776904715321,41.76,78490.76,10.0,0.35635,0.00014,23.25894]
[1776904715481,41.76,78490.76,10.0,0.35635,0.00014,23.25894]
[1776904715545,41.77,78492.11,10.0,0.35655,0.00014,23.26397]
[1776904716153,41.77,78483.93,10.0,0.35538,0.00014,23.2346]
[1776904717121,41.77,78483.93,10.0,0.35538,0.00014,23.2346]
[1776904720039,41.77,78484.61,10.0,0.35547,0.00014,23.23699]
[1776904724655,41.77,78484.9,10.0,0.35551,0.00014,23.23795]
[1776904724663,41.77,78484.9,10.0,0.35551,0.00014,23.23795]
[1776904724679,41.77,78484.9,10.0,0.35551,0.00014,23.23795]
[1776904724726,41.77,78484.9,10.0,0.35551,0.00014,23.23795]
[1776904724777,41.77,78484.9,10.0,0.35551,0.00014,23.23795]
[1776904726235,41.77,78476.72,10.0,0.35434,0.00014,23.20838]
[1776904726331,41.77,78468.07,10.0,0.35311,0.00014,23.17693]
[1776904731862,41.77,78467.94,10.0,0.35309,0.00014,23.17654]
[1776904733048,41.77,78464.96,10.0,0.35267,0.00014,23.1657]
[1776904733788,41.77,78464.96,10.0,0.35267,0.00014,23.1657]
[1776904735212,41.77,78456.56,10.0,0.35148,0.00014,23.13497]
[1776904735239,41.77,78456.56,10.0,0.35148,0.00014,23.13497]
[1776904736216,41.77,78450.2,10.0,0.35057,0.00014,23.11156]
[1776904740446,41.77,78453.94,10.0,0.35112,0.00014,23.12564]
[1776904740940,41.77,78454.36,10.0,0.35118,0.00014,23.12726]
[1776904741333,41.77,78463.44,10.0,0.35248,0.00014,23.16068]
[1776904742720,41.77,78463.44,10.0,0.35248,0.00014,23.16068]
[1776904743347,41.77,78478.09,10.0,0.35457,0.00014,23.21406]
[1776904745383,41.77,78481.83,10.0,0.3551,0.00014,23.22758]
[1776904745397,41.77,78481.83,10.0,0.3551,0.00014,23.22758]
[1776904748382,41.77,78474.98,10.0,0.35412,0.00014,23.20278]
[1776904751862,41.77,78476.8,10.0,0.35438,0.00014,23.20939]
[1776904752410,41.77,78466.13,10.0,0.35286,0.00014,23.17058]
[1776904754863,41.77,78464.05,10.0,0.35257,0.00014,23.16301]
[1776904755431,41.78,78448.92,10.0,0.35042,0.00014,23.10739]
[1776904757309,41.78,78454.15,10.0,0.35116,0.00014,23.12679]
[1776904757499,41.78,78454.15,10.0,0.35116,0.00014,23.12679]
[1776904757641,41.78,78454.15,10.0,0.35116,0.00014,23.12679]
[1776904757691,41.78,78454.15,10.0,0.35116,0.00014,23.12679]
[1776904757983,41.78,78458.05,10.0,0.35172,0.00014,23.14122]
[1776904758607,41.78,78458.05,10.0,0.35172,0.00014,23.14122]
[1776904758627,41.78,78482.91,10.0,0.35527,0.00014,23.23176]
[1776904759459,41.78,78489.32,10.0,0.35618,0.00014,23.25479]
[1776904760362,41.78,78489.32,10.0,0.35618,0.00014,23.25479]
[1776904760465,41.78,78491.71,10.0,0.35653,0.00014,23.26332]
[1776904761297,41.78,78491.71,10.0,0.35653,0.00014,23.26332]
[1776904761473,41.78,78491.61,10.0,0.35652,0.00014,23.26306]
[1776904762026,41.78,78491.61,10.0,0.35652,0.00014,23.26306]
[1776904762393,41.78,78491.61,10.0,0.35652,0.00014,23.26306]
[1776904762696,41.78,78491.61,10.0,0.35652,0.00014,23.26306]
[1776904762797,41.78,78491.62,10.0,0.35652,0.00014,23.2632]
[1776904763434,41.78,78491.62,10.0,0.35652,0.00014,23.2632]
[1776904763733,41.78,78491.62,10.0,0.35652,0.00014,23.2632]
[1776904765230,41.78,78493.41,10.0,0.35679,0.00014,23.2698]
[1776904765259,41.78,78493.41,10.0,0.35679,0.00014,23.2698]
[1776904767539,41.78,78492.63,10.0,0.35668,0.00014,23.26721]
[1776904767582,41.78,78492.63,10.0,0.35668,0.00014,23.26721]
[1776904767803,41.78,78492.63,10.0,0.35668,0.00014,23.26721]
[1776904767856,41.79,78502.93,10.0,0.35816,0.00014,23.30398]
[1776904769529,41.79,78512.72,10.0,0.35957,0.00014,23.33866]
[1776904770991,41.79,78512.93,10.0,0.3596,0.00014,23.33945]
[1776904771536,41.79,78512.93,10.0,0.3596,0.00014,23.33945]
[1776904771801,41.79,78512.93,10.0,0.3596,0.00014,23.33945]
[1776904772454,41.79,78512.93,10.0,0.35958,0.00014,23.33548]
[1776904772667,41.79,78512.93,10.0,0.35958,0.00014,23.33548]
[1776904772720,41.79,78512.93,10.0,0.35958,0.00014,23.33548]
[1776904772766,41.79,78522.91,10.0,0.36102,0.00014,23.37046]
[1776904772945,41.79,78522.91,10.0,0.36102,0.00014,23.37046]
[1776904773034,41.79,78522.91,10.0,0.36102,0.00014,23.37046]
[1776904773036,41.79,78522.91,10.0,0.36102,0.00014,23.37046]
[1776904773571,41.79,78522.91,10.0,0.36102,0.00014,23.37046]
[1776904773672,41.79,78536.11,10.0,0.36291,0.00014,23.41623]
[1776904774584,41.79,78536.11,10.0,0.36291,0.00014,23.41623]
[1776904775520,41.79,78541.41,10.0,0.36368,0.00014,23.43444]
[1776904775574,41.79,78541.93,10.0,0.36375,0.00014,23.43621]
[1776904776648,41.79,78541.93,10.0,0.36375,0.00014,23.43621]
[1776904780021,41.79,78546.28,10.0,0.36438,0.00014,23.45118]
[1776904780147,41.79,78546.28,10.0,0.36438,0.00014,23.45118]
[1776904781300,41.79,78541.38,10.0,0.36368,0.00014,23.43443]
[1776904781404,41.79,78541.38,10.0,0.36368,0.00014,23.43443]
[1776904781615,41.79,78535.07,10.0,0.36277,0.00014,23.41275]
[1776904782710,41.79,78535.07,10.0,0.36277,0.00014,23.41275]
[1776904782734,41.79,78535.07,10.0,0.36277,0.00014,23.41275]
[1776904783788,41.79,78533.86,10.0,0.3626,0.00014,23.40858]
[1776904783808,41.79,78533.86,10.0,0.3626,0.00014,23.40858]
[1776904783909,41.79,78540.29,10.0,0.36352,0.00014,23.43071]
[1776904785037,41.79,78538.19,10.0,0.36322,0.00014,23.42353]
[1776904790679,41.79,78534.7,10.0,0.36273,0.00014,23.41172]
[1776904793241,41.79,78532.55,10.0,0.36242,0.00014,23.40438]
[1776904793700,41.79,78532.55,10.0,0.36242,0.00014,23.40438]
[1776904793883,41.79,78532.55,10.0,0.36242,0.00014,23.40438]
[1776904793871,41.8,78524.05,10.0,0.3612,0.00014,23.37495]
[1776904793956,41.8,78524.05,10.0,0.3612,0.00014,23.37495]
[1776904794171,41.8,78524.05,10.0,0.3612,0.00014,23.37495]
[1776904794340,41.8,78524.05,10.0,0.3612,0.00014,23.37495]
[1776904794707,41.8,78512.25,10.0,0.35951,0.00014,23.33369]
[1776904796728,41.8,78508.71,10.0,0.35901,0.00014,23.32128]
[1776904801532,41.8,78505.04,10.0,0.35849,0.00014,23.3086]
[1776904803769,41.8,78497.03,10.0,0.35736,0.00014,23.28041]
[1776904805105,41.8,78496.17,10.0,0.35724,0.00014,23.27743]
[1776904805515,41.8,78496.17,10.0,0.35724,0.00014,23.27743]
[1776904808167,41.81,78491.95,10.0,0.35665,0.00014,23.26267]
[1776904809382,41.81,78493.04,10.0,0.35681,0.00014,23.26667]
[1776904811364,41.81,78499.4,10.0,0.35773,0.00014,23.28951]
[1776904811948,41.81,78499.4,10.0,0.35773,0.00014,23.28951]
[1776904811826,41.81,78493.48,10.0,0.35688,0.00014,23.26852]
[1776904812539,41.81,78493.48,10.0,0.35688,0.00014,23.26852]
[1776904813548,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904813724,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904813744,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904813764,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904813767,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904813772,41.81,78489.95,10.0,0.35638,0.00014,23.25586]
[1776904814115,41.81,78488.48,10.0,0.35617,0.00014,23.25069]
[1776904816272,41.81,78485.82,10.0,0.35579,0.00014,23.2411]
[1776904816479,41.81,78485.82,10.0,0.35579,0.00014,23.2411]
[1776904816961,41.81,78487.35,10.0,0.35601,0.00014,23.24657]
[1776904820032,41.81,78486.27,10.0,0.35585,0.00014,23.24265]
[1776904824404,41.81,78491.28,10.0,0.35656,0.00014,23.26053]
[1776904824413,41.81,78491.28,10.0,0.35656,0.00014,23.26053]
[1776904824419,41.81,78491.28,10.0,0.35656,0.00014,23.26053]
[1776904824917,41.81,78499.05,10.0,0.35767,0.00014,23.2882]
[1776904825174,41.81,78499.05,10.0,0.35767,0.00014,23.2882]
[1776904825998,41.81,78499.65,10.0,0.35776,0.00014,23.29029]
[1776904831966,41.81,78498.74,10.0,0.35759,0.00014,23.28277]
[1776904832005,41.81,78498.74,10.0,0.35759,0.00014,23.28277]
[1776904835242,41.81,78493.97,10.0,0.35691,0.00014,23.2657]
[1776904841033,41.8,78487.36,10.0,0.35596,0.00014,23.24194]
[1776904844060,41.8,78498.67,10.0,0.35757,0.00014,23.28231]
[1776904845224,41.8,78498.67,10.0,0.35757,0.00014,23.28231]
[1776904846215,41.8,78500.79,10.0,0.35787,0.00014,23.2898]
[1776904851116,41.8,78491.27,10.0,0.3565,0.00014,23.25567]
[1776904856150,41.8,78494.02,10.0,0.35689,0.00014,23.26542]
[1776904859946,41.8,78490.96,10.0,0.35645,0.00014,23.25444]
[1776904863200,41.8,78482.48,10.0,0.35524,0.00014,23.22395]
[1776904864196,41.8,78482.48,10.0,0.35524,0.00014,23.22395]
[1776904866415,41.8,78489.69,10.0,0.35627,0.00014,23.24985]
[1776904867269,41.8,78493.96,10.0,0.35688,0.00014,23.26508]
[1776904868842,41.8,78491.39,10.0,0.35651,0.00014,23.2559]
[1776904870250,41.8,78482.57,10.0,0.35525,0.00014,23.22418]
[1776904872201,41.8,78482.34,10.0,0.35522,0.00014,23.22335]
[1776904873828,41.8,78485.07,10.0,0.35561,0.00014,23.23318]
[1776904875287,41.8,78500.27,10.0,0.35778,0.00014,23.28748]
[1776904877353,41.8,78498.47,10.0,0.35752,0.00014,23.28106]
[1776904877368,41.8,78499.52,10.0,0.35767,0.00014,23.28475]
[1776904880394,41.8,78500.45,10.0,0.3578,0.00014,23.28811]
[1776904881492,41.8,78502.39,10.0,0.35809,0.00014,23.29518]
[1776904881669,41.8,78502.39,10.0,0.35809,0.00014,23.29518]
[1776904881924,41.8,78509.84,10.0,0.35916,0.00014,23.3216]
[1776904882182,41.8,78509.84,10.0,0.35916,0.00014,23.3216]
[1776904882487,41.8,78509.84,10.0,0.35916,0.00014,23.3216]
[1776904883112,41.8,78511.32,10.0,0.35938,0.00014,23.32688]
[1776904883117,41.8,78511.32,10.0,0.35938,0.00014,23.32688]
[1776904884211,41.8,78516.97,10.0,0.36019,0.00014,23.34671]
[1776904884341,41.8,78516.97,10.0,0.36019,0.00014,23.34671]
[1776904885358,41.8,78506.62,10.0,0.35871,0.00014,23.31042]
[1776904886934,41.8,78506.62,10.0,0.35871,0.00014,23.31042]
[1776904892407,41.81,78503.36,10.0,0.35824,0.00014,23.29541]
[1776904895226,41.81,78504.68,10.0,0.35844,0.00014,23.30025]
[1776904897678,41.81,78513.73,10.0,0.35974,0.00014,23.33229]
[1776904898449,41.82,78507.04,10.0,0.35879,0.00014,23.30891]
[1776904903485,41.82,78503.59,10.0,0.35831,0.00014,23.29711]
[1776904908520,41.83,78499.71,10.0,0.35778,0.00014,23.28377]
[1776904910534,41.83,78510.19,10.0,0.35929,0.00014,23.32097]
[1776904912246,41.83,78513.38,10.0,0.35975,0.00014,23.33224]
[1776904915569,41.83,78506.62,10.0,0.35879,0.00014,23.30866]
[1776904919597,41.84,78497.75,10.0,0.35753,0.00014,23.27756]
[1776904921999,41.84,78497.42,10.0,0.35749,0.00014,23.27648]
[1776904922080,41.84,78496.84,10.0,0.35741,0.00014,23.2745]
[1776904922451,41.84,78496.84,10.0,0.35741,0.00014,23.2745]
[1776904922620,41.84,78489.0,10.0,0.35629,0.00014,23.24649]
[1776904925203,41.84,78484.55,10.0,0.35565,0.00014,23.23049]
[1776904926094,41.84,78490.83,10.0,0.35654,0.00014,23.25298]
[1776904926125,41.84,78490.83,10.0,0.35654,0.00014,23.25298]
[1776904926670,41.84,78490.83,10.0,0.35654,0.00014,23.25298]
[1776904926673,41.84,78490.83,10.0,0.35654,0.00014,23.25298]
[1776904926683,41.84,78490.83,10.0,0.35654,0.00014,23.25298]
[1776904927560,41.84,78490.47,10.0,0.3565,0.00014,23.2518]
[1776904927655,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928318,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928373,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928401,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928665,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928844,41.84,78489.22,10.0,0.35632,0.00014,23.2473]
[1776904928874,41.84,78481.48,10.0,0.35522,0.00014,23.21963]
[1776904929190,41.84,78481.48,10.0,0.35522,0.00014,23.21963]
[1776904929985,41.84,78471.1,10.0,0.35374,0.00014,23.1821]
[1776904933407,41.84,78467.9,10.0,0.35328,0.00014,23.17055]
[1776904938732,41.84,78467.16,10.0,0.35319,0.00014,23.16805]
[1776904943767,41.84,78467.81,10.0,0.35328,0.00014,23.17055]
[1776904948801,41.84,78470.45,10.0,0.35367,0.00014,23.18027]
[1776904953838,41.85,78465.86,10.0,0.35299,0.00014,23.15966]
[1776904956870,41.85,78465.31,10.0,0.35292,0.00014,23.15771]
[1776904960272,41.85,78462.29,10.0,0.35249,0.00014,23.14684]
[1776904961931,41.85,78460.14,10.0,0.35219,0.00014,23.13902]
[1776904967936,41.85,78460.12,10.0,0.3522,0.00014,23.13926]
[1776904972971,41.86,78456.13,10.0,0.35164,0.00014,23.12486]
[1776904973274,41.86,78456.13,10.0,0.35164,0.00014,23.12486]
[1776904973278,41.86,78456.13,10.0,0.35164,0.00014,23.12486]
[1776904973559,41.86,78456.13,10.0,0.35164,0.00014,23.12486]
[1776904973677,41.86,78456.13,10.0,0.35164,0.00014,23.12486]
[1776904978108,41.86,78451.31,10.0,0.35097,0.00014,23.10737]
[1776904979474,41.86,78445.61,10.0,0.35016,0.00014,23.08647]
[1776904980217,41.86,78443.92,10.0,0.34993,0.00014,23.0803]
[1776904986064,41.86,78443.07,10.0,0.34981,0.00014,23.0773]
[1776904987715,41.86,78443.95,10.0,0.34994,0.00014,23.08059]
[1776904987770,41.86,78443.95,10.0,0.34994,0.00014,23.08059]
[1776904988254,41.86,78440.5,10.0,0.34945,0.00014,23.06781]
[1776904988344,41.86,78440.5,10.0,0.34945,0.00014,23.06781]
[1776904988390,41.86,78440.5,10.0,0.34945,0.00014,23.06781]
[1776904988418,41.86,78440.5,10.0,0.34945,0.00014,23.06781]
[1776904989085,41.86,78430.36,10.0,0.34801,0.00014,23.02994]
[1776904994119,41.86,78426.65,10.0,0.34748,0.00014,23.0159]
[1776904995825,41.86,78426.54,10.0,0.34746,0.00014,23.01546]
[1776904995835,41.86,78426.54,10.0,0.34746,0.00014,23.01546]
[1776904996134,41.86,78417.01,10.0,0.34611,0.00014,22.97952]
[1776904998296,41.86,78416.16,10.0,0.34599,0.00014,22.97631]
[1776905002431,41.86,78413.16,10.0,0.34557,0.00014,22.96496]
[1776905004190,41.86,78413.25,10.0,0.34558,0.00014,22.96533]
[1776905009395,41.86,78414.52,10.0,0.34576,0.00014,22.97016]
[1776905014261,41.86,78423.55,10.0,0.34702,0.00014,23.00019]
[1776905020303,41.86,78420.41,10.0,0.34657,0.00014,22.98824]
[1776905025338,41.86,78420.41,10.0,0.34656,0.00014,22.98816]
[1776905029366,41.86,78428.39,10.0,0.34769,0.00014,23.01812]
[1776905033922,41.86,78426.58,10.0,0.34743,0.00014,23.01122]
[1776905033936,41.86,78426.58,10.0,0.34743,0.00014,23.01122]
[1776905039359,41.85,78425.37,10.0,0.34725,0.00014,23.00648]
[1776905042898,41.85,78425.67,10.0,0.34729,0.00014,23.00753]
[1776905045007,41.85,78418.51,10.0,0.34627,0.00014,22.98049]
[1776905045311,41.85,78417.09,10.0,0.34607,0.00014,22.9751]
[1776905048039,41.85,78419.16,10.0,0.34637,0.00014,22.98293]
[1776905049819,41.85,78418.39,10.0,0.34626,0.00014,22.98001]
[1776905053537,41.85,78426.8,10.0,0.34745,0.00014,23.01165]
[1776905058572,41.85,78425.73,10.0,0.34729,0.00014,23.0075]
[1776905063607,41.85,78425.96,10.0,0.34731,0.00014,23.00822]
[1776905068641,41.85,78422.42,10.0,0.34681,0.00014,22.99478]
[1776905074684,41.85,78423.07,10.0,0.34687,0.00014,22.99311]
[1776905080730,41.85,78423.86,10.0,0.34698,0.00014,22.99602]
[1776905084072,41.85,78428.31,10.0,0.34761,0.00014,23.01272]
[1776905084759,41.85,78428.99,10.0,0.34771,0.00014,23.01524]
[1776905084861,41.85,78438.04,10.0,0.34899,0.00014,23.04904]
[1776905085764,41.85,78438.04,10.0,0.34899,0.00014,23.04904]
[1776905089208,41.84,78440.48,10.0,0.34933,0.00014,23.05795]
[1776905089342,41.84,78440.48,10.0,0.34933,0.00014,23.05789]
[1776905089793,41.84,78443.82,10.0,0.3498,0.00014,23.0703]
[1776905091366,41.84,78445.55,10.0,0.35005,0.00014,23.0767]
[1776905091763,41.84,78445.55,10.0,0.35005,0.00014,23.0767]
[1776905091807,41.84,78455.48,10.0,0.35146,0.00014,23.11333]
[1776905092307,41.84,78455.48,10.0,0.35146,0.00014,23.11333]
[1776905096968,41.84,78456.89,10.0,0.35165,0.00014,23.11835]
[1776905099100,41.84,78451.62,10.0,0.3509,0.00014,23.09888]
[1776905099127,41.84,78451.62,10.0,0.3509,0.00014,23.09888]
[1776905099223,41.84,78451.62,10.0,0.3509,0.00014,23.09888]
[1776905099144,41.84,78452.66,10.0,0.35105,0.00014,23.10269]
[1776905099863,41.84,78455.83,10.0,0.3515,0.00014,23.11434]
[1776905104899,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905105730,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905105815,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905105898,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905106101,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905106376,41.84,78455.45,10.0,0.35144,0.00014,23.11289]
[1776905108827,41.84,78455.51,10.0,0.35145,0.00014,23.11305]
[1776905112965,41.84,78463.37,10.0,0.35256,0.00014,23.14181]
[1776905114788,41.84,78465.92,10.0,0.35293,0.00014,23.15108]
[1776905114905,41.84,78465.92,10.0,0.35293,0.00014,23.15108]
[1776905116915,41.84,78473.27,10.0,0.35397,0.00014,23.17773]
[1776905117442,41.84,78474.23,10.0,0.3541,0.00014,23.18115]
[1776905117677,41.84,78474.23,10.0,0.3541,0.00014,23.18115]
[1776905117711,41.84,78474.23,10.0,0.3541,0.00014,23.18115]
[1776905119007,41.84,78464.11,10.0,0.35266,0.00014,23.14429]
[1776905124042,41.83,78463.86,10.0,0.35262,0.00014,23.14325]
[1776905129077,41.83,78470.44,10.0,0.35355,0.00014,23.16707]
[1776905133768,41.83,78471.28,10.0,0.35364,0.00014,23.16592]
[1776905134343,41.83,78474.58,10.0,0.35411,0.00014,23.17785]
[1776905134384,41.83,78474.58,10.0,0.35411,0.00014,23.17785]
[1776905135492,41.83,78475.49,10.0,0.35424,0.00014,23.18116]
[1776905135523,41.83,78475.49,10.0,0.35424,0.00014,23.18116]
[1776905136380,41.83,78475.61,10.0,0.35426,0.00014,23.18159]
[1776905136880,41.83,78475.61,10.0,0.35426,0.00014,23.18159]
[1776905137017,41.83,78475.61,10.0,0.35426,0.00014,23.18159]
[1776905137033,41.83,78475.61,10.0,0.35426,0.00014,23.18159]
[1776905137133,41.83,78460.79,10.0,0.35214,0.00014,23.12756]
[1776905141499,41.82,78456.81,10.0,0.35156,0.00014,23.11262]
[1776905142169,41.82,78465.58,10.0,0.35281,0.00014,23.14465]
[1776905142304,41.82,78465.58,10.0,0.35281,0.00014,23.14465]
[1776905142341,41.82,78465.58,10.0,0.35281,0.00014,23.14465]
[1776905142428,41.82,78465.58,10.0,0.35281,0.00014,23.14465]
[1776905143176,41.82,78473.75,10.0,0.35397,0.00014,23.17441]
[1776905144183,41.82,78483.62,10.0,0.35538,0.00014,23.21008]
[1776905144468,41.82,78483.62,10.0,0.35538,0.00014,23.21008]
[1776905146139,41.82,78486.56,10.0,0.3558,0.00014,23.22064]
[1776905146158,41.82,78486.56,10.0,0.3558,0.00014,23.22064]
[1776905146209,41.82,78486.56,10.0,0.3558,0.00014,23.22064]
[1776905149896,41.82,78487.23,10.0,0.35589,0.00014,23.22297]
[1776905149899,41.82,78487.23,10.0,0.35589,0.00014,23.22297]
[1776905155260,41.82,78478.46,10.0,0.35464,0.00014,23.19139]
[1776905160296,41.82,78476.83,10.0,0.35441,0.00014,23.18554]
[1776905161124,41.82,78476.83,10.0,0.35441,0.00014,23.18554]
[1776905161135,41.82,78476.83,10.0,0.35441,0.00014,23.18554]
[1776905163275,41.82,78482.41,10.0,0.35521,0.00014,23.20569]
[1776905167900,41.82,78480.83,10.0,0.35498,0.00014,23.19998]
[1776905168778,41.82,78481.01,10.0,0.35501,0.00014,23.20064]
[1776905169659,41.82,78478.69,10.0,0.35468,0.00014,23.19227]
[1776905169754,41.82,78471.41,10.0,0.35364,0.00014,23.1659]
[1776905175401,41.82,78472.52,10.0,0.3538,0.00014,23.16995]
[1776905176688,41.82,78472.52,10.0,0.3538,0.00014,23.16995]
[1776905178586,41.82,78471.49,10.0,0.35365,0.00014,23.16621]
[1776905178981,41.82,78471.49,10.0,0.35365,0.00014,23.16621]
[1776905179020,41.82,78471.49,10.0,0.35365,0.00014,23.16621]
[1776905179027,41.82,78471.49,10.0,0.35365,0.00014,23.16621]
[1776905179227,41.82,78471.49,10.0,0.35365,0.00014,23.16621]
[1776905179266,41.82,78472.29,10.0,0.35376,0.00014,23.16912]
[1776905179432,41.82,78454.29,10.0,0.3512,0.00014,23.1033]
[1776905181775,41.82,78448.91,10.0,0.35043,0.00014,23.08336]
[1776905181953,41.82,78448.91,10.0,0.35043,0.00014,23.08336]
[1776905182023,41.82,78448.91,10.0,0.35043,0.00014,23.08336]
[1776905182327,41.82,78448.91,10.0,0.35043,0.00014,23.08336]
[1776905182409,41.82,78449.2,10.0,0.35047,0.00014,23.0843]
[1776905182777,41.82,78449.2,10.0,0.35047,0.00014,23.0843]
[1776905182780,41.82,78449.2,10.0,0.35047,0.00014,23.0843]
[1776905183208,41.82,78449.2,10.0,0.35047,0.00014,23.0843]
[1776905183259,41.82,78436.05,10.0,0.3486,0.00014,23.0354]
[1776905183659,41.82,78436.05,10.0,0.3486,0.00014,23.0354]
[1776905183693,41.82,78436.05,10.0,0.3486,0.00014,23.0354]
[1776905183697,41.82,78436.05,10.0,0.3486,0.00014,23.0354]
[1776905184184,41.82,78436.05,10.0,0.3486,0.00014,23.0354]
[1776905184210,41.82,78422.13,10.0,0.34662,0.00014,22.98314]
[1776905185244,41.82,78422.13,10.0,0.34662,0.00014,22.98314]
[1776905186448,41.82,78416.01,10.0,0.34575,0.00014,22.96001]
[1776905187306,41.82,78416.01,10.0,0.34575,0.00014,22.96001]
[1776905188966,41.82,78413.97,10.0,0.34547,0.00014,22.95231]
[1776905189061,41.82,78413.97,10.0,0.34547,0.00014,22.95231]
[1776905189416,41.82,78418.98,10.0,0.34618,0.00014,22.97133]
[1776905189502,41.82,78411.67,10.0,0.34514,0.00014,22.9436]
[1776905191580,41.82,78409.59,10.0,0.34485,0.00014,22.93571]
[1776905194049,41.82,78409.96,10.0,0.34488,0.00014,22.93313]
[1776905194435,41.82,78411.47,10.0,0.3451,0.00014,22.93894]
[1776905194447,41.82,78411.47,10.0,0.3451,0.00014,22.93894]
[1776905194811,41.82,78403.22,10.0,0.34393,0.00014,22.90751]
[1776905198565,41.83,78396.11,10.0,0.34294,0.00014,22.88042]
[1776905201032,41.83,78395.45,10.0,0.34284,0.00014,22.87795]
[1776905203748,41.83,78394.09,10.0,0.34266,0.00014,22.87294]
[1776905203809,41.83,78394.09,10.0,0.34266,0.00014,22.87294]
[1776905204837,41.83,78394.34,10.0,0.3427,0.00014,22.87406]
[1776905205959,41.83,78388.49,10.0,0.34188,0.00014,22.85156]
[1776905206496,41.83,78387.35,10.0,0.34172,0.00014,22.84725]
[1776905209642,41.84,78378.12,10.0,0.34044,0.00014,22.81174]
[1776905211192,41.84,78378.12,10.0,0.34044,0.00014,22.81174]
[1776905211293,41.84,78380.51,10.0,0.34078,0.00014,22.82129]
[1776905212218,41.84,78380.51,10.0,0.34078,0.00014,22.82129]
[1776905212301,41.84,78382.16,10.0,0.34101,0.00014,22.82765]
[1776905213192,41.84,78382.16,10.0,0.34101,0.00014,22.82765]
[1776905213249,41.84,78386.77,10.0,0.34167,0.00014,22.84563]
[1776905216494,41.84,78384.81,10.0,0.34139,0.00014,22.83791]
[1776905216692,41.84,78385.96,10.0,0.34154,0.00014,22.8423]
[1776905218706,41.84,78395.32,10.0,0.34287,0.00014,22.87863]
[1776905220758,41.84,78396.7,10.0,0.34307,0.00014,22.88403]
[1776905220873,41.84,78396.7,10.0,0.34307,0.00014,22.88403]
[1776905221577,41.84,78397.52,10.0,0.34319,0.00014,22.88732]
[1776905223842,41.84,78404.7,10.0,0.34421,0.00014,22.91488]
[1776905229782,41.85,78403.53,10.0,0.34406,0.00014,22.91074]
[1776905231049,41.85,78403.53,10.0,0.34406,0.00014,22.91074]
[1776905231057,41.85,78403.53,10.0,0.34406,0.00014,22.91074]
[1776905231796,41.85,78417.23,10.0,0.346,0.00014,22.96293]
[1776905236832,41.85,78418.28,10.0,0.34615,0.00014,22.96689]
[1776905239575,41.85,78415.4,10.0,0.34574,0.00014,22.95598]
[1776905240094,41.85,78415.4,10.0,0.34574,0.00014,22.95598]
[1776905240124,41.85,78415.4,10.0,0.34574,0.00014,22.95598]
[1776905240150,41.85,78408.36,10.0,0.34474,0.00014,22.92924]
[1776905241261,41.85,78395.12,10.0,0.34287,0.00014,22.87859]
[1776905244376,41.85,78396.6,10.0,0.34309,0.00014,22.88441]
[1776905244855,41.85,78396.7,10.0,0.3431,0.00014,22.88485]
[1776905249189,41.85,78396.13,10.0,0.34303,0.00014,22.88292]
[1776905254958,41.86,78396.95,10.0,0.34314,0.00014,22.88243]
[1776905256972,41.86,78388.59,10.0,0.34197,0.00014,22.85037]
[1776905260185,41.86,78387.15,10.0,0.34177,0.00014,22.845]
[1776905260231,41.86,78387.15,10.0,0.34177,0.00014,22.845]
[1776905260671,41.86,78386.3,10.0,0.34166,0.00014,22.8418]
[1776905260727,41.86,78386.3,10.0,0.34166,0.00014,22.8418]
[1776905261000,41.86,78378.32,10.0,0.34054,0.00014,22.81094]
[1776905263157,41.86,78376.81,10.0,0.34032,0.00014,22.80501]
[1776905263890,41.86,78375.94,10.0,0.3402,0.00014,22.80158]
[1776905264790,41.86,78375.68,10.0,0.34016,0.00014,22.80053]
[1776905265552,41.86,78376.2,10.0,0.34023,0.00014,22.80251]
[1776905266428,41.86,78376.05,10.0,0.34021,0.00014,22.80189]
[1776905267042,41.86,78377.53,10.0,0.34042,0.00014,22.80779]
[1776905271900,41.87,78377.29,10.0,0.34041,0.00014,22.80736]
[1776905271999,41.87,78377.29,10.0,0.34041,0.00014,22.80736]
[1776905273084,41.87,78388.52,10.0,0.342,0.00014,22.85115]
[1776905278119,41.87,78391.09,10.0,0.34238,0.00014,22.86151]
[1776905280133,41.87,78398.81,10.0,0.34348,0.00014,22.89132]
[1776905284160,41.88,78390.91,10.0,0.34237,0.00014,22.86124]
[1776905285033,41.88,78390.91,10.0,0.34237,0.00014,22.86124]
[1776905285168,41.88,78380.9,10.0,0.34097,0.00014,22.82262]
[1776905287721,41.88,78378.95,10.0,0.3407,0.00014,22.81523]
[1776905288196,41.88,78378.95,10.0,0.3407,0.00014,22.81523]
[1776905291022,41.88,78377.89,10.0,0.34056,0.00014,22.81141]
[1776905291031,41.88,78377.89,10.0,0.34056,0.00014,22.81141]
[1776905291205,41.88,78377.89,10.0,0.34056,0.00014,22.81141]
[1776905291273,41.88,78377.89,10.0,0.34056,0.00014,22.81141]
[1776905291483,41.88,78377.89,10.0,0.34056,0.00014,22.81141]
[1776905291406,41.88,78368.62,10.0,0.33926,0.00014,22.77535]
[1776905292033,41.88,78368.62,10.0,0.33926,0.00014,22.77535]
[1776905297258,41.88,78368.34,10.0,0.33922,0.00014,22.77423]
[1776905297329,41.88,78368.34,10.0,0.33922,0.00014,22.77423]
[1776905300985,41.88,78370.92,10.0,0.33958,0.00014,22.78421]
[1776905303129,41.88,78371.12,10.0,0.3396,0.00014,22.78493]
[1776905306136,41.88,78368.25,10.0,0.3392,0.00014,22.77365]
[1776905308521,41.88,78364.43,10.0,0.33866,0.00014,22.75862]
[1776905308560,41.88,78364.43,10.0,0.33866,0.00014,22.75862]
[1776905308610,41.88,78364.43,10.0,0.33866,0.00014,22.75862]
[1776905309337,41.88,78360.96,10.0,0.33817,0.00014,22.7448]
[1776905314046,41.87,78355.28,10.0,0.33732,0.00014,22.71764]
[1776905315950,41.87,78355.9,10.0,0.33739,0.00014,22.71977]
[1776905321421,41.86,78346.65,10.0,0.33606,0.00014,22.68221]
[1776905322182,41.86,78346.65,10.0,0.33606,0.00014,22.68221]
[1776905322422,41.86,78346.65,10.0,0.33606,0.00014,22.68221]
[1776905322429,41.86,78346.65,10.0,0.33606,0.00014,22.68221]
[1776905322432,41.86,78334.73,10.0,0.33439,0.00014,22.63447]
[1776905322594,41.86,78334.73,10.0,0.33439,0.00014,22.63447]
[1776905322672,41.86,78334.73,10.0,0.33439,0.00014,22.63447]
[1776905324275,41.86,78331.69,10.0,0.33396,0.00014,22.62216]
[1776905326221,41.86,78329.84,10.0,0.33369,0.00014,22.61452]
[1776905326780,41.86,78329.1,10.0,0.33359,0.00014,22.61145]
[1776905326786,41.86,78329.1,10.0,0.33359,0.00014,22.61145]
[1776905327126,41.86,78329.1,10.0,0.33359,0.00014,22.61145]
[1776905328338,41.86,78326.07,10.0,0.33316,0.00014,22.59915]
[1776905328470,41.86,78326.07,10.0,0.33316,0.00014,22.59915]
[1776905328471,41.85,78315.48,10.0,0.33168,0.00014,22.5562]
[1776905330387,41.85,78311.99,10.0,0.33119,0.00014,22.54196]
[1776905331365,41.85,78310.92,10.0,0.33104,0.00014,22.53756]
[1776905331439,41.85,78310.92,10.0,0.33104,0.00014,22.53756]
[1776905332241,41.85,78301.09,10.0,0.32967,0.00014,22.49734]
[1776905333400,41.85,78301.09,10.0,0.32967,0.00014,22.49734]
[1776905336309,41.85,78305.77,10.0,0.33032,0.00014,22.51647]
[1776905338954,41.85,78312.44,10.0,0.33125,0.00014,22.54363]
[1776905339154,41.85,78312.44,10.0,0.33125,0.00014,22.54363]
[1776905339549,41.85,78320.99,10.0,0.33244,0.00014,22.57825]
[1776905341307,41.85,78320.99,10.0,0.33244,0.00014,22.57825]
[1776905342525,41.85,78321.02,10.0,0.33243,0.00014,22.57823]
[1776905343329,41.85,78321.02,10.0,0.33243,0.00014,22.57823]
[1776905344584,41.85,78307.98,10.0,0.33061,0.00014,22.52506]
[1776905347242,41.85,78306.95,10.0,0.33047,0.00014,22.52083]
[1776905353146,41.85,78305.6,10.0,0.33027,0.00014,22.51516]
[1776905356496,41.85,78310.14,10.0,0.3309,0.00014,22.53363]
[1776905360981,41.84,78313.63,10.0,0.33138,0.00014,22.5476]
[1776905363149,41.84,78313.55,10.0,0.33137,0.00014,22.54719]
[1776905363305,41.84,78313.55,10.0,0.33137,0.00014,22.54719]
[1776905363717,41.84,78321.67,10.0,0.3325,0.00014,22.58005]
[1776905364854,41.84,78321.67,10.0,0.3325,0.00014,22.58005]
[1776905364903,41.84,78331.9,10.0,0.33392,0.00014,22.62125]
[1776905369213,41.84,78336.59,10.0,0.33457,0.00014,22.63973]
[1776905369342,41.84,78336.59,10.0,0.33457,0.00014,22.63973]
[1776905371773,41.83,78346.11,10.0,0.33586,0.00014,22.67318]
[1776905376807,41.83,78349.43,10.0,0.33629,0.00014,22.68568]
[1776905379837,41.82,78350.37,10.0,0.33641,0.00014,22.68897]
[1776905380395,41.82,78350.37,10.0,0.33641,0.00014,22.68897]
[1776905380441,41.82,78350.37,10.0,0.33641,0.00014,22.68897]
[1776905380443,41.82,78350.37,10.0,0.33641,0.00014,22.68897]
[1776905380533,41.82,78351.44,10.0,0.33655,0.00014,22.69308]
[1776905380815,41.82,78351.44,10.0,0.33655,0.00014,22.69308]
[1776905380836,41.82,78362.44,10.0,0.3381,0.00014,22.7366]
[1776905382206,41.82,78362.44,10.0,0.3381,0.00014,22.7366]
[1776905383286,41.82,78365.3,10.0,0.3385,0.00014,22.74788]
[1776905387806,41.82,78370.74,10.0,0.33926,0.00014,22.76915]
[1776905387854,41.82,78370.74,10.0,0.33926,0.00014,22.76915]
[1776905389855,41.82,78376.29,10.0,0.34004,0.00014,22.79079]
[1776905389887,41.82,78376.29,10.0,0.34004,0.00014,22.79079]
[1776905389895,41.82,78376.29,10.0,0.34004,0.00014,22.79079]
[1776905390839,41.82,78377.29,10.0,0.34018,0.00014,22.79466]
[1776905391362,41.82,78377.29,10.0,0.34018,0.00014,22.79466]
[1776905394302,41.82,78376.5,10.0,0.34007,0.00014,22.79157]
[1776905395316,41.82,78377.68,10.0,0.34023,0.00014,22.79607]
[1776905396132,41.82,78378.96,10.0,0.34041,0.00014,22.80101]
[1776905396280,41.82,78378.96,10.0,0.34041,0.00014,22.80101]
[1776905396388,41.82,78378.96,10.0,0.34041,0.00014,22.80101]
[1776905396538,41.82,78378.96,10.0,0.34041,0.00014,22.80101]
[1776905396422,41.82,78384.05,10.0,0.34113,0.00014,22.82076]
[1776905396739,41.82,78384.05,10.0,0.34113,0.00014,22.82076]
[1776905396995,41.82,78384.05,10.0,0.34113,0.00014,22.82076]
[1776905401218,41.82,78394.93,10.0,0.34268,0.00014,22.86317]
[1776905402769,41.82,78395.52,10.0,0.34276,0.00014,22.86557]
[1776905402998,41.82,78381.56,10.0,0.34079,0.00014,22.81155]
[1776905408034,41.83,78376.42,10.0,0.34008,0.00014,22.79187]
[1776905411924,41.83,78376.72,10.0,0.34013,0.00014,22.79325]
[1776905411964,41.83,78376.72,10.0,0.34013,0.00014,22.79325]
[1776905411976,41.83,78376.72,10.0,0.34013,0.00014,22.79325]
[1776905412316,41.83,78376.72,10.0,0.34013,0.00014,22.79325]
[1776905412806,41.83,78374.98,10.0,0.33989,0.00014,22.78653]
[1776905418104,41.83,78373.03,10.0,0.33961,0.00014,22.77871]
[1776905422912,41.83,78373.74,10.0,0.3397,0.00014,22.78134]
[1776905424000,41.83,78374.55,10.0,0.33982,0.00014,22.78447]
[1776905426114,41.82,78373.78,10.0,0.3397,0.00014,22.78139]
[1776905426207,41.82,78373.78,10.0,0.3397,0.00014,22.78139]
[1776905426251,41.82,78373.78,10.0,0.3397,0.00014,22.78139]
[1776905426306,41.82,78369.27,10.0,0.33907,0.00014,22.76369]
[1776905430302,41.82,78366.23,10.0,0.33862,0.00014,22.75116]
[1776905431329,41.82,78361.15,10.0,0.3379,0.00014,22.73096]
[1776905431430,41.81,78352.68,10.0,0.33667,0.00014,22.69317]
[1776905434220,41.81,78339.53,10.0,0.33481,0.00014,22.64029]
[1776905439255,41.81,78343.96,10.0,0.33541,0.00014,22.65742]
[1776905444290,41.8,78342.35,10.0,0.33516,0.00014,22.65038]
[1776905449325,41.79,78343.17,10.0,0.33525,0.00014,22.65304]
[1776905449977,41.79,78343.17,10.0,0.33525,0.00014,22.65304]
[1776905451828,41.79,78341.07,10.0,0.33495,0.00014,22.64439]
[1776905451901,41.79,78341.07,10.0,0.33495,0.00014,22.64439]
[1776905452383,41.79,78341.07,10.0,0.33495,0.00014,22.64439]
[1776905453286,41.79,78340.92,10.0,0.33492,0.00014,22.64367]
[1776905455862,41.79,78340.23,10.0,0.33481,0.00014,22.64055]
[1776905455864,41.79,78340.23,10.0,0.33481,0.00014,22.64055]
[1776905456276,41.79,78340.23,10.0,0.33481,0.00014,22.64055]
[1776905456606,41.79,78349.45,10.0,0.3361,0.00014,22.67727]
[1776905457061,41.79,78349.45,10.0,0.3361,0.00014,22.67727]
[1776905457304,41.79,78349.45,10.0,0.3361,0.00014,22.67727]
[1776905457410,41.79,78349.45,10.0,0.3361,0.00014,22.67727]
[1776905461940,41.78,78348.75,10.0,0.33598,0.00014,22.67378]
[1776905462093,41.78,78348.75,10.0,0.33598,0.00014,22.67378]
[1776905462097,41.78,78348.75,10.0,0.33598,0.00014,22.67378]
[1776905467456,41.77,78349.74,10.0,0.33609,0.00014,22.67698]
[1776905469470,41.77,78342.02,10.0,0.335,0.00014,22.64587]
[1776905471485,41.77,78349.77,10.0,0.33608,0.00014,22.67661]
[1776905474768,41.76,78354.39,10.0,0.33671,0.00014,22.69455]
[1776905474828,41.76,78354.39,10.0,0.33671,0.00014,22.69455]
[1776905474944,41.76,78354.39,10.0,0.33671,0.00014,22.69455]
[1776905475282,41.76,78354.39,10.0,0.33671,0.00014,22.69455]
[1776905475473,41.76,78354.39,10.0,0.33671,0.00014,22.69455]
[1776905475513,41.76,78364.48,10.0,0.33813,0.00014,22.73454]
[1776905480621,41.76,78363.03,10.0,0.33792,0.00014,22.7288]
[1776905481468,41.76,78363.03,10.0,0.33792,0.00014,22.7288]
[1776905481629,41.76,78361.22,10.0,0.33767,0.00014,22.72165]
[1776905483806,41.76,78359.27,10.0,0.33738,0.00014,22.71359]
[1776905483944,41.76,78359.27,10.0,0.33738,0.00014,22.71359]
[1776905484351,41.76,78359.27,10.0,0.33738,0.00014,22.71359]
[1776905484393,41.76,78359.27,10.0,0.33738,0.00014,22.71359]
[1776905484649,41.76,78370.47,10.0,0.33896,0.00014,22.75779]
[1776905486412,41.76,78372.17,10.0,0.3392,0.00014,22.76445]
[1776905489273,41.76,78364.25,10.0,0.33808,0.00014,22.73323]
[1776905490368,41.76,78361.31,10.0,0.33767,0.00014,22.72163]
[1776905490376,41.76,78361.31,10.0,0.33767,0.00014,22.72163]
[1776905490529,41.76,78361.31,10.0,0.33767,0.00014,22.72163]
[1776905490560,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905490975,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905491408,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905491423,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905491446,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905491610,41.76,78369.63,10.0,0.33884,0.00014,22.75442]
[1776905491503,41.76,78382.01,10.0,0.34056,0.00014,22.79882]
[1776905492786,41.76,78387.47,10.0,0.34134,0.00014,22.82019]
[1776905493200,41.76,78387.47,10.0,0.34134,0.00014,22.82019]
[1776905493782,41.76,78387.67,10.0,0.34137,0.00014,22.82117]
[1776905494462,41.76,78387.7,10.0,0.34138,0.00014,22.82136]
[1776905495061,41.76,78387.7,10.0,0.34138,0.00014,22.82136]
[1776905497769,41.76,78387.4,10.0,0.34134,0.00014,22.82035]
[1776905499268,41.77,78389.32,10.0,0.34162,0.00014,22.82788]
[1776905499988,41.77,78389.39,10.0,0.34163,0.00014,22.8283]
[1776905500630,41.77,78389.39,10.0,0.34163,0.00014,22.8283]
[1776905504398,41.77,78378.84,10.0,0.34014,0.00014,22.78726]
[1776905504420,41.77,78378.84,10.0,0.34014,0.00014,22.78726]
[1776905504592,41.77,78378.84,10.0,0.34014,0.00014,22.78726]
[1776905504637,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905504737,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905504831,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905504958,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505144,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505190,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505213,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505263,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505436,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505568,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505586,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505671,41.77,78380.48,10.0,0.34037,0.00014,22.79358]
[1776905505672,41.77,78398.9,10.0,0.34298,0.00014,22.86506]
[1776905505729,41.77,78398.9,10.0,0.34298,0.00014,22.86506]
[1776905505922,41.77,78398.9,10.0,0.34298,0.00014,22.86506]
[1776905506400,41.77,78398.9,10.0,0.34298,0.00014,22.86506]
[1776905506434,41.77,78427.89,10.0,0.34709,0.00014,22.9755]
[1776905507453,41.77,78427.89,10.0,0.34709,0.00014,22.9755]
[1776905508205,41.77,78428.35,10.0,0.34715,0.00014,22.97723]
[1776905508248,41.77,78428.35,10.0,0.34715,0.00014,22.97723]
[1776905508289,41.77,78428.35,10.0,0.34715,0.00014,22.97723]
[1776905508902,41.77,78425.97,10.0,0.34682,0.00014,22.96825]
[1776905509947,41.77,78426.38,10.0,0.34687,0.00014,22.9698]
[1776905511102,41.77,78425.84,10.0,0.3468,0.00014,22.96776]
[1776905511183,41.77,78425.84,10.0,0.3468,0.00014,22.96776]
[1776905512523,41.77,78424.69,10.0,0.34663,0.00014,22.96342]
[1776905517679,41.77,78420.34,10.0,0.34602,0.00014,22.94698]
[1776905519990,41.77,78421.06,10.0,0.34612,0.00014,22.94976]
[1776905520614,41.77,78421.06,10.0,0.34612,0.00014,22.94976]
[1776905523787,41.77,78420.65,10.0,0.34607,0.00014,22.94825]
[1776905523956,41.77,78420.65,10.0,0.34607,0.00014,22.94825]
[1776905524061,41.77,78420.65,10.0,0.34607,0.00014,22.94825]
[1776905524419,41.77,78420.65,10.0,0.34607,0.00014,22.94825]
[1776905524952,41.77,78441.9,10.0,0.34909,0.00014,23.02816]
[1776905525949,41.77,78441.9,10.0,0.34909,0.00014,23.02816]
[1776905526712,41.77,78441.9,10.0,0.34909,0.00014,23.02816]
[1776905526757,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905526768,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905526928,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905526942,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527013,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527018,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527281,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527303,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527323,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527409,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527517,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527619,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527662,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527704,41.77,78437.11,10.0,0.34841,0.00014,23.01025]
[1776905527683,41.77,78454.81,10.0,0.35092,0.00014,23.07597]
[1776905527762,41.77,78454.81,10.0,0.35092,0.00014,23.07597]
[1776905528290,41.77,78454.81,10.0,0.35092,0.00014,23.07597]
[1776905528361,41.77,78473.51,10.0,0.35359,0.00014,23.14444]
[1776905529581,41.77,78473.51,10.0,0.35359,0.00014,23.14444]
[1776905529591,41.77,78473.51,10.0,0.35359,0.00014,23.14444]
[1776905529650,41.77,78473.51,10.0,0.35359,0.00014,23.14444]
[1776905529651,41.77,78471.43,10.0,0.35329,0.00014,23.13673]
[1776905530575,41.77,78471.43,10.0,0.35329,0.00014,23.13673]
[1776905530663,41.77,78471.43,10.0,0.35329,0.00014,23.13673]
[1776905530708,41.77,78468.14,10.0,0.35282,0.00014,23.12474]
[1776905530995,41.77,78456.34,10.0,0.35113,0.00014,23.08142]
[1776905533828,41.76,78458.18,10.0,0.35139,0.00014,23.088]
[1776905537005,41.76,78458.1,10.0,0.35137,0.00014,23.08746]
[1776905538409,41.76,78458.45,10.0,0.35141,0.00014,23.08866]
[1776905538713,41.76,78458.45,10.0,0.35141,0.00014,23.08866]
[1776905538725,41.76,78458.45,10.0,0.35141,0.00014,23.08866]
[1776905539002,41.76,78461.17,10.0,0.35179,0.00014,23.0985]
[1776905539022,41.76,78461.17,10.0,0.35179,0.00014,23.0985]
[1776905539048,41.76,78461.17,10.0,0.35179,0.00014,23.0985]
[1776905539052,41.76,78474.52,10.0,0.3537,0.00014,23.14731]
[1776905541101,41.76,78480.16,10.0,0.35451,0.00014,23.16775]
[1776905541532,41.76,78480.16,10.0,0.35451,0.00014,23.16775]
[1776905541709,41.76,78480.16,10.0,0.35451,0.00014,23.16775]
[1776905547111,41.75,78475.57,10.0,0.35383,0.00014,23.15062]
[1776905552048,41.75,78477.24,10.0,0.35403,0.00014,23.15231]
[1776905554176,41.75,78471.98,10.0,0.35327,0.00014,23.13304]
[1776905555280,41.75,78468.05,10.0,0.35271,0.00014,23.11864]
[1776905555284,41.75,78468.05,10.0,0.35271,0.00014,23.11864]
[1776905555612,41.75,78468.05,10.0,0.35271,0.00014,23.11864]
[1776905555713,41.74,78459.34,10.0,0.35146,0.00014,23.08662]
[1776905556128,41.74,78459.34,10.0,0.35146,0.00014,23.08662]
[1776905561210,41.74,78454.3,10.0,0.35073,0.00014,23.06761]
[1776905565898,41.74,78454.04,10.0,0.35068,0.00014,23.0664]
[1776905566245,41.74,78453.95,10.0,0.35066,0.00014,23.06606]
[1776905569668,41.74,78453.8,10.0,0.35064,0.00014,23.06549]
[1776905575281,41.74,78454.5,10.0,0.35074,0.00014,23.06801]
[1776905575351,41.74,78454.5,10.0,0.35074,0.00014,23.06801]
[1776905575427,41.74,78454.5,10.0,0.35074,0.00014,23.06801]
[1776905575510,41.74,78452.36,10.0,0.35043,0.00014,23.06008]
[1776905576198,41.74,78452.36,10.0,0.35043,0.00014,23.06008]
[1776905576318,41.74,78445.07,10.0,0.34939,0.00014,23.03294]
[1776905579165,41.73,78444.97,10.0,0.34937,0.00014,23.03249]
[1776905580502,41.73,78446.8,10.0,0.34963,0.00014,23.03926]
[1776905580701,41.73,78446.8,10.0,0.34963,0.00014,23.03926]
[1776905581353,41.73,78455.96,10.0,0.35094,0.00014,23.07313]
[1776905583770,41.73,78457.73,10.0,0.35119,0.00014,23.0796]
[1776905587968,41.73,78458.42,10.0,0.35127,0.00014,23.08181]
[1776905588020,41.73,78458.42,10.0,0.35127,0.00014,23.08181]
[1776905588402,41.73,78461.94,10.0,0.35177,0.00014,23.09479]
[1776905593438,41.73,78460.53,10.0,0.35157,0.00014,23.08963]
[1776905598472,41.73,78466.32,10.0,0.3524,0.00014,23.11093]
[1776905603508,41.73,78464.16,10.0,0.35209,0.00014,23.10299]
[1776905608542,41.73,78463.08,10.0,0.35194,0.00014,23.09904]
[1776905612571,41.73,78456.66,10.0,0.351,0.00014,23.07138]
[1776905614974,41.73,78455.58,10.0,0.35085,0.00014,23.06745]
[1776905615639,41.73,78455.58,10.0,0.35085,0.00014,23.06745]
[1776905615699,41.73,78451.87,10.0,0.35032,0.00014,23.05374]
[1776905617829,41.73,78446.53,10.0,0.34955,0.00014,23.0338]
[1776905621633,41.73,78457.22,10.0,0.35107,0.00014,23.07326]
[1776905626669,41.72,78451.46,10.0,0.35024,0.00014,23.05161]
[1776905630326,41.72,78445.69,10.0,0.34941,0.00014,23.03001]
[1776905635733,41.72,78446.04,10.0,0.34945,0.00014,23.03109]
[1776905639347,41.72,78445.98,10.0,0.34943,0.00014,23.03075]
[1776905640687,41.72,78442.22,10.0,0.3489,0.00014,23.01668]
[1776905640814,41.72,78442.22,10.0,0.3489,0.00014,23.01668]
[1776905640939,41.72,78437.28,10.0,0.34819,0.00014,22.99816]
[1776905641812,41.72,78437.28,10.0,0.34819,0.00014,22.99816]
[1776905642100,41.72,78432.72,10.0,0.34754,0.00014,22.98101]
[1776905643809,41.72,78430.54,10.0,0.34723,0.00014,22.97279]
[1776905647771,41.72,78434.66,10.0,0.34782,0.00014,22.98829]
[1776905650459,41.72,78435.86,10.0,0.34799,0.00014,22.99277]
[1776905650514,41.72,78435.86,10.0,0.34799,0.00014,22.99277]
[1776905650796,41.72,78435.86,10.0,0.34799,0.00014,22.99277]
[1776905654187,41.72,78439.52,10.0,0.34851,0.00014,23.00644]
[1776905654216,41.72,78439.52,10.0,0.34851,0.00014,23.00644]
[1776905654490,41.72,78439.52,10.0,0.34851,0.00014,23.00644]
[1776905654870,41.72,78431.44,10.0,0.34735,0.00014,22.97604]
[1776905660790,41.72,78429.24,10.0,0.34704,0.00014,22.96777]
[1776905669976,41.72,78426.53,10.0,0.34666,0.00014,22.95762]
[1776905675011,41.72,78428.84,10.0,0.34697,0.00014,22.96235]
[1776905679658,41.72,78427.78,10.0,0.34682,0.00014,22.95837]
[1776905679713,41.72,78427.78,10.0,0.34682,0.00014,22.95837]
[1776905679922,41.72,78427.88,10.0,0.34683,0.00014,22.95877]
[1776905679942,41.72,78427.88,10.0,0.34683,0.00014,22.95877]
[1776905680050,41.72,78413.44,10.0,0.34478,0.00014,22.90391]
[1776905682684,41.72,78412.36,10.0,0.34463,0.00014,22.89984]
[1776905685018,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905685159,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905685632,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905685690,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905685765,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905685871,41.72,78410.57,10.0,0.34438,0.00014,22.89316]
[1776905686637,41.72,78404.1,10.0,0.34347,0.00014,22.86848]
[1776905686651,41.72,78404.1,10.0,0.34347,0.00014,22.86848]
[1776905686884,41.72,78404.1,10.0,0.34347,0.00014,22.86848]
[1776905686653,41.72,78391.28,10.0,0.34166,0.00014,22.81908]
[1776905688792,41.72,78388.53,10.0,0.34127,0.00014,22.80853]
[1776905688844,41.72,78388.53,10.0,0.34127,0.00014,22.80853]
[1776905690974,41.73,78388.86,10.0,0.34133,0.00014,22.81006]
[1776905696162,41.73,78388.36,10.0,0.34129,0.00014,22.80888]
[1776905701197,41.74,78388.1,10.0,0.34128,0.00014,22.80851]
[1776905703710,41.74,78387.72,10.0,0.34123,0.00014,22.80716]
[1776905703804,41.74,78387.8,10.0,0.34125,0.00014,22.80773]
[1776905707378,41.75,78389.22,10.0,0.34146,0.00014,22.81345]
[1776905707455,41.75,78389.18,10.0,0.34146,0.00014,22.81349]
[1776905708248,41.75,78397.79,10.0,0.34268,0.00014,22.84681]
[1776905713609,41.75,78397.08,10.0,0.34259,0.00014,22.84448]
[1776905713670,41.76,78395.32,10.0,0.34235,0.00014,22.83788]
[1776905717312,41.76,78387.87,10.0,0.34131,0.00014,22.80931]
[1776905722347,41.76,78385.17,10.0,0.34095,0.00014,22.79927]
[1776905724472,41.76,78384.53,10.0,0.34086,0.00014,22.79687]
[1776905726844,41.77,78384.42,10.0,0.34085,0.00014,22.79663]
[1776905728094,41.77,78381.81,10.0,0.34049,0.00014,22.78666]
[1776905729617,41.77,78387.18,10.0,0.34125,0.00014,22.80766]
[1776905729628,41.77,78387.18,10.0,0.34125,0.00014,22.80766]
[1776905729825,41.77,78387.18,10.0,0.34125,0.00014,22.80766]
[1776905729848,41.77,78394.34,10.0,0.34227,0.00014,22.83549]
[1776905730326,41.77,78394.34,10.0,0.34227,0.00014,22.83549]
[1776905730403,41.77,78407.55,10.0,0.34414,0.00014,22.88639]
[1776905735438,41.77,78412.35,10.0,0.34481,0.00014,22.90095]
[1776905737916,41.77,78415.39,10.0,0.34525,0.00014,22.91258]
[1776905740473,41.78,78422.18,10.0,0.34621,0.00014,22.93845]
[1776905742631,41.78,78421.14,10.0,0.34607,0.00014,22.93453]
[1776905743543,41.78,78424.88,10.0,0.3466,0.00014,22.9487]
[1776905749536,41.78,78420.98,10.0,0.34605,0.00014,22.93401]
[1776905754571,41.78,78416.49,10.0,0.34541,0.00014,22.9171]
[1776905757673,41.78,78415.12,10.0,0.34522,0.00014,22.91196]
[1776905757867,41.78,78415.12,10.0,0.34522,0.00014,22.91196]
[1776905757746,41.78,78407.82,10.0,0.34419,0.00014,22.88414]
[1776905758928,41.78,78407.82,10.0,0.34419,0.00014,22.88414]
[1776905759187,41.78,78405.71,10.0,0.34389,0.00014,22.87612]
[1776905759879,41.78,78405.71,10.0,0.34389,0.00014,22.87612]
[1776905760184,41.78,78404.64,10.0,0.34374,0.00014,22.87208]
[1776905761235,41.78,78400.52,10.0,0.34316,0.00014,22.85633]
[1776905762365,41.78,78396.61,10.0,0.34261,0.00014,22.84135]
[1776905767662,41.79,78393.18,10.0,0.34215,0.00014,22.82873]
[1776905772697,41.79,78392.6,10.0,0.34209,0.00014,22.82702]
[1776905773546,41.79,78392.6,10.0,0.34209,0.00014,22.82702]
[1776905774174,41.79,78396.2,10.0,0.3426,0.00014,22.84102]
[1776905779749,41.8,78401.38,10.0,0.34336,0.00014,22.86147]
[1776905784783,41.8,78402.08,10.0,0.34347,0.00014,22.86455]
[1776905789819,41.81,78404.39,10.0,0.34382,0.00014,22.87379]
[1776905792356,41.81,78403.96,10.0,0.34374,0.00014,22.86822]
[1776905792540,41.81,78403.96,10.0,0.34374,0.00014,22.86822]
[1776905793326,41.81,78410.34,10.0,0.34464,0.00014,22.89269]
[1776905794299,41.81,78414.81,10.0,0.34528,0.00014,22.90977]
[1776905798693,41.81,78414.6,10.0,0.34526,0.00014,22.90915]
[1776905802025,41.81,78417.63,10.0,0.34569,0.00014,22.9208]
[1776905805342,41.82,78417.76,10.0,0.34571,0.00014,22.92138]
[1776905810972,41.82,78422.44,10.0,0.34638,0.00014,22.93918]
[1776905811003,41.82,78422.44,10.0,0.34638,0.00014,22.93918]
[1776905811094,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811110,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811305,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811344,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811347,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811559,41.82,78423.65,10.0,0.34655,0.00014,22.94377]
[1776905811997,41.82,78446.95,10.0,0.34987,0.00014,23.03098]
[1776905812177,41.82,78446.95,10.0,0.34987,0.00014,23.03098]
[1776905813004,41.82,78447.39,10.0,0.34993,0.00014,23.03256]
[1776905815398,41.81,78447.33,10.0,0.34991,0.00014,23.03221]
[1776905816458,41.81,78447.33,10.0,0.34991,0.00014,23.03216]
[1776905818899,41.81,78438.82,10.0,0.3487,0.00014,23.00045]
[1776905824967,41.81,78438.57,10.0,0.34866,0.00014,22.99936]
[1776905826989,41.81,78446.59,10.0,0.34979,0.00014,23.02907]
[1776905828771,41.81,78445.35,10.0,0.34961,0.00014,23.02442]
[1776905830126,41.81,78437.65,10.0,0.34851,0.00014,22.99565]
[1776905835161,41.81,78434.51,10.0,0.34806,0.00014,22.9838]
[1776905836599,41.81,78434.51,10.0,0.34806,0.00014,22.9838]
[1776905836784,41.81,78434.51,10.0,0.34806,0.00014,22.9838]
[1776905838924,41.81,78428.85,10.0,0.34726,0.00014,22.96252]
[1776905844224,41.81,78426.71,10.0,0.34695,0.00014,22.95447]
[1776905849262,41.81,78428.38,10.0,0.34719,0.00014,22.96077]
[1776905854297,41.81,78427.64,10.0,0.34706,0.00014,22.95393]
[1776905856409,41.81,78428.62,10.0,0.3472,0.00014,22.95763]
[1776905856660,41.81,78428.62,10.0,0.3472,0.00014,22.95763]
[1776905857702,41.81,78426.27,10.0,0.34687,0.00014,22.94877]
[1776905860615,41.81,78426.08,10.0,0.34684,0.00014,22.94807]
[1776905863754,41.81,78422.61,10.0,0.34635,0.00014,22.93499]
[1776905864336,41.81,78422.18,10.0,0.34629,0.00014,22.9334]
[1776905865341,41.81,78419.47,10.0,0.34591,0.00014,22.92314]
[1776905865374,41.81,78412.28,10.0,0.34489,0.00014,22.89584]
[1776905866495,41.81,78412.28,10.0,0.34489,0.00014,22.89584]
[1776905869326,41.81,78412.31,10.0,0.3449,0.00014,22.89607]
[1776905872982,41.81,78421.62,10.0,0.34622,0.00014,22.93152]
[1776905873081,41.81,78422.45,10.0,0.34634,0.00014,22.93469]
[1776905873093,41.81,78422.45,10.0,0.34634,0.00014,22.93469]
[1776905878465,41.81,78426.52,10.0,0.34692,0.00014,22.95004]
[1776905883500,41.81,78422.25,10.0,0.34631,0.00014,22.93392]
[1776905886196,41.81,78421.16,10.0,0.34616,0.00014,22.92981]
[1776905886331,41.81,78421.16,10.0,0.34616,0.00014,22.92981]
[1776905886470,41.81,78421.16,10.0,0.34616,0.00014,22.92981]
[1776905889651,41.81,78419.28,10.0,0.34589,0.00014,22.92274]
[1776905891658,41.81,78424.05,10.0,0.34657,0.00014,22.9408]
[1776905897598,41.81,78424.02,10.0,0.34656,0.00014,22.94059]
[1776905902633,41.81,78425.94,10.0,0.34683,0.00014,22.94781]
[1776905906939,41.81,78429.19,10.0,0.34729,0.00014,22.96002]
[1776905912703,41.81,78428.34,10.0,0.34714,0.00014,22.95266]
[1776905915025,41.81,78427.87,10.0,0.34708,0.00014,22.95088]
[1776905920438,41.81,78424.12,10.0,0.34654,0.00014,22.93669]
[1776905920647,41.81,78424.12,10.0,0.34654,0.00014,22.93669]
[1776905920745,41.81,78424.12,10.0,0.34654,0.00014,22.93669]
[1776905920759,41.81,78415.53,10.0,0.34532,0.00014,22.90415]
[1776905922290,41.81,78411.6,10.0,0.34477,0.00014,22.88922]
[1776905927809,41.81,78421.43,10.0,0.34617,0.00014,22.92664]
[1776905932844,41.81,78421.99,10.0,0.34625,0.00014,22.92878]
[1776905937878,41.81,78416.98,10.0,0.34554,0.00014,22.90983]
[1776905939193,41.81,78412.19,10.0,0.34486,0.00014,22.89164]
[1776905944928,41.81,78411.0,10.0,0.3447,0.00014,22.88729]
[1776905949962,41.81,78413.07,10.0,0.345,0.00014,22.89532]
[1776905954998,41.82,78416.02,10.0,0.34542,0.00014,22.90663]
[1776905956335,41.82,78416.13,10.0,0.34543,0.00014,22.90706]
[1776905956385,41.82,78416.13,10.0,0.34543,0.00014,22.90706]
[1776905962047,41.82,78426.77,10.0,0.34694,0.00014,22.9473]
[1776905967082,41.81,78426.61,10.0,0.34692,0.00014,22.94666]
[1776905968348,41.81,78429.2,10.0,0.34729,0.00014,22.9564]
[1776905974131,41.81,78427.76,10.0,0.34705,0.00014,22.94679]
[1776905979166,41.81,78424.13,10.0,0.34654,0.00014,22.93309]
[1776905979471,41.81,78424.13,10.0,0.34654,0.00014,22.93309]
[1776905983263,41.81,78428.49,10.0,0.34716,0.00014,22.94953]
[1776905989235,41.81,78429.33,10.0,0.34727,0.00014,22.95262]
[1776905991708,41.81,78429.34,10.0,0.34727,0.00014,22.95265]
[1776905995182,41.81,78435.0,10.0,0.34808,0.00014,22.97386]
[1776905995325,41.81,78434.24,10.0,0.34797,0.00014,22.97098]
[1776905995434,41.81,78434.24,10.0,0.34797,0.00014,22.97098]
[1776905999074,41.81,78443.41,10.0,0.34927,0.00014,23.00513]
[1776905999131,41.81,78443.41,10.0,0.34927,0.00014,23.00513]
[1776905999230,41.81,78447.05,10.0,0.34978,0.00014,23.01856]
[1776906000644,41.81,78453.19,10.0,0.35066,0.00014,23.04129]
[1776906001979,41.81,78458.65,10.0,0.35144,0.00014,23.06135]
[1776906002016,41.81,78451.62,10.0,0.35043,0.00014,23.03526]
[1776906002334,41.81,78444.59,10.0,0.34942,0.00014,23.00919]
[1776906004099,41.81,78444.59,10.0,0.34942,0.00014,23.00919]
[1776906004518,41.81,78441.18,10.0,0.34893,0.00014,22.9964]
[1776906004612,41.81,78441.18,10.0,0.34893,0.00014,22.9964]
[1776906004747,41.81,78441.18,10.0,0.34893,0.00014,22.9964]
[1776906004963,41.81,78441.18,10.0,0.34893,0.00014,22.9964]
[1776906005291,41.81,78438.16,10.0,0.3485,0.00014,22.9851]
[1776906005874,41.81,78438.16,10.0,0.3485,0.00014,22.9851]
[1776906005893,41.81,78438.16,10.0,0.3485,0.00014,22.9851]
[1776906005976,41.81,78423.68,10.0,0.34644,0.00014,22.93069]
[1776906006362,41.81,78416.36,10.0,0.34541,0.00014,22.90296]
[1776906007445,41.81,78416.36,10.0,0.34541,0.00014,22.90296]
[1776906011051,41.81,78416.82,10.0,0.34547,0.00014,22.90478]
[1776906012864,41.81,78414.37,10.0,0.34513,0.00014,22.89553]
[1776906013411,41.81,78426.18,10.0,0.34681,0.00014,22.94033]
[1776906014418,41.81,78426.18,10.0,0.34681,0.00014,22.94033]
[1776906015500,41.81,78426.69,10.0,0.34688,0.00014,22.94226]
[1776906021467,41.81,78418.82,10.0,0.34576,0.00014,22.91252]
[1776906024488,41.81,78426.19,10.0,0.34681,0.00014,22.94043]
[1776906026527,41.81,78427.61,10.0,0.34701,0.00014,22.94579]
[1776906028523,41.81,78416.27,10.0,0.3454,0.00014,22.90289]
[1776906033558,41.81,78416.94,10.0,0.34548,0.00014,22.90152]
[1776906034582,41.81,78416.94,10.0,0.34548,0.00014,22.90152]
[1776906035612,41.81,78412.05,10.0,0.34479,0.00014,22.88294]
[1776906038616,41.81,78408.59,10.0,0.3443,0.00014,22.86987]
[1776906044315,41.82,78413.5,10.0,0.34501,0.00014,22.88892]
[1776906046496,41.82,78414.05,10.0,0.34509,0.00014,22.89109]
[1776906048327,41.82,78408.24,10.0,0.34427,0.00014,22.86897]
[1776906048665,41.82,78415.38,10.0,0.34529,0.00014,22.89623]
[1776906051650,41.82,78418.59,10.0,0.34574,0.00014,22.9085]
[1776906051673,41.82,78418.59,10.0,0.34574,0.00014,22.9085]
[1776906051878,41.82,78418.59,10.0,0.34574,0.00014,22.9085]
[1776906052101,41.82,78418.59,10.0,0.34574,0.00014,22.9085]
[1776906052810,41.82,78419.67,10.0,0.3459,0.00014,22.91264]
[1776906052895,41.82,78427.01,10.0,0.34694,0.00014,22.94038]
[1776906058736,41.82,78419.78,10.0,0.34592,0.00014,22.9131]
[1776906061143,41.82,78422.69,10.0,0.34633,0.00014,22.92413]
[1776906061628,41.82,78425.7,10.0,0.34676,0.00014,22.9355]
[1776906061703,41.82,78425.7,10.0,0.34676,0.00014,22.9355]
[1776906061873,41.82,78425.7,10.0,0.34676,0.00014,22.9355]
[1776906062734,41.82,78420.17,10.0,0.34597,0.00014,22.91461]
[1776906062764,41.82,78410.3,10.0,0.34457,0.00014,22.87712]
[1776906063675,41.82,78410.3,10.0,0.34457,0.00014,22.87712]
[1776906065191,41.82,78408.73,10.0,0.34435,0.00014,22.87117]
[1776906065897,41.82,78408.66,10.0,0.34435,0.00014,22.87096]
[1776906070361,41.82,78407.49,10.0,0.34419,0.00014,22.86675]
[1776906070820,41.82,78398.34,10.0,0.3429,0.00014,22.8317]
[1776906071343,41.82,78398.34,10.0,0.3429,0.00014,22.8317]
[1776906071363,41.82,78398.34,10.0,0.3429,0.00014,22.8317]
[1776906071519,41.82,78398.34,10.0,0.3429,0.00014,22.8317]
[1776906071827,41.82,78389.33,10.0,0.34162,0.00014,22.79684]
[1776906073237,41.82,78389.33,10.0,0.34162,0.00014,22.79684]
[1776906080648,41.82,78389.04,10.0,0.34156,0.00014,22.79531]
[1776906083254,41.82,78387.83,10.0,0.34139,0.00014,22.79052]
[1776906086630,41.82,78387.98,10.0,0.3414,0.00014,22.79092]
[1776906088022,41.82,78389.46,10.0,0.34161,0.00014,22.79661]
[1776906088153,41.82,78389.46,10.0,0.34161,0.00014,22.79661]
[1776906088184,41.81,78393.8,10.0,0.34222,0.00014,22.81334]
[1776906088408,41.81,78393.8,10.0,0.34222,0.00014,22.81334]
[1776906088701,41.81,78393.8,10.0,0.34222,0.00014,22.81334]
[1776906089219,41.81,78393.8,10.0,0.34222,0.00014,22.81334]
[1776906089408,41.82,78399.45,10.0,0.34302,0.00014,22.83522]
[1776906090675,41.82,78399.59,10.0,0.34305,0.00014,22.83584]
[1776906090962,41.82,78399.59,10.0,0.34305,0.00014,22.83584]
[1776906090997,41.82,78399.59,10.0,0.34305,0.00014,22.83584]
[1776906091232,41.82,78399.59,10.0,0.34305,0.00014,22.83584]
[1776906097178,41.82,78397.89,10.0,0.3428,0.00014,22.82576]
[1776906099016,41.82,78406.39,10.0,0.34402,0.00014,22.85864]
[1776906106065,41.83,78412.83,10.0,0.34495,0.00014,22.88361]
[1776906106516,41.83,78412.83,10.0,0.34495,0.00014,22.88361]
[1776906111582,41.83,78412.01,10.0,0.34484,0.00014,22.88067]
[1776906117142,41.83,78408.6,10.0,0.34436,0.00014,22.8679]
[1776906121531,41.83,78405.84,10.0,0.34398,0.00014,22.85751]
[1776906124276,41.84,78403.81,10.0,0.34369,0.00014,22.84984]
[1776906130233,41.84,78408.06,10.0,0.34431,0.00014,22.86644]
[1776906134337,41.84,78408.93,10.0,0.34444,0.00014,22.86986]
[1776906135268,41.84,78397.05,10.0,0.34276,0.00014,22.8244]
[1776906136235,41.84,78397.05,10.0,0.34276,0.00014,22.8244]
[1776906136314,41.84,78397.05,10.0,0.34276,0.00014,22.8244]
[1776906136336,41.84,78392.13,10.0,0.34207,0.00014,22.8055]
[1776906136426,41.84,78392.13,10.0,0.34207,0.00014,22.8055]
[1776906136435,41.84,78392.13,10.0,0.34207,0.00014,22.8055]
[1776906139457,41.84,78389.07,10.0,0.34162,0.00014,22.79343]
[1776906139716,41.84,78389.07,10.0,0.34162,0.00014,22.79343]
[1776906139927,41.84,78389.07,10.0,0.34162,0.00014,22.79343]
[1776906140106,41.84,78389.07,10.0,0.34162,0.00014,22.79343]
[1776906140303,41.84,78379.13,10.0,0.34022,0.00014,22.75475]
[1776906142514,41.84,78375.67,10.0,0.33973,0.00014,22.74116]
[1776906143606,41.84,78381.97,10.0,0.34061,0.00014,22.76569]
[1776906149037,41.84,78386.2,10.0,0.3412,0.00014,22.78188]
[1776906149046,41.84,78386.2,10.0,0.3412,0.00014,22.78188]
[1776906151390,41.83,78391.94,10.0,0.34201,0.00014,22.804]
[1776906153038,41.83,78392.09,10.0,0.34201,0.00014,22.80053]
[1776906153386,41.83,78391.17,10.0,0.34188,0.00014,22.79701]
[1776906157998,41.83,78381.8,10.0,0.34055,0.00014,22.7605]
[1776906160011,41.83,78379.53,10.0,0.34022,0.00014,22.75156]
[1776906161640,41.83,78377.96,10.0,0.34,0.00014,22.74536]
[1776906162060,41.83,78377.96,10.0,0.34,0.00014,22.74536]
[1776906167496,41.83,78371.87,10.0,0.33913,0.00014,22.72137]
[1776906171188,41.83,78370.22,10.0,0.3389,0.00014,22.71487]
[1776906173290,41.83,78370.12,10.0,0.33888,0.00014,22.71446]
[1776906173372,41.83,78370.12,10.0,0.33888,0.00014,22.71446]
[1776906173537,41.83,78378.1,10.0,0.34001,0.00014,22.74567]
[1776906174883,41.83,78378.1,10.0,0.34001,0.00014,22.74567]
[1776906174937,41.83,78378.1,10.0,0.34001,0.00014,22.74567]
[1776906175551,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176430,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176453,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176577,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176590,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176622,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906177359,41.83,78390.92,10.0,0.34182,0.00014,22.7954]
[1776906176667,41.83,78392.54,10.0,0.34204,0.00014,22.80159]
[1776906179047,41.83,78394.45,10.0,0.34232,0.00014,22.80905]
[1776906179367,41.83,78394.45,10.0,0.34232,0.00014,22.80905]
[1776906180108,41.83,78394.72,10.0,0.34236,0.00014,22.81027]
[1776906185623,41.83,78403.93,10.0,0.34368,0.00014,22.84602]
[1776906190658,41.84,78406.86,10.0,0.34411,0.00014,22.8575]
[1776906191826,41.84,78406.86,10.0,0.34411,0.00014,22.8575]
[1776906194107,41.84,78408.45,10.0,0.34433,0.00014,22.86367]
[1776906194332,41.84,78408.45,10.0,0.34433,0.00014,22.86367]
[1776906194686,41.84,78417.88,10.0,0.34567,0.00014,22.89962]
[1776906197565,41.84,78420.11,10.0,0.34599,0.00014,22.90811]
[1776906198000,41.84,78420.11,10.0,0.34599,0.00014,22.90811]
[1776906199607,41.84,78419.8,10.0,0.34595,0.00014,22.90695]
[1776906199681,41.84,78419.8,10.0,0.34595,0.00014,22.90695]
[1776906199727,41.84,78419.8,10.0,0.34595,0.00014,22.90695]
[1776906200164,41.84,78405.05,10.0,0.34386,0.00014,22.85082]
[1776906200434,41.84,78405.05,10.0,0.34386,0.00014,22.85082]
[1776906200864,41.84,78405.05,10.0,0.34386,0.00014,22.85082]
[1776906201902,41.84,78399.93,10.0,0.34314,0.00014,22.83125]
[1776906202959,41.84,78398.26,10.0,0.3429,0.00014,22.82489]
[1776906205325,41.84,78398.84,10.0,0.34299,0.00014,22.82719]
[1776906205410,41.84,78398.84,10.0,0.34299,0.00014,22.82719]
[1776906205437,41.84,78397.76,10.0,0.34284,0.00014,22.82317]
[1776906205501,41.84,78397.76,10.0,0.34284,0.00014,22.82317]
[1776906205647,41.84,78397.76,10.0,0.34284,0.00014,22.82317]
[1776906206223,41.84,78397.76,10.0,0.34284,0.00014,22.82317]
[1776906206262,41.84,78393.1,10.0,0.34218,0.00014,22.80512]
[1776906206848,41.84,78393.1,10.0,0.34218,0.00014,22.80512]
[1776906206857,41.84,78393.1,10.0,0.34218,0.00014,22.80512]
[1776906207777,41.84,78379.32,10.0,0.34023,0.00014,22.75159]
[1776906211871,41.84,78376.87,10.0,0.33988,0.00014,22.74188]
[1776906212039,41.84,78376.87,10.0,0.33988,0.00014,22.74188]
[1776906212135,41.84,78376.87,10.0,0.33988,0.00014,22.74188]
[1776906212293,41.84,78376.87,10.0,0.33988,0.00014,22.74188]
[1776906212339,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212597,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212751,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212782,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212859,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212977,41.84,78376.65,10.0,0.33982,0.00014,22.73687]
[1776906212989,41.84,78350.88,10.0,0.33618,0.00014,22.63509]
[1776906214826,41.84,78346.16,10.0,0.33551,0.00014,22.61615]
[1776906215843,41.84,78346.16,10.0,0.33551,0.00014,22.61615]
[1776906215950,41.84,78346.16,10.0,0.33551,0.00014,22.61615]
[1776906215955,41.84,78346.16,10.0,0.33551,0.00014,22.61615]
[1776906217079,41.83,78343.3,10.0,0.3351,0.00014,22.60448]
[1776906219159,41.83,78340.71,10.0,0.33473,0.00014,22.5939]
[1776906220844,41.83,78339.61,10.0,0.33457,0.00014,22.58929]
[1776906222052,41.83,78338.4,10.0,0.33439,0.00014,22.58434]
[1776906227917,41.82,78334.09,10.0,0.33377,0.00014,22.56642]
[1776906228878,41.82,78334.09,10.0,0.33377,0.00014,22.56642]
[1776906229312,41.82,78334.09,10.0,0.33377,0.00014,22.56642]
[1776906231712,41.82,78331.28,10.0,0.33336,0.00014,22.55489]
[1776906236981,41.82,78334.14,10.0,0.33375,0.00014,22.56598]
[1776906240631,41.81,78339.37,10.0,0.33447,0.00014,22.58674]
[1776906241009,41.81,78348.96,10.0,0.33582,0.00014,22.625]
[1776906243023,41.81,78339.48,10.0,0.33448,0.00014,22.58686]
[1776906245037,41.81,78349.52,10.0,0.33588,0.00014,22.6268]
[1776906249065,41.8,78341.16,10.0,0.33469,0.00014,22.59293]
[1776906254104,41.8,78343.27,10.0,0.33497,0.00014,22.6009]
[1776906259139,41.8,78341.61,10.0,0.33472,0.00014,22.5938]
[1776906264173,41.79,78354.77,10.0,0.33655,0.00014,22.64589]
[1776906267195,41.79,78362.4,10.0,0.33761,0.00014,22.67573]
[1776906272230,41.78,78361.18,10.0,0.33738,0.00014,22.66609]
[1776906276258,41.78,78353.83,10.0,0.33633,0.00014,22.63633]
[1776906281433,41.77,78348.36,10.0,0.33554,0.00014,22.61404]
[1776906282303,41.77,78356.02,10.0,0.33661,0.00014,22.64433]
[1776906287338,41.76,78354.89,10.0,0.33642,0.00014,22.63915]
[1776906290359,41.76,78346.16,10.0,0.33518,0.00014,22.60391]
[1776906292329,41.76,78344.59,10.0,0.33495,0.00014,22.59751]
[1776906292335,41.76,78344.59,10.0,0.33495,0.00014,22.59751]
[1776906292715,41.76,78343.72,10.0,0.33483,0.00014,22.59392]
[1776906295737,41.75,78338.58,10.0,0.33409,0.00014,22.573]
[1776906297414,41.75,78339.0,10.0,0.33415,0.00014,22.5746]
[1776906303450,41.75,78339.59,10.0,0.33421,0.00014,22.57636]
[1776906308484,41.74,78339.94,10.0,0.33424,0.00014,22.57736]
[1776906313520,41.74,78344.12,10.0,0.33481,0.00014,22.59372]
[1776906313893,41.74,78344.12,10.0,0.33481,0.00014,22.59372]
[1776906318087,41.74,78349.28,10.0,0.33553,0.00014,22.61407]
[1776906318143,41.74,78349.28,10.0,0.33553,0.00014,22.61407]
[1776906318680,41.73,78354.19,10.0,0.33621,0.00014,22.63344]
[1776906318719,41.73,78354.19,10.0,0.33621,0.00014,22.63344]
[1776906318813,41.73,78354.19,10.0,0.33621,0.00014,22.63344]
[1776906318879,41.73,78354.19,10.0,0.33621,0.00014,22.63344]
[1776906318899,41.73,78356.93,10.0,0.3366,0.00014,22.64435]
[1776906320000,41.73,78370.17,10.0,0.33847,0.00014,22.69684]
[1776906325986,41.73,78372.43,10.0,0.33879,0.00014,22.70577]
[1776906331220,41.74,78374.1,10.0,0.33903,0.00014,22.71237]
[1776906332023,41.74,78374.45,10.0,0.33905,0.00014,22.70967]
[1776906332040,41.73,78383.75,10.0,0.34037,0.00014,22.74608]
[1776906333652,41.73,78386.6,10.0,0.34077,0.00014,22.75719]
[1776906335651,41.74,78386.47,10.0,0.34075,0.00014,22.75673]
[1776906340868,41.74,78385.76,10.0,0.34067,0.00014,22.75435]
[1776906342729,41.74,78376.56,10.0,0.33937,0.00014,22.71854]
[1776906347764,41.74,78368.11,10.0,0.33818,0.00014,22.6853]
[1776906348713,41.74,78368.11,10.0,0.33818,0.00014,22.6853]
[1776906353615,41.74,78369.5,10.0,0.33838,0.00014,22.69092]
[1776906358987,41.74,78361.01,10.0,0.33719,0.00014,22.65751]
[1776906364153,41.75,78363.89,10.0,0.3376,0.00014,22.66915]
[1776906369925,41.75,78361.47,10.0,0.33727,0.00014,22.65989]
[1776906373795,41.75,78363.6,10.0,0.33758,0.00014,22.66848]
[1776906377190,41.75,78372.49,10.0,0.33884,0.00014,22.70367]
[1776906381646,41.75,78372.8,10.0,0.33889,0.00014,22.70498]
[1776906381714,41.75,78372.8,10.0,0.33889,0.00014,22.70498]
[1776906382009,41.75,78381.53,10.0,0.34012,0.00014,22.73921]
[1776906384390,41.75,78383.66,10.0,0.34042,0.00014,22.74752]
[1776906385308,41.75,78384.31,10.0,0.34051,0.00014,22.75003]
[1776906386037,41.75,78374.61,10.0,0.33914,0.00014,22.71204]
[1776906387951,41.75,78370.63,10.0,0.33858,0.00014,22.6964]
[1776906393086,41.75,78373.2,10.0,0.33892,0.00014,22.70256]
[1776906395185,41.75,78373.2,10.0,0.33892,0.00014,22.70256]
[1776906395198,41.75,78373.2,10.0,0.33892,0.00014,22.70256]
[1776906395328,41.75,78373.2,10.0,0.33892,0.00014,22.70256]
[1776906395981,41.75,78373.42,10.0,0.33896,0.00014,22.70345]
[1776906396396,41.75,78373.42,10.0,0.33896,0.00014,22.70345]
[1776906396548,41.75,78373.42,10.0,0.33896,0.00014,22.70345]
[1776906396604,41.75,78385.84,10.0,0.34071,0.00014,22.75205]
[1776906397119,41.75,78385.84,10.0,0.34071,0.00014,22.75205]
[1776906397282,41.75,78385.84,10.0,0.34071,0.00014,22.75205]
[1776906397779,41.75,78389.47,10.0,0.34123,0.00014,22.76622]
[1776906398340,41.75,78389.47,10.0,0.34123,0.00014,22.76622]
[1776906398366,41.76,78396.23,10.0,0.34219,0.00014,22.79255]
[1776906400396,41.76,78398.83,10.0,0.34256,0.00014,22.8027]
[1776906404396,41.76,78397.42,10.0,0.34238,0.00014,22.79767]
[1776906405731,41.76,78400.39,10.0,0.34281,0.00014,22.80933]
[1776906405907,41.76,78400.39,10.0,0.34281,0.00014,22.80933]
[1776906406036,41.76,78400.39,10.0,0.34281,0.00014,22.80933]
[1776906406180,41.76,78415.01,10.0,0.34489,0.00014,22.86547]
[1776906411219,41.77,78410.54,10.0,0.34426,0.00014,22.84867]
[1776906416254,41.77,78410.85,10.0,0.34432,0.00014,22.8502]
[1776906421487,41.77,78410.1,10.0,0.34423,0.00014,22.8476]
[1776906421514,41.77,78410.1,10.0,0.34423,0.00014,22.8476]
[1776906421602,41.77,78410.1,10.0,0.34423,0.00014,22.8476]
[1776906421578,41.77,78421.83,10.0,0.3459,0.00014,22.89234]
[1776906421667,41.77,78421.83,10.0,0.3459,0.00014,22.89234]
[1776906421764,41.77,78421.83,10.0,0.3459,0.00014,22.89234]
[1776906422296,41.77,78429.36,10.0,0.34697,0.00014,22.92085]
[1776906422681,41.77,78429.36,10.0,0.34697,0.00014,22.92085]
[1776906423434,41.77,78429.36,10.0,0.34697,0.00014,22.92085]
[1776906424003,41.77,78431.89,10.0,0.34733,0.00014,22.93039]
[1776906424375,41.77,78445.97,10.0,0.34934,0.00014,22.9831]
[1776906424716,41.77,78445.97,10.0,0.34934,0.00014,22.9831]
[1776906426357,41.77,78447.98,10.0,0.34962,0.00014,22.99055]
[1776906430204,41.77,78441.94,10.0,0.34876,0.00014,22.9679]
[1776906431135,41.77,78444.55,10.0,0.34913,0.00014,22.97761]
[1776906431744,41.77,78450.91,10.0,0.35003,0.00014,23.00124]
[1776906431804,41.77,78450.91,10.0,0.35003,0.00014,23.00124]
[1776906433696,41.77,78453.91,10.0,0.35046,0.00014,23.01226]
[1776906435112,41.77,78454.35,10.0,0.35052,0.00014,23.01384]
[1776906435131,41.77,78454.35,10.0,0.35052,0.00014,23.01384]
[1776906436034,41.77,78457.76,10.0,0.351,0.00014,23.02639]
[1776906436055,41.77,78457.76,10.0,0.351,0.00014,23.02639]
[1776906436112,41.77,78457.76,10.0,0.351,0.00014,23.02639]
[1776906436715,41.77,78460.79,10.0,0.35143,0.00014,23.03749]
[1776906440044,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440299,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440312,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440386,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440410,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440429,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440468,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440472,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440529,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440533,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440555,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440567,41.77,78464.29,10.0,0.35193,0.00014,23.05013]
[1776906440560,41.77,78479.95,10.0,0.35417,0.00014,23.10719]
[1776906441031,41.77,78479.95,10.0,0.35417,0.00014,23.10719]
[1776906441127,41.77,78479.95,10.0,0.35417,0.00014,23.10719]
[1776906441338,41.77,78479.95,10.0,0.35417,0.00014,23.10719]
[1776906441528,41.77,78479.95,10.0,0.35417,0.00014,23.10719]
[1776906441615,41.76,78461.24,10.0,0.35148,0.00014,23.03872]
[1776906441759,41.76,78461.24,10.0,0.35148,0.00014,23.03872]
[1776906441854,41.76,78461.24,10.0,0.35148,0.00014,23.03872]
[1776906441859,41.76,78461.24,10.0,0.35148,0.00014,23.03872]
[1776906442439,41.76,78444.19,10.0,0.34904,0.00014,22.97547]
[1776906442704,41.76,78444.19,10.0,0.34904,0.00014,22.97547]
[1776906443447,41.76,78444.19,10.0,0.34904,0.00014,22.97547]
[1776906444315,41.76,78443.07,10.0,0.34888,0.00014,22.97127]
[1776906444903,41.76,78442.97,10.0,0.34887,0.00014,22.97087]
[1776906444955,41.76,78442.97,10.0,0.34887,0.00014,22.97087]
[1776906445467,41.76,78442.97,10.0,0.34887,0.00014,22.97087]
[1776906445493,41.76,78435.45,10.0,0.34779,0.00014,22.94269]
[1776906445809,41.76,78435.45,10.0,0.34779,0.00014,22.94269]
[1776906445954,41.76,78435.45,10.0,0.34779,0.00014,22.94269]
[1776906447326,41.76,78431.09,10.0,0.34717,0.00014,22.92629]
[1776906447619,41.76,78431.09,10.0,0.34717,0.00014,22.92629]
[1776906447846,41.76,78427.81,10.0,0.3467,0.00014,22.91392]
[1776906451024,41.76,78429.69,10.0,0.34697,0.00014,22.92107]
[1776906451884,41.76,78428.16,10.0,0.34673,0.00014,22.91124]
[1776906455446,41.76,78428.05,10.0,0.34672,0.00014,22.91086]
[1776906455724,41.76,78428.96,10.0,0.34685,0.00014,22.91433]
[1776906455743,41.76,78428.96,10.0,0.34685,0.00014,22.91433]
[1776906457797,41.76,78427.03,10.0,0.34658,0.00014,22.90708]
[1776906458089,41.76,78427.03,10.0,0.34658,0.00014,22.90708]
[1776906458246,41.76,78427.03,10.0,0.34658,0.00014,22.90708]
[1776906458551,41.77,78413.99,10.0,0.34472,0.00014,22.85758]
[1776906458920,41.77,78413.99,10.0,0.34472,0.00014,22.85758]
[1776906459227,41.77,78413.99,10.0,0.34472,0.00014,22.85758]
[1776906462102,41.77,78410.86,10.0,0.34429,0.00014,22.84582]
[1776906462573,41.77,78410.86,10.0,0.34429,0.00014,22.84582]
[1776906466915,41.77,78407.81,10.0,0.34387,0.00014,22.83446]
[1776906466986,41.77,78407.81,10.0,0.34387,0.00014,22.83446]
[1776906467108,41.77,78407.81,10.0,0.34387,0.00014,22.83446]
[1776906467544,41.77,78407.81,10.0,0.34387,0.00014,22.83446]
[1776906467617,41.77,78398.08,10.0,0.34249,0.00014,22.79712]
[1776906471404,41.77,78395.34,10.0,0.34211,0.00014,22.78676]
[1776906471454,41.77,78395.34,10.0,0.34211,0.00014,22.78676]
[1776906471541,41.77,78395.34,10.0,0.34211,0.00014,22.78676]
[1776906471606,41.77,78395.34,10.0,0.34211,0.00014,22.78676]
[1776906471625,41.77,78395.34,10.0,0.34211,0.00014,22.78676]
[1776906471649,41.77,78403.23,10.0,0.34323,0.00014,22.81725]
[1776906472090,41.77,78403.23,10.0,0.34323,0.00014,22.81725]
[1776906472146,41.77,78403.23,10.0,0.34323,0.00014,22.81725]
[1776906472307,41.77,78403.23,10.0,0.34323,0.00014,22.81725]
[1776906472997,41.78,78400.09,10.0,0.34279,0.00014,22.80525]
[1776906473425,41.78,78400.09,10.0,0.34279,0.00014,22.80525]
[1776906473662,41.78,78397.44,10.0,0.34242,0.00014,22.79512]
[1776906474284,41.78,78397.44,10.0,0.34242,0.00014,22.79512]
[1776906475629,41.78,78394.69,10.0,0.34202,0.00014,22.78442]
[1776906476668,41.77,78391.7,10.0,0.3416,0.00014,22.77279]
[1776906477374,41.77,78389.55,10.0,0.34129,0.00014,22.7644]
[1776906481502,41.77,78389.05,10.0,0.34122,0.00014,22.76233]
[1776906481562,41.77,78389.05,10.0,0.34122,0.00014,22.76233]
[1776906481622,41.77,78389.05,10.0,0.34122,0.00014,22.76233]
[1776906481704,41.77,78389.18,10.0,0.34123,0.00014,22.76275]
[1776906483914,41.77,78382.91,10.0,0.34034,0.00014,22.73832]
[1776906486664,41.77,78377.68,10.0,0.3396,0.00014,22.71785]
[1776906491790,41.77,78378.47,10.0,0.33971,0.00014,22.72091]
[1776906496824,41.77,78377.5,10.0,0.33957,0.00014,22.71707]
[1776906498625,41.77,78377.5,10.0,0.33957,0.00014,22.71707]
[1776906498770,41.77,78374.72,10.0,0.33918,0.00014,22.70616]
[1776906503874,41.77,78376.89,10.0,0.33948,0.00014,22.71462]
[1776906508909,41.77,78377.41,10.0,0.33956,0.00014,22.71665]
[1776906513944,41.77,78375.71,10.0,0.33929,0.00014,22.70589]
[1776906518980,41.77,78379.54,10.0,0.33983,0.00014,22.7209]
[1776906519742,41.77,78379.54,10.0,0.33983,0.00014,22.7209]
[1776906521779,41.77,78374.49,10.0,0.33912,0.00014,22.7011]
[1776906522062,41.77,78374.49,10.0,0.33912,0.00014,22.7011]
[1776906522166,41.77,78374.49,10.0,0.33912,0.00014,22.7011]
[1776906522467,41.77,78374.49,10.0,0.33912,0.00014,22.7011]
[1776906522569,41.77,78366.6,10.0,0.338,0.00014,22.66988]
[1776906522980,41.77,78366.6,10.0,0.338,0.00014,22.66988]
[1776906523121,41.77,78366.6,10.0,0.338,0.00014,22.66988]
[1776906523186,41.77,78366.6,10.0,0.338,0.00014,22.66988]
[1776906523205,41.77,78358.42,10.0,0.33685,0.00014,22.6375]
[1776906524015,41.77,78379.2,10.0,0.33977,0.00014,22.71925]
[1776906529050,41.77,78379.69,10.0,0.33984,0.00014,22.7212]
[1776906534085,41.77,78379.35,10.0,0.33979,0.00014,22.71983]
[1776906534757,41.77,78379.35,10.0,0.33979,0.00014,22.71983]
[1776906540126,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541297,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541358,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541460,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541531,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541661,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541695,41.77,78378.01,10.0,0.3396,0.00014,22.71453]
[1776906541871,41.77,78377.95,10.0,0.33959,0.00014,22.71429]
[1776906542288,41.77,78377.95,10.0,0.33959,0.00014,22.71429]
[1776906542361,41.77,78377.95,10.0,0.33959,0.00014,22.71429]
[1776906542542,41.77,78392.12,10.0,0.3416,0.00014,22.76951]
[1776906543346,41.77,78392.12,10.0,0.3416,0.00014,22.76951]
[1776906543451,41.77,78392.12,10.0,0.3416,0.00014,22.76951]
[1776906543491,41.77,78399.34,10.0,0.34262,0.00014,22.79738]
[1776906544175,41.77,78399.34,10.0,0.34262,0.00014,22.79738]
[1776906544221,41.77,78391.67,10.0,0.34153,0.00014,22.76765]
[1776906550197,41.76,78393.42,10.0,0.34177,0.00014,22.77415]
[1776906551720,41.76,78393.42,10.0,0.34177,0.00014,22.77415]
[1776906552717,41.76,78391.74,10.0,0.34153,0.00014,22.76759]
[1776906553218,41.76,78378.83,10.0,0.3397,0.00014,22.71722]
[1776906555903,41.76,78379.98,10.0,0.33986,0.00014,22.72172]
[1776906556223,41.76,78379.98,10.0,0.33986,0.00014,22.72172]
[1776906556804,41.76,78379.97,10.0,0.33986,0.00014,22.72168]
[1776906561188,41.76,78374.0,10.0,0.33902,0.00014,22.69829]
[1776906567316,41.76,78377.04,10.0,0.33945,0.00014,22.7103]
[1776906572350,41.76,78377.1,10.0,0.33943,0.00014,22.70646]
[1776906575617,41.76,78375.23,10.0,0.33917,0.00014,22.69913]
[1776906575686,41.76,78375.07,10.0,0.33915,0.00014,22.69851]
[1776906581414,41.75,78369.14,10.0,0.33827,0.00014,22.67424]
[1776906585417,41.75,78367.94,10.0,0.33809,0.00014,22.66906]
[1776906585441,41.75,78369.43,10.0,0.33829,0.00014,22.67479]
[1776906590477,41.75,78375.6,10.0,0.33917,0.00014,22.69917]
[1776906595512,41.75,78377.27,10.0,0.3394,0.00014,22.70573]
[1776906600547,41.75,78377.47,10.0,0.33943,0.00014,22.70649]
[1776906605582,41.75,78377.71,10.0,0.33946,0.00014,22.70742]
[1776906609929,41.75,78376.46,10.0,0.33929,0.00014,22.70251]
[1776906610617,41.75,78370.64,10.0,0.33846,0.00014,22.67944]
[1776906611704,41.75,78370.64,10.0,0.33846,0.00014,22.67944]
[1776906617666,41.74,78367.83,10.0,0.33802,0.00014,22.66732]
[1776906618557,41.74,78367.83,10.0,0.33802,0.00014,22.66732]
[1776906618673,41.73,78371.19,10.0,0.33849,0.00014,22.68043]
[1776906622605,41.74,78377.1,10.0,0.33933,0.00014,22.70372]
[1776906622624,41.74,78377.1,10.0,0.33933,0.00014,22.70372]
[1776906627737,41.73,78383.13,10.0,0.34018,0.00014,22.72728]
[1776906629828,41.73,78383.5,10.0,0.34023,0.00014,22.72872]
[1776906632024,41.73,78375.71,10.0,0.3391,0.00014,22.69412]
[1776906632772,41.73,78368.48,10.0,0.33807,0.00014,22.66548]
[1776906633240,41.73,78368.48,10.0,0.33807,0.00014,22.66548]
[1776906633779,41.73,78371.3,10.0,0.33847,0.00014,22.67647]
[1776906638455,41.73,78375.95,10.0,0.33913,0.00014,22.69485]
[1776906638483,41.73,78375.95,10.0,0.33913,0.00014,22.69485]
[1776906640379,41.73,78382.42,10.0,0.34005,0.00014,22.72024]
[1776906640808,41.73,78382.42,10.0,0.34005,0.00014,22.72024]
[1776906642996,41.73,78391.52,10.0,0.34133,0.00014,22.75566]
[1776906643500,41.73,78391.52,10.0,0.34133,0.00014,22.75566]
[1776906649096,41.73,78390.75,10.0,0.34122,0.00014,22.75255]
[1776906649604,41.73,78390.75,10.0,0.34122,0.00014,22.75255]
[1776906652590,41.73,78383.14,10.0,0.34014,0.00014,22.72284]
[1776906653737,41.73,78386.17,10.0,0.34057,0.00014,22.73466]
[1776906654087,41.73,78384.97,10.0,0.3404,0.00014,22.72998]
[1776906657032,41.73,78381.03,10.0,0.33984,0.00014,22.71458]
[1776906657357,41.73,78381.03,10.0,0.33984,0.00014,22.71458]
[1776906657693,41.73,78381.03,10.0,0.33984,0.00014,22.71458]
[1776906657770,41.73,78373.47,10.0,0.33876,0.00014,22.68477]
[1776906657950,41.73,78360.93,10.0,0.33699,0.00014,22.6352]
[1776906660013,41.73,78355.6,10.0,0.33624,0.00014,22.61389]
[1776906661804,41.73,78358.05,10.0,0.33658,0.00014,22.62355]
[1776906662158,41.73,78361.3,10.0,0.33703,0.00014,22.63636]
[1776906663126,41.72,78351.16,10.0,0.33559,0.00014,22.59574]
[1776906664454,41.72,78351.16,10.0,0.33559,0.00014,22.59574]
[1776906667483,41.72,78351.36,10.0,0.33561,0.00014,22.59629]
[1776906668140,41.72,78349.83,10.0,0.33539,0.00014,22.59]
[1776906668193,41.72,78349.83,10.0,0.33539,0.00014,22.59]
[1776906668787,41.72,78349.83,10.0,0.33539,0.00014,22.59]
[1776906668791,41.72,78349.83,10.0,0.33539,0.00014,22.59]
[1776906670287,41.72,78344.41,10.0,0.33462,0.00014,22.5682]
[1776906670527,41.72,78344.41,10.0,0.33462,0.00014,22.5682]
[1776906670832,41.72,78344.41,10.0,0.33462,0.00014,22.5682]
[1776906671745,41.72,78341.79,10.0,0.33425,0.00014,22.55754]
[1776906671827,41.72,78330.13,10.0,0.33261,0.00014,22.51041]
[1776906672304,41.72,78330.13,10.0,0.33261,0.00014,22.51041]
[1776906677462,41.72,78322.59,10.0,0.33155,0.00014,22.47972]
[1776906677575,41.72,78322.59,10.0,0.33155,0.00014,22.47972]
[1776906677675,41.72,78322.59,10.0,0.33155,0.00014,22.47972]
[1776906677725,41.72,78322.59,10.0,0.33155,0.00014,22.47972]
[1776906677847,41.72,78322.59,10.0,0.33155,0.00014,22.47972]
[1776906681792,41.72,78321.54,10.0,0.3314,0.00014,22.47549]
[1776906684860,41.72,78322.45,10.0,0.33153,0.00014,22.47921]
[1776906685071,41.72,78322.16,10.0,0.33149,0.00014,22.47803]
[1776906687825,41.72,78319.31,10.0,0.33109,0.00014,22.46642]
[1776906687955,41.72,78319.11,10.0,0.33106,0.00014,22.46562]
[1776906689609,41.72,78312.32,10.0,0.33011,0.00014,22.43783]
[1776906690661,41.72,78309.67,10.0,0.32974,0.00014,22.427]
[1776906690697,41.72,78309.67,10.0,0.32974,0.00014,22.427]
[1776906690735,41.72,78309.67,10.0,0.32974,0.00014,22.427]
[1776906690907,41.72,78309.67,10.0,0.32974,0.00014,22.427]
[1776906691094,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691127,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691193,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691402,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691438,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691528,41.72,78303.98,10.0,0.32895,0.00014,22.40362]
[1776906691623,41.72,78287.21,10.0,0.32658,0.00014,22.33]
[1776906692190,41.72,78279.33,10.0,0.32548,0.00014,22.29706]
[1776906692940,41.72,78279.33,10.0,0.32548,0.00014,22.29706]
[1776906693755,41.72,78280.68,10.0,0.32567,0.00014,22.30278]
[1776906695099,41.72,78279.88,10.0,0.32556,0.00014,22.29937]
[1776906695589,41.72,78279.88,10.0,0.32556,0.00014,22.29937]
[1776906697065,41.72,78281.87,10.0,0.32583,0.00014,22.30764]
[1776906698495,41.72,78277.68,10.0,0.32525,0.00014,22.29002]
[1776906700778,41.72,78277.93,10.0,0.32528,0.00014,22.29094]
[1776906700973,41.72,78277.87,10.0,0.32526,0.00014,22.29059]
[1776906701624,41.72,78277.87,10.0,0.32526,0.00014,22.29059]
[1776906701761,41.72,78277.87,10.0,0.32526,0.00014,22.29059]
[1776906703380,41.72,78273.87,10.0,0.32471,0.00014,22.27373]
[1776906709705,41.71,78273.87,10.0,0.32469,0.00014,22.27342]
[1776906711419,41.71,78272.66,10.0,0.32452,0.00014,22.26822]
[1776906712586,41.71,78273.44,10.0,0.32463,0.00014,22.27143]
[1776906718373,41.71,78279.72,10.0,0.32549,0.00014,22.29746]
[1776906720240,41.71,78281.18,10.0,0.32569,0.00014,22.30352]
[1776906720368,41.71,78281.18,10.0,0.32569,0.00014,22.30352]
[1776906720562,41.71,78281.18,10.0,0.32569,0.00014,22.30352]
[1776906720918,41.71,78281.18,10.0,0.32569,0.00014,22.30352]
[1776906720666,41.71,78285.52,10.0,0.3263,0.00014,22.3216]
[1776906720984,41.71,78285.52,10.0,0.3263,0.00014,22.3216]
[1776906721899,41.71,78285.52,10.0,0.3263,0.00014,22.3216]
[1776906721949,41.71,78302.09,10.0,0.32862,0.00014,22.39055]
[1776906722746,41.71,78302.09,10.0,0.32862,0.00014,22.39055]
[1776906722798,41.71,78302.09,10.0,0.32862,0.00014,22.39055]
[1776906725639,41.71,78295.54,10.0,0.32771,0.00014,22.36364]
[1776906727406,41.71,78300.65,10.0,0.32843,0.00014,22.38497]
[1776906727569,41.71,78300.65,10.0,0.32843,0.00014,22.38497]
[1776906729264,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906729301,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906729372,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906729565,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906729589,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906729734,41.71,78304.76,10.0,0.32901,0.00014,22.40206]
[1776906731465,41.71,78316.95,10.0,0.33072,0.00014,22.45224]
[1776906733603,41.71,78316.9,10.0,0.33071,0.00014,22.45204]
[1776906735090,41.71,78316.35,10.0,0.33064,0.00014,22.44981]
[1776906736490,41.71,78314.19,10.0,0.33033,0.00014,22.44097]
[1776906736495,41.71,78314.19,10.0,0.33033,0.00014,22.44097]
[1776906738599,41.72,78313.31,10.0,0.33021,0.00014,22.43739]
[1776906739326,41.72,78313.67,10.0,0.33026,0.00014,22.43889]
[1776906740082,41.72,78307.89,10.0,0.32945,0.00014,22.41516]
[1776906740301,41.72,78307.89,10.0,0.32945,0.00014,22.41516]
[1776906740958,41.72,78307.89,10.0,0.32945,0.00014,22.41516]
[1776906740528,41.72,78297.67,10.0,0.32802,0.00014,22.373]
[1776906741255,41.72,78297.67,10.0,0.32802,0.00014,22.373]
[1776906746569,41.72,78300.46,10.0,0.32843,0.00014,22.38498]
[1776906751605,41.72,78303.19,10.0,0.3288,0.00014,22.39242]
[1776906754383,41.72,78298.76,10.0,0.32818,0.00014,22.37421]
[1776906759661,41.73,78291.2,10.0,0.32714,0.00014,22.34335]
[1776906764696,41.73,78291.46,10.0,0.3272,0.00014,22.34489]
[1776906768736,41.73,78290.54,10.0,0.32708,0.00014,22.34132]
[1776906768761,41.73,78290.54,10.0,0.32708,0.00014,22.34132]
[1776906768862,41.73,78291.59,10.0,0.32723,0.00014,22.34578]
[1776906769221,41.73,78291.59,10.0,0.32723,0.00014,22.34578]
[1776906769690,41.73,78291.59,10.0,0.32723,0.00014,22.34578]
[1776906770114,41.73,78288.77,10.0,0.32683,0.00014,22.33403]
[1776906770686,41.73,78288.77,10.0,0.32683,0.00014,22.33403]
[1776906776707,41.73,78284.29,10.0,0.32621,0.00014,22.31538]
[1776906776838,41.73,78284.29,10.0,0.32621,0.00014,22.31538]
[1776906777717,41.73,78282.86,10.0,0.32601,0.00014,22.30942]
[1776906780281,41.74,78279.12,10.0,0.32549,0.00014,22.29384]
[1776906780319,41.74,78279.12,10.0,0.32549,0.00014,22.29384]
[1776906781118,41.74,78276.62,10.0,0.32514,0.00014,22.28338]
[1776906783838,41.74,78268.44,10.0,0.32401,0.00014,22.24912]
[1776906785720,41.74,78268.39,10.0,0.324,0.00014,22.24897]
[1776906786966,41.74,78272.16,10.0,0.32453,0.00014,22.26491]
[1776906789206,41.74,78278.31,10.0,0.32539,0.00014,22.29084]
[1776906789327,41.74,78278.31,10.0,0.32539,0.00014,22.29084]
[1776906789497,41.74,78278.31,10.0,0.32539,0.00014,22.29084]
[1776906789885,41.74,78288.67,10.0,0.32684,0.00014,22.33414]
[1776906793407,41.74,78290.33,10.0,0.32708,0.00014,22.34133]
[1776906793862,41.74,78290.33,10.0,0.32708,0.00014,22.34133]
[1776906799954,41.75,78293.42,10.0,0.32753,0.00014,22.35469]
[1776906804990,41.75,78297.82,10.0,0.32816,0.00014,22.37331]
[1776906805997,41.75,78290.33,10.0,0.32711,0.00014,22.34231]
[1776906811033,41.75,78286.63,10.0,0.32659,0.00014,22.32327]
[1776906812440,41.76,78286.6,10.0,0.32659,0.00014,22.32325]
[1776906813048,41.76,78282.05,10.0,0.32596,0.00014,22.30438]
[1776906818083,41.76,78275.28,10.0,0.32502,0.00014,22.27623]
[1776906821103,41.76,78282.76,10.0,0.32607,0.00014,22.3077]
[1776906823478,41.76,78282.27,10.0,0.326,0.00014,22.30568]
[1776906826495,41.76,78275.49,10.0,0.32506,0.00014,22.27745]
[1776906832181,41.76,78275.82,10.0,0.32512,0.00014,22.2793]
[1776906833335,41.76,78275.82,10.0,0.32512,0.00014,22.2793]
[1776906839230,41.77,78272.37,10.0,0.32466,0.00014,22.2653]
[1776906841082,41.77,78272.37,10.0,0.32466,0.00014,22.2653]
[1776906851315,41.78,78275.77,10.0,0.32517,0.00014,22.28046]
[1776906856350,41.78,78271.47,10.0,0.32458,0.00014,22.2628]
[1776906861386,41.78,78277.77,10.0,0.32547,0.00014,22.28961]
[1776906865326,41.78,78274.68,10.0,0.32505,0.00014,22.27686]
[1776906869169,41.79,78274.48,10.0,0.32503,0.00014,22.27631]
[1776906871338,41.79,78275.77,10.0,0.32522,0.00014,22.28192]
[1776906871715,41.79,78275.77,10.0,0.32522,0.00014,22.28192]
[1776906871883,41.79,78275.77,10.0,0.32522,0.00014,22.28192]
[1776906872075,41.79,78275.77,10.0,0.32522,0.00014,22.28192]
[1776906872114,41.79,78278.16,10.0,0.32553,0.00014,22.28795]
[1776906872176,41.79,78278.16,10.0,0.32553,0.00014,22.28795]
[1776906872634,41.79,78278.16,10.0,0.32553,0.00014,22.28795]
[1776906872729,41.79,78286.7,10.0,0.32673,0.00014,22.32372]
[1776906873480,41.79,78294.4,10.0,0.3278,0.00014,22.35568]
[1776906875339,41.79,78294.95,10.0,0.32788,0.00014,22.35807]
[1776906875621,41.79,78294.95,10.0,0.32788,0.00014,22.35807]
[1776906875674,41.79,78294.95,10.0,0.32788,0.00014,22.35807]
[1776906881535,41.8,78294.49,10.0,0.32784,0.00014,22.35691]
[1776906883001,41.8,78294.49,10.0,0.32784,0.00014,22.35691]
[1776906883934,41.8,78293.92,10.0,0.32777,0.00014,22.35464]
[1776906889593,41.81,78289.4,10.0,0.32716,0.00014,22.33653]
[1776906894628,41.81,78294.46,10.0,0.32788,0.00014,22.35799]
[1776906899662,41.81,78299.05,10.0,0.32854,0.00014,22.37736]
[1776906904698,41.82,78292.43,10.0,0.32763,0.00014,22.35034]
[1776906909733,41.82,78296.01,10.0,0.32814,0.00014,22.36551]
[1776906914237,41.82,78299.72,10.0,0.32867,0.00014,22.38105]
[1776906914429,41.82,78299.72,10.0,0.32867,0.00014,22.38105]
[1776906915391,41.82,78304.27,10.0,0.3293,0.00014,22.39983]
[1776906920810,41.82,78301.24,10.0,0.32889,0.00014,22.3876]
[1776906923831,41.83,78294.02,10.0,0.32789,0.00014,22.35796]
[1776906924704,41.83,78294.02,10.0,0.32789,0.00014,22.35796]
[1776906924791,41.83,78294.02,10.0,0.32789,0.00014,22.35796]
[1776906929874,41.83,78288.26,10.0,0.3271,0.00014,22.33462]
[1776906934909,41.83,78286.82,10.0,0.32689,0.00014,22.32497]
[1776906939944,41.84,78297.55,10.0,0.32841,0.00014,22.36984]
[1776906942965,41.84,78290.55,10.0,0.32744,0.00014,22.34111]
[1776906946692,41.84,78288.32,10.0,0.32714,0.00014,22.33213]
[1776906946994,41.84,78287.47,10.0,0.32702,0.00014,22.32869]
[1776906949062,41.84,78286.8,10.0,0.32693,0.00014,22.32597]
[1776906949163,41.84,78287.86,10.0,0.32708,0.00014,22.33044]
[1776906955050,41.85,78288.7,10.0,0.32721,0.00014,22.33441]
[1776906960085,41.85,78289.02,10.0,0.32727,0.00014,22.33614]
[1776906962535,41.85,78288.82,10.0,0.32725,0.00014,22.33547]
[1776906963106,41.85,78285.98,10.0,0.32686,0.00014,22.32377]
[1776906968141,41.85,78282.22,10.0,0.32633,0.00014,22.30816]
[1776906971154,41.85,78282.43,10.0,0.32636,0.00014,22.30905]
[1776906975501,41.85,78283.13,10.0,0.32646,0.00014,22.31199]
[1776906975645,41.85,78283.13,10.0,0.32646,0.00014,22.31199]
[1776906975889,41.85,78283.13,10.0,0.32646,0.00014,22.31199]
[1776906975899,41.85,78283.13,10.0,0.32646,0.00014,22.31199]
[1776906975961,41.85,78283.13,10.0,0.32646,0.00014,22.31199]
[1776906976201,41.85,78272.04,10.0,0.32492,0.00014,22.26571]
[1776906976261,41.85,78272.04,10.0,0.32492,0.00014,22.26571]
[1776906976282,41.85,78272.04,10.0,0.32492,0.00014,22.26571]
[1776906976546,41.85,78272.04,10.0,0.32492,0.00014,22.26571]
[1776906976894,41.85,78272.04,10.0,0.32492,0.00014,22.26571]
[1776906977208,41.85,78264.48,10.0,0.32387,0.00014,22.23391]
[1776906977798,41.85,78264.48,10.0,0.32387,0.00014,22.23391]
[1776906979965,41.85,78261.75,10.0,0.32349,0.00014,22.22234]
[1776906980603,41.85,78261.61,10.0,0.32347,0.00014,22.22171]
[1776906983650,41.85,78261.87,10.0,0.3235,0.00014,22.22275]
[1776906983724,41.85,78261.87,10.0,0.3235,0.00014,22.22275]
[1776906983733,41.85,78261.87,10.0,0.3235,0.00014,22.22275]
[1776906984133,41.85,78261.87,10.0,0.3235,0.00014,22.22275]
[1776906984217,41.85,78261.87,10.0,0.3235,0.00014,22.22275]
[1776906985038,41.85,78261.17,10.0,0.3234,0.00014,22.21974]
[1776906985190,41.85,78261.17,10.0,0.3234,0.00014,22.21974]
[1776906985156,41.85,78241.92,10.0,0.32074,0.00014,22.13814]
[1776906985480,41.85,78241.92,10.0,0.32074,0.00014,22.13814]
[1776906985747,41.85,78241.92,10.0,0.32074,0.00014,22.13814]
[1776906986257,41.85,78226.77,10.0,0.31864,0.00014,22.07311]
[1776906986625,41.85,78226.77,10.0,0.31864,0.00014,22.07311]
[1776906986780,41.85,78226.77,10.0,0.31864,0.00014,22.07311]
[1776906986786,41.85,78226.77,10.0,0.31864,0.00014,22.07311]
[1776906986852,41.85,78215.98,10.0,0.31715,0.00014,22.02643]
[1776906987631,41.85,78215.98,10.0,0.31715,0.00014,22.02643]
[1776906987796,41.85,78215.98,10.0,0.31715,0.00014,22.02643]
[1776906990048,41.85,78210.85,10.0,0.31644,0.00014,22.0041]
[1776906990810,41.85,78213.64,10.0,0.31682,0.00014,22.01607]
[1776906992635,41.85,78214.25,10.0,0.31687,0.00014,22.01447]
[1776906992731,41.85,78221.55,10.0,0.31787,0.00014,22.04588]
[1776906996471,41.84,78223.15,10.0,0.31809,0.00014,22.05258]
[1776906997515,41.84,78222.13,10.0,0.31794,0.00014,22.04807]
[1776906999226,41.84,78224.24,10.0,0.31823,0.00014,22.05707]
[1776907001292,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907001452,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907001467,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907001478,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907001559,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907001597,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907002184,41.84,78220.81,10.0,0.31774,0.00014,22.04192]
[1776907002246,41.84,78208.61,10.0,0.31606,0.00014,21.98885]
[1776907003041,41.84,78208.61,10.0,0.31606,0.00014,21.98885]
[1776907004359,41.84,78213.88,10.0,0.31678,0.00014,22.01169]
[1776907005220,41.84,78213.88,10.0,0.31678,0.00014,22.01169]
[1776907008066,41.84,78215.19,10.0,0.31696,0.00014,22.01714]
[1776907012012,41.83,78215.39,10.0,0.31697,0.00014,22.01766]
[1776907016273,41.83,78219.49,10.0,0.31752,0.00014,22.03506]
[1776907018894,41.83,78220.21,10.0,0.31762,0.00014,22.03798]
[1776907019708,41.83,78224.74,10.0,0.31823,0.00014,22.05722]
[1776907019784,41.83,78224.74,10.0,0.31823,0.00014,22.05722]
[1776907019850,41.83,78228.0,10.0,0.31868,0.00014,22.07114]
[1776907020514,41.83,78236.6,10.0,0.31986,0.00014,22.10808]
[1776907022932,41.83,78238.55,10.0,0.32014,0.00014,22.11651]
[1776907023172,41.83,78240.3,10.0,0.32038,0.00014,22.12412]
[1776907023860,41.83,78240.3,10.0,0.32038,0.00014,22.12412]
[1776907024477,41.83,78233.64,10.0,0.31946,0.00014,22.09543]
[1776907024542,41.83,78235.97,10.0,0.31978,0.00014,22.10542]
[1776907026128,41.83,78235.97,10.0,0.31978,0.00014,22.10542]
[1776907026210,41.83,78239.46,10.0,0.32027,0.00014,22.12051]
[1776907029577,41.82,78231.59,10.0,0.31916,0.00014,22.08631]
[1776907034612,41.82,78235.23,10.0,0.31964,0.00014,22.10126]
[1776907038337,41.82,78232.73,10.0,0.31928,0.00014,22.09012]
[1776907038425,41.82,78232.73,10.0,0.31928,0.00014,22.09012]
[1776907038640,41.81,78225.59,10.0,0.31829,0.00014,22.05926]
[1776907043887,41.81,78224.01,10.0,0.31806,0.00014,22.05194]
[1776907049717,41.81,78217.36,10.0,0.31712,0.00014,22.02258]
[1776907051447,41.81,78217.72,10.0,0.31717,0.00014,22.02406]
[1776907051491,41.81,78217.72,10.0,0.31717,0.00014,22.02406]
[1776907051731,41.8,78204.88,10.0,0.31537,0.00014,21.96394]
[1776907055758,41.8,78196.79,10.0,0.31425,0.00014,21.92846]
[1776907060611,41.8,78197.03,10.0,0.31429,0.00014,21.92954]
[1776907061315,41.8,78197.03,10.0,0.31429,0.00014,21.92954]
[1776907066686,41.8,78191.69,10.0,0.31356,0.00014,21.90615]
[1776907071872,41.81,78202.4,10.0,0.31503,0.00014,21.95331]
[1776907076907,41.81,78205.75,10.0,0.31549,0.00014,21.96782]
[1776907081942,41.8,78205.13,10.0,0.3154,0.00014,21.96498]
[1776907086976,41.8,78199.84,10.0,0.31467,0.00014,21.94176]
[1776907092013,41.8,78195.65,10.0,0.31409,0.00014,21.92338]
[1776907094505,41.8,78192.93,10.0,0.31372,0.00014,21.91145]
[1776907100069,41.8,78194.84,10.0,0.31399,0.00014,21.91998]
[1776907105104,41.81,78194.47,10.0,0.31394,0.00014,21.91844]
[1776907105661,41.81,78194.47,10.0,0.31394,0.00014,21.91844]
[1776907108406,41.81,78184.93,10.0,0.31263,0.00014,21.87653]
[1776907108969,41.81,78184.93,10.0,0.31263,0.00014,21.87653]
[1776907109417,41.81,78190.97,10.0,0.31347,0.00014,21.90322]
[1776907109835,41.81,78190.97,10.0,0.31347,0.00014,21.90322]
[1776907110412,41.81,78196.33,10.0,0.3142,0.00014,21.92681]
[1776907110508,41.81,78196.33,10.0,0.3142,0.00014,21.92681]
[1776907116181,41.81,78197.71,10.0,0.31437,0.00014,21.92874]
[1776907121216,41.81,78195.56,10.0,0.31407,0.00014,21.91934]
[1776907126253,41.81,78188.47,10.0,0.3131,0.00014,21.88829]
[1776907126405,41.81,78188.47,10.0,0.3131,0.00014,21.88829]
[1776907126506,41.81,78188.47,10.0,0.3131,0.00014,21.88829]
[1776907127463,41.81,78187.43,10.0,0.31296,0.00014,21.88375]
[1776907131777,41.81,78187.5,10.0,0.31298,0.00014,21.88427]
[1776907134983,41.81,78187.51,10.0,0.31298,0.00014,21.88446]
[1776907134997,41.81,78187.51,10.0,0.31298,0.00014,21.88446]
[1776907135316,41.81,78186.28,10.0,0.31282,0.00014,21.87909]
[1776907140351,41.81,78186.18,10.0,0.31278,0.00014,21.87804]
[1776907140612,41.81,78186.18,10.0,0.31278,0.00014,21.87804]
[1776907141358,41.81,78187.96,10.0,0.31303,0.00014,21.88595]
[1776907141532,41.81,78187.96,10.0,0.31303,0.00014,21.88595]
[1776907145529,41.81,78185.64,10.0,0.31272,0.00014,21.87593]
[1776907145725,41.81,78185.64,10.0,0.31272,0.00014,21.87593]
[1776907146337,41.81,78185.64,10.0,0.31272,0.00014,21.87593]
[1776907146795,41.81,78192.32,10.0,0.31364,0.00014,21.90542]
[1776907147773,41.81,78191.51,10.0,0.31353,0.00014,21.90188]
[1776907149718,41.81,78191.52,10.0,0.31353,0.00014,21.902]
[1776907150230,41.81,78191.52,10.0,0.31353,0.00014,21.902]
[1776907152539,41.81,78194.73,10.0,0.31397,0.00014,21.91618]
[1776907152856,41.81,78194.73,10.0,0.31397,0.00014,21.91618]
[1776907154367,41.81,78194.66,10.0,0.31397,0.00014,21.91592]
[1776907163520,41.81,78186.89,10.0,0.31291,0.00014,21.88215]
[1776907166516,41.82,78186.2,10.0,0.31282,0.00014,21.87922]
[1776907167376,41.82,78185.93,10.0,0.31278,0.00014,21.878]
[1776907168084,41.82,78185.93,10.0,0.31278,0.00014,21.878]
[1776907173591,41.81,78184.93,10.0,0.3126,0.00014,21.86894]
[1776907176087,41.81,78184.54,10.0,0.31255,0.00014,21.86713]
[1776907176169,41.81,78185.17,10.0,0.31263,0.00014,21.86976]
[1776907179635,41.81,78192.36,10.0,0.31362,0.00014,21.90158]
[1776907181195,41.81,78192.36,10.0,0.31362,0.00014,21.90158]
[1776907181279,41.81,78191.65,10.0,0.31352,0.00014,21.89853]
[1776907186684,41.81,78191.06,10.0,0.31344,0.00014,21.89571]
[1776907191719,41.81,78183.7,10.0,0.31242,0.00014,21.86304]
[1776907196754,41.81,78182.04,10.0,0.31219,0.00014,21.85564]
[1776907201334,41.81,78181.98,10.0,0.31218,0.00014,21.85537]
[1776907201414,41.81,78181.98,10.0,0.31218,0.00014,21.85537]
[1776907201455,41.81,78181.98,10.0,0.31218,0.00014,21.85537]
[1776907201470,41.81,78181.98,10.0,0.31218,0.00014,21.85537]
[1776907201528,41.81,78181.33,10.0,0.31209,0.00014,21.85248]
[1776907201546,41.81,78181.33,10.0,0.31209,0.00014,21.85248]
[1776907202090,41.81,78181.33,10.0,0.31209,0.00014,21.85248]
[1776907202097,41.81,78181.33,10.0,0.31209,0.00014,21.85248]
[1776907202432,41.81,78162.97,10.0,0.30958,0.00014,21.77081]
[1776907202798,41.81,78149.13,10.0,0.30769,0.00014,21.70871]
[1776907204607,41.81,78148.03,10.0,0.30755,0.00014,21.70383]
[1776907207688,41.81,78143.02,10.0,0.30686,0.00014,21.68125]
[1776907210765,41.81,78149.52,10.0,0.30776,0.00014,21.71084]
[1776907212162,41.81,78149.2,10.0,0.30772,0.00014,21.70951]
[1776907212568,41.81,78149.37,10.0,0.30775,0.00014,21.7105]
[1776907212647,41.81,78149.37,10.0,0.30775,0.00014,21.7105]
[1776907212861,41.81,78149.37,10.0,0.30775,0.00014,21.7105]
[1776907213325,41.81,78149.37,10.0,0.30775,0.00014,21.7105]
[1776907214522,41.81,78145.16,10.0,0.30717,0.00014,21.69152]
[1776907216509,41.81,78139.38,10.0,0.30639,0.00014,21.66536]
[1776907216667,41.81,78139.38,10.0,0.30639,0.00014,21.66536]
[1776907216912,41.81,78139.38,10.0,0.30639,0.00014,21.66536]
[1776907217846,41.81,78138.55,10.0,0.30627,0.00014,21.66156]
[1776907218205,41.81,78138.55,10.0,0.30627,0.00014,21.66156]
[1776907218327,41.81,78138.55,10.0,0.30627,0.00014,21.66156]
[1776907218910,41.81,78146.41,10.0,0.30734,0.00014,21.69706]
[1776907219950,41.81,78146.41,10.0,0.30734,0.00014,21.69706]
[1776907220498,41.81,78146.41,10.0,0.30734,0.00014,21.69706]
[1776907220557,41.81,78146.41,10.0,0.30734,0.00014,21.69701]
[1776907222929,41.81,78146.98,10.0,0.30741,0.00014,21.69949]
[1776907223326,41.81,78146.98,10.0,0.30741,0.00014,21.69949]
[1776907224871,41.81,78143.18,10.0,0.30689,0.00014,21.68225]
[1776907225712,41.81,78139.73,10.0,0.30642,0.00014,21.66663]
[1776907228607,41.81,78136.7,10.0,0.30601,0.00014,21.65285]
[1776907229662,41.81,78141.5,10.0,0.30666,0.00014,21.67456]
[1776907229964,41.81,78141.5,10.0,0.30666,0.00014,21.67456]
[1776907230808,41.81,78142.81,10.0,0.30684,0.00014,21.68045]
[1776907236030,41.81,78143.38,10.0,0.30688,0.00014,21.67857]
[1776907237448,41.81,78143.38,10.0,0.30688,0.00014,21.67857]
[1776907240839,41.81,78143.73,10.0,0.30692,0.00014,21.68003]
[1776907243531,41.81,78143.77,10.0,0.30693,0.00014,21.68013]
[1776907243702,41.81,78143.77,10.0,0.30693,0.00014,21.68013]
[1776907244086,41.81,78152.65,10.0,0.30814,0.00014,21.72018]
[1776907245521,41.81,78152.65,10.0,0.30814,0.00014,21.72018]
[1776907245546,41.81,78158.11,10.0,0.30889,0.00014,21.74476]
[1776907245658,41.81,78158.11,10.0,0.30889,0.00014,21.74476]
[1776907246100,41.81,78163.87,10.0,0.30968,0.00014,21.77067]
[1776907246609,41.81,78163.87,10.0,0.30968,0.00014,21.77067]
[1776907246675,41.81,78163.87,10.0,0.30968,0.00014,21.77067]
[1776907249048,41.81,78170.92,10.0,0.31065,0.00014,21.80231]
[1776907249153,41.81,78170.92,10.0,0.31065,0.00014,21.80231]
[1776907249193,41.81,78170.92,10.0,0.31065,0.00014,21.80231]
[1776907249327,41.81,78170.92,10.0,0.31065,0.00014,21.80231]
[1776907249481,41.81,78170.92,10.0,0.31065,0.00014,21.80231]
[1776907249512,41.81,78179.16,10.0,0.31178,0.00014,21.83899]
[1776907250466,41.81,78179.16,10.0,0.31178,0.00014,21.83899]
[1776907250131,41.81,78186.62,10.0,0.3128,0.00014,21.87202]
[1776907255166,41.81,78189.64,10.0,0.31322,0.00014,21.88536]
[1776907259622,41.81,78183.9,10.0,0.31243,0.00014,21.86012]
[1776907259852,41.81,78183.9,10.0,0.31243,0.00014,21.86012]
[1776907261462,41.81,78182.61,10.0,0.31226,0.00014,21.85445]
[1776907261647,41.81,78180.94,10.0,0.31203,0.00014,21.84711]
[1776907262215,41.81,78180.19,10.0,0.31192,0.00014,21.84373]
[1776907267251,41.81,78179.35,10.0,0.3118,0.00014,21.83978]
[1776907267655,41.81,78179.35,10.0,0.3118,0.00014,21.83978]
[1776907268258,41.81,78185.97,10.0,0.31271,0.00014,21.86912]
[1776907271179,41.81,78191.21,10.0,0.31343,0.00014,21.89228]
[1776907276314,41.81,78192.68,10.0,0.31364,0.00014,21.89883]
[1776907279892,41.81,78193.67,10.0,0.31377,0.00014,21.90324]
[1776907280247,41.81,78193.67,10.0,0.31377,0.00014,21.90324]
[1776907281409,41.81,78194.61,10.0,0.3139,0.00014,21.90739]
[1776907287445,41.81,78195.55,10.0,0.31404,0.00014,21.9116]
[1776907287546,41.81,78195.55,10.0,0.31404,0.00014,21.9116]
[1776907293433,41.81,78202.76,10.0,0.315,0.00014,21.93901]
[1776907296082,41.81,78204.49,10.0,0.31524,0.00014,21.94654]
[1776907298393,41.81,78212.02,10.0,0.31627,0.00014,21.97932]
[1776907298543,41.81,78212.02,10.0,0.31627,0.00014,21.97932]
[1776907298668,41.81,78213.32,10.0,0.31645,0.00014,21.98492]
[1776907299475,41.81,78221.91,10.0,0.31763,0.00014,22.02212]
[1776907304510,41.81,78217.73,10.0,0.31704,0.00014,22.00354]
[1776907307809,41.81,78213.58,10.0,0.31646,0.00014,21.98531]
[1776907315587,41.8,78212.68,10.0,0.31632,0.00014,21.98098]
[1776907315815,41.8,78212.68,10.0,0.31632,0.00014,21.98098]
[1776907317788,41.8,78206.59,10.0,0.31548,0.00014,21.95438]
[1776907320622,41.8,78197.17,10.0,0.31418,0.00014,21.91304]
[1776907323293,41.8,78190.47,10.0,0.31326,0.00014,21.88359]
[1776907325119,41.8,78188.49,10.0,0.31299,0.00014,21.87493]
[1776907326851,41.8,78189.75,10.0,0.31317,0.00014,21.88056]
[1776907327054,41.8,78189.75,10.0,0.31317,0.00014,21.88056]
[1776907327307,41.8,78189.75,10.0,0.31317,0.00014,21.88056]
[1776907327327,41.8,78189.75,10.0,0.31317,0.00014,21.88056]
[1776907327400,41.8,78189.75,10.0,0.31317,0.00014,21.88056]
[1776907327427,41.8,78188.58,10.0,0.31301,0.00014,21.87547]
[1776907327961,41.8,78179.41,10.0,0.31175,0.00014,21.83493]
[1776907330106,41.8,78177.84,10.0,0.31153,0.00014,21.82786]
[1776907331023,41.8,78174.73,10.0,0.31111,0.00014,21.81402]
[1776907331067,41.8,78174.73,10.0,0.31111,0.00014,21.81402]
[1776907331513,41.8,78174.73,10.0,0.31111,0.00014,21.81402]
[1776907331704,41.8,78160.75,10.0,0.30919,0.00014,21.75164]
[1776907334269,41.8,78160.25,10.0,0.30912,0.00014,21.74941]
[1776907334303,41.8,78160.25,10.0,0.30912,0.00014,21.74941]
[1776907339497,41.8,78155.51,10.0,0.30848,0.00014,21.72827]
[1776907345121,41.8,78157.82,10.0,0.3088,0.00014,21.73881]
[1776907345157,41.8,78157.82,10.0,0.3088,0.00014,21.73881]
[1776907345810,41.8,78147.54,10.0,0.3074,0.00014,21.69262]
[1776907350876,41.8,78150.17,10.0,0.30775,0.00014,21.70414]
[1776907355983,41.8,78143.71,10.0,0.30683,0.00014,21.67053]
[1776907356050,41.8,78143.71,10.0,0.30683,0.00014,21.67053]
[1776907356918,41.8,78132.09,10.0,0.30525,0.00014,21.61775]
[1776907358219,41.8,78132.09,10.0,0.30525,0.00014,21.61775]
[1776907361049,41.8,78133.14,10.0,0.30539,0.00014,21.62252]
[1776907361209,41.8,78133.14,10.0,0.30539,0.00014,21.62252]
[1776907367014,41.8,78133.39,10.0,0.30542,0.00014,21.62362]
[1776907368718,41.8,78133.64,10.0,0.30546,0.00014,21.62475]
[1776907368735,41.8,78133.64,10.0,0.30546,0.00014,21.62475]
[1776907374037,41.8,78133.58,10.0,0.30545,0.00014,21.62449]
[1776907379074,41.8,78133.6,10.0,0.30545,0.00014,21.62458]
[1776907383672,41.8,78130.89,10.0,0.30508,0.00014,21.61227]
[1776907384401,41.8,78130.89,10.0,0.30508,0.00014,21.61227]
[1776907385026,41.8,78130.47,10.0,0.30503,0.00014,21.6104]
[1776907386158,41.8,78132.98,10.0,0.30537,0.00014,21.62185]
[1776907386216,41.8,78132.98,10.0,0.30537,0.00014,21.62185]
[1776907386278,41.8,78132.98,10.0,0.30537,0.00014,21.62185]
[1776907386329,41.8,78132.98,10.0,0.30537,0.00014,21.62185]
[1776907386520,41.8,78132.98,10.0,0.30537,0.00014,21.62185]
[1776907386883,41.8,78136.81,10.0,0.30589,0.00014,21.63923]
[1776907387157,41.8,78136.81,10.0,0.30589,0.00014,21.63923]
[1776907393172,41.8,78137.11,10.0,0.30594,0.00014,21.6407]
[1776907398207,41.8,78140.95,10.0,0.30645,0.00014,21.65798]
[1776907399049,41.8,78140.95,10.0,0.30645,0.00014,21.65798]
[1776907401026,41.8,78136.2,10.0,0.30581,0.00014,21.63639]
[1776907405108,41.8,78137.66,10.0,0.306,0.00014,21.64294]
[1776907410291,41.8,78133.04,10.0,0.30537,0.00014,21.62185]
[1776907411193,41.8,78133.04,10.0,0.30537,0.00014,21.62185]
[1776907416335,41.8,78127.93,10.0,0.30465,0.00014,21.59446]
[1776907422377,41.8,78127.6,10.0,0.30461,0.00014,21.59313]
[1776907424859,41.8,78128.06,10.0,0.30467,0.00014,21.5953]
[1776907428685,41.8,78128.5,10.0,0.30474,0.00014,21.5974]
[1776907428954,41.8,78128.32,10.0,0.30471,0.00014,21.59661]
[1776907430526,41.8,78126.58,10.0,0.30448,0.00014,21.58872]
[1776907431199,41.8,78126.29,10.0,0.30444,0.00014,21.58744]
[1776907436485,41.8,78124.46,10.0,0.3042,0.00014,21.57936]
[1776907441510,41.8,78126.79,10.0,0.30452,0.00014,21.59022]
[1776907445470,41.81,78127.06,10.0,0.30456,0.00014,21.59152]
[1776907445605,41.81,78127.06,10.0,0.30456,0.00014,21.59152]
[1776907447552,41.81,78134.48,10.0,0.30558,0.00014,21.6254]
[1776907450573,41.81,78125.87,10.0,0.30441,0.00014,21.58628]
[1776907451186,41.81,78125.87,10.0,0.30441,0.00014,21.58628]
[1776907456615,41.81,78124.31,10.0,0.30421,0.00014,21.57946]
[1776907456815,41.81,78124.31,10.0,0.30421,0.00014,21.57946]
[1776907457554,41.81,78124.31,10.0,0.30421,0.00014,21.57946]
[1776907458075,41.81,78123.07,10.0,0.30404,0.00014,21.57384]
[1776907458080,41.81,78123.07,10.0,0.30404,0.00014,21.57384]
[1776907458147,41.81,78123.07,10.0,0.30404,0.00014,21.57384]
[1776907458178,41.81,78123.07,10.0,0.30404,0.00014,21.57384]
[1776907458629,41.81,78115.65,10.0,0.30303,0.00014,21.53995]
[1776907461117,41.81,78116.17,10.0,0.30311,0.00014,21.5425]
[1776907464749,41.81,78115.06,10.0,0.30297,0.00014,21.53765]
[1776907468209,41.81,78112.71,10.0,0.30266,0.00014,21.52725]
[1776907468327,41.81,78112.71,10.0,0.30266,0.00014,21.52725]
[1776907468486,41.81,78112.71,10.0,0.30266,0.00014,21.52725]
[1776907469049,41.82,78117.44,10.0,0.30331,0.00014,21.54903]
[1776907469106,41.82,78117.44,10.0,0.30331,0.00014,21.54903]
[1776907470119,41.82,78119.34,10.0,0.30356,0.00014,21.5578]
[1776907474110,41.82,78111.34,10.0,0.30246,0.00014,21.51729]
[1776907475284,41.82,78109.35,10.0,0.3022,0.00014,21.50826]
[1776907480288,41.82,78108.73,10.0,0.30213,0.00014,21.50588]
[1776907483853,41.83,78102.74,10.0,0.30134,0.00014,21.47899]
[1776907485947,41.83,78094.71,10.0,0.30026,0.00013,21.44206]
[1776907486052,41.83,78094.71,10.0,0.30026,0.00013,21.44206]
[1776907491863,41.84,78097.85,10.0,0.30072,0.00013,21.45777]
[1776907496899,41.84,78100.52,10.0,0.30111,0.00014,21.47085]
[1776907501938,41.85,78100.19,10.0,0.30108,0.00013,21.47006]
[1776907506973,41.85,78100.93,10.0,0.30121,0.00014,21.47417]
[1776907509041,41.85,78100.95,10.0,0.30121,0.00014,21.47439]
[1776907514029,41.86,78112.31,10.0,0.30276,0.00014,21.52715]
[1776907514253,41.86,78112.31,10.0,0.30276,0.00014,21.52715]
[1776907514404,41.86,78112.31,10.0,0.30276,0.00014,21.52715]
[1776907514486,41.86,78112.31,10.0,0.30276,0.00014,21.52715]
[1776907514553,41.86,78112.31,10.0,0.30276,0.00014,21.52715]
[1776907514644,41.86,78121.46,10.0,0.30401,0.00014,21.56912]
[1776907515332,41.86,78121.46,10.0,0.30401,0.00014,21.56912]
[1776907515630,41.86,78121.46,10.0,0.30401,0.00014,21.56912]
[1776907515846,41.86,78125.68,10.0,0.30458,0.00014,21.58838]
[1776907515874,41.86,78125.68,10.0,0.30458,0.00014,21.58838]
[1776907517228,41.86,78128.84,10.0,0.30501,0.00014,21.60277]
[1776907518623,41.86,78129.46,10.0,0.30509,0.00014,21.6056]
[1776907518707,41.86,78129.46,10.0,0.30509,0.00014,21.6056]
[1776907519259,41.86,78129.37,10.0,0.30508,0.00014,21.6052]
[1776907520370,41.86,78129.51,10.0,0.3051,0.00014,21.60584]
[1776907522309,41.86,78128.95,10.0,0.30503,0.00014,21.6033]
[1776907522377,41.86,78128.95,10.0,0.30503,0.00014,21.6033]
[1776907523626,41.86,78129.05,10.0,0.30504,0.00014,21.60376]
[1776907523775,41.86,78129.05,10.0,0.30504,0.00014,21.60376]
[1776907526419,41.86,78127.15,10.0,0.30478,0.00014,21.59513]
[1776907529498,41.86,78126.87,10.0,0.30474,0.00014,21.59386]
[1776907530991,41.86,78125.11,10.0,0.30451,0.00014,21.58585]
[1776907532403,41.86,78125.94,10.0,0.30459,0.00014,21.58542]
[1776907533673,41.86,78127.53,10.0,0.3048,0.00014,21.59266]
[1776907538339,41.86,78129.18,10.0,0.30503,0.00014,21.60012]
[1776907538341,41.86,78129.18,10.0,0.30503,0.00014,21.60012]
[1776907540445,41.86,78128.48,10.0,0.30493,0.00014,21.59691]
[1776907541466,41.86,78129.46,10.0,0.30506,0.00014,21.60133]
[1776907542006,41.86,78129.75,10.0,0.3051,0.00014,21.60263]
[1776907544522,41.86,78129.48,10.0,0.30506,0.00014,21.60138]
[1776907545152,41.86,78129.26,10.0,0.30503,0.00014,21.60033]
[1776907547408,41.86,78129.43,10.0,0.30506,0.00014,21.60108]
[1776907547456,41.86,78129.43,10.0,0.30506,0.00014,21.60108]
[1776907549918,41.85,78133.07,10.0,0.30555,0.00014,21.61753]
[1776907549952,41.85,78133.07,10.0,0.30555,0.00014,21.61753]
[1776907549964,41.85,78133.07,10.0,0.30555,0.00014,21.61753]
[1776907551106,41.85,78128.58,10.0,0.30494,0.00014,21.5971]
[1776907556323,41.85,78123.87,10.0,0.30429,0.00014,21.57551]
[1776907559137,41.85,78121.8,10.0,0.30401,0.00014,21.56606]
[1776907563238,41.85,78120.4,10.0,0.30382,0.00014,21.55971]
[1776907563512,41.85,78120.4,10.0,0.30382,0.00014,21.55971]
[1776907564738,41.85,78125.12,10.0,0.30446,0.00014,21.58124]
[1776907565552,41.85,78128.81,10.0,0.30496,0.00014,21.59803]
[1776907566006,41.85,78129.66,10.0,0.30508,0.00014,21.60187]
[1776907566228,41.85,78129.66,10.0,0.30508,0.00014,21.60187]
[1776907566316,41.85,78129.66,10.0,0.30508,0.00014,21.60187]
[1776907566396,41.85,78129.66,10.0,0.30508,0.00014,21.60187]
[1776907567072,41.85,78122.9,10.0,0.30416,0.00014,21.57108]
[1776907567196,41.85,78122.9,10.0,0.30416,0.00014,21.57108]
[1776907568329,41.85,78121.75,10.0,0.30401,0.00014,21.56584]
[1776907568330,41.85,78121.75,10.0,0.30401,0.00014,21.56584]
[1776907568343,41.85,78121.75,10.0,0.30401,0.00014,21.56584]
[1776907568350,41.85,78121.75,10.0,0.30401,0.00014,21.56584]
[1776907568513,41.85,78121.75,10.0,0.30401,0.00014,21.56584]
[1776907571120,41.85,78132.38,10.0,0.30545,0.00014,21.6142]
[1776907575361,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575416,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575449,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575585,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575756,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575860,41.85,78132.37,10.0,0.30544,0.00014,21.61403]
[1776907575792,41.85,78138.56,10.0,0.30628,0.00014,21.64204]
[1776907576464,41.85,78152.16,10.0,0.30814,0.00014,21.70353]
[1776907578167,41.85,78158.49,10.0,0.30901,0.00014,21.73204]
[1776907579253,41.86,78161.84,10.0,0.30947,0.00014,21.74713]
[1776907580455,41.86,78164.88,10.0,0.30989,0.00014,21.76079]
[1776907582166,41.86,78164.49,10.0,0.30984,0.00014,21.75922]
[1776907583467,41.86,78164.34,10.0,0.30982,0.00014,21.75863]
[1776907584636,41.86,78164.41,10.0,0.30983,0.00014,21.75903]
[1776907586379,41.86,78171.38,10.0,0.31079,0.00014,21.79021]
[1776907586398,41.86,78171.38,10.0,0.31079,0.00014,21.79021]
[1776907586552,41.86,78171.38,10.0,0.31079,0.00014,21.79021]
[1776907587541,41.86,78184.3,10.0,0.31256,0.00014,21.84752]
[1776907588372,41.86,78184.3,10.0,0.31256,0.00014,21.84752]
[1776907591549,41.86,78184.15,10.0,0.31254,0.00014,21.84685]
[1776907592506,41.86,78188.24,10.0,0.31308,0.00014,21.8607]
[1776907593612,41.86,78186.75,10.0,0.31287,0.00014,21.85414]
[1776907593697,41.86,78186.75,10.0,0.31287,0.00014,21.85414]
[1776907593789,41.86,78186.75,10.0,0.31287,0.00014,21.85414]
[1776907593801,41.86,78194.04,10.0,0.31387,0.00014,21.8862]
[1776907594015,41.86,78194.04,10.0,0.31387,0.00014,21.8862]
[1776907594059,41.86,78194.04,10.0,0.31387,0.00014,21.8862]
[1776907594381,41.86,78194.04,10.0,0.31387,0.00014,21.8862]
[1776907594591,41.86,78204.22,10.0,0.31527,0.00014,21.93073]
[1776907599626,41.86,78204.0,10.0,0.31523,0.00014,21.92943]
[1776907600791,41.86,78204.0,10.0,0.31523,0.00014,21.92943]
[1776907601513,41.86,78203.31,10.0,0.31513,0.00014,21.92637]
[1776907601983,41.86,78205.46,10.0,0.31543,0.00014,21.9357]
[1776907602387,41.86,78205.46,10.0,0.31543,0.00014,21.9357]
[1776907602569,41.86,78205.46,10.0,0.31543,0.00014,21.9357]
[1776907602683,41.86,78205.46,10.0,0.31543,0.00014,21.9357]
[1776907602756,41.86,78226.33,10.0,0.3183,0.00014,22.02611]
[1776907604660,41.85,78232.31,10.0,0.31912,0.00014,22.05155]
[1776907605160,41.85,78232.31,10.0,0.31912,0.00014,22.05155]
[1776907606447,41.85,78232.82,10.0,0.31918,0.00014,22.05359]
[1776907606531,41.85,78232.82,10.0,0.31918,0.00014,22.05359]
[1776907606599,41.85,78232.82,10.0,0.31918,0.00014,22.05359]
[1776907606915,41.85,78230.75,10.0,0.31889,0.00014,22.04454]
[1776907607894,41.85,78230.75,10.0,0.31889,0.00014,22.04454]
[1776907609696,41.85,78219.98,10.0,0.31739,0.00014,21.9977]
[1776907612376,41.85,78219.97,10.0,0.31738,0.00014,21.99745]
[1776907614344,41.85,78213.82,10.0,0.31653,0.00014,21.9706]
[1776907616110,41.84,78213.6,10.0,0.31649,0.00014,21.96948]
[1776907616274,41.84,78213.6,10.0,0.31649,0.00014,21.96948]
[1776907621780,41.84,78214.73,10.0,0.31663,0.00014,21.97397]
[1776907622113,41.84,78214.73,10.0,0.31663,0.00014,21.97397]
[1776907623610,41.84,78220.16,10.0,0.31738,0.00014,21.99743]
[1776907628829,41.84,78223.88,10.0,0.31787,0.00014,22.01287]
[1776907633865,41.83,78224.31,10.0,0.31791,0.00014,22.0142]
[1776907635850,41.83,78223.97,10.0,0.31786,0.00014,22.01263]
[1776907640286,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640386,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640532,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640759,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640761,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640794,41.83,78229.07,10.0,0.31855,0.00014,22.03416]
[1776907640914,41.83,78238.32,10.0,0.31983,0.00014,22.07378]
[1776907640944,41.83,78238.32,10.0,0.31983,0.00014,22.07378]
[1776907640972,41.83,78238.32,10.0,0.31983,0.00014,22.07378]
[1776907641922,41.83,78248.62,10.0,0.32126,0.00014,22.11785]
[1776907642928,41.83,78256.75,10.0,0.32239,0.00014,22.15242]
[1776907645374,41.83,78258.17,10.0,0.32258,0.00014,22.15844]
[1776907646316,41.83,78261.12,10.0,0.32299,0.00014,22.1709]
[1776907647178,41.83,78262.19,10.0,0.32314,0.00014,22.17541]
[1776907647833,41.83,78262.19,10.0,0.32314,0.00014,22.17541]
[1776907648081,41.83,78265.01,10.0,0.32353,0.00014,22.18729]
[1776907649977,41.83,78255.86,10.0,0.32226,0.00014,22.14859]
[1776907655012,41.83,78258.28,10.0,0.32257,0.00014,22.15473]
[1776907659764,41.83,78259.43,10.0,0.32273,0.00014,22.15962]
[1776907661826,41.83,78259.08,10.0,0.32268,0.00014,22.15815]
[1776907666475,41.83,78260.23,10.0,0.32284,0.00014,22.16303]
[1776907666849,41.83,78260.23,10.0,0.32284,0.00014,22.16303]
[1776907668005,41.83,78263.09,10.0,0.32324,0.00014,22.17512]
[1776907668862,41.83,78263.09,10.0,0.32324,0.00014,22.17512]
[1776907671947,41.83,78266.25,10.0,0.32368,0.00014,22.18841]
[1776907673860,41.83,78268.5,10.0,0.32399,0.00014,22.19785]
[1776907673903,41.83,78268.5,10.0,0.32399,0.00014,22.19785]
[1776907674063,41.83,78269.51,10.0,0.32413,0.00014,22.20205]
[1776907674195,41.83,78269.51,10.0,0.32413,0.00014,22.20205]
[1776907674226,41.83,78269.51,10.0,0.32413,0.00014,22.20205]
[1776907674291,41.83,78269.51,10.0,0.32413,0.00014,22.20205]
[1776907674369,41.83,78272.82,10.0,0.32459,0.00014,22.21595]
[1776907675037,41.83,78272.82,10.0,0.32459,0.00014,22.21595]
[1776907675325,41.83,78272.82,10.0,0.32459,0.00014,22.21595]
[1776907675355,41.83,78282.01,10.0,0.32588,0.00014,22.25457]
[1776907675989,41.83,78282.01,10.0,0.32588,0.00014,22.25457]
[1776907676146,41.83,78282.01,10.0,0.32588,0.00014,22.25457]
[1776907676561,41.83,78282.01,10.0,0.32588,0.00014,22.25457]
[1776907676636,41.83,78292.33,10.0,0.32733,0.00014,22.29772]
[1776907677151,41.83,78292.33,10.0,0.32733,0.00014,22.29772]
[1776907678339,41.83,78298.0,10.0,0.32812,0.00014,22.32118]
[1776907680502,41.83,78296.51,10.0,0.32792,0.00014,22.31527]
[1776907682355,41.83,78297.01,10.0,0.32799,0.00014,22.31741]
[1776907682376,41.83,78297.01,10.0,0.32799,0.00014,22.31741]
[1776907684293,41.83,78295.57,10.0,0.3278,0.00014,22.31163]
[1776907685825,41.83,78297.09,10.0,0.32801,0.00014,22.31799]
[1776907685941,41.84,78297.43,10.0,0.32807,0.00014,22.31956]
[1776907686656,41.84,78297.43,10.0,0.32807,0.00014,22.31956]
[1776907686673,41.84,78297.43,10.0,0.32807,0.00014,22.31956]
[1776907686697,41.84,78297.43,10.0,0.32807,0.00014,22.31956]
[1776907686800,41.84,78286.28,10.0,0.32651,0.00014,22.27343]
[1776907687551,41.84,78277.68,10.0,0.32531,0.00014,22.23756]
[1776907688502,41.84,78277.68,10.0,0.32531,0.00014,22.23756]
[1776907694524,41.84,78274.49,10.0,0.32487,0.00014,22.22422]
[1776907695850,41.84,78274.38,10.0,0.32485,0.00014,22.22378]
[1776907696504,41.84,78272.66,10.0,0.32461,0.00014,22.21653]
[1776907700429,41.84,78271.25,10.0,0.32442,0.00014,22.21067]
[1776907700431,41.84,78271.25,10.0,0.32442,0.00014,22.21067]
[1776907701111,41.84,78270.21,10.0,0.32427,0.00014,22.20632]
[1776907701163,41.84,78270.21,10.0,0.32427,0.00014,22.20632]
[1776907701924,41.84,78270.21,10.0,0.32427,0.00014,22.20632]
[1776907703206,41.84,78265.85,10.0,0.32367,0.00014,22.18803]
[1776907703248,41.84,78265.85,10.0,0.32367,0.00014,22.18803]
[1776907705341,41.84,78263.97,10.0,0.32341,0.00014,22.18008]
[1776907708440,41.84,78261.91,10.0,0.32312,0.00014,22.17138]
[1776907709744,41.84,78263.46,10.0,0.32334,0.00014,22.17794]
[1776907713839,41.84,78256.34,10.0,0.32232,0.00014,22.14373]
[1776907713924,41.84,78257.81,10.0,0.32253,0.00014,22.15002]
[1776907714069,41.84,78257.81,10.0,0.32253,0.00014,22.15002]
[1776907714277,41.84,78257.81,10.0,0.32253,0.00014,22.15002]
[1776907714678,41.84,78257.81,10.0,0.32253,0.00014,22.15002]
[1776907714687,41.84,78244.5,10.0,0.32068,0.00014,22.09326]
[1776907720473,41.83,78245.11,10.0,0.32074,0.00014,22.09518]
[1776907725508,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726351,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726449,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726486,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726511,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726777,41.82,78242.86,10.0,0.32039,0.00014,22.08473]
[1776907726878,41.82,78227.65,10.0,0.31828,0.00014,22.01929]
[1776907728433,41.82,78225.14,10.0,0.31794,0.00014,22.00838]
[1776907730378,41.82,78221.52,10.0,0.31743,0.00014,21.99259]
[1776907735578,41.82,78218.71,10.0,0.31703,0.00014,21.98003]
[1776907740172,41.82,78216.67,10.0,0.31674,0.00014,21.97098]
[1776907740441,41.82,78216.67,10.0,0.31674,0.00014,21.97098]
[1776907744217,41.82,78208.94,10.0,0.31567,0.00014,21.93724]
[1776907744900,41.82,78208.94,10.0,0.31567,0.00014,21.93724]
[1776907745005,41.82,78208.94,10.0,0.31567,0.00014,21.93724]
[1776907745648,41.82,78198.32,10.0,0.31421,0.00014,21.89075]
[1776907750683,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751325,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751341,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751344,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751397,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751803,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751872,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907751890,41.82,78195.42,10.0,0.31381,0.00014,21.87812]
[1776907752325,41.82,78192.32,10.0,0.31339,0.00014,21.86452]
[1776907758574,41.82,78188.44,10.0,0.31286,0.00014,21.84765]
[1776907758739,41.82,78180.7,10.0,0.3118,0.00014,21.81354]
[1776907759741,41.82,78180.7,10.0,0.3118,0.00014,21.81354]
[1776907759803,41.82,78180.7,10.0,0.3118,0.00014,21.81354]
[1776907759902,41.82,78180.7,10.0,0.3118,0.00014,21.81354]
[1776907762863,41.82,78174.86,10.0,0.31101,0.00014,21.78793]
[1776907762916,41.82,78174.86,10.0,0.31101,0.00014,21.78793]
[1776907763306,41.82,78177.24,10.0,0.31134,0.00014,21.79861]
[1776907764352,41.82,78177.12,10.0,0.31133,0.00014,21.79817]
[1776907769817,41.83,78177.76,10.0,0.31143,0.00014,21.80157]
[1776907774852,41.83,78179.55,10.0,0.31167,0.00014,21.80575]
[1776907776890,41.83,78179.11,10.0,0.31161,0.00014,21.80389]
[1776907777033,41.83,78179.11,10.0,0.31161,0.00014,21.80389]
[1776907777365,41.83,78179.96,10.0,0.31173,0.00014,21.80774]
[1776907777424,41.83,78179.96,10.0,0.31173,0.00014,21.80774]
[1776907777873,41.83,78188.85,10.0,0.31295,0.00014,21.8471]
[1776907782908,41.83,78185.63,10.0,0.31252,0.00014,21.83317]
[1776907787943,41.84,78183.34,10.0,0.31221,0.00014,21.82337]
[1776907788628,41.84,78183.34,10.0,0.31221,0.00014,21.82337]
[1776907788661,41.84,78183.34,10.0,0.31221,0.00014,21.82337]
[1776907789696,41.84,78179.33,10.0,0.31167,0.00014,21.80569]
[1776907789957,41.84,78177.95,10.0,0.31148,0.00014,21.79966]
[1776907795078,41.84,78171.91,10.0,0.31066,0.00014,21.77293]
[1776907796056,41.84,78172.25,10.0,0.3107,0.00014,21.77447]
[1776907796135,41.84,78172.25,10.0,0.3107,0.00014,21.77447]
[1776907796222,41.84,78172.25,10.0,0.3107,0.00014,21.77447]
[1776907796346,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796361,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796424,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796541,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796552,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796577,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796681,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796876,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907796960,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907797086,41.84,78173.04,10.0,0.31081,0.00014,21.77801]
[1776907797114,41.84,78125.65,10.0,0.30435,0.00014,21.5647]
[1776907797456,41.84,78125.65,10.0,0.30435,0.00014,21.5647]
[1776907797702,41.84,78125.65,10.0,0.30435,0.00014,21.5647]
[1776907798023,41.84,78121.51,10.0,0.30379,0.00014,21.54586]
[1776907798229,41.84,78121.51,10.0,0.30379,0.00014,21.54586]
[1776907802058,41.84,78110.13,10.0,0.30226,0.00014,21.49401]
[1776907805671,41.84,78104.46,10.0,0.30151,0.00014,21.46833]
[1776907805934,41.84,78104.46,10.0,0.30151,0.00014,21.46833]
[1776907807325,41.85,78102.16,10.0,0.3012,0.00014,21.45801]
[1776907811123,41.85,78118.01,10.0,0.30336,0.00014,21.53134]
[1776907816158,41.85,78122.4,10.0,0.30397,0.00014,21.55172]
[1776907821193,41.85,78117.02,10.0,0.30325,0.00014,21.52742]
[1776907822548,41.85,78106.6,10.0,0.30184,0.00014,21.4797]
[1776907828242,41.86,78100.96,10.0,0.30111,0.00014,21.45456]
[1776907830659,41.86,78103.67,10.0,0.30148,0.00014,21.46719]
[1776907830706,41.86,78103.67,10.0,0.30148,0.00014,21.46719]
[1776907831770,41.86,78106.6,10.0,0.30185,0.00014,21.4767]
[1776907831888,41.86,78106.6,10.0,0.30185,0.00014,21.4767]
[1776907832021,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832317,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832514,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832601,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832660,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832715,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832815,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832863,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907832967,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907833076,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907833103,41.86,78115.49,10.0,0.30306,0.00014,21.51757]
[1776907833298,41.86,78121.32,10.0,0.30385,0.00014,21.54427]
[1776907833331,41.86,78121.32,10.0,0.30385,0.00014,21.54427]
[1776907833406,41.86,78121.32,10.0,0.30385,0.00014,21.54427]
[1776907833576,41.86,78121.32,10.0,0.30385,0.00014,21.54427]
[1776907833631,41.86,78132.89,10.0,0.30542,0.00014,21.59692]
[1776907834416,41.86,78132.89,10.0,0.30542,0.00014,21.59692]
[1776907835091,41.86,78132.89,10.0,0.30542,0.00014,21.59692]
[1776907835124,41.87,78140.63,10.0,0.30649,0.00014,21.63246]
[1776907837233,41.87,78145.45,10.0,0.30715,0.00014,21.65442]
[1776907838034,41.87,78145.45,10.0,0.30715,0.00014,21.65442]
[1776907843399,41.88,78152.97,10.0,0.30821,0.00014,21.68933]
[1776907849688,41.88,78153.02,10.0,0.30825,0.00014,21.69054]
[1776907855433,41.89,78164.22,10.0,0.3098,0.00014,21.74148]
[1776907860381,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860506,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860559,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860685,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860706,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860937,41.89,78165.21,10.0,0.30995,0.00014,21.74629]
[1776907860954,41.89,78172.91,10.0,0.31101,0.00014,21.78068]
[1776907861548,41.89,78172.91,10.0,0.31101,0.00014,21.78068]
[1776907861864,41.89,78172.91,10.0,0.31101,0.00014,21.78068]
[1776907863729,41.89,78183.58,10.0,0.31248,0.00014,21.82797]
[1776907863973,41.89,78183.58,10.0,0.31248,0.00014,21.82797]
[1776907864284,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864448,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864567,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864576,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864642,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864712,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864964,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907864969,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907865069,41.9,78183.58,10.0,0.31248,0.00014,21.828]
[1776907865084,41.9,78195.83,10.0,0.31416,0.00014,21.88186]
[1776907865668,41.9,78195.83,10.0,0.31416,0.00014,21.88186]
[1776907865706,41.9,78195.83,10.0,0.31416,0.00014,21.88186]
[1776907865769,41.9,78206.78,10.0,0.31566,0.00014,21.92965]
[1776907866691,41.9,78206.78,10.0,0.31566,0.00014,21.92965]
[1776907867953,41.89,78210.99,10.0,0.31624,0.00014,21.94789]
[1776907870540,41.89,78214.5,10.0,0.31672,0.00014,21.96296]
[1776907871348,41.89,78214.66,10.0,0.31674,0.00014,21.96356]
[1776907871546,41.89,78222.65,10.0,0.31783,0.00014,21.99802]
[1776907873114,41.89,78222.65,10.0,0.31783,0.00014,21.99802]
[1776907875264,41.89,78225.06,10.0,0.31816,0.00014,22.00808]
[1776907875750,41.89,78225.06,10.0,0.31816,0.00014,22.00808]
[1776907875770,41.89,78225.06,10.0,0.31816,0.00014,22.00808]
[1776907875951,41.89,78225.06,10.0,0.31816,0.00014,22.00808]
[1776907876029,41.89,78225.06,10.0,0.31816,0.00014,22.00808]
[1776907876390,41.89,78224.47,10.0,0.31807,0.00014,22.00529]
[1776907876453,41.89,78224.47,10.0,0.31807,0.00014,22.00529]
[1776907876462,41.89,78224.47,10.0,0.31807,0.00014,22.00529]
[1776907876581,41.89,78238.44,10.0,0.32,0.00014,22.06526]
[1776907877292,41.89,78238.44,10.0,0.32,0.00014,22.06526]
[1776907878233,41.89,78242.49,10.0,0.32055,0.00014,22.08243]
[1776907878824,41.89,78242.49,10.0,0.32055,0.00014,22.08243]
[1776907879358,41.88,78244.16,10.0,0.32077,0.00014,22.08919]
[1776907880005,41.88,78244.16,10.0,0.32077,0.00014,22.08919]
[1776907885255,41.88,78237.33,10.0,0.31979,0.00014,22.05911]
[1776907890681,41.87,78231.96,10.0,0.31902,0.00014,22.03514]
[1776907891464,41.87,78231.96,10.0,0.31902,0.00014,22.03514]
[1776907891553,41.87,78231.96,10.0,0.31902,0.00014,22.03514]
[1776907891936,41.87,78231.96,10.0,0.31902,0.00014,22.03514]
[1776907892021,41.87,78231.96,10.0,0.31902,0.00014,22.03514]
[1776907892038,41.87,78213.59,10.0,0.31645,0.00014,21.95135]
[1776907892464,41.87,78213.59,10.0,0.31645,0.00014,21.95135]
[1776907892831,41.87,78213.59,10.0,0.31645,0.00014,21.95135]
[1776907892834,41.87,78213.59,10.0,0.31645,0.00014,21.95135]
[1776907894709,41.87,78199.18,10.0,0.31446,0.00014,21.8884]
[1776907898193,41.86,78199.66,10.0,0.31452,0.00014,21.89048]
[1776907898807,41.86,78199.05,10.0,0.31444,0.00014,21.8878]
[1776907898954,41.86,78199.05,10.0,0.31444,0.00014,21.8878]
[1776907899898,41.86,78199.45,10.0,0.31449,0.00014,21.88955]
[1776907900778,41.86,78198.54,10.0,0.31437,0.00014,21.88556]
[1776907900923,41.86,78198.54,10.0,0.31437,0.00014,21.88556]
[1776907904337,41.86,78194.83,10.0,0.31386,0.00014,21.86932]
[1776907909814,41.87,78197.64,10.0,0.31425,0.00014,21.88173]
[1776907911096,41.87,78197.64,10.0,0.31425,0.00014,21.88173]
[1776907912293,41.87,78193.3,10.0,0.31365,0.00014,21.86275]
[1776907912835,41.87,78204.12,10.0,0.31514,0.00014,21.91016]
[1776907913571,41.87,78204.12,10.0,0.31514,0.00014,21.91016]
[1776907913585,41.87,78204.12,10.0,0.31514,0.00014,21.91016]
[1776907918885,41.87,78208.85,10.0,0.31579,0.00014,21.93067]
[1776907919500,41.87,78208.85,10.0,0.31579,0.00014,21.93067]
[1776907919539,41.87,78208.85,10.0,0.31579,0.00014,21.93067]
[1776907921119,41.87,78203.68,10.0,0.31508,0.00014,21.9081]
[1776907921882,41.87,78202.8,10.0,0.31496,0.00014,21.90425]
[1776907924818,41.87,78189.4,10.0,0.31312,0.00014,21.84557]
[1776907925369,41.87,78190.08,10.0,0.31321,0.00014,21.84861]
[1776907930969,41.87,78192.33,10.0,0.31353,0.00014,21.85879]
[1776907931905,41.87,78192.33,10.0,0.31353,0.00014,21.85879]
[1776907935419,41.87,78192.88,10.0,0.31361,0.00014,21.8614]
[1776907936489,41.87,78192.29,10.0,0.31353,0.00014,21.85885]
[1776907937086,41.87,78192.29,10.0,0.31353,0.00014,21.85885]
[1776907937428,41.87,78193.53,10.0,0.3137,0.00014,21.86434]
[1776907937507,41.87,78193.53,10.0,0.3137,0.00014,21.86434]
[1776907937989,41.87,78193.53,10.0,0.3137,0.00014,21.86434]
[1776907938019,41.87,78202.51,10.0,0.31494,0.00014,21.9037]
[1776907943055,41.87,78201.8,10.0,0.31484,0.00014,21.9006]
[1776907943597,41.87,78201.8,10.0,0.31484,0.00014,21.9006]
[1776907944327,41.87,78195.09,10.0,0.31392,0.00014,21.87123]
[1776907944342,41.87,78195.09,10.0,0.31392,0.00014,21.87123]
[1776907945069,41.87,78187.36,10.0,0.31286,0.00014,21.83728]
[1776907945472,41.87,78187.36,10.0,0.31286,0.00014,21.83728]
[1776907951111,41.87,78181.71,10.0,0.31207,0.00014,21.80863]
[1776907956147,41.88,78180.97,10.0,0.31198,0.00014,21.80576]
[1776907956479,41.88,78180.97,10.0,0.31198,0.00014,21.80576]
[1776907956981,41.88,78180.97,10.0,0.31198,0.00014,21.80576]
[1776907961999,41.88,78183.41,10.0,0.31233,0.00014,21.81685]
[1776907967013,41.88,78183.1,10.0,0.3123,0.00014,21.8159]
[1776907967219,41.88,78183.1,10.0,0.3123,0.00014,21.8159]
[1776907967515,41.88,78179.19,10.0,0.31177,0.00014,21.7987]
[1776907967541,41.88,78179.19,10.0,0.31177,0.00014,21.7987]
[1776907967569,41.88,78179.19,10.0,0.31177,0.00014,21.7987]
[1776907968231,41.88,78169.05,10.0,0.31038,0.00014,21.75363]
[1776907969917,41.88,78167.96,10.0,0.31023,0.00014,21.74874]
[1776907969927,41.88,78167.96,10.0,0.31023,0.00014,21.74874]
[1776907969977,41.88,78167.96,10.0,0.31023,0.00014,21.74874]
[1776907970044,41.88,78167.96,10.0,0.31023,0.00014,21.74874]
[1776907970245,41.88,78171.15,10.0,0.31066,0.00014,21.76289]
[1776907972217,41.88,78175.34,10.0,0.31124,0.00014,21.7816]
[1776907976691,41.89,78171.98,10.0,0.3108,0.00014,21.76721]
[1776907976957,41.89,78171.98,10.0,0.3108,0.00014,21.76721]
[1776907976992,41.89,78171.98,10.0,0.3108,0.00014,21.76732]
[1776907978300,41.89,78161.43,10.0,0.30935,0.00014,21.72024]
[1776907983336,41.88,78163.43,10.0,0.30961,0.00014,21.72873]
[1776907988371,41.88,78163.77,10.0,0.30964,0.00014,21.72978]
[1776907993406,41.88,78166.69,10.0,0.31003,0.00014,21.74229]
[1776907998441,41.87,78165.52,10.0,0.30985,0.00014,21.73654]
[1776908003476,41.87,78165.28,10.0,0.3098,0.00014,21.73494]
[1776908008515,41.87,78161.78,10.0,0.3093,0.00014,21.71878]
[1776908010114,41.87,78161.78,10.0,0.3093,0.00014,21.71878]
[1776908010213,41.86,78162.66,10.0,0.30942,0.00014,21.72252]
[1776908010499,41.86,78162.66,10.0,0.30942,0.00014,21.72252]
[1776908010529,41.86,78169.35,10.0,0.31033,0.00014,21.75235]
[1776908011443,41.86,78169.35,10.0,0.31033,0.00014,21.75235]
[1776908011457,41.86,78169.35,10.0,0.31033,0.00014,21.75235]
[1776908011536,41.86,78171.85,10.0,0.31065,0.00014,21.7593]
[1776908016570,41.87,78167.3,10.0,0.31004,0.00014,21.73959]
[1776908021816,41.87,78165.53,10.0,0.30982,0.00014,21.73219]
[1776908021879,41.87,78164.26,10.0,0.30965,0.00014,21.72679]
[1776908022994,41.87,78164.26,10.0,0.30965,0.00014,21.72679]
[1776908024985,41.87,78155.71,10.0,0.30848,0.00014,21.68837]
[1776908025230,41.87,78155.71,10.0,0.30848,0.00014,21.68837]
[1776908026011,41.87,78152.82,10.0,0.30808,0.00014,21.67534]
[1776908026431,41.87,78153.48,10.0,0.30817,0.00014,21.67824]
[1776908026534,41.87,78153.48,10.0,0.30817,0.00014,21.67824]
[1776908026542,41.87,78153.48,10.0,0.30817,0.00014,21.67824]
[1776908028999,41.87,78145.4,10.0,0.30707,0.00014,21.64184]
[1776908033541,41.87,78142.5,10.0,0.30667,0.00014,21.6286]
[1776908033545,41.87,78142.5,10.0,0.30667,0.00014,21.6286]
[1776908038727,41.87,78140.96,10.0,0.30645,0.00014,21.62147]
[1776908043762,41.87,78139.7,10.0,0.30627,0.00014,21.61564]
[1776908045566,41.87,78140.56,10.0,0.30639,0.00014,21.6195]
[1776908046643,41.87,78141.7,10.0,0.30654,0.00014,21.62462]
[1776908046810,41.87,78141.7,10.0,0.30654,0.00014,21.62462]
[1776908047325,41.87,78141.7,10.0,0.30654,0.00014,21.62462]
[1776908047790,41.87,78150.78,10.0,0.30778,0.00014,21.66548]
[1776908049693,41.87,78146.79,10.0,0.30723,0.00014,21.64749]
[1776908050072,41.87,78146.79,10.0,0.30723,0.00014,21.64749]
[1776908053284,41.87,78143.06,10.0,0.30672,0.00014,21.63049]
[1776908053877,41.86,78144.14,10.0,0.30686,0.00014,21.63527]
[1776908053956,41.86,78144.14,10.0,0.30686,0.00014,21.63527]
[1776908054714,41.86,78142.03,10.0,0.30658,0.00014,21.6257]
[1776908056496,41.86,78131.92,10.0,0.3052,0.00014,21.57987]
[1776908061105,41.86,78134.59,10.0,0.30556,0.00014,21.59197]
[1776908064777,41.86,78135.25,10.0,0.30565,0.00014,21.59492]
[1776908065555,41.86,78133.47,10.0,0.30541,0.00014,21.58684]
[1776908065597,41.86,78133.47,10.0,0.30541,0.00014,21.58684]
[1776908065744,41.86,78133.47,10.0,0.30541,0.00014,21.58684]
[1776908065812,41.86,78133.47,10.0,0.30541,0.00014,21.58684]
[1776908071215,41.86,78124.52,10.0,0.30419,0.00014,21.54617]
[1776908074394,41.86,78128.91,10.0,0.30476,0.00014,21.56201]
[1776908074508,41.86,78127.11,10.0,0.30452,0.00014,21.55383]
[1776908077778,41.86,78123.66,10.0,0.30405,0.00014,21.5382]
[1776908078340,41.86,78123.66,10.0,0.30405,0.00014,21.5382]
[1776908080528,41.87,78119.73,10.0,0.30352,0.00014,21.52038]
[1776908086060,41.87,78123.16,10.0,0.304,0.00014,21.53632]
[1776908088848,41.87,78123.84,10.0,0.30409,0.00014,21.53952]
[1776908089221,41.87,78123.84,10.0,0.30409,0.00014,21.53952]
[1776908089255,41.87,78123.84,10.0,0.30409,0.00014,21.53957]
[1776908089877,41.87,78123.84,10.0,0.30409,0.00014,21.53957]
[1776908090396,41.87,78123.19,10.0,0.304,0.00014,21.53639]
[1776908092425,41.87,78122.7,10.0,0.30394,0.00014,21.53426]
[1776908092468,41.87,78122.7,10.0,0.30394,0.00014,21.53426]
[1776908093434,41.87,78127.26,10.0,0.30456,0.00014,21.55509]
[1776908094750,41.87,78129.62,10.0,0.30488,0.00014,21.56587]
[1776908097562,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908097619,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908097634,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908097651,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908097748,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908098249,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908098366,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908098371,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908098391,41.87,78130.08,10.0,0.30494,0.00014,21.56804]
[1776908098392,41.87,78146.27,10.0,0.30715,0.00014,21.64133]
[1776908098551,41.87,78146.27,10.0,0.30715,0.00014,21.64133]
[1776908098623,41.87,78146.27,10.0,0.30715,0.00014,21.64133]
[1776908098791,41.87,78146.27,10.0,0.30715,0.00014,21.64133]
[1776908099406,41.87,78146.27,10.0,0.30715,0.00014,21.64133]
[1776908099408,41.87,78159.77,10.0,0.309,0.00014,21.70215]
[1776908100868,41.87,78160.95,10.0,0.30916,0.00014,21.70758]
[1776908100896,41.87,78160.95,10.0,0.30916,0.00014,21.70758]
[1776908101147,41.87,78160.95,10.0,0.30916,0.00014,21.70758]
[1776908101267,41.87,78160.95,10.0,0.30916,0.00014,21.70758]
[1776908101367,41.87,78160.95,10.0,0.30916,0.00014,21.70758]
[1776908101323,41.87,78180.8,10.0,0.31188,0.00014,21.79599]
[1776908101885,41.87,78180.8,10.0,0.31188,0.00014,21.79599]
[1776908101918,41.87,78180.8,10.0,0.31188,0.00014,21.79599]
[1776908102178,41.87,78189.71,10.0,0.31311,0.00014,21.83536]
[1776908103414,41.87,78189.71,10.0,0.31311,0.00014,21.83536]
[1776908104596,41.87,78191.27,10.0,0.31332,0.00014,21.84227]
[1776908104789,41.87,78191.27,10.0,0.31332,0.00014,21.84227]
[1776908104821,41.87,78191.27,10.0,0.31332,0.00014,21.84227]
[1776908105062,41.87,78191.27,10.0,0.31332,0.00014,21.84227]
[1776908105326,41.87,78191.27,10.0,0.31332,0.00014,21.84227]
[1776908105401,41.87,78207.16,10.0,0.31551,0.00014,21.91185]
[1776908105472,41.87,78207.16,10.0,0.31551,0.00014,21.91185]
[1776908105870,41.87,78207.16,10.0,0.31551,0.00014,21.91185]
[1776908106336,41.87,78207.16,10.0,0.31551,0.00014,21.91185]
[1776908106884,41.87,78210.38,10.0,0.31595,0.00014,21.92583]
[1776908108234,41.87,78216.38,10.0,0.31678,0.00014,21.95184]
[1776908109614,41.87,78213.18,10.0,0.31633,0.00014,21.93782]
[1776908110334,41.87,78213.18,10.0,0.31633,0.00014,21.93782]
[1776908111286,41.87,78207.29,10.0,0.31552,0.00014,21.91214]
[1776908111395,41.87,78199.89,10.0,0.3145,0.00014,21.87979]
[1776908114262,41.87,78192.04,10.0,0.31342,0.00014,21.84539]
[1776908114805,41.87,78192.04,10.0,0.31342,0.00014,21.84539]
[1776908120304,41.87,78192.53,10.0,0.31349,0.00014,21.84771]
[1776908125338,41.87,78193.19,10.0,0.31359,0.00014,21.85083]
[1776908130374,41.88,78200.43,10.0,0.31459,0.00014,21.88265]
[1776908135014,41.88,78199.31,10.0,0.31441,0.00014,21.87359]
[1776908139708,41.88,78207.04,10.0,0.31547,0.00014,21.90732]
[1776908139821,41.88,78207.04,10.0,0.31547,0.00014,21.90732]
[1776908145480,41.87,78212.36,10.0,0.3162,0.00014,21.93021]
[1776908150276,41.87,78212.73,10.0,0.31624,0.00014,21.93168]
[1776908151193,41.87,78213.52,10.0,0.31635,0.00014,21.93502]
[1776908151199,41.87,78213.52,10.0,0.31635,0.00014,21.93502]
[1776908151289,41.87,78224.18,10.0,0.31782,0.00014,21.98109]
[1776908156557,41.87,78227.94,10.0,0.31832,0.00014,21.99678]
[1776908159155,41.87,78227.02,10.0,0.31819,0.00014,21.99272]
[1776908159578,41.86,78215.44,10.0,0.31658,0.00014,21.94247]
[1776908163334,41.86,78211.03,10.0,0.31597,0.00014,21.92322]
[1776908163967,41.86,78210.78,10.0,0.31593,0.00014,21.92206]
[1776908164136,41.86,78210.78,10.0,0.31593,0.00014,21.92206]
[1776908164193,41.86,78210.78,10.0,0.31593,0.00014,21.92206]
[1776908164243,41.86,78201.3,10.0,0.31463,0.00014,21.8807]
[1776908164576,41.86,78201.3,10.0,0.31463,0.00014,21.8807]
[1776908164613,41.86,78191.47,10.0,0.31328,0.00014,21.83759]
[1776908166966,41.86,78191.21,10.0,0.31324,0.00014,21.83652]
[1776908167030,41.86,78191.21,10.0,0.31324,0.00014,21.83652]
[1776908167636,41.86,78208.2,10.0,0.31558,0.00014,21.91093]
[1776908168885,41.86,78208.2,10.0,0.31558,0.00014,21.91093]
[1776908168891,41.86,78208.2,10.0,0.31558,0.00014,21.91093]
[1776908171918,41.86,78209.04,10.0,0.3157,0.00014,21.9145]
[1776908174149,41.86,78206.07,10.0,0.31528,0.00014,21.90152]
[1776908175841,41.86,78204.17,10.0,0.31502,0.00014,21.8932]
[1776908177690,41.86,78204.92,10.0,0.31513,0.00014,21.89647]
[1776908179378,41.86,78204.41,10.0,0.31506,0.00014,21.89424]
[1776908179719,41.86,78214.96,10.0,0.31651,0.00014,21.94016]
[1776908184753,41.86,78214.84,10.0,0.31648,0.00014,21.93942]
[1776908189789,41.86,78212.11,10.0,0.3161,0.00014,21.92739]
[1776908194824,41.86,78215.32,10.0,0.31651,0.00014,21.93699]
[1776908199859,41.86,78218.01,10.0,0.31688,0.00014,21.94843]
[1776908204893,41.85,78215.28,10.0,0.31649,0.00014,21.93635]
[1776908209928,41.85,78212.69,10.0,0.31613,0.00014,21.92491]
[1776908212953,41.85,78203.67,10.0,0.31488,0.00014,21.8855]
[1776908214967,41.85,78211.35,10.0,0.31594,0.00014,21.91897]
[1776908220007,41.85,78215.57,10.0,0.31652,0.00014,21.93717]
[1776908221223,41.85,78215.57,10.0,0.31652,0.00014,21.93717]
[1776908221768,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908221771,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908221806,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222183,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222215,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222458,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222466,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222498,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222540,41.85,78216.72,10.0,0.31667,0.00014,21.94208]
[1776908222302,41.85,78235.27,10.0,0.31923,0.00014,22.02208]
[1776908222999,41.85,78235.27,10.0,0.31923,0.00014,22.02208]
[1776908223023,41.85,78250.49,10.0,0.32135,0.00014,22.08712]
[1776908223645,41.85,78250.49,10.0,0.32135,0.00014,22.08712]
[1776908223671,41.85,78250.49,10.0,0.32135,0.00014,22.08712]
[1776908224514,41.85,78250.49,10.0,0.32135,0.00014,22.08712]
[1776908225150,41.85,78249.51,10.0,0.32121,0.00014,22.08284]
[1776908225156,41.85,78249.51,10.0,0.32121,0.00014,22.08284]
[1776908225191,41.85,78245.74,10.0,0.32067,0.00014,22.06644]
[1776908227272,41.85,78246.66,10.0,0.3208,0.00014,22.07031]
[1776908228233,41.85,78246.57,10.0,0.32078,0.00014,22.06988]
[1776908228258,41.85,78246.57,10.0,0.32078,0.00014,22.06988]
[1776908231236,41.85,78244.28,10.0,0.32047,0.00014,22.06019]
[1776908235110,41.85,78237.1,10.0,0.31949,0.00014,22.02987]
[1776908237218,41.85,78238.76,10.0,0.31972,0.00014,22.03708]
[1776908240466,41.85,78236.81,10.0,0.31946,0.00014,22.02899]
[1776908242511,41.85,78237.53,10.0,0.31956,0.00014,22.03226]
[1776908242537,41.85,78239.34,10.0,0.31982,0.00014,22.0401]
[1776908245732,41.85,78240.26,10.0,0.31993,0.00014,22.0436]
[1776908248052,41.85,78239.72,10.0,0.31985,0.00014,22.041]
[1776908248179,41.85,78239.72,10.0,0.31985,0.00014,22.041]
[1776908248201,41.85,78239.94,10.0,0.31987,0.00014,22.0418]
[1776908249540,41.85,78239.94,10.0,0.31987,0.00014,22.0418]
[1776908254553,41.85,78239.53,10.0,0.3198,0.00014,22.03626]
[1776908254961,41.85,78239.76,10.0,0.31983,0.00014,22.03732]
[1776908255293,41.85,78239.76,10.0,0.31983,0.00014,22.03732]
[1776908255300,41.85,78239.76,10.0,0.31983,0.00014,22.03732]
[1776908255344,41.85,78239.76,10.0,0.31983,0.00014,22.03732]
[1776908255345,41.85,78239.76,10.0,0.31983,0.00014,22.03732]
[1776908255417,41.85,78253.68,10.0,0.32177,0.00014,22.09674]
[1776908256820,41.85,78257.61,10.0,0.32231,0.00014,22.11322]
[1776908257679,41.85,78256.57,10.0,0.32216,0.00014,22.10861]
[1776908258895,41.85,78256.71,10.0,0.32217,0.00014,22.109]
[1776908259551,41.85,78256.71,10.0,0.32217,0.00014,22.109]
[1776908260374,41.85,78250.99,10.0,0.32137,0.00014,22.08452]
[1776908262298,41.84,78243.97,10.0,0.32038,0.00014,22.05407]
[1776908264126,41.84,78242.33,10.0,0.32014,0.00014,22.04691]
[1776908264447,41.84,78242.33,10.0,0.32014,0.00014,22.04691]
[1776908264685,41.84,78238.01,10.0,0.31954,0.00014,22.02826]
[1776908264765,41.84,78238.01,10.0,0.31954,0.00014,22.02826]
[1776908264789,41.84,78238.01,10.0,0.31954,0.00014,22.02826]
[1776908264887,41.84,78238.01,10.0,0.31954,0.00014,22.02826]
[1776908265320,41.84,78221.31,10.0,0.31722,0.00014,21.95617]
[1776908268734,41.84,78217.69,10.0,0.31672,0.00014,21.94029]
[1776908272721,41.83,78219.97,10.0,0.31702,0.00014,21.94989]
[1776908277954,41.83,78220.76,10.0,0.31712,0.00014,21.95301]
[1776908282278,41.83,78218.91,10.0,0.31686,0.00014,21.94473]
[1776908284866,41.83,78209.5,10.0,0.31555,0.00014,21.90368]
[1776908289430,41.83,78210.8,10.0,0.31573,0.00014,21.90929]
[1776908292809,41.83,78204.32,10.0,0.31483,0.00014,21.88097]
[1776908293774,41.83,78206.86,10.0,0.31519,0.00014,21.89207]
[1776908298354,41.83,78207.23,10.0,0.31524,0.00014,21.89367]
[1776908299560,41.83,78218.03,10.0,0.31673,0.00014,21.94067]
[1776908301476,41.83,78220.23,10.0,0.31703,0.00014,21.95017]
[1776908303587,41.83,78231.77,10.0,0.31862,0.00014,21.99986]
[1776908305243,41.83,78233.43,10.0,0.31885,0.00014,22.00691]
[1776908305288,41.83,78233.43,10.0,0.31885,0.00014,22.00691]
[1776908305510,41.83,78233.43,10.0,0.31885,0.00014,22.00691]
[1776908305608,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908305649,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908305675,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908305701,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908305720,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908306084,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908306504,41.82,78247.66,10.0,0.32082,0.00014,22.06777]
[1776908306612,41.83,78257.75,10.0,0.32222,0.00014,22.11075]
[1776908307572,41.83,78257.75,10.0,0.32222,0.00014,22.11075]
[1776908307761,41.83,78258.17,10.0,0.32228,0.00014,22.11257]
[1776908308430,41.83,78258.17,10.0,0.32228,0.00014,22.11257]
[1776908308503,41.83,78258.17,10.0,0.32228,0.00014,22.11257]
[1776908311409,41.82,78255.45,10.0,0.3219,0.00014,22.10091]
[1776908312160,41.82,78254.93,10.0,0.3218,0.00014,22.09445]
[1776908312244,41.82,78254.93,10.0,0.32179,0.00014,22.09437]
[1776908312905,41.82,78254.93,10.0,0.32179,0.00014,22.09437]
[1776908313143,41.82,78254.93,10.0,0.32179,0.00014,22.09437]
[1776908313517,41.82,78254.93,10.0,0.32179,0.00014,22.09437]
[1776908314730,41.82,78245.29,10.0,0.32045,0.00014,22.05315]
[1776908315383,41.82,78245.29,10.0,0.32045,0.00014,22.05315]
[1776908317006,41.82,78241.73,10.0,0.31994,0.00014,22.03765]
[1776908317038,41.82,78241.73,10.0,0.31994,0.00014,22.03765]
[1776908322229,41.81,78245.09,10.0,0.32039,0.00014,22.05139]
[1776908322280,41.81,78245.09,10.0,0.32039,0.00014,22.05139]
[1776908326753,41.81,78252.12,10.0,0.32134,0.00014,22.08055]
[1776908328393,41.81,78252.12,10.0,0.32134,0.00014,22.08055]
[1776908328453,41.81,78252.12,10.0,0.32134,0.00014,22.08055]
[1776908333802,41.8,78252.02,10.0,0.32128,0.00014,22.07896]
[1776908335207,41.8,78252.02,10.0,0.32128,0.00014,22.07896]
[1776908336328,41.8,78251.94,10.0,0.32126,0.00014,22.07829]
[1776908336334,41.8,78251.94,10.0,0.32126,0.00014,22.07829]
[1776908336425,41.8,78251.94,10.0,0.32126,0.00014,22.07829]
[1776908337879,41.79,78254.29,10.0,0.32158,0.00014,22.08813]
[1776908337891,41.79,78254.29,10.0,0.32158,0.00014,22.08813]
[1776908339971,41.79,78254.5,10.0,0.3216,0.00014,22.08868]
[1776908340200,41.79,78254.5,10.0,0.3216,0.00014,22.08868]
[1776908340220,41.79,78254.5,10.0,0.3216,0.00014,22.08868]
[1776908340278,41.79,78256.11,10.0,0.32182,0.00014,22.0954]
[1776908341788,41.79,78261.93,10.0,0.32263,0.00014,22.12009]
[1776908341840,41.79,78261.93,10.0,0.32263,0.00014,22.12009]
[1776908342683,41.79,78261.93,10.0,0.32263,0.00014,22.12009]
[1776908341869,41.79,78268.96,10.0,0.32361,0.00014,22.14982]
[1776908343220,41.79,78268.96,10.0,0.32361,0.00014,22.14982]
[1776908343663,41.79,78268.96,10.0,0.32361,0.00014,22.14982]
[1776908344218,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344262,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344280,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344435,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344441,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344580,41.79,78272.84,10.0,0.32415,0.00014,22.16619]
[1776908344661,41.79,78267.77,10.0,0.32344,0.00014,22.14482]
[1776908345887,41.79,78258.79,10.0,0.32218,0.00014,22.10662]
[1776908350922,41.78,78258.33,10.0,0.32209,0.00014,22.10374]
[1776908355956,41.77,78257.91,10.0,0.322,0.00014,22.10105]
[1776908356702,41.77,78257.91,10.0,0.322,0.00014,22.10105]
[1776908361999,41.76,78259.12,10.0,0.32213,0.00014,22.10509]
[1776908367034,41.76,78255.71,10.0,0.32162,0.00014,22.08976]
[1776908372069,41.75,78255.06,10.0,0.32148,0.00014,22.08201]
[1776908374439,41.75,78254.68,10.0,0.32142,0.00014,22.08023]
[1776908380125,41.74,78253.84,10.0,0.32126,0.00014,22.07559]
[1776908385160,41.74,78255.69,10.0,0.3215,0.00014,22.08274]
[1776908390194,41.73,78255.22,10.0,0.3214,0.00014,22.07999]
[1776908395231,41.72,78256.76,10.0,0.32159,0.00014,22.08569]
[1776908400266,41.72,78256.49,10.0,0.32153,0.00014,22.08381]
[1776908401239,41.72,78256.49,10.0,0.32153,0.00014,22.08381]
[1776908401264,41.72,78256.49,10.0,0.32153,0.00014,22.08381]
[1776908401323,41.72,78256.49,10.0,0.32153,0.00014,22.08381]
[1776908401663,41.71,78257.33,10.0,0.32164,0.00014,22.08724]
[1776908402280,41.72,78267.49,10.0,0.32306,0.00014,22.13047]
[1776908403280,41.72,78267.49,10.0,0.32306,0.00014,22.13047]
[1776908404241,41.72,78270.32,10.0,0.32345,0.00014,22.14248]
[1776908404326,41.72,78270.32,10.0,0.32345,0.00014,22.14248]
[1776908404340,41.72,78270.32,10.0,0.32345,0.00014,22.14248]
[1776908405301,41.72,78279.89,10.0,0.32479,0.00014,22.18285]
[1776908406899,41.72,78281.17,10.0,0.32497,0.00014,22.18821]
[1776908406914,41.72,78281.17,10.0,0.32497,0.00014,22.18821]
[1776908407128,41.72,78281.17,10.0,0.32497,0.00014,22.18821]
[1776908407159,41.72,78281.17,10.0,0.32497,0.00014,22.18821]
[1776908407278,41.72,78281.17,10.0,0.32497,0.00014,22.18821]
[1776908407316,41.72,78288.28,10.0,0.32597,0.00014,22.21818]
[1776908407833,41.72,78288.28,10.0,0.32597,0.00014,22.21818]
[1776908408338,41.72,78288.28,10.0,0.32597,0.00014,22.21818]
[1776908408410,41.72,78298.17,10.0,0.32737,0.00014,22.25955]
[1776908410573,41.72,78300.26,10.0,0.32766,0.00014,22.26835]
[1776908416379,41.73,78305.17,10.0,0.32838,0.00014,22.28941]
[1776908421414,41.73,78304.81,10.0,0.32835,0.00014,22.28841]
[1776908426449,41.73,78306.12,10.0,0.32855,0.00014,22.29432]
[1776908431484,41.74,78305.7,10.0,0.32848,0.00014,22.28895]
[1776908436519,41.74,78306.03,10.0,0.32855,0.00014,22.29083]
[1776908441554,41.75,78301.03,10.0,0.32786,0.00014,22.27068]
[1776908446590,41.75,78310.22,10.0,0.32918,0.00014,22.30918]
[1776908451625,41.76,78313.31,10.0,0.32962,0.00014,22.32228]
[1776908452998,41.76,78317.47,10.0,0.33021,0.00014,22.33941]
[1776908458674,41.76,78315.1,10.0,0.32989,0.00014,22.33002]
[1776908462367,41.76,78313.1,10.0,0.32962,0.00014,22.32198]
[1776908462368,41.76,78313.1,10.0,0.32962,0.00014,22.32198]
[1776908463029,41.76,78316.65,10.0,0.33012,0.00014,22.3366]
[1776908463487,41.76,78316.65,10.0,0.33012,0.00014,22.3366]
[1776908463543,41.76,78316.65,10.0,0.33012,0.00014,22.3366]
[1776908464634,41.76,78318.18,10.0,0.33033,0.00014,22.34292]
[1776908464792,41.76,78318.18,10.0,0.33033,0.00014,22.34292]
[1776908464854,41.76,78318.18,10.0,0.33033,0.00014,22.34292]
[1776908464915,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908464926,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465047,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465168,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465203,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465266,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465463,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465675,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465686,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465876,41.76,78323.49,10.0,0.33108,0.00014,22.36466]
[1776908465742,41.76,78345.92,10.0,0.33425,0.00014,22.45549]
[1776908466749,41.76,78352.97,10.0,0.33524,0.00014,22.48373]
[1776908466969,41.76,78352.97,10.0,0.33524,0.00014,22.48373]
[1776908467364,41.76,78352.97,10.0,0.33524,0.00014,22.48373]
[1776908468454,41.76,78358.8,10.0,0.33606,0.00014,22.50694]
[1776908469363,41.76,78358.06,10.0,0.33596,0.00014,22.5039]
[1776908469771,41.76,78367.5,10.0,0.33729,0.00014,22.54132]
[1776908470337,41.76,78367.5,10.0,0.33729,0.00014,22.54132]
[1776908471922,41.76,78369.29,10.0,0.33754,0.00014,22.54819]
[1776908472149,41.76,78369.29,10.0,0.33754,0.00014,22.54819]
[1776908472236,41.76,78369.29,10.0,0.33754,0.00014,22.54819]
[1776908472493,41.76,78369.29,10.0,0.33754,0.00014,22.54819]
[1776908472508,41.76,78369.29,10.0,0.33754,0.00014,22.54819]
[1776908472794,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908472890,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908473024,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908473028,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908473053,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908473140,41.76,78381.07,10.0,0.3392,0.00014,22.59448]
[1776908474456,41.76,78387.61,10.0,0.34013,0.00014,22.62004]
[1776908474646,41.76,78387.61,10.0,0.34013,0.00014,22.62004]
[1776908474690,41.76,78387.61,10.0,0.34013,0.00014,22.62004]
[1776908475628,41.76,78390.51,10.0,0.34054,0.00014,22.6313]
[1776908475816,41.76,78382.71,10.0,0.33943,0.00014,22.60074]
[1776908479354,41.76,78381.66,10.0,0.33928,0.00014,22.59654]
[1776908479399,41.76,78381.66,10.0,0.33928,0.00014,22.59654]
[1776908480850,41.75,78374.7,10.0,0.33828,0.00014,22.56906]
[1776908485886,41.75,78367.39,10.0,0.33725,0.00014,22.54014]
[1776908489247,41.75,78367.02,10.0,0.33719,0.00014,22.53868]
[1776908489260,41.75,78366.83,10.0,0.33717,0.00014,22.53793]
[1776908491677,41.75,78364.43,10.0,0.33682,0.00014,22.5283]
[1776908491744,41.75,78364.43,10.0,0.33682,0.00014,22.5283]
[1776908492155,41.75,78362.19,10.0,0.33647,0.00014,22.51509]
[1776908493290,41.75,78363.2,10.0,0.33661,0.00014,22.5191]
[1776908493292,41.75,78363.2,10.0,0.33661,0.00014,22.5191]
[1776908496326,41.75,78359.84,10.0,0.33613,0.00014,22.50546]
[1776908496334,41.75,78359.84,10.0,0.33613,0.00014,22.50546]
[1776908497439,41.75,78359.72,10.0,0.33611,0.00014,22.50489]
[1776908497597,41.75,78359.72,10.0,0.33611,0.00014,22.50489]
[1776908503005,41.74,78356.29,10.0,0.3356,0.00014,22.49065]
[1776908507032,41.74,78363.59,10.0,0.33662,0.00014,22.51943]
[1776908512068,41.73,78365.3,10.0,0.33685,0.00014,22.52574]
[1776908517104,41.73,78370.27,10.0,0.33753,0.00014,22.54492]
[1776908522139,41.72,78366.01,10.0,0.33691,0.00014,22.52748]
[1776908527173,41.72,78369.68,10.0,0.33741,0.00014,22.54154]
[1776908529909,41.72,78369.76,10.0,0.33741,0.00014,22.54165]
[1776908530119,41.72,78369.76,10.0,0.33741,0.00014,22.54165]
[1776908530871,41.72,78369.76,10.0,0.33741,0.00014,22.54165]
[1776908532969,41.71,78374.86,10.0,0.33812,0.00014,22.56146]
[1776908532979,41.71,78374.86,10.0,0.33812,0.00014,22.56146]
[1776908533216,41.71,78372.94,10.0,0.33784,0.00014,22.55375]
[1776908534678,41.71,78372.94,10.0,0.33784,0.00014,22.55375]
[1776908534701,41.71,78372.94,10.0,0.33784,0.00014,22.55375]
[1776908538223,41.71,78377.1,10.0,0.33843,0.00014,22.56999]
[1776908538248,41.71,78377.1,10.0,0.33843,0.00014,22.56999]
[1776908538704,41.71,78377.1,10.0,0.33843,0.00014,22.56999]
[1776908539241,41.71,78379.17,10.0,0.33872,0.00014,22.57804]
[1776908539321,41.71,78379.17,10.0,0.33872,0.00014,22.57804]
[1776908539360,41.71,78379.17,10.0,0.33872,0.00014,22.57804]
[1776908539368,41.71,78392.15,10.0,0.34056,0.00014,22.6289]
[1776908540094,41.71,78392.15,10.0,0.34056,0.00014,22.6289]
[1776908540494,41.71,78392.15,10.0,0.34056,0.00014,22.6289]
[1776908540536,41.71,78392.15,10.0,0.34056,0.00014,22.6289]
[1776908540637,41.71,78409.0,10.0,0.34297,0.00014,22.69437]
[1776908541079,41.71,78409.0,10.0,0.34297,0.00014,22.69437]
[1776908542190,41.71,78413.94,10.0,0.34368,0.00014,22.71337]
[1776908542212,41.71,78413.94,10.0,0.34368,0.00014,22.71337]
[1776908542265,41.71,78413.94,10.0,0.34368,0.00014,22.71337]
[1776908543118,41.71,78417.51,10.0,0.34419,0.00014,22.72716]
[1776908545352,41.71,78416.02,10.0,0.34399,0.00014,22.72165]
[1776908545494,41.72,78416.73,10.0,0.34409,0.00014,22.72447]
[1776908550571,41.72,78415.62,10.0,0.34395,0.00014,22.72058]
[1776908556278,41.72,78415.21,10.0,0.34388,0.00014,22.71516]
[1776908558028,41.72,78415.45,10.0,0.34392,0.00014,22.7162]
[1776908561975,41.72,78402.41,10.0,0.34205,0.00014,22.66589]
[1776908561981,41.72,78402.41,10.0,0.34205,0.00014,22.66589]
[1776908562011,41.72,78402.41,10.0,0.34205,0.00014,22.66589]
[1776908567463,41.72,78397.51,10.0,0.34133,0.00014,22.64635]
[1776908572498,41.71,78395.76,10.0,0.34106,0.00014,22.63902]
[1776908577536,41.71,78395.69,10.0,0.34103,0.00014,22.63825]
[1776908581820,41.7,78392.85,10.0,0.34061,0.00014,22.62689]
[1776908581833,41.7,78387.42,10.0,0.33983,0.00014,22.60549]
[1776908582180,41.7,78387.42,10.0,0.33983,0.00014,22.60549]
[1776908582292,41.7,78387.42,10.0,0.33983,0.00014,22.60549]
[1776908585405,41.7,78374.64,10.0,0.338,0.00014,22.55483]
[1776908590628,41.69,78373.35,10.0,0.33779,0.00014,22.54914]
[1776908594186,41.69,78373.25,10.0,0.33777,0.00014,22.54845]
[1776908595041,41.69,78372.06,10.0,0.3376,0.00014,22.54364]
[1776908595116,41.69,78372.06,10.0,0.3376,0.00014,22.54364]
[1776908600700,41.68,78369.31,10.0,0.33719,0.00014,22.53225]
[1776908605736,41.68,78370.55,10.0,0.33735,0.00014,22.53673]
[1776908610771,41.67,78366.64,10.0,0.33677,0.00014,22.52076]
[1776908615806,41.67,78361.45,10.0,0.336,0.00014,22.49558]
[1776908620841,41.67,78361.92,10.0,0.33605,0.00014,22.49708]
[1776908624992,41.66,78360.41,10.0,0.33582,0.00014,22.49076]
[1776908625089,41.66,78360.41,10.0,0.33582,0.00014,22.49076]
[1776908630911,41.66,78357.37,10.0,0.33538,0.00014,22.47821]
[1776908635946,41.66,78348.33,10.0,0.33409,0.00014,22.44164]
[1776908640437,41.66,78345.19,10.0,0.33364,0.00014,22.42889]
[1776908640466,41.66,78345.19,10.0,0.33364,0.00014,22.42889]
[1776908641557,41.66,78342.43,10.0,0.33325,0.00014,22.41772]
[1776908642865,41.66,78337.98,10.0,0.33262,0.00014,22.39968]
[1776908643779,41.66,78337.36,10.0,0.33253,0.00014,22.39718]
[1776908643839,41.66,78337.36,10.0,0.33253,0.00014,22.39718]
[1776908643931,41.66,78337.36,10.0,0.33253,0.00014,22.39718]
[1776908644333,41.66,78337.36,10.0,0.33253,0.00014,22.39719]
[1776908649103,41.66,78334.16,10.0,0.33208,0.00014,22.38427]
[1776908652566,41.66,78333.15,10.0,0.33194,0.00014,22.38024]
[1776908654578,41.66,78332.25,10.0,0.33182,0.00014,22.37663]
[1776908655706,41.66,78331.9,10.0,0.33177,0.00014,22.37523]
[1776908661127,41.66,78328.34,10.0,0.33128,0.00014,22.36098]
[1776908666161,41.66,78327.12,10.0,0.33111,0.00014,22.3562]
[1776908668655,41.66,78328.03,10.0,0.33124,0.00014,22.35996]
[1776908668707,41.66,78328.03,10.0,0.33124,0.00014,22.35996]
[1776908668740,41.66,78328.03,10.0,0.33124,0.00014,22.35996]
[1776908668852,41.66,78328.03,10.0,0.33124,0.00014,22.35996]
[1776908668979,41.66,78328.03,10.0,0.33124,0.00014,22.35996]
[1776908669147,41.67,78327.02,10.0,0.3311,0.00014,22.3559]
[1776908669272,41.67,78327.02,10.0,0.3311,0.00014,22.3559]
[1776908669487,41.67,78327.02,10.0,0.3311,0.00014,22.3559]
[1776908669728,41.67,78304.15,10.0,0.32788,0.00014,22.26183]
[1776908670253,41.67,78304.15,10.0,0.32788,0.00014,22.26183]
[1776908670271,41.67,78304.15,10.0,0.32788,0.00014,22.26183]
[1776908670309,41.67,78304.15,10.0,0.32788,0.00014,22.26183]
[1776908670443,41.67,78304.15,10.0,0.32788,0.00014,22.26183]
[1776908670921,41.67,78294.05,10.0,0.32646,0.00014,22.21975]
[1776908671277,41.67,78294.05,10.0,0.32646,0.00014,22.21975]
[1776908671288,41.67,78294.05,10.0,0.32646,0.00014,22.21975]
[1776908671290,41.67,78294.05,10.0,0.32646,0.00014,22.21975]
[1776908674601,41.67,78304.09,10.0,0.32784,0.00014,22.25728]
[1776908674607,41.67,78304.09,10.0,0.32784,0.00014,22.25728]
[1776908674925,41.67,78304.09,10.0,0.32784,0.00014,22.25728]
[1776908676388,41.66,78301.36,10.0,0.32745,0.00014,22.24572]
[1776908676411,41.66,78301.36,10.0,0.32745,0.00014,22.24572]
[1776908676487,41.66,78300.85,10.0,0.32738,0.00014,22.2436]
[1776908677239,41.66,78308.89,10.0,0.32852,0.00014,22.27707]
[1776908679426,41.67,78313.62,10.0,0.32919,0.00014,22.29671]
[1776908680198,41.67,78318.26,10.0,0.32984,0.00014,22.3159]
[1776908681609,41.67,78324.09,10.0,0.33067,0.00014,22.3399]
[1776908684323,41.67,78324.67,10.0,0.33075,0.00014,22.3424]
[1776908690334,41.67,78317.87,10.0,0.32981,0.00014,22.31482]
[1776908694516,41.67,78319.17,10.0,0.33,0.00014,22.32035]
[1776908701003,41.68,78318.77,10.0,0.32995,0.00014,22.31908]
[1776908702418,41.68,78311.0,10.0,0.32887,0.00014,22.28728]
[1776908707454,41.68,78311.79,10.0,0.329,0.00014,22.29104]
[1776908709467,41.68,78320.43,10.0,0.33022,0.00014,22.32678]
[1776908714502,41.69,78319.01,10.0,0.33003,0.00014,22.32126]
[1776908718531,41.69,78310.38,10.0,0.32883,0.00014,22.286]
[1776908723566,41.69,78306.95,10.0,0.32836,0.00014,22.27233]
[1776908728601,41.7,78305.33,10.0,0.32815,0.00014,22.26619]
[1776908733636,41.7,78305.22,10.0,0.32813,0.00014,22.26214]
[1776908738672,41.71,78308.98,10.0,0.32868,0.00014,22.27824]
[1776908742700,41.71,78321.53,10.0,0.33046,0.00014,22.33025]
[1776908747735,41.71,78317.69,10.0,0.32993,0.00014,22.31481]
[1776908752770,41.72,78317.85,10.0,0.32997,0.00014,22.31574]
[1776908754784,41.72,78308.94,10.0,0.32872,0.00014,22.27919]
[1776908759819,41.72,78310.19,10.0,0.32891,0.00014,22.28479]
[1776908761834,41.72,78317.21,10.0,0.3299,0.00014,22.31381]
[1776908765924,41.72,78314.97,10.0,0.32959,0.00014,22.30478]
[1776908766028,41.72,78314.97,10.0,0.32959,0.00014,22.30478]
[1776908766104,41.72,78314.97,10.0,0.32959,0.00014,22.30478]
[1776908768147,41.73,78311.01,10.0,0.32904,0.00014,22.28867]
[1776908770131,41.73,78310.97,10.0,0.32904,0.00014,22.28858]
[1776908770154,41.73,78311.55,10.0,0.32912,0.00014,22.29105]
[1776908774198,41.73,78311.22,10.0,0.32909,0.00014,22.29]
[1776908779696,41.73,78314.26,10.0,0.32953,0.00014,22.30291]
[1776908785021,41.74,78313.82,10.0,0.32948,0.00014,22.3015]
[1776908790056,41.74,78316.06,10.0,0.32981,0.00014,22.31104]
[1776908795091,41.74,78314.65,10.0,0.3296,0.00014,22.30143]
[1776908800126,41.75,78312.06,10.0,0.32925,0.00014,22.29114]
[1776908805161,41.75,78315.16,10.0,0.3297,0.00014,22.30426]
[1776908809508,41.75,78314.96,10.0,0.32968,0.00014,22.30363]
[1776908809805,41.75,78314.96,10.0,0.32968,0.00014,22.30363]
[1776908810196,41.75,78330.24,10.0,0.33183,0.00014,22.36619]
[1776908811348,41.75,78330.24,10.0,0.33183,0.00014,22.36619]
[1776908812567,41.75,78332.38,10.0,0.33214,0.00014,22.3749]
[1776908812570,41.75,78332.38,10.0,0.33214,0.00014,22.3749]
[1776908813217,41.75,78322.14,10.0,0.33069,0.00014,22.33319]
[1776908816239,41.75,78314.1,10.0,0.32957,0.00014,22.30039]
[1776908821273,41.76,78312.95,10.0,0.32942,0.00014,22.29601]
[1776908823287,41.76,78303.9,10.0,0.32815,0.00014,22.25884]
[1776908827315,41.76,78296.49,10.0,0.32713,0.00014,22.22861]
[1776908833015,41.77,78298.83,10.0,0.32748,0.00014,22.23884]
[1776908833117,41.77,78298.81,10.0,0.32748,0.00014,22.23901]
[1776908834031,41.77,78298.81,10.0,0.32748,0.00014,22.23901]
[1776908834098,41.77,78298.81,10.0,0.32748,0.00014,22.23901]
[1776908834104,41.77,78298.81,10.0,0.32748,0.00014,22.23901]
[1776908834105,41.77,78298.81,10.0,0.32748,0.00014,22.23901]
[1776908834429,41.77,78298.28,10.0,0.32741,0.00014,22.23691]
[1776908834461,41.77,78298.28,10.0,0.32741,0.00014,22.23691]
[1776908834691,41.77,78298.28,10.0,0.32741,0.00014,22.23691]
[1776908836493,41.77,78290.35,10.0,0.3263,0.00014,22.20382]
[1776908840068,41.77,78290.02,10.0,0.32625,0.00014,22.20235]
[1776908841626,41.77,78292.56,10.0,0.3266,0.00014,22.21284]
[1776908843633,41.77,78293.11,10.0,0.32667,0.00014,22.2151]
[1776908845165,41.77,78293.19,10.0,0.32669,0.00014,22.21546]
[1776908846031,41.77,78292.92,10.0,0.32665,0.00014,22.21436]
[1776908846546,41.77,78293.22,10.0,0.32669,0.00014,22.21566]
[1776908847376,41.77,78293.1,10.0,0.32668,0.00014,22.21516]
[1776908850347,41.77,78289.16,10.0,0.32612,0.00014,22.19867]
[1776908851214,41.77,78289.16,10.0,0.32612,0.00014,22.19867]
[1776908851255,41.77,78290.1,10.0,0.32625,0.00014,22.20255]
[1776908856948,41.77,78286.14,10.0,0.32567,0.00014,22.18179]
[1776908862565,41.77,78287.02,10.0,0.32578,0.00014,22.18525]
[1776908867600,41.76,78285.56,10.0,0.32557,0.00014,22.17899]
[1776908872637,41.76,78284.84,10.0,0.32547,0.00014,22.17584]
[1776908875510,41.76,78285.11,10.0,0.3255,0.00014,22.17691]
[1776908875531,41.76,78285.11,10.0,0.3255,0.00014,22.17691]
[1776908880745,41.76,78288.08,10.0,0.32591,0.00014,22.18916]
[1776908880950,41.76,78288.08,10.0,0.32591,0.00014,22.18916]
[1776908881073,41.76,78288.08,10.0,0.32591,0.00014,22.18916]
[1776908881159,41.76,78281.14,10.0,0.32494,0.00014,22.16006]
[1776908881685,41.76,78281.14,10.0,0.32494,0.00014,22.16006]
[1776908881973,41.76,78281.14,10.0,0.32494,0.00014,22.16006]
[1776908882250,41.76,78265.13,10.0,0.3227,0.00014,22.09256]
[1776908882640,41.76,78265.13,10.0,0.3227,0.00014,22.09256]
[1776908883015,41.76,78265.13,10.0,0.3227,0.00014,22.09256]
[1776908883221,41.76,78258.84,10.0,0.32183,0.00014,22.06589]
[1776908886119,41.76,78264.02,10.0,0.32254,0.00014,22.08774]
[1776908886124,41.76,78264.02,10.0,0.32254,0.00014,22.08774]
[1776908888112,41.76,78264.48,10.0,0.32259,0.00014,22.08935]
[1776908893792,41.75,78261.9,10.0,0.32219,0.00014,22.07724]
[1776908898827,41.74,78256.96,10.0,0.32148,0.00014,22.05543]
[1776908902244,41.74,78258.88,10.0,0.32173,0.00014,22.06332]
[1776908902341,41.74,78258.88,10.0,0.32173,0.00014,22.06332]
[1776908902345,41.74,78258.88,10.0,0.32173,0.00014,22.06332]
[1776908902401,41.74,78258.88,10.0,0.32173,0.00014,22.06332]
[1776908902485,41.74,78258.88,10.0,0.32173,0.00014,22.06332]
[1776908902523,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902617,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902648,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902713,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902756,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902797,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908902939,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908903116,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908903196,41.74,78259.1,10.0,0.32176,0.00014,22.06411]
[1776908903193,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908903364,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908903389,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908903419,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908903852,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908904159,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908904192,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908904199,41.74,78289.66,10.0,0.32603,0.00014,22.19283]
[1776908904260,41.74,78301.73,10.0,0.32772,0.00014,22.24308]
[1776908904840,41.74,78301.73,10.0,0.32772,0.00014,22.24308]
[1776908904955,41.74,78301.73,10.0,0.32772,0.00014,22.24308]
[1776908904959,41.74,78301.73,10.0,0.32772,0.00014,22.24308]
[1776908905935,41.74,78299.61,10.0,0.32743,0.00014,22.2344]
[1776908906572,41.74,78299.39,10.0,0.3274,0.00014,22.23362]
[1776908907203,41.74,78299.39,10.0,0.3274,0.00014,22.23362]
[1776908907707,41.74,78299.25,10.0,0.32739,0.00014,22.23317]
[1776908907716,41.74,78299.25,10.0,0.32739,0.00014,22.23317]
[1776908908791,41.74,78300.46,10.0,0.32756,0.00014,22.23832]
[1776908910086,41.74,78299.56,10.0,0.32744,0.00014,22.2347]
[1776908911237,41.74,78299.91,10.0,0.3275,0.00014,22.23628]
[1776908912759,41.74,78301.13,10.0,0.32765,0.00014,22.23743]
[1776908918060,41.75,78303.63,10.0,0.32802,0.00014,22.24833]
[1776908921202,41.75,78303.69,10.0,0.32804,0.00014,22.24889]
[1776908921272,41.75,78298.14,10.0,0.32726,0.00014,22.22599]
[1776908927034,41.76,78305.75,10.0,0.32835,0.00014,22.258]
[1776908932070,41.76,78306.84,10.0,0.32851,0.00014,22.26279]
[1776908937105,41.76,78308.77,10.0,0.3288,0.00014,22.27104]
[1776908942142,41.76,78314.51,10.0,0.32961,0.00014,22.29493]
[1776908945486,41.77,78314.29,10.0,0.32959,0.00014,22.29413]
[1776908946170,41.77,78321.94,10.0,0.33067,0.00014,22.32553]
[1776908946552,41.77,78321.94,10.0,0.33067,0.00014,22.32553]
[1776908946880,41.77,78321.94,10.0,0.33067,0.00014,22.32553]
[1776908953219,41.77,78321.7,10.0,0.33064,0.00014,22.32485]
[1776908957246,41.77,78320.18,10.0,0.33044,0.00014,22.31885]
[1776908958059,41.77,78320.18,10.0,0.33044,0.00014,22.31885]
[1776908958330,41.77,78320.18,10.0,0.33044,0.00014,22.31885]
[1776908958575,41.77,78324.89,10.0,0.3311,0.00014,22.33813]
[1776908958669,41.77,78324.89,10.0,0.3311,0.00014,22.33813]
[1776908959900,41.77,78330.54,10.0,0.3319,0.00014,22.36116]
[1776908962153,41.77,78331.48,10.0,0.33203,0.00014,22.36501]
[1776908962282,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908962477,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908962573,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908962842,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908962849,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908962915,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908963165,41.77,78340.06,10.0,0.33325,0.00014,22.39975]
[1776908963289,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963427,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963465,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963472,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963678,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963708,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908963911,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908964174,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908964291,41.77,78355.78,10.0,0.33547,0.00014,22.46285]
[1776908965721,41.77,78366.03,10.0,0.33691,0.00014,22.5035]
[1776908965837,41.77,78366.03,10.0,0.33691,0.00014,22.5035]
[1776908969705,41.77,78371.76,10.0,0.33771,0.00014,22.52581]
[1776908969934,41.77,78371.76,10.0,0.33771,0.00014,22.52581]
[1776908970311,41.77,78371.76,10.0,0.33771,0.00014,22.52581]
[1776908970337,41.77,78380.99,10.0,0.33902,0.00014,22.56205]
[1776908973454,41.76,78380.73,10.0,0.33895,0.00014,22.55663]
[1776908973498,41.76,78380.73,10.0,0.33895,0.00014,22.55663]
[1776908973847,41.76,78380.73,10.0,0.33895,0.00014,22.55663]
[1776908975027,41.76,78380.37,10.0,0.33889,0.00014,22.55508]
[1776908975428,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975450,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975450,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975477,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975559,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975769,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975802,41.76,78381.56,10.0,0.33905,0.00014,22.55949]
[1776908975890,41.76,78388.73,10.0,0.34007,0.00014,22.58756]
[1776908976379,41.76,78397.2,10.0,0.34128,0.00014,22.62057]
[1776908977402,41.76,78397.2,10.0,0.34128,0.00014,22.62057]
[1776908980538,41.76,78397.24,10.0,0.34128,0.00014,22.6206]
[1776908986449,41.76,78397.77,10.0,0.34135,0.00014,22.62258]
[1776908992022,41.76,78401.95,10.0,0.34195,0.00014,22.63878]
[1776908992028,41.76,78401.95,10.0,0.34195,0.00014,22.63878]
[1776908994068,41.76,78406.08,10.0,0.34253,0.00014,22.6547]
[1776908994091,41.76,78406.08,10.0,0.34253,0.00014,22.6547]
[1776908996440,41.76,78408.65,10.0,0.3429,0.00014,22.66452]
[1776909001241,41.75,78409.59,10.0,0.34303,0.00014,22.66802]
[1776909001468,41.75,78408.62,10.0,0.34289,0.00014,22.66423]
[1776909001895,41.75,78408.62,10.0,0.34289,0.00014,22.66423]
[1776909001997,41.75,78400.97,10.0,0.34179,0.00014,22.63468]
[1776909002377,41.75,78400.97,10.0,0.34179,0.00014,22.63468]
[1776909004339,41.75,78394.3,10.0,0.34084,0.00014,22.60879]
[1776909007145,41.75,78394.76,10.0,0.34091,0.00014,22.61063]
[1776909007377,41.75,78394.76,10.0,0.34091,0.00014,22.61063]
[1776909007430,41.75,78397.29,10.0,0.34127,0.00014,22.62048]
[1776909008181,41.75,78397.29,10.0,0.34127,0.00014,22.62048]
[1776909009562,41.75,78403.15,10.0,0.34211,0.00014,22.64317]
[1776909010542,41.75,78404.99,10.0,0.34237,0.00014,22.65027]
[1776909011785,41.75,78409.93,10.0,0.34308,0.00014,22.66933]
[1776909012996,41.75,78410.74,10.0,0.34319,0.00014,22.67245]
[1776909015899,41.76,78410.37,10.0,0.34314,0.00014,22.67114]
[1776909019346,41.76,78410.25,10.0,0.34314,0.00014,22.67101]
[1776909020088,41.76,78411.27,10.0,0.34329,0.00014,22.67515]
[1776909020191,41.76,78411.27,10.0,0.34329,0.00014,22.67515]
[1776909024559,41.77,78409.55,10.0,0.34307,0.00014,22.66895]
[1776909024604,41.77,78409.55,10.0,0.34307,0.00014,22.66895]
[1776909024784,41.77,78409.55,10.0,0.34307,0.00014,22.66895]
[1776909025919,41.77,78406.49,10.0,0.34263,0.00014,22.65728]
[1776909025955,41.77,78406.49,10.0,0.34263,0.00014,22.65728]
[1776909025966,41.77,78406.49,10.0,0.34263,0.00014,22.65728]
[1776909026421,41.77,78406.49,10.0,0.34263,0.00014,22.65728]
[1776909026658,41.77,78402.64,10.0,0.34209,0.00014,22.64254]
[1776909026734,41.77,78385.09,10.0,0.33959,0.00014,22.57441]
[1776909028749,41.77,78377.81,10.0,0.33856,0.00014,22.54594]
[1776909031536,41.77,78377.48,10.0,0.33852,0.00014,22.54477]
[1776909031585,41.77,78377.48,10.0,0.33852,0.00014,22.54477]
[1776909032056,41.77,78377.48,10.0,0.33852,0.00014,22.54477]
[1776909032972,41.77,78380.93,10.0,0.33899,0.00014,22.55432]
[1776909033503,41.77,78384.25,10.0,0.33946,0.00014,22.56734]
[1776909034760,41.77,78380.29,10.0,0.3389,0.00014,22.55185]
[1776909039914,41.78,78374.52,10.0,0.33809,0.00014,22.52944]
[1776909044907,41.78,78368.9,10.0,0.33731,0.00014,22.50758]
[1776909053924,41.79,78374.2,10.0,0.33808,0.00014,22.5291]
[1776909058962,41.79,78376.24,10.0,0.33838,0.00014,22.53737]
[1776909063997,41.79,78375.4,10.0,0.33827,0.00014,22.53427]
[1776909069033,41.79,78376.54,10.0,0.33844,0.00014,22.53898]
[1776909074067,41.79,78373.1,10.0,0.33796,0.00014,22.52569]
[1776909076111,41.79,78373.72,10.0,0.33805,0.00014,22.52818]
[1776909076187,41.79,78373.72,10.0,0.33805,0.00014,22.52818]
[1776909076371,41.79,78373.72,10.0,0.33805,0.00014,22.52818]
[1776909076442,41.79,78373.72,10.0,0.33805,0.00014,22.52818]
[1776909076627,41.8,78373.09,10.0,0.33797,0.00014,22.52575]
[1776909077428,41.8,78373.09,10.0,0.33797,0.00014,22.52575]
[1776909077266,41.8,78362.65,10.0,0.33649,0.00014,22.48448]
[1776909078102,41.8,78362.65,10.0,0.33649,0.00014,22.48448]
[1776909078191,41.8,78354.2,10.0,0.33529,0.00014,22.4509]
[1776909080421,41.8,78351.39,10.0,0.3349,0.00014,22.43977]
[1776909080993,41.8,78351.73,10.0,0.33495,0.00014,22.44126]
[1776909081027,41.8,78351.73,10.0,0.33495,0.00014,22.44126]
[1776909081061,41.8,78351.73,10.0,0.33495,0.00014,22.44126]
[1776909081089,41.8,78351.73,10.0,0.33495,0.00014,22.44126]
[1776909081117,41.8,78342.28,10.0,0.33362,0.00014,22.40332]
[1776909081576,41.8,78342.28,10.0,0.33362,0.00014,22.40332]
[1776909082326,41.8,78342.28,10.0,0.33362,0.00014,22.40332]
[1776909082359,41.8,78334.64,10.0,0.33253,0.00014,22.37237]
[1776909082740,41.8,78334.64,10.0,0.33253,0.00014,22.37237]
[1776909083136,41.8,78334.64,10.0,0.33253,0.00014,22.37237]
[1776909083329,41.8,78334.64,10.0,0.33253,0.00014,22.37237]
[1776909086059,41.8,78334.89,10.0,0.33257,0.00014,22.37335]
[1776909091187,41.8,78333.06,10.0,0.33228,0.00014,22.36173]
[1776909096222,41.8,78328.62,10.0,0.33165,0.00014,22.34369]
[1776909101257,41.8,78327.53,10.0,0.3315,0.00014,22.33929]
[1776909106292,41.8,78326.19,10.0,0.33131,0.00014,22.33388]
[1776909111328,41.8,78332.02,10.0,0.33214,0.00014,22.3576]
[1776909113120,41.8,78338.22,10.0,0.33301,0.00014,22.38268]
[1776909114996,41.8,78342.2,10.0,0.33357,0.00014,22.39867]
[1776909115076,41.8,78342.2,10.0,0.33357,0.00014,22.39867]
[1776909115172,41.8,78342.2,10.0,0.33357,0.00014,22.39867]
[1776909115276,41.8,78342.2,10.0,0.33357,0.00014,22.39867]
[1776909115362,41.8,78342.2,10.0,0.33357,0.00014,22.39867]
[1776909115479,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909115646,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909115709,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909115794,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909115813,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909115892,41.8,78350.37,10.0,0.33472,0.00014,22.43144]
[1776909116367,41.8,78370.92,10.0,0.33764,0.00014,22.5133]
[1776909116708,41.8,78370.92,10.0,0.33764,0.00014,22.5133]
[1776909117296,41.8,78370.92,10.0,0.33764,0.00014,22.5133]
[1776909117830,41.8,78375.49,10.0,0.33829,0.00014,22.53137]
[1776909118428,41.8,78375.49,10.0,0.33829,0.00014,22.53137]
[1776909119495,41.8,78375.74,10.0,0.33833,0.00014,22.53239]
[1776909123416,41.8,78363.11,10.0,0.33654,0.00014,22.48266]
[1776909125429,41.8,78370.04,10.0,0.33753,0.00014,22.51025]
[1776909125935,41.8,78370.04,10.0,0.33753,0.00014,22.51025]
[1776909126439,41.8,78382.43,10.0,0.33929,0.00014,22.55905]
[1776909129469,41.8,78385.26,10.0,0.3397,0.00014,22.57014]
[1776909129987,41.8,78387.02,10.0,0.33995,0.00014,22.57703]
[1776909132470,41.8,78388.42,10.0,0.34015,0.00014,22.58264]
[1776909133262,41.81,78386.94,10.0,0.33995,0.00014,22.57701]
[1776909133269,41.81,78386.94,10.0,0.33995,0.00014,22.57701]
[1776909134177,41.81,78386.63,10.0,0.33991,0.00014,22.57595]
[1776909134190,41.81,78386.63,10.0,0.33991,0.00014,22.57595]
[1776909134216,41.81,78386.63,10.0,0.33991,0.00014,22.57595]
[1776909134283,41.81,78386.63,10.0,0.33991,0.00014,22.57595]
[1776909137319,41.81,78377.75,10.0,0.33866,0.00014,22.54138]
[1776909139093,41.81,78377.44,10.0,0.33862,0.00014,22.54024]
[1776909139278,41.81,78377.44,10.0,0.33862,0.00014,22.54024]
[1776909139789,41.81,78377.44,10.0,0.33862,0.00014,22.54028]
[1776909139890,41.81,78386.31,10.0,0.33988,0.00014,22.57502]
[1776909141909,41.81,78389.94,10.0,0.34039,0.00014,22.58919]
[1776909141982,41.81,78389.94,10.0,0.34039,0.00014,22.58919]
[1776909144551,41.81,78390.54,10.0,0.34049,0.00014,22.59182]
[1776909149782,41.82,78395.72,10.0,0.34126,0.00014,22.61263]
[1776909149849,41.82,78395.72,10.0,0.34126,0.00014,22.61263]
[1776909156475,41.83,78396.31,10.0,0.34135,0.00014,22.61159]
[1776909157888,41.83,78403.74,10.0,0.34241,0.00014,22.64056]
[1776909162633,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909162707,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909162945,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909163048,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909163095,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909163260,41.84,78406.94,10.0,0.34289,0.00014,22.65339]
[1776909163331,41.84,78410.45,10.0,0.3434,0.00014,22.66707]
[1776909164262,41.84,78410.45,10.0,0.3434,0.00014,22.66707]
[1776909164289,41.84,78423.64,10.0,0.34529,0.00014,22.71747]
[1776909166517,41.84,78427.26,10.0,0.3458,0.00014,22.73119]
[1776909169850,41.84,78431.26,10.0,0.34639,0.00014,22.74656]
[1776909171443,41.84,78431.75,10.0,0.34646,0.00014,22.74846]
[1776909171732,41.84,78431.55,10.0,0.34643,0.00014,22.74779]
[1776909172210,41.84,78431.55,10.0,0.34643,0.00014,22.74779]
[1776909172308,41.84,78438.69,10.0,0.34746,0.00014,22.77469]
[1776909175780,41.84,78449.4,10.0,0.34899,0.00014,22.81477]
[1776909180788,41.84,78454.44,10.0,0.34972,0.00014,22.8335]
[1776909180799,41.84,78454.44,10.0,0.34972,0.00014,22.8335]
[1776909181362,41.84,78454.44,10.0,0.34972,0.00014,22.8335]
[1776909181404,41.84,78454.44,10.0,0.34972,0.00014,22.8335]
[1776909187865,41.84,78448.16,10.0,0.34881,0.00014,22.81014]
[1776909192899,41.84,78448.44,10.0,0.34886,0.00014,22.8112]
[1776909195921,41.84,78457.55,10.0,0.35016,0.00014,22.84501]
[1776909197699,41.84,78457.78,10.0,0.35019,0.00014,22.84584]
[1776909199002,41.84,78455.85,10.0,0.34992,0.00014,22.83868]
[1776909204983,41.84,78456.62,10.0,0.35002,0.00014,22.84145]
[1776909210019,41.84,78455.28,10.0,0.34983,0.00014,22.83641]
[1776909215054,41.84,78454.13,10.0,0.34964,0.00014,22.82803]
[1776909217713,41.84,78449.13,10.0,0.34892,0.00014,22.80943]
[1776909218075,41.84,78437.13,10.0,0.3472,0.00014,22.76455]
[1776909220448,41.84,78438.13,10.0,0.34735,0.00014,22.76835]
[1776909220944,41.84,78437.22,10.0,0.34722,0.00014,22.76501]
[1776909221097,41.84,78430.4,10.0,0.34624,0.00014,22.73932]
[1776909225450,41.85,78428.24,10.0,0.34594,0.00014,22.73132]
[1776909226521,41.85,78428.04,10.0,0.34592,0.00014,22.73069]
[1776909229955,41.85,78426.78,10.0,0.34574,0.00014,22.72611]
[1776909229977,41.85,78426.78,10.0,0.34574,0.00014,22.72611]
[1776909230982,41.85,78425.55,10.0,0.34557,0.00014,22.72152]
[1776909234398,41.85,78426.94,10.0,0.34578,0.00014,22.727]
[1776909240230,41.86,78427.61,10.0,0.34589,0.00014,22.73001]
[1776909240672,41.86,78427.61,10.0,0.34589,0.00014,22.73001]
[1776909240974,41.86,78427.61,10.0,0.34589,0.00014,22.73001]
[1776909246272,41.86,78424.48,10.0,0.34547,0.00014,22.71865]
[1776909247504,41.86,78424.48,10.0,0.34547,0.00014,22.71865]
[1776909250402,41.86,78427.92,10.0,0.34597,0.00014,22.73189]
[1776909250470,41.86,78427.92,10.0,0.34597,0.00014,22.73189]
[1776909250518,41.86,78427.92,10.0,0.34597,0.00014,22.73189]
[1776909250634,41.86,78427.92,10.0,0.34597,0.00014,22.73189]
[1776909250722,41.87,78428.74,10.0,0.34609,0.00014,22.73505]
[1776909250766,41.87,78428.74,10.0,0.34609,0.00014,22.73505]
[1776909250897,41.87,78428.74,10.0,0.34609,0.00014,22.73505]
[1776909251079,41.87,78428.74,10.0,0.34609,0.00014,22.73505]
[1776909251307,41.87,78407.86,10.0,0.34311,0.00014,22.65555]
[1776909252462,41.87,78407.86,10.0,0.34311,0.00014,22.65555]
[1776909252463,41.87,78400.04,10.0,0.342,0.00014,22.62559]
[1776909253164,41.87,78400.04,10.0,0.342,0.00014,22.62559]
[1776909253606,41.87,78400.04,10.0,0.342,0.00014,22.62559]
[1776909258127,41.87,78403.61,10.0,0.34253,0.00014,22.63996]
[1776909261358,41.88,78408.68,10.0,0.34327,0.00014,22.65976]
[1776909263480,41.88,78410.99,10.0,0.3436,0.00014,22.66879]
[1776909271873,41.89,78403.86,10.0,0.3426,0.00014,22.63824]
[1776909272457,41.89,78395.79,10.0,0.34145,0.00014,22.60723]
[1776909273143,41.89,78395.79,10.0,0.34145,0.00014,22.60723]
[1776909278500,41.9,78392.44,10.0,0.34101,0.00014,22.59511]
[1776909279023,41.9,78392.44,10.0,0.34101,0.00014,22.59511]
[1776909279494,41.9,78392.44,10.0,0.34101,0.00014,22.59511]
[1776909279545,41.9,78392.44,10.0,0.34101,0.00014,22.59511]
[1776909280034,41.9,78390.81,10.0,0.34079,0.00014,22.58894]
[1776909280285,41.9,78390.81,10.0,0.34079,0.00014,22.58894]
[1776909280389,41.9,78390.81,10.0,0.34079,0.00014,22.58894]
[1776909281242,41.9,78386.12,10.0,0.34012,0.00014,22.57073]
[1776909281249,41.9,78386.12,10.0,0.34012,0.00014,22.57073]
[1776909281313,41.9,78386.12,10.0,0.34012,0.00014,22.57073]
[1776909281641,41.9,78386.12,10.0,0.34012,0.00014,22.57073]
[1776909281523,41.9,78373.79,10.0,0.33837,0.00014,22.52255]
[1776909281716,41.9,78373.79,10.0,0.33837,0.00014,22.52255]
[1776909282535,41.9,78366.64,10.0,0.33736,0.00014,22.49446]
[1776909284242,41.9,78363.93,10.0,0.33698,0.00014,22.48384]
[1776909285438,41.9,78362.31,10.0,0.33676,0.00014,22.47752]
[1776909285689,41.9,78364.09,10.0,0.33701,0.00014,22.48466]
[1776909285863,41.9,78364.09,10.0,0.33701,0.00014,22.48466]
[1776909286563,41.9,78359.58,10.0,0.33637,0.00014,22.46671]
[1776909288692,41.9,78362.0,10.0,0.33671,0.00014,22.47614]
[1776909289130,41.9,78362.0,10.0,0.33671,0.00014,22.47614]
[1776909289584,41.9,78362.98,10.0,0.33685,0.00014,22.48012]
[1776909289980,41.9,78362.98,10.0,0.33685,0.00014,22.48012]
[1776909291708,41.9,78374.19,10.0,0.33844,0.00014,22.52445]
[1776909293009,41.9,78374.46,10.0,0.33848,0.00014,22.52556]
[1776909298647,41.91,78372.31,10.0,0.33819,0.00014,22.51743]
[1776909299957,41.91,78372.29,10.0,0.33819,0.00014,22.51741]
[1776909303074,41.91,78377.11,10.0,0.33888,0.00014,22.53645]
[1776909304085,41.91,78377.79,10.0,0.33898,0.00014,22.53916]
[1776909305339,41.91,78382.26,10.0,0.33961,0.00014,22.55666]
[1776909305599,41.91,78382.26,10.0,0.33961,0.00014,22.55666]
[1776909305608,41.91,78382.26,10.0,0.33961,0.00014,22.55666]
[1776909306058,41.91,78382.26,10.0,0.33961,0.00014,22.55669]
[1776909306062,41.91,78382.26,10.0,0.33961,0.00014,22.55669]
[1776909306481,41.91,78382.26,10.0,0.33961,0.00014,22.55669]
[1776909306546,41.91,78382.26,10.0,0.33961,0.00014,22.55669]
[1776909306551,41.91,78382.26,10.0,0.33961,0.00014,22.55669]
[1776909307530,41.91,78386.52,10.0,0.34022,0.00014,22.5733]
[1776909307631,41.91,78393.75,10.0,0.34124,0.00014,22.60134]
[1776909308794,41.91,78399.34,10.0,0.34204,0.00014,22.62293]
[1776909312265,41.91,78401.45,10.0,0.34235,0.00014,22.63125]
[1776909312426,41.91,78401.45,10.0,0.34235,0.00014,22.63125]
[1776909315778,41.92,78406.62,10.0,0.3431,0.00014,22.65152]
[1776909321912,41.92,78410.77,10.0,0.34371,0.00014,22.66793]
[1776909323831,41.92,78402.95,10.0,0.34261,0.00014,22.63823]
[1776909328866,41.93,78403.07,10.0,0.34265,0.00014,22.63922]
[1776909333901,41.94,78401.24,10.0,0.34238,0.00014,22.62861]
[1776909339452,41.94,78401.45,10.0,0.34243,0.00014,22.6299]
[1776909339506,41.94,78401.45,10.0,0.34243,0.00014,22.6299]
[1776909339605,41.94,78401.45,10.0,0.34243,0.00014,22.6299]
[1776909339686,41.94,78401.45,10.0,0.34243,0.00014,22.6299]
[1776909340276,41.94,78401.24,10.0,0.34241,0.00014,22.62932]
[1776909340377,41.94,78393.35,10.0,0.34129,0.00014,22.5989]
[1776909344923,41.94,78392.42,10.0,0.34116,0.00014,22.59531]
[1776909344951,41.94,78392.42,10.0,0.34116,0.00014,22.59531]
[1776909345988,41.94,78377.93,10.0,0.3391,0.00014,22.53899]
[1776909349729,41.94,78379.36,10.0,0.33931,0.00014,22.54466]
[1776909349739,41.94,78379.36,10.0,0.33931,0.00014,22.54466]
[1776909352976,41.95,78372.52,10.0,0.33835,0.00014,22.51806]
[1776909357082,41.95,78367.19,10.0,0.3376,0.00014,22.49737]
[1776909363107,41.95,78370.07,10.0,0.33803,0.00014,22.5091]
[1776909363960,41.95,78370.07,10.0,0.33803,0.00014,22.5091]
[1776909367135,41.95,78382.89,10.0,0.33985,0.00014,22.55935]
[1776909372170,41.95,78382.15,10.0,0.33974,0.00014,22.55649]
[1776909377205,41.95,78384.19,10.0,0.34003,0.00014,22.56445]
[1776909381391,41.95,78383.86,10.0,0.33999,0.00014,22.56317]
[1776909387275,41.95,78382.92,10.0,0.33985,0.00014,22.55953]
[1776909389030,41.95,78380.1,10.0,0.33945,0.00014,22.54854]
[1776909392360,41.95,78372.92,10.0,0.33841,0.00014,22.51639]
[1776909397523,41.96,78370.37,10.0,0.33806,0.00014,22.50657]
[1776909402871,41.96,78373.74,10.0,0.33854,0.00014,22.52002]
[1776909403480,41.96,78373.74,10.0,0.33854,0.00014,22.52002]
[1776909403534,41.96,78381.97,10.0,0.33971,0.00014,22.55222]
[1776909405242,41.96,78383.7,10.0,0.33996,0.00014,22.55896]
[1776909405781,41.96,78383.7,10.0,0.33996,0.00014,22.55896]
[1776909414466,41.96,78380.96,10.0,0.33957,0.00014,22.54826]
[1776909419438,41.96,78383.08,10.0,0.33987,0.00014,22.55654]
[1776909422258,41.96,78385.63,10.0,0.34023,0.00014,22.56644]
[1776909423319,41.96,78385.91,10.0,0.34027,0.00014,22.56752]
[1776909423791,41.96,78385.91,10.0,0.34027,0.00014,22.56752]
[1776909424536,41.96,78397.35,10.0,0.3419,0.00014,22.61189]
[1776909428900,41.96,78398.15,10.0,0.34203,0.00014,22.61537]
[1776909431719,41.97,78390.32,10.0,0.34093,0.00014,22.58537]
[1776909437627,41.97,78389.24,10.0,0.34077,0.00014,22.58123]
[1776909442335,41.97,78388.5,10.0,0.34067,0.00014,22.57834]
[1776909444515,41.97,78388.63,10.0,0.34069,0.00014,22.57884]
[1776909444617,41.97,78388.63,10.0,0.34069,0.00014,22.57884]
[1776909444627,41.97,78388.63,10.0,0.34069,0.00014,22.57884]
[1776909445503,41.97,78386.65,10.0,0.34041,0.00014,22.57116]
[1776909445550,41.97,78386.65,10.0,0.34041,0.00014,22.57116]
[1776909446453,41.97,78381.01,10.0,0.33961,0.00014,22.54923]
[1776909446692,41.97,78371.08,10.0,0.3382,0.00014,22.51043]
[1776909446867,41.97,78371.08,10.0,0.3382,0.00014,22.51043]
[1776909451823,41.97,78366.89,10.0,0.33762,0.00014,22.4942]
[1776909452734,41.97,78366.75,10.0,0.33757,0.00014,22.48947]
[1776909454670,41.97,78366.05,10.0,0.33747,0.00014,22.48659]
[1776909455263,41.97,78367.42,10.0,0.33766,0.00014,22.49187]
[1776909455755,41.97,78370.76,10.0,0.33813,0.00014,22.50505]
[1776909460790,41.97,78370.27,10.0,0.33807,0.00014,22.50334]
[1776909464710,41.97,78368.47,10.0,0.33782,0.00014,22.4964]
[1776909464818,41.97,78366.68,10.0,0.33757,0.00014,22.48941]
[1776909469819,41.97,78361.88,10.0,0.33687,0.00014,22.47001]
[1776909469829,41.97,78361.88,10.0,0.33687,0.00014,22.47001]
[1776909474533,41.96,78355.67,10.0,0.33598,0.00014,22.44503]
[1776909480175,41.96,78355.18,10.0,0.33589,0.00014,22.44254]
[1776909481162,41.96,78356.07,10.0,0.33601,0.00014,22.44599]
[1776909481443,41.96,78356.07,10.0,0.33601,0.00014,22.44599]
[1776909481742,41.96,78356.07,10.0,0.33601,0.00014,22.44599]
[1776909482012,41.95,78356.75,10.0,0.3361,0.00014,22.44849]
[1776909483015,41.95,78355.05,10.0,0.33586,0.00014,22.44175]
[1776909488992,41.95,78353.46,10.0,0.33561,0.00014,22.43485]
[1776909494027,41.94,78355.27,10.0,0.33585,0.00014,22.44165]
[1776909497768,41.94,78354.83,10.0,0.33579,0.00014,22.43974]
[1776909499017,41.94,78354.23,10.0,0.33569,0.00014,22.4372]
[1776909499493,41.94,78354.23,10.0,0.33569,0.00014,22.4372]
[1776909500200,41.94,78355.04,10.0,0.33581,0.00014,22.44034]
[1776909500209,41.94,78355.04,10.0,0.33581,0.00014,22.44034]
[1776909500457,41.94,78366.63,10.0,0.33744,0.00014,22.48612]
[1776909502084,41.94,78373.68,10.0,0.33844,0.00014,22.51395]
[1776909507736,41.94,78374.21,10.0,0.33853,0.00014,22.5162]
[1776909511433,41.94,78374.57,10.0,0.33858,0.00014,22.51777]
[1776909515537,41.95,78375.12,10.0,0.33864,0.00014,22.51595]
[1776909515573,41.95,78374.4,10.0,0.33854,0.00014,22.51321]
[1776909518196,41.94,78367.48,10.0,0.33755,0.00014,22.48578]
[1776909525246,41.94,78364.44,10.0,0.33709,0.00014,22.47299]
[1776909530280,41.93,78365.3,10.0,0.33719,0.00014,22.47584]
[1776909535316,41.93,78368.55,10.0,0.33763,0.00014,22.48809]
[1776909540351,41.92,78369.88,10.0,0.3378,0.00014,22.49273]
[1776909545386,41.91,78370.34,10.0,0.33784,0.00014,22.49393]
[1776909546301,41.91,78370.34,10.0,0.33784,0.00014,22.49393]
[1776909546393,41.91,78369.26,10.0,0.33768,0.00014,22.48955]
[1776909549414,41.91,78377.1,10.0,0.3388,0.00014,22.52049]
[1776909554449,41.92,78378.23,10.0,0.33896,0.00014,22.52506]
[1776909559484,41.92,78375.67,10.0,0.3386,0.00014,22.51516]
[1776909564519,41.92,78378.76,10.0,0.33905,0.00014,22.5274]
[1776909569554,41.92,78378.55,10.0,0.33902,0.00014,22.5267]
[1776909570476,41.92,78378.55,10.0,0.33902,0.00014,22.5267]
[1776909572035,41.92,78376.73,10.0,0.33874,0.00014,22.5155]
[1776909572535,41.92,78376.73,10.0,0.33874,0.00014,22.5155]
[1776909580631,41.92,78381.81,10.0,0.33947,0.00014,22.53556]
[1776909582744,41.92,78387.88,10.0,0.34033,0.00014,22.55921]
[1776909582992,41.92,78388.93,10.0,0.34048,0.00014,22.56328]
[1776909583095,41.92,78388.93,10.0,0.34048,0.00014,22.56328]
[1776909583538,41.92,78388.93,10.0,0.34048,0.00014,22.56328]
[1776909583766,41.92,78388.93,10.0,0.34048,0.00014,22.56328]
[1776909584225,41.92,78390.48,10.0,0.3407,0.00014,22.56929]
[1776909584429,41.92,78390.48,10.0,0.3407,0.00014,22.56929]
[1776909584838,41.92,78390.48,10.0,0.3407,0.00014,22.56929]
[1776909585199,41.92,78389.79,10.0,0.3406,0.00014,22.5666]
[1776909587555,41.92,78388.29,10.0,0.34039,0.00014,22.56075]
[1776909591739,41.92,78382.02,10.0,0.3395,0.00014,22.53633]
[1776909592948,41.92,78380.98,10.0,0.33935,0.00014,22.53229]
[1776909593226,41.92,78381.72,10.0,0.33946,0.00014,22.53519]
[1776909598757,41.92,78382.59,10.0,0.33959,0.00014,22.53871]
[1776909600146,41.92,78383.82,10.0,0.33976,0.00014,22.54352]
[1776909601231,41.92,78385.98,10.0,0.34007,0.00014,22.55194]
[1776909606819,41.92,78379.21,10.0,0.33911,0.00014,22.52563]
[1776909611855,41.93,78374.07,10.0,0.33839,0.00014,22.50564]
[1776909616890,41.93,78375.93,10.0,0.33866,0.00014,22.51308]
[1776909621925,41.93,78375.45,10.0,0.33859,0.00014,22.51133]
[1776909626960,41.93,78375.09,10.0,0.33855,0.00014,22.51007]
[1776909630385,41.93,78376.95,10.0,0.33882,0.00014,22.51744]
[1776909630988,41.93,78373.82,10.0,0.33837,0.00014,22.50502]
[1776909636024,41.92,78373.54,10.0,0.33827,0.00014,22.4991]
[1776909641059,41.92,78373.57,10.0,0.33825,0.00014,22.49852]
[1776909646094,41.91,78370.84,10.0,0.33784,0.00014,22.4871]
[1776909651129,41.9,78367.17,10.0,0.33729,0.00014,22.47202]
[1776909654098,41.9,78367.1,10.0,0.33728,0.00014,22.47163]
[1776909654151,41.9,78369.74,10.0,0.33764,0.00014,22.4818]
[1776909655522,41.9,78381.83,10.0,0.33936,0.00014,22.52929]
[1776909660986,41.9,78375.1,10.0,0.33841,0.00014,22.50307]
[1776909661024,41.9,78376.62,10.0,0.33863,0.00014,22.50906]
[1776909663681,41.9,78371.51,10.0,0.33789,0.00014,22.48872]
[1776909663782,41.9,78370.92,10.0,0.3378,0.00014,22.48627]
[1776909665227,41.9,78378.12,10.0,0.33883,0.00014,22.51459]
[1776909670262,41.9,78374.5,10.0,0.33832,0.00014,22.50056]
[1776909675297,41.9,78378.08,10.0,0.33883,0.00014,22.51475]
[1776909679656,41.9,78374.87,10.0,0.33838,0.00014,22.50225]
[1776909679757,41.9,78374.01,10.0,0.33826,0.00014,22.49891]
[1776909682346,41.9,78365.53,10.0,0.33705,0.00014,22.46529]
[1776909683347,41.9,78365.53,10.0,0.33705,0.00014,22.46529]
[1776909686953,41.9,78362.98,10.0,0.33668,0.00014,22.45487]
[1776909688135,41.89,78357.82,10.0,0.33594,0.00014,22.43419]
[1776909688793,41.89,78357.82,10.0,0.33594,0.00014,22.43419]
[1776909691219,41.89,78352.24,10.0,0.33514,0.00014,22.41165]
[1776909696444,41.89,78350.52,10.0,0.33485,0.00014,22.4003]
[1776909697326,41.89,78350.52,10.0,0.33485,0.00014,22.4003]
[1776909697625,41.89,78350.52,10.0,0.33485,0.00014,22.4003]
[1776909697679,41.89,78350.52,10.0,0.33485,0.00014,22.4003]
[1776909698458,41.89,78339.11,10.0,0.33324,0.00014,22.3544]
[1776909699465,41.89,78330.95,10.0,0.33208,0.00014,22.32142]
[1776909701781,41.89,78330.94,10.0,0.33208,0.00014,22.32137]
[1776909704255,41.89,78336.89,10.0,0.33292,0.00014,22.34538]
[1776909705661,41.89,78341.36,10.0,0.33355,0.00014,22.36335]
[1776909708528,41.88,78334.03,10.0,0.33251,0.00014,22.33367]
[1776909713563,41.88,78328.89,10.0,0.33178,0.00014,22.3128]
[1776909717761,41.88,78327.9,10.0,0.33164,0.00014,22.30877]
[1776909717762,41.88,78327.9,10.0,0.33164,0.00014,22.30877]
[1776909721618,41.88,78319.39,10.0,0.33045,0.00014,22.27417]
[1776909722616,41.88,78319.39,10.0,0.33045,0.00014,22.27417]
[1776909722805,41.88,78319.39,10.0,0.33045,0.00014,22.27417]
[1776909722870,41.88,78319.39,10.0,0.33045,0.00014,22.27417]
[1776909723528,41.88,78318.88,10.0,0.33037,0.00014,22.27213]
[1776909724201,41.88,78315.91,10.0,0.32996,0.00014,22.26]
[1776909726308,41.88,78307.82,10.0,0.32882,0.00014,22.2269]
[1776909734422,41.89,78305.36,10.0,0.3285,0.00014,22.21731]
[1776909739749,41.89,78305.93,10.0,0.32859,0.00014,22.22011]
[1776909740906,41.89,78305.93,10.0,0.32859,0.00014,22.22011]
[1776909741687,41.89,78306.31,10.0,0.32865,0.00014,22.22182]
[1776909742574,41.89,78303.85,10.0,0.32831,0.00014,22.2117]
[1776909742781,41.89,78303.85,10.0,0.32831,0.00014,22.2117]
[1776909749124,41.9,78303.6,10.0,0.32829,0.00014,22.21125]
[1776909753334,41.9,78299.42,10.0,0.32769,0.00014,22.19026]
[1776909756106,41.91,78302.93,10.0,0.32819,0.00014,22.20491]
[1776909756142,41.91,78302.93,10.0,0.32819,0.00014,22.20491]
[1776909756440,41.91,78303.89,10.0,0.32833,0.00014,22.20894]
[1776909756629,41.91,78303.89,10.0,0.32833,0.00014,22.20894]
[1776909756712,41.91,78303.89,10.0,0.32833,0.00014,22.20894]
[1776909757146,41.91,78303.89,10.0,0.32833,0.00014,22.20894]
[1776909756869,41.91,78322.12,10.0,0.3309,0.00014,22.28363]
[1776909757632,41.91,78322.12,10.0,0.3309,0.00014,22.28363]
[1776909759214,41.91,78327.24,10.0,0.33162,0.00014,22.30444]
[1776909760854,41.91,78327.04,10.0,0.33159,0.00014,22.30362]
[1776909760861,41.91,78327.04,10.0,0.33159,0.00014,22.30362]
[1776909760897,41.91,78319.09,10.0,0.33047,0.00014,22.27129]
[1776909761904,41.91,78312.23,10.0,0.32951,0.00014,22.24328]
[1776909766939,41.91,78313.6,10.0,0.32971,0.00014,22.24911]
[1776909771974,41.91,78310.95,10.0,0.32934,0.00014,22.23849]
[1776909772679,41.91,78310.95,10.0,0.32934,0.00014,22.23849]
[1776909773814,41.91,78310.95,10.0,0.32934,0.00014,22.23849]
[1776909775421,41.91,78310.96,10.0,0.32935,0.00014,22.2387]
[1776909777878,41.91,78310.08,10.0,0.32923,0.00014,22.2352]
[1776909778896,41.91,78310.51,10.0,0.32929,0.00014,22.23702]
[1776909783037,41.92,78310.89,10.0,0.32935,0.00014,22.23881]
[1776909783258,41.92,78307.77,10.0,0.32892,0.00014,22.22607]
[1776909784064,41.92,78297.66,10.0,0.3275,0.00014,22.1845]
[1776909784314,41.92,78297.66,10.0,0.3275,0.00014,22.1845]
[1776909784407,41.92,78297.66,10.0,0.3275,0.00014,22.1845]
[1776909790107,41.92,78302.63,10.0,0.32822,0.00014,22.20564]
[1776909795142,41.93,78301.3,10.0,0.32805,0.00014,22.20056]
[1776909800177,41.93,78294.73,10.0,0.32715,0.00014,22.17387]
[1776909805212,41.94,78292.09,10.0,0.3268,0.00014,22.16351]
[1776909809132,41.94,78292.38,10.0,0.32685,0.00014,22.16493]
[1776909810071,41.94,78292.32,10.0,0.32685,0.00014,22.16491]
[1776909810218,41.94,78291.04,10.0,0.32667,0.00014,22.15972]
[1776909810598,41.94,78291.04,10.0,0.32667,0.00014,22.15972]
[1776909810673,41.94,78291.04,10.0,0.32667,0.00014,22.15972]
[1776909811043,41.94,78291.04,10.0,0.32667,0.00014,22.15972]
[1776909811049,41.94,78291.04,10.0,0.32667,0.00014,22.15972]
[1776909811111,41.94,78288.95,10.0,0.32636,0.00014,22.14701]
[1776909813228,41.94,78282.96,10.0,0.32552,0.00014,22.12214]
[1776909816922,41.94,78282.46,10.0,0.32545,0.00014,22.11996]
[1776909816985,41.94,78282.46,10.0,0.32545,0.00014,22.11996]
[1776909817114,41.94,78282.46,10.0,0.32545,0.00014,22.11996]
[1776909817199,41.94,78282.75,10.0,0.32548,0.00014,22.12106]
[1776909818303,41.94,78290.92,10.0,0.32663,0.00014,22.15516]
[1776909822120,41.94,78292.47,10.0,0.32686,0.00014,22.16183]
[1776909822192,41.95,78292.26,10.0,0.32684,0.00014,22.16119]
[1776909826035,41.95,78286.46,10.0,0.32603,0.00014,22.13727]
[1776909828337,41.95,78283.23,10.0,0.32558,0.00014,22.12393]
[1776909829695,41.95,78282.77,10.0,0.32551,0.00014,22.12196]
[1776909831817,41.95,78282.98,10.0,0.32554,0.00014,22.12273]
[1776909832302,41.94,78283.3,10.0,0.32558,0.00014,22.12396]
[1776909836528,41.94,78283.05,10.0,0.32554,0.00014,22.12277]
[1776909837403,41.94,78283.1,10.0,0.32555,0.00014,22.12294]
[1776909840887,41.94,78276.42,10.0,0.32461,0.00014,22.09497]
[1776909841664,41.94,78277.48,10.0,0.32476,0.00014,22.09938]
[1776909842441,41.94,78277.77,10.0,0.3248,0.00014,22.10059]
[1776909843372,41.94,78277.67,10.0,0.32478,0.00014,22.10015]
[1776909846197,41.94,78273.33,10.0,0.32418,0.00014,22.08194]
[1776909846915,41.94,78273.18,10.0,0.32415,0.00014,22.08131]
[1776909848291,41.94,78274.62,10.0,0.32436,0.00014,22.08732]
[1776909849862,41.94,78276.46,10.0,0.32461,0.00014,22.09501]
[1776909849955,41.94,78284.39,10.0,0.32572,0.00014,22.12803]
[1776909850274,41.94,78284.39,10.0,0.32572,0.00014,22.12803]
[1776909850743,41.94,78284.39,10.0,0.32572,0.00014,22.12803]
[1776909850780,41.94,78292.04,10.0,0.32679,0.00014,22.1598]
[1776909856569,41.95,78294.43,10.0,0.32715,0.00014,22.17035]
[1776909859004,41.95,78294.17,10.0,0.32711,0.00014,22.16938]
[1776909859326,41.95,78293.48,10.0,0.32702,0.00014,22.16674]
[1776909864628,41.95,78297.3,10.0,0.32757,0.00014,22.18294]
[1776909867649,41.96,78290.09,10.0,0.32658,0.00014,22.1534]
[1776909869143,41.96,78290.09,10.0,0.32658,0.00014,22.1534]
[1776909872167,41.96,78289.72,10.0,0.32654,0.00014,22.15222]
[1776909872302,41.96,78289.19,10.0,0.32644,0.00014,22.14598]
[1776909873311,41.96,78293.31,10.0,0.32702,0.00014,22.16316]
[1776909874444,41.96,78293.74,10.0,0.32708,0.00014,22.16504]
[1776909877997,41.96,78297.03,10.0,0.32756,0.00014,22.17893]
[1776909878414,41.97,78297.51,10.0,0.32763,0.00014,22.18109]
[1776909878753,41.97,78297.51,10.0,0.32763,0.00014,22.18109]
[1776909879909,41.97,78290.88,10.0,0.3267,0.00014,22.15368]
[1776909885775,41.97,78289.6,10.0,0.32655,0.00014,22.14919]
[1776909889473,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909889501,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909889556,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909889986,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909890029,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909890173,41.98,78289.78,10.0,0.32659,0.00014,22.15028]
[1776909890194,41.98,78287.7,10.0,0.3263,0.00014,22.14178]
[1776909890810,41.98,78275.79,10.0,0.32464,0.00014,22.09219]
[1776909894952,41.98,78277.32,10.0,0.32486,0.00014,22.09871]
[1776909900663,41.98,78278.16,10.0,0.32499,0.00014,22.10252]
[1776909900812,41.98,78278.16,10.0,0.32499,0.00014,22.10252]
[1776909900881,41.98,78286.09,10.0,0.3261,0.00014,22.13558]
[1776909901889,41.98,78294.64,10.0,0.32729,0.00014,22.17103]
[1776909904603,41.98,78293.97,10.0,0.32721,0.00014,22.1685]
[1776909904910,41.98,78285.81,10.0,0.32607,0.00014,22.13481]
[1776909905784,41.98,78285.81,10.0,0.32607,0.00014,22.13481]
[1776909905917,41.98,78288.05,10.0,0.32638,0.00014,22.14408]
[1776909910952,41.99,78292.37,10.0,0.32701,0.00014,22.16269]
[1776909912728,41.99,78292.74,10.0,0.32707,0.00014,22.16433]
[1776909913285,41.99,78292.74,10.0,0.32707,0.00014,22.16433]
[1776909917921,42.0,78293.74,10.0,0.32723,0.00014,22.16899]
[1776909918426,42.0,78294.01,10.0,0.32727,0.00014,22.17021]
[1776909920602,42.0,78286.35,10.0,0.32621,0.00014,22.13873]
[1776909920630,42.0,78286.35,10.0,0.32621,0.00014,22.13873]
[1776909920816,42.0,78286.35,10.0,0.32621,0.00014,22.13873]
[1776909921021,42.0,78280.38,10.0,0.32537,0.00014,22.11391]
[1776909922233,42.0,78280.38,10.0,0.32537,0.00014,22.11391]
[1776909926995,42.0,78274.85,10.0,0.3246,0.00014,22.0907]
[1776909930416,42.0,78275.04,10.0,0.32462,0.00014,22.09134]
[1776909930420,42.0,78275.04,10.0,0.32462,0.00014,22.09134]
[1776909930437,42.0,78275.04,10.0,0.32462,0.00014,22.09134]
[1776909930444,42.0,78275.04,10.0,0.32462,0.00014,22.09134]
[1776909930679,42.0,78275.04,10.0,0.32462,0.00014,22.09134]
[1776909931092,42.0,78258.07,10.0,0.32222,0.00014,22.01585]
[1776909931452,42.0,78258.07,10.0,0.32222,0.00014,22.01585]
[1776909931460,42.0,78258.07,10.0,0.32222,0.00014,22.01585]
[1776909935355,42.0,78261.13,10.0,0.32265,0.00014,22.02888]
[1776909935850,42.0,78261.13,10.0,0.32265,0.00014,22.02888]
[1776909936320,42.0,78261.13,10.0,0.32265,0.00014,22.02888]
[1776909936128,42.0,78269.03,10.0,0.32376,0.00014,22.06211]
[1776909936721,42.0,78269.03,10.0,0.32376,0.00014,22.06211]
[1776909937402,42.0,78273.31,10.0,0.32435,0.00014,22.08002]
[1776909937763,42.0,78273.31,10.0,0.32435,0.00014,22.08002]
[1776909939298,42.0,78275.57,10.0,0.32467,0.00014,22.08943]
[1776909940221,42.0,78273.71,10.0,0.3244,0.00014,22.08162]
[1776909941475,42.0,78274.64,10.0,0.32453,0.00014,22.08543]
[1776909944427,42.0,78271.82,10.0,0.32413,0.00014,22.07353]
[1776909945095,42.0,78271.82,10.0,0.32413,0.00014,22.07353]
[1776909945286,42.0,78271.82,10.0,0.32413,0.00014,22.07353]
[1776909945632,41.99,78267.68,10.0,0.32356,0.00014,22.05614]
[1776909951233,42.0,78262.43,10.0,0.32283,0.00014,22.03411]
[1776909954916,42.0,78262.04,10.0,0.32277,0.00014,22.03251]
[1776909956097,42.0,78260.62,10.0,0.32258,0.00014,22.02654]
[1776909961308,42.0,78256.28,10.0,0.32198,0.00014,22.00841]
[1776909966343,42.0,78261.52,10.0,0.32271,0.00014,22.03063]
[1776909970371,42.0,78254.35,10.0,0.32172,0.00014,22.00042]
[1776909974712,42.0,78259.29,10.0,0.32241,0.00014,22.02139]
[1776909974934,42.0,78259.29,10.0,0.32241,0.00014,22.02139]
[1776909975899,42.0,78259.56,10.0,0.32245,0.00014,22.02254]
[1776909976337,42.0,78259.56,10.0,0.32245,0.00014,22.02254]
[1776909976348,42.0,78268.05,10.0,0.32363,0.00014,22.05825]
[1776909976391,42.0,78268.05,10.0,0.32363,0.00014,22.05825]
[1776909976428,42.0,78268.05,10.0,0.32363,0.00014,22.05825]
[1776909976472,42.0,78268.05,10.0,0.32363,0.00014,22.05825]
[1776909978495,42.0,78262.17,10.0,0.32281,0.00014,22.03351]
[1776909984472,42.0,78260.45,10.0,0.32257,0.00014,22.02622]
[1776909986932,42.0,78260.27,10.0,0.32254,0.00014,22.02547]
[1776909988297,42.0,78260.97,10.0,0.32264,0.00014,22.02842]
[1776909989079,42.0,78267.03,10.0,0.32348,0.00014,22.05391]
[1776909989082,42.0,78267.03,10.0,0.32348,0.00014,22.05391]
[1776909994291,42.0,78268.86,10.0,0.32371,0.00014,22.05728]
[1776909998474,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998499,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998546,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998547,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998766,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998777,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909998833,42.0,78266.96,10.0,0.32344,0.00014,22.0492]
[1776909999545,42.0,78268.76,10.0,0.32369,0.00014,22.05678]
[1776909999901,42.0,78268.76,10.0,0.32369,0.00014,22.05678]
[1776910000003,42.0,78284.9,10.0,0.32594,0.00014,22.12416]
[1776910005921,42.0,78288.8,10.0,0.32648,0.00014,22.14022]
[1776910007837,42.0,78288.83,10.0,0.32649,0.00014,22.1403]
[1776910007923,42.0,78288.83,10.0,0.32649,0.00014,22.1403]
[1776910008383,42.0,78288.83,10.0,0.32649,0.00014,22.1403]
[1776910008024,42.0,78288.87,10.0,0.32649,0.00014,22.14044]
[1776910008539,42.0,78288.87,10.0,0.32649,0.00014,22.14044]
[1776910008643,42.0,78308.55,10.0,0.32925,0.00014,22.22158]
[1776910010661,42.0,78310.74,10.0,0.32956,0.00014,22.23058]
[1776910012668,42.0,78303.24,10.0,0.32851,0.00014,22.19996]
[1776910015689,42.0,78294.88,10.0,0.32735,0.00014,22.16576]
[1776910017702,42.0,78302.34,10.0,0.3284,0.00014,22.19667]
[1776910020042,42.0,78303.88,10.0,0.32862,0.00014,22.20306]
[1776910025759,42.01,78302.33,10.0,0.32842,0.00014,22.19713]
[1776910027773,42.01,78292.95,10.0,0.32711,0.00014,22.15863]
[1776910032807,42.01,78291.2,10.0,0.32688,0.00014,22.15189]
[1776910036513,42.01,78291.58,10.0,0.32695,0.00014,22.15377]
[1776910037683,42.02,78291.19,10.0,0.3269,0.00014,22.15226]
[1776910037706,42.02,78291.19,10.0,0.3269,0.00014,22.15226]
[1776910037707,42.02,78291.19,10.0,0.3269,0.00014,22.15226]
[1776910037798,42.02,78291.19,10.0,0.3269,0.00014,22.15226]
[1776910038810,42.02,78290.45,10.0,0.3268,0.00014,22.1493]
[1776910038955,42.02,78290.45,10.0,0.3268,0.00014,22.1493]
[1776910039301,42.02,78290.45,10.0,0.3268,0.00014,22.1493]
[1776910039426,42.02,78290.45,10.0,0.3268,0.00014,22.1493]
[1776910039463,42.02,78290.45,10.0,0.3268,0.00014,22.1493]
[1776910039528,42.02,78291.28,10.0,0.32692,0.00014,22.15294]
[1776910039578,42.02,78291.28,10.0,0.32692,0.00014,22.15294]
[1776910039620,42.02,78291.28,10.0,0.32692,0.00014,22.15294]
[1776910039835,42.02,78291.28,10.0,0.32692,0.00014,22.15294]
[1776910039853,42.02,78291.28,10.0,0.32692,0.00014,22.15294]
[1776910040126,42.02,78266.72,10.0,0.32349,0.00014,22.05064]
[1776910040863,42.02,78257.83,10.0,0.32225,0.00014,22.0132]
[1776910041608,42.02,78257.83,10.0,0.32225,0.00014,22.0132]
[1776910046905,42.02,78255.49,10.0,0.32193,0.00014,22.00341]
[1776910051941,42.02,78251.06,10.0,0.32129,0.00014,21.98062]
[1776910052449,42.02,78251.06,10.0,0.32129,0.00014,21.98062]
[1776910057983,42.02,78253.71,10.0,0.32167,0.00014,21.99206]
[1776910059978,42.02,78254.71,10.0,0.32181,0.00014,21.99632]
[1776910060034,42.02,78254.71,10.0,0.32181,0.00014,21.99632]
[1776910060273,42.02,78254.71,10.0,0.32181,0.00014,21.99632]
[1776910060803,42.02,78255.46,10.0,0.32192,0.00014,21.99954]
[1776910060886,42.02,78255.46,10.0,0.32192,0.00014,21.99954]
[1776910061004,42.02,78270.05,10.0,0.32395,0.00014,22.06092]
[1776910063120,42.02,78275.65,10.0,0.32473,0.00014,22.08435]
[1776910064794,42.02,78272.63,10.0,0.3243,0.00014,22.07169]
[1776910065166,42.02,78272.63,10.0,0.3243,0.00014,22.07169]
[1776910071091,42.02,78271.23,10.0,0.32411,0.00014,22.06573]
[1776910075084,42.02,78271.07,10.0,0.32408,0.00014,22.06491]
[1776910076136,42.02,78266.11,10.0,0.32339,0.00014,22.04408]
[1776910076799,42.02,78262.11,10.0,0.32283,0.00014,22.0272]
[1776910078030,42.02,78262.21,10.0,0.32284,0.00014,22.02761]
[1776910079859,42.02,78258.79,10.0,0.32236,0.00014,22.01319]
[1776910081311,42.02,78258.02,10.0,0.32226,0.00014,22.00994]
[1776910086319,42.02,78252.14,10.0,0.32144,0.00014,21.98519]
[1776910086428,42.02,78252.14,10.0,0.32144,0.00014,21.98519]
[1776910086631,42.02,78251.37,10.0,0.32134,0.00014,21.98196]
[1776910087028,42.02,78251.37,10.0,0.32134,0.00014,21.98196]
[1776910087195,42.02,78243.94,10.0,0.32031,0.00014,21.95044]
[1776910088855,42.02,78238.77,10.0,0.31959,0.00014,21.92847]
[1776910089210,42.02,78237.55,10.0,0.31942,0.00014,21.92312]
[1776910090866,42.02,78239.97,10.0,0.31975,0.00014,21.93332]
[1776910090911,42.02,78239.97,10.0,0.31975,0.00014,21.93332]
[1776910090935,42.02,78239.97,10.0,0.31975,0.00014,21.93332]
[1776910090962,42.02,78239.97,10.0,0.31975,0.00014,21.93332]
[1776910091225,42.02,78249.84,10.0,0.32111,0.00014,21.97515]
[1776910091739,42.02,78249.84,10.0,0.32111,0.00014,21.97515]
[1776910093769,42.01,78249.94,10.0,0.32111,0.00014,21.97522]
[1776910094294,42.01,78249.94,10.0,0.32111,0.00014,21.97522]
[1776910094326,42.01,78249.94,10.0,0.32111,0.00014,21.97522]
[1776910094475,42.01,78249.94,10.0,0.32111,0.00014,21.97522]
[1776910094405,42.01,78253.75,10.0,0.32164,0.00014,21.99119]
[1776910094518,42.01,78253.75,10.0,0.32164,0.00014,21.99119]
[1776910094776,42.01,78253.75,10.0,0.32164,0.00014,21.99119]
[1776910095255,42.01,78262.71,10.0,0.32289,0.00014,22.02903]
[1776910096241,42.01,78262.71,10.0,0.32289,0.00014,22.02903]
[1776910096283,42.01,78262.71,10.0,0.32289,0.00014,22.02903]
[1776910096311,42.01,78262.71,10.0,0.32289,0.00014,22.02903]
[1776910096502,42.01,78262.71,10.0,0.32289,0.00014,22.02903]
[1776910097269,42.01,78276.65,10.0,0.32483,0.00014,22.08743]
[1776910098205,42.01,78276.65,10.0,0.32483,0.00014,22.08743]
[1776910098209,42.01,78276.65,10.0,0.32483,0.00014,22.08743]
[1776910098704,42.01,78279.47,10.0,0.32522,0.00014,22.09913]
[1776910099071,42.01,78279.47,10.0,0.32522,0.00014,22.09913]
[1776910099156,42.01,78279.47,10.0,0.32522,0.00014,22.09913]
[1776910099159,42.01,78279.47,10.0,0.32522,0.00014,22.09913]
[1776910099783,42.01,78277.05,10.0,0.32488,0.00014,22.08898]
[1776910100186,42.01,78277.05,10.0,0.32488,0.00014,22.08898]
[1776910102292,42.01,78282.13,10.0,0.3256,0.00014,22.11037]
[1776910105675,42.02,78281.8,10.0,0.32556,0.00014,22.10917]
[1776910111027,42.02,78277.41,10.0,0.32495,0.00014,22.09112]
[1776910113285,42.02,78289.19,10.0,0.32657,0.00014,22.13601]
[1776910113299,42.02,78289.19,10.0,0.32657,0.00014,22.13601]
[1776910113370,42.02,78289.19,10.0,0.32657,0.00014,22.13601]
[1776910113381,42.02,78292.59,10.0,0.32705,0.00014,22.15011]
[1776910114335,42.02,78292.59,10.0,0.32705,0.00014,22.15011]
[1776910114352,42.02,78292.59,10.0,0.32705,0.00014,22.15011]
[1776910114388,42.02,78290.48,10.0,0.32676,0.00014,22.14149]
[1776910116180,42.02,78285.87,10.0,0.32612,0.00014,22.12244]
[1776910120501,42.02,78283.7,10.0,0.32581,0.00014,22.1133]
[1776910120562,42.02,78283.98,10.0,0.32585,0.00014,22.11439]
[1776910121436,42.02,78293.19,10.0,0.32714,0.00014,22.15266]
[1776910122650,42.02,78296.23,10.0,0.32757,0.00014,22.16531]
[1776910123450,42.02,78287.08,10.0,0.32629,0.00014,22.12752]
[1776910126329,42.02,78283.93,10.0,0.32585,0.00014,22.11459]
[1776910126343,42.02,78283.93,10.0,0.32585,0.00014,22.11459]
[1776910131212,42.02,78281.56,10.0,0.32552,0.00014,22.10456]
[1776910131249,42.02,78281.56,10.0,0.32552,0.00014,22.10456]
[1776910131379,42.02,78281.56,10.0,0.32552,0.00014,22.10456]
[1776910133327,42.02,78276.05,10.0,0.32474,0.00014,22.08151]
[1776910134251,42.02,78275.72,10.0,0.3247,0.00014,22.08009]
[1776910136241,42.02,78275.7,10.0,0.32469,0.00014,22.07997]
[1776910136300,42.02,78275.7,10.0,0.32469,0.00014,22.07997]
[1776910136593,42.02,78275.7,10.0,0.32469,0.00014,22.07997]
[1776910136798,42.02,78287.15,10.0,0.32629,0.00014,22.12751]
[1776910138373,42.02,78287.15,10.0,0.32629,0.00014,22.12751]
[1776910140586,42.02,78296.12,10.0,0.32755,0.00014,22.16491]
[1776910141456,42.02,78296.12,10.0,0.32755,0.00014,22.16491]
[1776910141481,42.02,78296.12,10.0,0.32755,0.00014,22.16491]
[1776910141522,42.02,78295.54,10.0,0.32748,0.00014,22.1627]
[1776910141574,42.02,78295.54,10.0,0.32748,0.00014,22.1627]
[1776910141634,42.02,78295.54,10.0,0.32748,0.00014,22.1627]
[1776910141996,42.02,78295.54,10.0,0.32748,0.00014,22.1627]
[1776910142377,42.02,78295.54,10.0,0.32748,0.00014,22.1627]
[1776910142597,42.02,78282.79,10.0,0.32569,0.00014,22.10983]
[1776910144258,42.02,78282.79,10.0,0.32569,0.00014,22.10983]
[1776910144518,42.02,78282.79,10.0,0.32569,0.00014,22.10983]
[1776910146666,42.02,78285.02,10.0,0.326,0.00014,22.11895]
[1776910153676,42.02,78275.35,10.0,0.32464,0.00014,22.07839]
[1776910156207,42.02,78275.83,10.0,0.32471,0.00014,22.08039]
[1776910156350,42.02,78275.83,10.0,0.32471,0.00014,22.08039]
[1776910156669,42.02,78275.96,10.0,0.32472,0.00014,22.08091]
[1776910157095,42.02,78275.96,10.0,0.32472,0.00014,22.08091]
[1776910157131,42.02,78290.76,10.0,0.32679,0.00014,22.1424]
[1776910158094,42.02,78290.76,10.0,0.32679,0.00014,22.1424]
[1776910162229,42.02,78292.88,10.0,0.32708,0.00014,22.15102]
[1776910162437,42.02,78292.88,10.0,0.32708,0.00014,22.15102]
[1776910162439,42.02,78292.88,10.0,0.32708,0.00014,22.15102]
[1776910162536,42.02,78294.25,10.0,0.32727,0.00014,22.15659]
[1776910163616,42.02,78299.15,10.0,0.32796,0.00014,22.17678]
[1776910163798,42.02,78299.15,10.0,0.32796,0.00014,22.17678]
[1776910169788,42.02,78297.55,10.0,0.32775,0.00014,22.17072]
[1776910171505,42.02,78297.55,10.0,0.32775,0.00014,22.17072]
[1776910171528,42.02,78297.55,10.0,0.32775,0.00014,22.17072]
[1776910172809,42.02,78306.35,10.0,0.32897,0.00014,22.20291]
[1776910177844,42.02,78302.68,10.0,0.32846,0.00014,22.18814]
[1776910182879,42.03,78303.63,10.0,0.32861,0.00014,22.19233]
[1776910183842,42.03,78303.63,10.0,0.32861,0.00014,22.19233]
[1776910183886,42.03,78300.42,10.0,0.32816,0.00014,22.1792]
[1776910184646,42.03,78300.42,10.0,0.32816,0.00014,22.1792]
[1776910184796,42.03,78300.42,10.0,0.32816,0.00014,22.1792]
[1776910184840,42.03,78300.42,10.0,0.32816,0.00014,22.1792]
[1776910184898,42.03,78300.42,10.0,0.32816,0.00014,22.1792]
[1776910184909,42.03,78288.93,10.0,0.32655,0.00014,22.13176]
[1776910186526,42.03,78288.93,10.0,0.32655,0.00014,22.13176]
[1776910186597,42.03,78281.38,10.0,0.32549,0.00014,22.10027]
[1776910191942,42.02,78280.62,10.0,0.32537,0.00014,22.0968]
[1776910194878,42.02,78280.05,10.0,0.32529,0.00014,22.0943]
[1776910199997,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910200881,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201050,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201389,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201399,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201425,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201534,42.02,78279.63,10.0,0.32521,0.00014,22.09221]
[1776910201604,42.02,78281.24,10.0,0.32544,0.00014,22.09888]
[1776910202012,42.02,78292.57,10.0,0.32702,0.00014,22.14585]
[1776910204289,42.02,78292.41,10.0,0.327,0.00014,22.14529]
[1776910210068,42.03,78297.47,10.0,0.32773,0.00014,22.1668]
[1776910215103,42.03,78297.69,10.0,0.32778,0.00014,22.16806]
[1776910219775,42.03,78297.06,10.0,0.3277,0.00014,22.16575]
[1776910220138,42.03,78296.65,10.0,0.32765,0.00014,22.16414]
[1776910225173,42.03,78296.67,10.0,0.32765,0.00014,22.16424]
[1776910230212,42.03,78295.33,10.0,0.32746,0.00014,22.15874]
[1776910235247,42.03,78296.47,10.0,0.3276,0.00014,22.15931]
[1776910238326,42.03,78298.94,10.0,0.32794,0.00014,22.16949]
[1776910241630,42.03,78299.69,10.0,0.32805,0.00014,22.17257]
[1776910241664,42.03,78299.69,10.0,0.32805,0.00014,22.17257]
[1776910241666,42.03,78299.69,10.0,0.32805,0.00014,22.17257]
[1776910242296,42.03,78302.61,10.0,0.32846,0.00014,22.18455]
[1776910244574,42.03,78310.1,10.0,0.32951,0.00014,22.21535]
[1776910247768,42.03,78312.2,10.0,0.32981,0.00014,22.224]
[1776910248914,42.03,78318.18,10.0,0.33065,0.00014,22.24836]
[1776910255387,42.03,78316.09,10.0,0.33036,0.00014,22.23991]
[1776910258979,42.04,78311.1,10.0,0.32966,0.00014,22.21966]
[1776910259028,42.04,78311.1,10.0,0.32966,0.00014,22.21966]
[1776910259415,42.04,78299.77,10.0,0.32807,0.00014,22.17329]
[1776910261525,42.04,78296.44,10.0,0.32761,0.00014,22.15967]
[1776910261815,42.04,78297.57,10.0,0.32777,0.00014,22.1644]
[1776910264272,42.04,78295.68,10.0,0.32751,0.00014,22.15678]
[1776910265157,42.04,78295.26,10.0,0.32746,0.00014,22.15513]
[1776910265463,42.04,78297.79,10.0,0.32781,0.00014,22.16556]
[1776910267146,42.04,78297.47,10.0,0.32777,0.00014,22.16425]
[1776910267179,42.04,78297.47,10.0,0.32777,0.00014,22.16425]
[1776910267417,42.04,78297.47,10.0,0.32777,0.00014,22.16425]
[1776910272162,42.04,78288.96,10.0,0.32658,0.00014,22.12924]
[1776910272643,42.04,78288.96,10.0,0.32658,0.00014,22.12924]
[1776910277723,42.04,78284.72,10.0,0.326,0.00014,22.1119]
[1776910277728,42.04,78284.72,10.0,0.326,0.00014,22.1119]
[1776910278194,42.04,78284.72,10.0,0.326,0.00014,22.1119]
[1776910278563,42.04,78284.72,10.0,0.326,0.00014,22.1119]
[1776910279398,42.04,78283.52,10.0,0.32583,0.00014,22.10684]
[1776910283821,42.04,78281.03,10.0,0.32546,0.00014,22.09605]
[1776910289924,42.03,78289.1,10.0,0.32657,0.00014,22.12906]
[1776910291987,42.03,78289.08,10.0,0.32654,0.00014,22.12463]
[1776910298697,42.03,78289.71,10.0,0.3266,0.00014,22.12663]
[1776910301142,42.03,78290.13,10.0,0.32665,0.00014,22.1282]
[1776910302315,42.03,78294.74,10.0,0.3273,0.00014,22.14729]
[1776910304949,42.03,78294.96,10.0,0.32733,0.00014,22.14825]
[1776910306900,42.03,78300.49,10.0,0.32811,0.00014,22.17108]
[1776910310762,42.03,78302.44,10.0,0.32838,0.00014,22.1791]
[1776910310787,42.03,78302.44,10.0,0.32838,0.00014,22.1791]
[1776910310821,42.03,78302.6,10.0,0.32841,0.00014,22.17976]
[1776910316824,42.03,78307.69,10.0,0.32913,0.00014,22.20094]
[1776910319570,42.03,78306.77,10.0,0.32901,0.00014,22.19723]
[1776910319579,42.03,78306.77,10.0,0.32901,0.00014,22.19723]
[1776910319674,42.03,78306.83,10.0,0.32902,0.00014,22.19758]
[1776910319979,42.03,78306.83,10.0,0.32902,0.00014,22.19758]
[1776910320013,42.03,78306.83,10.0,0.32902,0.00014,22.19758]
[1776910321518,42.03,78301.79,10.0,0.32831,0.00014,22.17692]
[1776910321617,42.03,78290.84,10.0,0.32677,0.00014,22.13161]
[1776910326896,42.03,78286.27,10.0,0.32612,0.00014,22.11234]
[1776910329240,42.03,78286.54,10.0,0.32616,0.00014,22.1134]
[1776910329894,42.03,78285.28,10.0,0.32598,0.00014,22.10811]
[1776910333992,42.02,78284.86,10.0,0.32591,0.00014,22.10605]
[1776910339987,42.02,78287.24,10.0,0.32622,0.00014,22.11537]
[1776910345023,42.01,78287.51,10.0,0.32624,0.00014,22.11609]
[1776910350229,42.01,78281.62,10.0,0.32541,0.00014,22.09133]
[1776910351552,42.01,78279.69,10.0,0.32514,0.00014,22.08324]
[1776910351729,42.01,78279.69,10.0,0.32514,0.00014,22.08324]
[1776910351757,42.01,78279.69,10.0,0.32514,0.00014,22.08324]
[1776910352072,42.01,78291.37,10.0,0.32674,0.00014,22.12746]
[1776910357288,42.01,78297.24,10.0,0.32755,0.00014,22.15138]
[1776910363149,42.0,78298.02,10.0,0.32764,0.00014,22.15396]
[1776910366522,42.0,78298.06,10.0,0.32763,0.00014,22.15394]
[1776910372212,41.99,78299.6,10.0,0.32783,0.00014,22.1596]
[1776910378254,41.99,78299.42,10.0,0.32778,0.00014,22.15828]
[1776910380386,41.99,78298.9,10.0,0.3277,0.00014,22.15604]
[1776910380498,41.99,78298.9,10.0,0.3277,0.00014,22.15604]
[1776910381266,41.99,78298.86,10.0,0.32769,0.00014,22.15569]
[1776910381519,41.99,78298.86,10.0,0.32769,0.00014,22.15569]
[1776910381619,41.99,78289.31,10.0,0.32635,0.00014,22.11613]
[1776910382411,41.99,78289.31,10.0,0.32635,0.00014,22.11613]
[1776910383415,41.99,78276.87,10.0,0.32461,0.00014,22.06426]
[1776910389335,41.98,78269.7,10.0,0.3236,0.00014,22.03402]
[1776910390160,41.98,78269.7,10.0,0.3236,0.00014,22.03402]
[1776910392513,41.98,78269.72,10.0,0.3236,0.00014,22.03407]
[1776910392540,41.98,78269.72,10.0,0.3236,0.00014,22.03407]
[1776910392903,41.98,78266.79,10.0,0.32319,0.00014,22.02172]
[1776910393010,41.98,78266.79,10.0,0.32319,0.00014,22.02172]
[1776910393410,41.98,78266.79,10.0,0.32319,0.00014,22.02172]
[1776910393748,41.98,78266.79,10.0,0.32319,0.00014,22.02172]
[1776910393762,41.98,78257.64,10.0,0.32191,0.00014,21.98313]
[1776910395377,41.98,78250.32,10.0,0.3209,0.00014,21.95213]
[1776910397196,41.98,78252.18,10.0,0.32116,0.00014,21.96007]
[1776910397219,41.98,78252.18,10.0,0.32116,0.00014,21.96007]
[1776910398389,41.98,78257.98,10.0,0.32197,0.00014,21.98469]
[1776910398402,41.98,78257.98,10.0,0.32197,0.00014,21.98469]
[1776910398642,41.98,78267.52,10.0,0.3233,0.00014,22.02497]
[1776910404441,41.98,78271.97,10.0,0.32392,0.00014,22.04353]
[1776910409476,41.98,78276.64,10.0,0.32456,0.00014,22.0629]
[1776910412497,41.98,78269.28,10.0,0.3235,0.00014,22.02779]
[1776910413297,41.98,78269.28,10.0,0.3235,0.00014,22.02779]
[1776910414362,41.98,78263.73,10.0,0.32273,0.00014,22.00443]
[1776910414390,41.98,78263.73,10.0,0.32273,0.00014,22.00443]
[1776910414613,41.98,78263.73,10.0,0.32273,0.00014,22.00443]
[1776910414614,41.98,78263.73,10.0,0.32273,0.00014,22.00443]
[1776910414720,41.98,78257.87,10.0,0.32191,0.00014,21.9797]
[1776910420553,41.97,78253.41,10.0,0.32126,0.00014,21.95979]
[1776910425588,41.97,78256.33,10.0,0.32163,0.00014,21.97133]
[1776910429710,41.96,78256.16,10.0,0.32159,0.00014,21.97009]
[1776910429811,41.96,78256.19,10.0,0.32159,0.00014,21.97004]
[1776910435658,41.96,78261.37,10.0,0.32232,0.00014,21.99212]
[1776910440693,41.96,78262.39,10.0,0.32246,0.00014,21.99653]
[1776910445728,41.96,78261.85,10.0,0.32239,0.00014,21.99437]
[1776910447177,41.96,78259.04,10.0,0.322,0.00014,21.98251]
[1776910447741,41.96,78256.64,10.0,0.32166,0.00014,21.97217]
[1776910450210,41.96,78256.86,10.0,0.32168,0.00014,21.97275]
[1776910455247,41.95,78259.35,10.0,0.32199,0.00014,21.98241]
[1776910455607,41.95,78259.35,10.0,0.32199,0.00014,21.98241]
[1776910455798,41.95,78264.43,10.0,0.3227,0.00014,22.0039]
[1776910458434,41.95,78259.44,10.0,0.32201,0.00014,21.98284]
[1776910458608,41.95,78259.44,10.0,0.32201,0.00014,21.98284]
[1776910458642,41.95,78259.44,10.0,0.32201,0.00014,21.98284]
[1776910458820,41.95,78254.62,10.0,0.32134,0.00014,21.96245]
[1776910459827,41.95,78244.27,10.0,0.31989,0.00014,21.91823]
[1776910460840,41.95,78244.27,10.0,0.31989,0.00014,21.91823]
[1776910460849,41.95,78244.27,10.0,0.31989,0.00014,21.91823]
[1776910465213,41.95,78236.24,10.0,0.31875,0.00014,21.88327]
[1776910465918,41.95,78236.24,10.0,0.31875,0.00014,21.88327]
[1776910466045,41.94,78237.4,10.0,0.31891,0.00014,21.88814]
[1776910471137,41.94,78236.57,10.0,0.31878,0.00014,21.88408]
[1776910471636,41.94,78236.57,10.0,0.31878,0.00014,21.88408]
[1776910472251,41.94,78231.37,10.0,0.31803,0.00014,21.85744]
[1776910477222,41.94,78225.18,10.0,0.31716,0.00014,21.83048]
[1776910482988,41.94,78221.7,10.0,0.31667,0.00014,21.81518]
[1776910485234,41.94,78221.49,10.0,0.31664,0.00014,21.81424]
[1776910490330,41.93,78221.06,10.0,0.31657,0.00014,21.81222]
[1776910491724,41.93,78207.17,10.0,0.31465,0.00014,21.75178]
[1776910493918,41.93,78203.79,10.0,0.31418,0.00014,21.73701]
[1776910493999,41.93,78202.6,10.0,0.31402,0.00014,21.73184]
[1776910495958,41.93,78197.09,10.0,0.31326,0.00014,21.70772]
[1776910500349,41.94,78190.85,10.0,0.31241,0.00014,21.68065]
[1776910500761,41.94,78190.85,10.0,0.31241,0.00014,21.68065]
[1776910500788,41.94,78190.85,10.0,0.31241,0.00014,21.68065]
[1776910500898,41.94,78190.47,10.0,0.31236,0.00014,21.67913]
[1776910501084,41.94,78190.47,10.0,0.31236,0.00014,21.67913]
[1776910501114,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502059,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502529,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502578,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502626,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502654,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910502729,41.94,78179.92,10.0,0.31091,0.00014,21.63251]
[1776910503280,41.94,78174.37,10.0,0.31014,0.00014,21.60778]
[1776910503887,41.94,78174.37,10.0,0.31014,0.00014,21.60778]
[1776910503896,41.94,78152.35,10.0,0.30712,0.00014,21.50931]
[1776910504314,41.94,78152.35,10.0,0.30712,0.00014,21.50931]
[1776910504844,41.94,78138.44,10.0,0.30522,0.00014,21.44655]
[1776910506699,41.94,78135.85,10.0,0.30487,0.00014,21.43481]
[1776910508683,41.94,78135.38,10.0,0.30481,0.00014,21.43277]
[1776910508721,41.94,78135.38,10.0,0.30481,0.00014,21.43277]
[1776910510127,41.94,78131.54,10.0,0.30429,0.00014,21.41543]
[1776910510131,41.94,78131.54,10.0,0.30429,0.00014,21.41543]
[1776910510780,41.94,78131.54,10.0,0.30429,0.00014,21.41543]
[1776910513594,41.94,78138.42,10.0,0.30523,0.00014,21.44682]
[1776910515123,41.94,78135.44,10.0,0.30483,0.00014,21.43343]
[1776910516809,41.94,78132.48,10.0,0.30443,0.00014,21.42005]
[1776910517075,41.94,78130.56,10.0,0.30417,0.00014,21.41139]
[1776910517226,41.94,78130.56,10.0,0.30417,0.00014,21.41139]
[1776910517682,41.94,78130.56,10.0,0.30417,0.00014,21.41139]
[1776910517715,41.94,78114.89,10.0,0.30203,0.00014,21.33969]
[1776910518716,41.94,78114.89,10.0,0.30203,0.00014,21.33969]
[1776910518801,41.94,78114.89,10.0,0.30203,0.00014,21.33969]
[1776910518948,41.94,78105.99,10.0,0.30082,0.00014,21.29869]
[1776910519488,41.94,78105.99,10.0,0.30082,0.00014,21.29869]
[1776910519745,41.94,78105.94,10.0,0.30081,0.00014,21.29846]
[1776910521269,41.94,78114.86,10.0,0.30203,0.00014,21.3395]
[1776910522481,41.94,78114.86,10.0,0.30203,0.00014,21.3395]
[1776910524981,41.94,78111.54,10.0,0.30158,0.00014,21.32453]
[1776910525299,41.94,78119.11,10.0,0.30262,0.00014,21.35952]
[1776910530334,41.95,78121.96,10.0,0.30303,0.00014,21.37307]
[1776910535368,41.95,78116.11,10.0,0.30222,0.00014,21.34255]
[1776910540404,41.96,78118.2,10.0,0.30252,0.00014,21.3527]
[1776910545439,41.96,78122.26,10.0,0.30309,0.00014,21.37172]
[1776910547727,41.96,78121.93,10.0,0.30304,0.00014,21.3703]
[1776910548061,41.96,78122.79,10.0,0.30317,0.00014,21.3744]
[1776910548460,41.96,78130.51,10.0,0.30422,0.00014,21.40957]
[1776910552739,41.96,78129.96,10.0,0.30415,0.00014,21.40725]
[1776910552761,41.96,78129.96,10.0,0.30415,0.00014,21.40725]
[1776910552788,41.96,78129.96,10.0,0.30415,0.00014,21.40725]
[1776910552821,41.96,78129.96,10.0,0.30415,0.00014,21.40725]
[1776910553495,41.96,78139.3,10.0,0.30543,0.00014,21.44972]
[1776910554042,41.96,78139.3,10.0,0.30543,0.00014,21.44972]
[1776910554753,41.96,78139.3,10.0,0.30543,0.00014,21.44972]
[1776910555826,41.96,78139.59,10.0,0.30547,0.00014,21.45109]
[1776910555828,41.96,78139.59,10.0,0.30547,0.00014,21.45109]
[1776910556742,41.96,78142.42,10.0,0.30585,0.00014,21.4639]
[1776910556844,41.96,78156.43,10.0,0.30777,0.00014,21.52695]
[1776910558282,41.96,78157.66,10.0,0.30794,0.00014,21.53246]
[1776910559696,41.96,78160.47,10.0,0.30832,0.00014,21.54493]
[1776910559783,41.96,78160.47,10.0,0.30832,0.00014,21.54493]
[1776910560327,41.96,78163.05,10.0,0.30867,0.00014,21.55639]
[1776910560513,41.96,78163.05,10.0,0.30867,0.00014,21.55639]
[1776910560611,41.96,78163.05,10.0,0.30867,0.00014,21.55639]
[1776910560939,41.96,78163.05,10.0,0.30867,0.00014,21.55639]
[1776910561015,41.96,78171.79,10.0,0.30987,0.00014,21.59528]
[1776910561082,41.96,78171.79,10.0,0.30987,0.00014,21.59528]
[1776910561611,41.96,78171.79,10.0,0.30987,0.00014,21.59528]
[1776910561618,41.96,78181.83,10.0,0.31125,0.00014,21.63981]
[1776910562982,41.96,78193.66,10.0,0.31288,0.00014,21.69217]
[1776910563327,41.96,78193.66,10.0,0.31288,0.00014,21.69217]
[1776910564361,41.96,78189.5,10.0,0.31231,0.00014,21.67387]
[1776910564870,41.96,78189.5,10.0,0.31231,0.00014,21.67387]
[1776910565172,41.96,78191.01,10.0,0.31252,0.00014,21.68062]
[1776910565412,41.96,78191.01,10.0,0.31252,0.00014,21.68062]
[1776910565588,41.96,78199.45,10.0,0.31368,0.00014,21.71767]
[1776910567671,41.96,78202.35,10.0,0.31409,0.00014,21.73041]
[1776910570961,41.96,78202.15,10.0,0.31406,0.00014,21.72958]
[1776910572280,41.96,78200.81,10.0,0.31387,0.00014,21.72374]
[1776910572939,41.96,78200.81,10.0,0.31387,0.00014,21.72374]
[1776910574653,41.96,78214.31,10.0,0.31574,0.00014,21.78259]
[1776910575848,41.96,78214.31,10.0,0.31574,0.00014,21.78259]
[1776910576507,41.96,78213.44,10.0,0.31562,0.00014,21.77878]
[1776910583715,41.96,78214.76,10.0,0.31579,0.00014,21.78429]
[1776910587020,41.96,78215.08,10.0,0.31584,0.00014,21.78561]
[1776910587092,41.96,78210.72,10.0,0.31523,0.00014,21.76662]
[1776910587326,41.96,78210.72,10.0,0.31523,0.00014,21.76662]
[1776910587744,41.96,78201.08,10.0,0.3139,0.00014,21.72453]
[1776910592256,41.96,78197.2,10.0,0.31334,0.00014,21.70342]
[1776910594036,41.96,78197.08,10.0,0.31332,0.00014,21.70293]
[1776910594794,41.96,78193.45,10.0,0.31282,0.00014,21.68687]
[1776910595068,41.96,78193.45,10.0,0.31282,0.00014,21.68687]
[1776910600298,41.96,78187.94,10.0,0.31204,0.00014,21.662]
[1776910603929,41.95,78187.46,10.0,0.31196,0.00014,21.65953]
[1776910604291,41.95,78188.5,10.0,0.3121,0.00014,21.66399]
[1776910604864,41.95,78198.44,10.0,0.31347,0.00014,21.70758]
[1776910605866,41.95,78198.44,10.0,0.31347,0.00014,21.70758]
[1776910610908,41.95,78196.79,10.0,0.31321,0.00014,21.69939]
[1776910613886,41.94,78200.19,10.0,0.31367,0.00014,21.714]
[1776910613976,41.94,78200.19,10.0,0.31367,0.00014,21.714]
[1776910614031,41.94,78200.19,10.0,0.31367,0.00014,21.714]
[1776910614050,41.94,78200.19,10.0,0.31367,0.00014,21.714]
[1776910614070,41.94,78200.25,10.0,0.31367,0.00014,21.7141]
[1776910619701,41.94,78199.2,10.0,0.31353,0.00014,21.70969]
[1776910621989,41.94,78215.59,10.0,0.3158,0.00014,21.78129]
[1776910624573,41.94,78212.56,10.0,0.31538,0.00014,21.76805]
[1776910625010,41.94,78202.68,10.0,0.31401,0.00014,21.72492]
[1776910627860,41.94,78199.78,10.0,0.31361,0.00014,21.71228]
[1776910632001,41.94,78202.65,10.0,0.31401,0.00014,21.72495]
[1776910632877,41.94,78203.73,10.0,0.31416,0.00014,21.7297]
[1776910633068,41.94,78214.68,10.0,0.31568,0.00014,21.77745]
[1776910638103,41.94,78218.78,10.0,0.31624,0.00014,21.79509]
[1776910638203,41.94,78218.78,10.0,0.31624,0.00014,21.79509]
[1776910638676,41.94,78218.78,10.0,0.31624,0.00014,21.79509]
[1776910643138,41.94,78210.4,10.0,0.31508,0.00014,21.75856]
[1776910647166,41.94,78218.15,10.0,0.31615,0.00014,21.79219]
[1776910649893,41.94,78218.37,10.0,0.31618,0.00014,21.79311]
[1776910650179,41.94,78217.97,10.0,0.31612,0.00014,21.79131]
[1776910650208,41.94,78217.97,10.0,0.31612,0.00014,21.79131]
[1776910650779,41.94,78226.54,10.0,0.3173,0.00014,21.82833]
[1776910651937,41.94,78226.54,10.0,0.3173,0.00014,21.82833]
[1776910654058,41.94,78237.8,10.0,0.31884,0.00014,21.87249]
[1776910655926,41.94,78233.69,10.0,0.31825,0.00014,21.85454]
[1776910655954,41.94,78233.69,10.0,0.31825,0.00014,21.85454]
[1776910657238,41.94,78223.17,10.0,0.31679,0.00014,21.80901]
[1776910660779,41.94,78221.67,10.0,0.31658,0.00014,21.80242]
[1776910663804,41.93,78226.08,10.0,0.31718,0.00014,21.82136]
[1776910669322,41.93,78228.66,10.0,0.31753,0.00014,21.83209]
[1776910672272,41.93,78222.09,10.0,0.31661,0.00014,21.8036]
[1776910672602,41.93,78222.09,10.0,0.31661,0.00014,21.8036]
[1776910672999,41.93,78222.09,10.0,0.31661,0.00014,21.8036]
[1776910673046,41.93,78222.09,10.0,0.31661,0.00014,21.8036]
[1776910673349,41.93,78205.27,10.0,0.31428,0.00014,21.73037]
[1776910674964,41.93,78205.27,10.0,0.31428,0.00014,21.73037]
[1776910675005,41.93,78205.27,10.0,0.31428,0.00014,21.73037]
[1776910675015,41.93,78199.62,10.0,0.31351,0.00014,21.70571]
[1776910675501,41.93,78199.62,10.0,0.31351,0.00014,21.70571]
[1776910676852,41.93,78193.84,10.0,0.31271,0.00014,21.68032]
[1776910678585,41.93,78190.82,10.0,0.31229,0.00014,21.66682]
[1776910684428,41.93,78186.88,10.0,0.31172,0.00014,21.64887]
[1776910687451,41.92,78178.99,10.0,0.31063,0.00014,21.61371]
[1776910690804,41.92,78180.79,10.0,0.31087,0.00014,21.6216]
[1776910691479,41.92,78189.45,10.0,0.31206,0.00014,21.65979]
[1776910693419,41.92,78190.58,10.0,0.31222,0.00014,21.66469]
[1776910693929,41.92,78190.58,10.0,0.31222,0.00014,21.66469]
[1776910694106,41.92,78190.58,10.0,0.31222,0.00014,21.66469]
[1776910694127,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910694541,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910694591,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910694651,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910694867,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910695097,41.92,78192.84,10.0,0.31253,0.00014,21.67462]
[1776910694966,41.92,78213.43,10.0,0.31537,0.00014,21.76478]
[1776910696976,41.92,78217.91,10.0,0.31599,0.00014,21.78426]
[1776910698328,41.92,78225.53,10.0,0.31705,0.00014,21.81721]
[1776910699534,41.92,78217.07,10.0,0.31587,0.00014,21.78046]
[1776910701714,41.92,78210.76,10.0,0.315,0.00014,21.75298]
[1776910707591,41.92,78215.07,10.0,0.31559,0.00014,21.77173]
[1776910710618,41.92,78223.53,10.0,0.31676,0.00014,21.80841]
[1776910715653,41.92,78226.15,10.0,0.31709,0.00014,21.81534]
[1776910719677,41.92,78220.8,10.0,0.31635,0.00014,21.7921]
[1776910719692,41.92,78212.32,10.0,0.31517,0.00014,21.75519]
[1776910721697,41.92,78203.72,10.0,0.31398,0.00014,21.71763]
[1776910726214,41.92,78202.64,10.0,0.31384,0.00014,21.71308]
[1776910726821,41.92,78202.64,10.0,0.31384,0.00014,21.71308]
[1776910726876,41.92,78202.64,10.0,0.31384,0.00014,21.71308]
[1776910727274,41.92,78203.86,10.0,0.31401,0.00014,21.71853]
[1776910728052,41.92,78206.86,10.0,0.31442,0.00014,21.73159]
[1776910733781,41.92,78203.35,10.0,0.31393,0.00014,21.71595]
[1776910738816,41.91,78208.4,10.0,0.31462,0.00014,21.73775]
[1776910740496,41.91,78209.72,10.0,0.3148,0.00014,21.74337]
[1776910740621,41.91,78209.72,10.0,0.3148,0.00014,21.74337]
[1776910740830,41.91,78214.68,10.0,0.31548,0.00014,21.76499]
[1776910741260,41.91,78214.68,10.0,0.31548,0.00014,21.76499]
[1776910741788,41.91,78214.68,10.0,0.31548,0.00014,21.76499]
[1776910741966,41.91,78214.68,10.0,0.31548,0.00014,21.76499]
[1776910741978,41.91,78224.1,10.0,0.31679,0.00014,21.8059]
[1776910745843,41.91,78225.69,10.0,0.31701,0.00014,21.81268]
[1776910746464,41.91,78225.09,10.0,0.31692,0.00014,21.81004]
[1776910746805,41.91,78225.09,10.0,0.31692,0.00014,21.81004]
[1776910747681,41.91,78229.14,10.0,0.31748,0.00014,21.82751]
[1776910750192,41.91,78230.08,10.0,0.31761,0.00014,21.83147]
[1776910757951,41.91,78229.75,10.0,0.31755,0.00014,21.82961]
[1776910760478,41.91,78236.6,10.0,0.3185,0.00014,21.85903]
[1776910760512,41.91,78236.6,10.0,0.3185,0.00014,21.85903]
[1776910760620,41.91,78236.6,10.0,0.3185,0.00014,21.85903]
[1776910760973,41.91,78244.48,10.0,0.31959,0.00014,21.89276]
[1776910763993,41.9,78234.78,10.0,0.31823,0.00014,21.85085]
[1776910765742,41.9,78233.41,10.0,0.31804,0.00014,21.8449]
[1776910767014,41.9,78222.96,10.0,0.31659,0.00014,21.79965]
[1776910772049,41.9,78221.89,10.0,0.31641,0.00014,21.79073]
[1776910772771,41.9,78221.89,10.0,0.31641,0.00014,21.79073]
[1776910772792,41.9,78221.89,10.0,0.31641,0.00014,21.79073]
[1776910778090,41.9,78217.69,10.0,0.31582,0.00014,21.77249]
[1776910783125,41.9,78215.11,10.0,0.31547,0.00014,21.76128]
[1776910788161,41.9,78217.35,10.0,0.31578,0.00014,21.77104]
[1776910792622,41.9,78222.41,10.0,0.31648,0.00014,21.79301]
[1776910794331,41.9,78232.79,10.0,0.31792,0.00014,21.83781]
[1776910795586,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795634,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795663,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795711,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795766,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795844,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795886,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795931,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910795999,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910796178,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910796262,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910796343,41.9,78232.93,10.0,0.31794,0.00014,21.83836]
[1776910796218,41.9,78178.29,10.0,0.31038,0.00014,21.5992]
[1776910796507,41.9,78178.29,10.0,0.31038,0.00014,21.5992]
[1776910796604,41.9,78178.29,10.0,0.31038,0.00014,21.5992]
[1776910797031,41.9,78178.29,10.0,0.31038,0.00014,21.5992]
[1776910797224,41.9,78152.08,10.0,0.30678,0.00014,21.48194]
[1776910797488,41.9,78152.08,10.0,0.30678,0.00014,21.48194]
[1776910797671,41.9,78152.08,10.0,0.30678,0.00014,21.48194]
[1776910797983,41.9,78152.08,10.0,0.30678,0.00014,21.48194]
[1776910798232,41.9,78137.58,10.0,0.3048,0.00014,21.41655]
[1776910798308,41.9,78137.58,10.0,0.3048,0.00014,21.41655]
[1776910798461,41.9,78137.58,10.0,0.3048,0.00014,21.41655]
[1776910798803,41.9,78137.58,10.0,0.3048,0.00014,21.41655]
[1776910799772,41.9,78130.52,10.0,0.30383,0.00014,21.38423]
[1776910799897,41.9,78130.52,10.0,0.30383,0.00014,21.38423]
[1776910800936,41.9,78128.57,10.0,0.30356,0.00014,21.37516]
[1776910801568,41.9,78130.09,10.0,0.30376,0.00014,21.38192]
[1776910801615,41.9,78130.09,10.0,0.30376,0.00014,21.38192]
[1776910803932,41.9,78127.54,10.0,0.3034,0.00014,21.36995]
[1776910804274,41.9,78129.33,10.0,0.30364,0.00014,21.37796]
[1776910805281,41.9,78139.19,10.0,0.30499,0.00014,21.42292]
[1776910805986,41.9,78139.19,10.0,0.30499,0.00014,21.42292]
[1776910806913,41.9,78139.19,10.0,0.30499,0.00014,21.42297]
[1776910807176,41.9,78139.19,10.0,0.30499,0.00014,21.42297]
[1776910807185,41.9,78139.19,10.0,0.30499,0.00014,21.42297]
[1776910807203,41.9,78139.19,10.0,0.30499,0.00014,21.42297]
[1776910807650,41.9,78144.87,10.0,0.30577,0.00014,21.44874]
[1776910807672,41.9,78144.87,10.0,0.30577,0.00014,21.44874]
[1776910807840,41.9,78144.87,10.0,0.30577,0.00014,21.44874]
[1776910807844,41.9,78157.63,10.0,0.30752,0.00014,21.50629]
[1776910808475,41.9,78169.14,10.0,0.3091,0.00014,21.55785]
[1776910811116,41.9,78167.63,10.0,0.30889,0.00014,21.55107]
[1776910813530,41.9,78167.68,10.0,0.3089,0.00014,21.55119]
[1776910814031,41.9,78167.68,10.0,0.3089,0.00014,21.55119]
[1776910816462,41.9,78164.76,10.0,0.30849,0.00014,21.53799]
[1776910817848,41.9,78164.83,10.0,0.3085,0.00014,21.53827]
[1776910817975,41.9,78164.83,10.0,0.3085,0.00014,21.53827]
[1776910818032,41.89,78172.87,10.0,0.3096,0.00014,21.57415]
[1776910821561,41.89,78166.9,10.0,0.30878,0.00014,21.54731]
[1776910821941,41.89,78166.9,10.0,0.30878,0.00014,21.54731]
[1776910824720,41.89,78165.72,10.0,0.30861,0.00014,21.54192]
[1776910825424,41.89,78174.95,10.0,0.30988,0.00014,21.58307]
[1776910827244,41.89,78174.95,10.0,0.30988,0.00014,21.58307]
[1776910827371,41.89,78177.95,10.0,0.31029,0.00014,21.59637]
[1776910827538,41.89,78177.95,10.0,0.31029,0.00014,21.59637]
[1776910827543,41.89,78177.95,10.0,0.31029,0.00014,21.59637]
[1776910827706,41.89,78177.95,10.0,0.31029,0.00014,21.59637]
[1776910827727,41.89,78177.95,10.0,0.31029,0.00014,21.59637]
[1776910827784,41.89,78181.77,10.0,0.31081,0.00014,21.61327]
[1776910829453,41.89,78190.28,10.0,0.31199,0.00014,21.65118]
[1776910831977,41.89,78193.06,10.0,0.31238,0.00014,21.66354]
[1776910832045,41.89,78193.06,10.0,0.31238,0.00014,21.66354]
[1776910832215,41.9,78188.82,10.0,0.31177,0.00014,21.64077]
[1776910832797,41.9,78188.82,10.0,0.31177,0.00014,21.64077]
[1776910838685,41.89,78189.47,10.0,0.31184,0.00014,21.643]
[1776910838833,41.89,78189.47,10.0,0.31184,0.00014,21.643]
[1776910838908,41.89,78189.7,10.0,0.31187,0.00014,21.64388]
[1776910839747,41.89,78189.7,10.0,0.31187,0.00014,21.64388]
[1776910839799,41.89,78193.1,10.0,0.31233,0.00014,21.65876]
[1776910842121,41.89,78191.99,10.0,0.31218,0.00014,21.6539]
[1776910847579,41.88,78188.61,10.0,0.3117,0.00014,21.63841]
[1776910852821,41.88,78188.8,10.0,0.3117,0.00014,21.63867]
[1776910853938,41.88,78188.52,10.0,0.31166,0.00014,21.63729]
[1776910854028,41.88,78194.02,10.0,0.31241,0.00014,21.6613]
[1776910859668,41.88,78196.39,10.0,0.31275,0.00014,21.67208]
[1776910861288,41.88,78196.39,10.0,0.31275,0.00014,21.67208]
[1776910861316,41.88,78194.72,10.0,0.31252,0.00014,21.66486]
[1776910862639,41.88,78188.94,10.0,0.31172,0.00014,21.63934]
[1776910862808,41.88,78188.94,10.0,0.31172,0.00014,21.63934]
[1776910862819,41.88,78195.06,10.0,0.31257,0.00014,21.66635]
[1776910864712,41.88,78202.86,10.0,0.31365,0.00014,21.70078]
[1776910865455,41.88,78202.86,10.0,0.31365,0.00014,21.70078]
[1776910866225,41.88,78202.86,10.0,0.31365,0.00014,21.70078]
[1776910866276,41.88,78202.09,10.0,0.31355,0.00014,21.69748]
[1776910869854,41.88,78195.84,10.0,0.31268,0.00014,21.66996]
[1776910871273,41.88,78194.11,10.0,0.31244,0.00014,21.66232]
[1776910871325,41.88,78194.11,10.0,0.31244,0.00014,21.66232]
[1776910870754,41.88,78201.2,10.0,0.31342,0.00014,21.69352]
[1776910871420,41.88,78201.2,10.0,0.31342,0.00014,21.69352]
[1776910871762,41.88,78213.36,10.0,0.3151,0.00014,21.74671]
[1776910872491,41.88,78213.36,10.0,0.3151,0.00014,21.74671]
[1776910873830,41.88,78216.16,10.0,0.31549,0.00014,21.75892]
[1776910875344,41.88,78217.27,10.0,0.31565,0.00014,21.76374]
[1776910875592,41.88,78218.34,10.0,0.31579,0.00014,21.76839]
[1776910875673,41.88,78218.34,10.0,0.31579,0.00014,21.76839]
[1776910875747,41.88,78218.34,10.0,0.31579,0.00014,21.76839]
[1776910875790,41.88,78227.55,10.0,0.31707,0.00014,21.80833]
[1776910879389,41.88,78224.22,10.0,0.3166,0.00014,21.79374]
[1776910879818,41.88,78217.11,10.0,0.31562,0.00014,21.7628]
[1776910884853,41.88,78214.77,10.0,0.31529,0.00014,21.75259]
[1776910889889,41.88,78207.61,10.0,0.3143,0.00014,21.72133]
[1776910891733,41.88,78207.43,10.0,0.31427,0.00014,21.72057]
[1776910892911,41.88,78216.08,10.0,0.31545,0.00014,21.7542]
[1776910894981,41.88,78217.42,10.0,0.31563,0.00014,21.76006]
[1776910896940,41.88,78225.72,10.0,0.31679,0.00014,21.79611]
[1776910899290,41.88,78225.9,10.0,0.31681,0.00014,21.79686]
[1776910899336,41.88,78225.9,10.0,0.31681,0.00014,21.79686]
[1776910899501,41.88,78225.72,10.0,0.31678,0.00014,21.79602]
[1776910899581,41.88,78225.72,10.0,0.31678,0.00014,21.79602]
[1776910904278,41.88,78221.25,10.0,0.31616,0.00014,21.77654]
[1776910906352,41.88,78221.79,10.0,0.31623,0.00014,21.77887]
[1776910909594,41.88,78213.16,10.0,0.31504,0.00014,21.74134]
[1776910909597,41.88,78213.16,10.0,0.31504,0.00014,21.74134]
[1776910913174,41.88,78204.01,10.0,0.31378,0.00014,21.70144]
[1776910914555,41.88,78205.11,10.0,0.31393,0.00014,21.70637]
[1776910914562,41.88,78205.11,10.0,0.31393,0.00014,21.70637]
[1776910915960,41.88,78207.48,10.0,0.31426,0.00014,21.7168]
[1776910916073,41.88,78210.63,10.0,0.3147,0.00014,21.73062]
[1776910921108,41.88,78197.51,10.0,0.31287,0.00014,21.6728]
[1776910926143,41.88,78189.29,10.0,0.31174,0.00014,21.63653]
[1776910927149,41.88,78198.66,10.0,0.31303,0.00014,21.67787]
[1776910928942,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929174,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929289,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929316,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929326,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929490,41.88,78201.82,10.0,0.31347,0.00014,21.69174]
[1776910929651,41.88,78198.5,10.0,0.31301,0.00014,21.67711]
[1776910929764,41.88,78198.5,10.0,0.31301,0.00014,21.67711]
[1776910930171,41.88,78177.77,10.0,0.31015,0.00014,21.58536]
[1776910930628,41.88,78177.77,10.0,0.31015,0.00014,21.58536]
[1776910930756,41.88,78177.77,10.0,0.31015,0.00014,21.58536]
[1776910930996,41.88,78177.77,10.0,0.31015,0.00014,21.58536]
[1776910932932,41.88,78174.86,10.0,0.30975,0.00014,21.57252]
[1776910933937,41.88,78174.12,10.0,0.30965,0.00014,21.56929]
[1776910935265,41.88,78172.71,10.0,0.30945,0.00014,21.56293]
[1776910936213,41.88,78186.37,10.0,0.31133,0.00014,21.62351]
[1776910941249,41.87,78188.44,10.0,0.3116,0.00014,21.63207]
[1776910942081,41.87,78188.44,10.0,0.3116,0.00014,21.63207]
[1776910942128,41.87,78188.44,10.0,0.3116,0.00014,21.63207]
[1776910942436,41.87,78194.01,10.0,0.31236,0.00014,21.65655]
[1776910943029,41.87,78194.01,10.0,0.31236,0.00014,21.65655]
[1776910943322,41.87,78194.01,10.0,0.31236,0.00014,21.65655]
[1776910943393,41.87,78194.01,10.0,0.31236,0.00014,21.65655]
[1776910943338,41.87,78209.62,10.0,0.31452,0.00014,21.72512]
[1776910943445,41.87,78209.62,10.0,0.31452,0.00014,21.72512]
[1776910944072,41.87,78209.62,10.0,0.31452,0.00014,21.72512]
[1776910944269,41.87,78217.1,10.0,0.31556,0.00014,21.75779]
[1776910944888,41.87,78217.1,10.0,0.31556,0.00014,21.75779]
[1776910945892,41.87,78219.55,10.0,0.3159,0.00014,21.76845]
[1776910947538,41.87,78219.26,10.0,0.31586,0.00014,21.76718]
[1776910947940,41.87,78219.26,10.0,0.31586,0.00014,21.76718]
[1776910949365,41.87,78218.1,10.0,0.3157,0.00014,21.76213]
[1776910949577,41.87,78218.26,10.0,0.31572,0.00014,21.76283]
[1776910954336,41.87,78226.71,10.0,0.31686,0.00014,21.79524]
[1776910955405,41.87,78226.39,10.0,0.31682,0.00014,21.79383]
[1776910955923,41.87,78226.39,10.0,0.31682,0.00014,21.79383]
[1776910957809,41.87,78223.43,10.0,0.3164,0.00014,21.78093]
[1776910962070,41.87,78213.64,10.0,0.31505,0.00014,21.73837]
[1776910962115,41.87,78213.64,10.0,0.31505,0.00014,21.73837]
[1776910962398,41.87,78211.45,10.0,0.31474,0.00014,21.72883]
[1776910963405,41.87,78197.05,10.0,0.31275,0.00014,21.66554]
[1776910964154,41.87,78197.05,10.0,0.31275,0.00014,21.66554]
[1776910964412,41.87,78189.16,10.0,0.31166,0.00014,21.63064]
[1776910969447,41.87,78190.35,10.0,0.31181,0.00014,21.63572]
[1776910974481,41.87,78191.17,10.0,0.31192,0.00014,21.63912]
[1776910975693,41.87,78191.17,10.0,0.31192,0.00014,21.63912]
[1776910977162,41.87,78191.09,10.0,0.31191,0.00014,21.63871]
[1776910977743,41.87,78193.65,10.0,0.31226,0.00014,21.64991]
[1776910980046,41.87,78186.09,10.0,0.31121,0.00014,21.61642]
[1776910980208,41.87,78186.09,10.0,0.31121,0.00014,21.61642]
[1776910983793,41.87,78175.86,10.0,0.3098,0.00014,21.57089]
[1776910983820,41.87,78175.86,10.0,0.3098,0.00014,21.57089]
[1776910986647,41.87,78166.87,10.0,0.30856,0.00014,21.53059]
[1776910987571,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910987589,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910987590,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910987675,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910987691,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910988043,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910988338,41.86,78166.75,10.0,0.30854,0.00014,21.53]
[1776910989210,41.86,78168.36,10.0,0.30876,0.00014,21.5371]
[1776910990885,41.86,78160.29,10.0,0.30765,0.00014,21.50087]
[1776910992248,41.86,78158.71,10.0,0.30743,0.00014,21.49373]
[1776910992874,41.86,78163.09,10.0,0.30803,0.00014,21.51337]
[1776910993681,41.86,78163.79,10.0,0.30812,0.00014,21.51651]
[1776910993707,41.86,78163.79,10.0,0.30812,0.00014,21.51651]
[1776910995299,41.86,78157.53,10.0,0.30726,0.00014,21.48833]
[1776910995329,41.86,78148.18,10.0,0.30598,0.00014,21.44614]
[1776910996499,41.86,78152.2,10.0,0.30653,0.00014,21.46431]
[1776910998637,41.86,78152.8,10.0,0.30662,0.00014,21.46703]
[1776910998697,41.86,78152.8,10.0,0.30662,0.00014,21.46703]
[1776910998736,41.86,78150.62,10.0,0.30632,0.00014,21.45719]
[1776910999811,41.86,78150.62,10.0,0.30632,0.00014,21.45719]
[1776911001903,41.86,78150.98,10.0,0.30635,0.00014,21.45834]
[1776911002281,41.86,78150.98,10.0,0.30635,0.00014,21.45834]
[1776911002364,41.86,78148.69,10.0,0.30603,0.00014,21.44777]
[1776911003167,41.86,78148.69,10.0,0.30603,0.00014,21.44777]
[1776911004033,41.86,78154.93,10.0,0.30689,0.00014,21.47596]
[1776911004512,41.86,78159.76,10.0,0.30755,0.00014,21.49771]
[1776911004605,41.86,78159.76,10.0,0.30755,0.00014,21.49771]
[1776911004929,41.86,78159.76,10.0,0.30755,0.00014,21.49771]
[1776911005288,41.86,78159.76,10.0,0.30755,0.00014,21.49771]
[1776911005389,41.86,78153.52,10.0,0.30668,0.00014,21.46934]
[1776911005508,41.86,78153.52,10.0,0.30668,0.00014,21.46934]
[1776911005995,41.86,78153.52,10.0,0.30668,0.00014,21.46934]
[1776911006069,41.86,78139.5,10.0,0.30476,0.00014,21.40583]
[1776911007867,41.86,78137.16,10.0,0.30444,0.00014,21.39499]
[1776911007871,41.86,78137.16,10.0,0.30444,0.00014,21.39499]
[1776911007924,41.86,78137.16,10.0,0.30444,0.00014,21.39499]
[1776911007985,41.86,78137.16,10.0,0.30444,0.00014,21.39499]
[1776911010736,41.85,78144.67,10.0,0.30544,0.00014,21.42837]
[1776911011740,41.85,78144.67,10.0,0.30544,0.00014,21.42837]
[1776911012973,41.85,78144.0,10.0,0.30531,0.00014,21.42087]
[1776911014783,41.85,78145.04,10.0,0.30544,0.00014,21.42517]
[1776911015427,41.84,78137.15,10.0,0.30435,0.00014,21.38892]
[1776911015773,41.84,78127.93,10.0,0.30309,0.00014,21.34682]
[1776911018042,41.84,78126.92,10.0,0.30294,0.00014,21.34193]
[1776911020808,41.84,78138.24,10.0,0.30448,0.00014,21.39319]
[1776911024836,41.83,78130.54,10.0,0.3034,0.00014,21.35737]
[1776911029871,41.83,78128.86,10.0,0.30315,0.00014,21.34896]
[1776911031885,41.83,78139.16,10.0,0.30455,0.00014,21.39571]
[1776911035811,41.82,78135.89,10.0,0.30408,0.00014,21.38029]
[1776911038908,41.82,78144.89,10.0,0.3053,0.00014,21.4207]
[1776911038927,41.82,78144.89,10.0,0.3053,0.00014,21.4207]
[1776911039022,41.82,78144.89,10.0,0.3053,0.00014,21.4207]
[1776911039382,41.82,78147.9,10.0,0.30571,0.00014,21.43421]
[1776911039946,41.82,78158.73,10.0,0.30719,0.00014,21.48318]
[1776911040852,41.82,78158.73,10.0,0.30719,0.00014,21.48318]
[1776911041513,41.82,78158.73,10.0,0.30719,0.00014,21.48318]
[1776911041644,41.82,78156.42,10.0,0.30688,0.00014,21.47277]
[1776911041961,41.82,78147.05,10.0,0.30559,0.00014,21.43039]
[1776911042702,41.82,78147.05,10.0,0.30559,0.00014,21.43039]
[1776911043227,41.82,78147.05,10.0,0.30559,0.00014,21.43039]
[1776911049010,41.81,78137.3,10.0,0.30422,0.00014,21.38481]
[1776911054045,41.8,78137.02,10.0,0.30415,0.00014,21.38274]
[1776911058245,41.8,78142.5,10.0,0.30489,0.00014,21.40723]
[1776911058346,41.8,78147.45,10.0,0.30556,0.00014,21.42938]
[1776911058837,41.8,78147.45,10.0,0.30556,0.00014,21.42938]
[1776911059080,41.8,78148.15,10.0,0.30565,0.00014,21.43256]
[1776911064115,41.79,78151.85,10.0,0.30613,0.00014,21.44831]
[1776911064820,41.79,78151.85,10.0,0.30613,0.00014,21.44831]
[1776911067107,41.79,78152.19,10.0,0.30616,0.00014,21.44944]
[1776911067128,41.79,78152.19,10.0,0.30616,0.00014,21.44944]
[1776911067136,41.79,78152.1,10.0,0.30614,0.00014,21.44882]
[1776911069619,41.79,78151.65,10.0,0.30607,0.00014,21.44663]
[1776911070708,41.79,78152.17,10.0,0.30615,0.00014,21.44904]
[1776911071164,41.79,78147.28,10.0,0.30545,0.00014,21.42266]
[1776911075544,41.78,78145.32,10.0,0.30516,0.00014,21.41302]
[1776911076199,41.78,78151.54,10.0,0.30601,0.00014,21.44117]
[1776911078470,41.78,78152.87,10.0,0.30619,0.00014,21.44725]
[1776911080046,41.78,78153.11,10.0,0.30623,0.00014,21.44845]
[1776911082423,41.78,78153.79,10.0,0.30632,0.00014,21.45163]
[1776911082524,41.78,78152.88,10.0,0.3062,0.00014,21.44756]
[1776911083789,41.78,78152.34,10.0,0.30612,0.00014,21.44491]
[1776911083918,41.78,78152.34,10.0,0.30612,0.00014,21.44491]
[1776911084284,41.78,78152.34,10.0,0.30612,0.00014,21.44491]
[1776911084338,41.78,78137.13,10.0,0.30403,0.00014,21.37552]
[1776911085443,41.78,78137.13,10.0,0.30403,0.00014,21.37552]
[1776911085475,41.78,78125.6,10.0,0.30244,0.00014,21.32256]
[1776911086953,41.78,78125.09,10.0,0.30237,0.00014,21.32013]
[1776911088640,41.78,78120.45,10.0,0.30173,0.00014,21.2986]
[1776911090482,41.78,78120.78,10.0,0.30178,0.00014,21.30004]
[1776911090904,41.78,78122.21,10.0,0.30197,0.00014,21.30663]
[1776911091306,41.78,78113.65,10.0,0.3008,0.00014,21.26706]
[1776911092159,41.78,78113.65,10.0,0.3008,0.00014,21.26706]
[1776911093327,41.77,78110.93,10.0,0.30042,0.00014,21.25435]
[1776911094503,41.77,78111.29,10.0,0.30047,0.00014,21.25598]
[1776911095035,41.77,78111.33,10.0,0.30048,0.00014,21.25612]
[1776911096186,41.77,78118.08,10.0,0.3014,0.00014,21.28727]
[1776911096484,41.77,78118.08,10.0,0.3014,0.00014,21.28727]
[1776911099020,41.77,78114.08,10.0,0.30084,0.00014,21.26859]
[1776911100793,41.77,78113.53,10.0,0.30077,0.00014,21.26594]
[1776911101280,41.77,78113.53,10.0,0.30077,0.00014,21.26594]
[1776911101377,41.77,78125.07,10.0,0.30234,0.00014,21.31909]
[1776911102098,41.77,78125.07,10.0,0.30234,0.00014,21.31909]
[1776911102928,41.77,78124.01,10.0,0.30219,0.00014,21.31411]
[1776911104086,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104106,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104119,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104298,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104450,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104560,41.77,78122.0,10.0,0.30191,0.00014,21.30477]
[1776911104596,41.77,78103.11,10.0,0.29934,0.00014,21.21737]
[1776911104891,41.77,78103.11,10.0,0.29934,0.00014,21.21737]
[1776911105124,41.77,78103.11,10.0,0.29934,0.00014,21.21737]
[1776911105297,41.77,78103.11,10.0,0.29934,0.00014,21.21737]
[1776911105586,41.77,78089.91,10.0,0.29754,0.00014,21.15571]
[1776911105954,41.77,78089.91,10.0,0.29754,0.00014,21.15571]
[1776911106192,41.77,78089.91,10.0,0.29754,0.00014,21.15571]
[1776911106732,41.77,78084.65,10.0,0.29683,0.00014,21.1311]
[1776911106825,41.77,78084.65,10.0,0.29683,0.00014,21.1311]
[1776911107086,41.77,78084.65,10.0,0.29683,0.00014,21.1311]
[1776911108338,41.77,78085.9,10.0,0.297,0.00014,21.13703]
[1776911108394,41.77,78085.9,10.0,0.297,0.00014,21.13703]
[1776911108891,41.77,78084.48,10.0,0.29681,0.00014,21.13043]
[1776911110157,41.77,78079.41,10.0,0.29612,0.00014,21.10668]
[1776911110279,41.77,78079.41,10.0,0.29612,0.00014,21.10668]
[1776911110363,41.77,78079.41,10.0,0.29612,0.00014,21.10668]
[1776911110464,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911110701,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911110706,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911110726,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911110776,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911111599,41.77,78044.62,10.0,0.29142,0.00013,20.94174]
[1776911111471,41.77,78037.63,10.0,0.29049,0.00013,20.90835]
[1776911111689,41.77,78037.63,10.0,0.29049,0.00013,20.90835]
[1776911112785,41.77,78042.07,10.0,0.29108,0.00013,20.92963]
[1776911112811,41.77,78042.07,10.0,0.29108,0.00013,20.92963]
[1776911113128,41.77,78042.07,10.0,0.29108,0.00013,20.92963]
[1776911113378,41.77,78042.07,10.0,0.29108,0.00013,20.92963]
[1776911113489,41.77,78058.01,10.0,0.29323,0.00013,21.00558]
[1776911114199,41.77,78058.01,10.0,0.29323,0.00013,21.00558]
[1776911117301,41.77,78062.38,10.0,0.29381,0.00014,21.02596]
[1776911117537,41.77,78062.38,10.0,0.29381,0.00014,21.02596]
[1776911117903,41.77,78066.6,10.0,0.29437,0.00014,21.04582]
[1776911118075,41.77,78066.6,10.0,0.29437,0.00014,21.04582]
[1776911118194,41.77,78066.6,10.0,0.29437,0.00014,21.04582]
[1776911118626,41.77,78066.6,10.0,0.29437,0.00014,21.04582]
[1776911118620,41.77,78035.37,10.0,0.29016,0.00013,20.89683]
[1776911118826,41.77,78035.37,10.0,0.29016,0.00013,20.89683]
[1776911119230,41.77,78035.37,10.0,0.29016,0.00013,20.89683]
[1776911119533,41.77,78026.77,10.0,0.28901,0.00013,20.85545]
[1776911120190,41.77,78026.77,10.0,0.28901,0.00013,20.85545]
[1776911123639,41.77,78028.42,10.0,0.28923,0.00013,20.86354]
[1776911126009,41.77,78032.46,10.0,0.28978,0.00013,20.88301]
[1776911126739,41.77,78034.62,10.0,0.29007,0.00013,20.89339]
[1776911129179,41.77,78035.42,10.0,0.29017,0.00013,20.8972]
[1776911129243,41.77,78035.42,10.0,0.29017,0.00013,20.8972]
[1776911129338,41.77,78035.42,10.0,0.29017,0.00013,20.8972]
[1776911129533,41.77,78035.42,10.0,0.29017,0.00013,20.8972]
[1776911129648,41.77,78035.42,10.0,0.29017,0.00013,20.8972]
[1776911129606,41.77,78025.95,10.0,0.2889,0.00013,20.85163]
[1776911130198,41.77,78025.95,10.0,0.2889,0.00013,20.85163]
[1776911130610,41.77,78018.09,10.0,0.28785,0.00013,20.81371]
[1776911131691,41.77,78015.26,10.0,0.28744,0.00013,20.79576]
[1776911131734,41.77,78015.26,10.0,0.28744,0.00013,20.79576]
[1776911137159,41.77,78018.58,10.0,0.2879,0.00013,20.81215]
[1776911140203,41.77,78022.11,10.0,0.28837,0.00013,20.82937]
[1776911140268,41.77,78022.11,10.0,0.28837,0.00013,20.82937]
[1776911140696,41.77,78021.93,10.0,0.28835,0.00013,20.82859]
[1776911141285,41.77,78030.6,10.0,0.28951,0.00013,20.87038]
[1776911141919,41.77,78030.6,10.0,0.28951,0.00013,20.87038]
[1776911142266,41.77,78030.6,10.0,0.28951,0.00013,20.87038]
[1776911143145,41.77,78035.2,10.0,0.29013,0.00013,20.89248]
[1776911143298,41.77,78035.2,10.0,0.29013,0.00013,20.89248]
[1776911143593,41.77,78035.2,10.0,0.29013,0.00013,20.89248]
[1776911146448,41.77,78038.65,10.0,0.29059,0.00013,20.90895]
[1776911146927,41.77,78039.23,10.0,0.29067,0.00013,20.9117]
[1776911147076,41.77,78039.23,10.0,0.29067,0.00013,20.9117]
[1776911147106,41.77,78039.23,10.0,0.29067,0.00013,20.9117]
[1776911147199,41.77,78039.88,10.0,0.29076,0.00013,20.91481]
[1776911147824,41.77,78039.88,10.0,0.29076,0.00013,20.91481]
[1776911147944,41.77,78039.88,10.0,0.29076,0.00013,20.91481]
[1776911148270,41.77,78039.88,10.0,0.29076,0.00013,20.91481]
[1776911148340,41.77,78051.92,10.0,0.29238,0.00013,20.97249]
[1776911150106,41.77,78067.01,10.0,0.29442,0.00014,21.04402]
[1776911150989,41.77,78067.01,10.0,0.29442,0.00014,21.04402]
[1776911151091,41.77,78072.45,10.0,0.29515,0.00014,21.06956]
[1776911151659,41.77,78072.45,10.0,0.29515,0.00014,21.06956]
[1776911152131,41.77,78072.45,10.0,0.29515,0.00014,21.06956]
[1776911154098,41.77,78075.93,10.0,0.29562,0.00014,21.08616]
[1776911154392,41.77,78075.93,10.0,0.29562,0.00014,21.08616]
[1776911156365,41.77,78080.34,10.0,0.29623,0.00014,21.10709]
[1776911157040,41.77,78084.43,10.0,0.29679,0.00014,21.12642]
[1776911157045,41.77,78084.43,10.0,0.29679,0.00014,21.12642]
[1776911157188,41.77,78084.43,10.0,0.29679,0.00014,21.12642]
[1776911158802,41.77,78091.54,10.0,0.29775,0.00014,21.15979]
[1776911158885,41.77,78091.54,10.0,0.29775,0.00014,21.15979]
[1776911159321,41.77,78091.54,10.0,0.29775,0.00014,21.15979]
[1776911159582,41.77,78091.54,10.0,0.29775,0.00014,21.15979]
[1776911159815,41.77,78110.96,10.0,0.3004,0.00014,21.25014]
[1776911160680,41.77,78110.96,10.0,0.3004,0.00014,21.25014]
[1776911161431,41.77,78110.96,10.0,0.3004,0.00014,21.25014]
[1776911161519,41.77,78110.96,10.0,0.3004,0.00014,21.25014]
[1776911161721,41.77,78116.0,10.0,0.30108,0.00014,21.27331]
[1776911161798,41.77,78116.0,10.0,0.30108,0.00014,21.27331]
[1776911161890,41.77,78116.0,10.0,0.30108,0.00014,21.27331]
[1776911162012,41.77,78116.0,10.0,0.30108,0.00014,21.27331]
[1776911162126,41.77,78116.0,10.0,0.30108,0.00014,21.27331]
[1776911162170,41.77,78130.37,10.0,0.30304,0.00014,21.33943]
[1776911162705,41.77,78130.37,10.0,0.30304,0.00014,21.33943]
[1776911165546,41.77,78124.32,10.0,0.30221,0.00014,21.31136]
[1776911165651,41.77,78124.32,10.0,0.30221,0.00014,21.31136]
[1776911165602,41.77,78116.72,10.0,0.30116,0.00014,21.27614]
[1776911166844,41.77,78115.93,10.0,0.30105,0.00014,21.27249]
[1776911167842,41.77,78116.76,10.0,0.30117,0.00014,21.27624]
[1776911168461,41.77,78116.76,10.0,0.30117,0.00014,21.27624]
[1776911171554,41.77,78122.98,10.0,0.30201,0.00014,21.30462]
[1776911174922,41.76,78124.48,10.0,0.3022,0.00014,21.31109]
[1776911175012,41.76,78124.48,10.0,0.3022,0.00014,21.31109]
[1776911175201,41.76,78124.48,10.0,0.3022,0.00014,21.31109]
[1776911175288,41.76,78124.48,10.0,0.3022,0.00014,21.31109]
[1776911175930,41.76,78123.83,10.0,0.3021,0.00014,21.30799]
[1776911176130,41.76,78123.83,10.0,0.3021,0.00014,21.30799]
[1776911176526,41.76,78123.83,10.0,0.3021,0.00014,21.30799]
[1776911176540,41.76,78087.91,10.0,0.29721,0.00014,21.14112]
[1776911180451,41.76,78084.35,10.0,0.29673,0.00014,21.12457]
[1776911182377,41.76,78082.49,10.0,0.29648,0.00014,21.1159]
[1776911183178,41.76,78088.34,10.0,0.29728,0.00014,21.14344]
[1776911183436,41.76,78088.34,10.0,0.29728,0.00014,21.14344]
[1776911184730,41.77,78090.82,10.0,0.29761,0.00014,21.15508]
[1776911184772,41.77,78090.82,10.0,0.29761,0.00014,21.15508]
[1776911190097,41.77,78096.0,10.0,0.29832,0.00014,21.17929]
[1776911195133,41.77,78090.55,10.0,0.29755,0.00014,21.14961]
[1776911197286,41.77,78090.46,10.0,0.29754,0.00014,21.14921]
[1776911197338,41.77,78090.46,10.0,0.29754,0.00014,21.14921]
[1776911199498,41.77,78090.15,10.0,0.2975,0.00014,21.14782]
[1776911200945,41.77,78093.57,10.0,0.29796,0.00014,21.16387]
[1776911202950,41.77,78092.15,10.0,0.29777,0.00014,21.15727]
[1776911205190,41.77,78090.37,10.0,0.29753,0.00014,21.14899]
[1776911205246,41.77,78090.37,10.0,0.29753,0.00014,21.14899]
[1776911205757,41.77,78089.68,10.0,0.29744,0.00014,21.14579]
[1776911206226,41.77,78082.33,10.0,0.29644,0.00014,21.11135]
[1776911206927,41.77,78082.33,10.0,0.29644,0.00014,21.11135]
[1776911207443,41.77,78082.33,10.0,0.29644,0.00014,21.11135]
[1776911208240,41.77,78093.56,10.0,0.29797,0.00014,21.16406]
[1776911213275,41.77,78092.17,10.0,0.29778,0.00014,21.15762]
[1776911216946,41.77,78092.85,10.0,0.29788,0.00014,21.16084]
[1776911217041,41.77,78092.85,10.0,0.29788,0.00014,21.16084]
[1776911217269,41.77,78092.85,10.0,0.29788,0.00014,21.16084]
[1776911219295,41.77,78086.57,10.0,0.29702,0.00014,21.13148]
[1776911219325,41.77,78086.57,10.0,0.29702,0.00014,21.13148]
[1776911220212,41.77,78090.34,10.0,0.29754,0.00014,21.14917]
[1776911220367,41.77,78090.34,10.0,0.29754,0.00014,21.14917]
[1776911222341,41.77,78079.59,10.0,0.29608,0.00014,21.09883]
[1776911223914,41.77,78080.07,10.0,0.29615,0.00014,21.10114]
[1776911224739,41.77,78075.8,10.0,0.29557,0.00014,21.08111]
[1776911230397,41.77,78075.27,10.0,0.29551,0.00014,21.0791]
[1776911232503,41.77,78080.19,10.0,0.29618,0.00014,21.10234]
[1776911232596,41.77,78080.19,10.0,0.29618,0.00014,21.10234]
[1776911232765,41.78,78082.44,10.0,0.29649,0.00014,21.11305]
[1776911233418,41.78,78089.9,10.0,0.29751,0.00014,21.14801]
[1776911238453,41.78,78092.01,10.0,0.29779,0.00014,21.15796]
[1776911242324,41.78,78092.93,10.0,0.29792,0.00014,21.16227]
[1776911242947,41.78,78093.79,10.0,0.29804,0.00014,21.16629]
[1776911248523,41.78,78095.03,10.0,0.2982,0.00014,21.17201]
[1776911249814,41.78,78095.3,10.0,0.29824,0.00014,21.17326]
[1776911254566,41.77,78095.15,10.0,0.29819,0.00014,21.1682]
[1776911255573,41.77,78092.17,10.0,0.29778,0.00014,21.15428]
[1776911256170,41.77,78092.17,10.0,0.29778,0.00014,21.15428]
[1776911258189,41.77,78090.2,10.0,0.29751,0.00014,21.14508]
[1776911259672,41.77,78090.73,10.0,0.29759,0.00014,21.14757]
[1776911262336,41.77,78091.48,10.0,0.29769,0.00014,21.1511]
[1776911263568,41.77,78087.01,10.0,0.29708,0.00014,21.13018]
[1776911268664,41.78,78083.33,10.0,0.29659,0.00014,21.11315]
[1776911271800,41.78,78087.64,10.0,0.29718,0.00014,21.13345]
[1776911275144,41.78,78084.75,10.0,0.29679,0.00014,21.11995]
[1776911276709,41.78,78084.3,10.0,0.29673,0.00014,21.11787]
[1776911278276,41.78,78085.21,10.0,0.29685,0.00014,21.12219]
[1776911278414,41.78,78085.21,10.0,0.29685,0.00014,21.12219]
[1776911278789,41.78,78078.49,10.0,0.29594,0.00014,21.09065]
[1776911278951,41.78,78078.49,10.0,0.29594,0.00014,21.09065]
[1776911281288,41.78,78077.82,10.0,0.29585,0.00014,21.08761]
[1776911282465,41.78,78077.06,10.0,0.29575,0.00014,21.08409]
[1776911282931,41.78,78077.01,10.0,0.29575,0.00014,21.08392]
[1776911288806,41.78,78074.12,10.0,0.29537,0.00014,21.07069]
[1776911291827,41.78,78082.93,10.0,0.29657,0.00014,21.11233]
[1776911297386,41.78,78084.99,10.0,0.29685,0.00014,21.12214]
[1776911297770,41.78,78092.56,10.0,0.29788,0.00014,21.15759]
[1776911298567,41.78,78092.56,10.0,0.29788,0.00014,21.15759]
[1776911298623,41.78,78092.56,10.0,0.29788,0.00014,21.15759]
[1776911303911,41.78,78094.95,10.0,0.2982,0.00014,21.16866]
[1776911306195,41.78,78093.83,10.0,0.29805,0.00014,21.16342]
[1776911307449,41.78,78093.05,10.0,0.29794,0.00014,21.15978]
[1776911307502,41.78,78093.05,10.0,0.29794,0.00014,21.15978]
[1776911311966,41.78,78085.33,10.0,0.29687,0.00014,21.11951]
[1776911315413,41.79,78083.88,10.0,0.29667,0.00014,21.1128]
[1776911316358,41.79,78082.46,10.0,0.29648,0.00014,21.10618]
[1776911316553,41.79,78082.46,10.0,0.29648,0.00014,21.10618]
[1776911319702,41.79,78074.9,10.0,0.29547,0.00014,21.07084]
[1776911319797,41.79,78074.9,10.0,0.29547,0.00014,21.07084]
[1776911319816,41.79,78074.9,10.0,0.29547,0.00014,21.07084]
[1776911320085,41.79,78075.31,10.0,0.29553,0.00014,21.07293]
[1776911320535,41.79,78075.31,10.0,0.29553,0.00014,21.07293]
[1776911320775,41.79,78075.31,10.0,0.29553,0.00014,21.07293]
[1776911320785,41.79,78075.31,10.0,0.29553,0.00014,21.07293]
[1776911320812,41.79,78063.87,10.0,0.29398,0.00014,21.01879]
[1776911321715,41.79,78041.18,10.0,0.29092,0.00013,20.91075]
[1776911323037,41.79,78036.07,10.0,0.29023,0.00013,20.88627]
[1776911327670,41.79,78034.32,10.0,0.29,0.00013,20.87793]
[1776911327689,41.79,78034.32,10.0,0.29,0.00013,20.87793]
[1776911327735,41.79,78034.32,10.0,0.29,0.00013,20.87793]
[1776911328886,41.79,78028.76,10.0,0.28925,0.00013,20.85122]
[1776911330418,41.79,78032.42,10.0,0.28974,0.00013,20.86883]
[1776911334227,41.79,78036.29,10.0,0.29026,0.00013,20.8874]
[1776911334344,41.79,78036.29,10.0,0.29026,0.00013,20.8874]
[1776911334829,41.79,78036.29,10.0,0.29026,0.00013,20.8874]
[1776911334857,41.79,78040.18,10.0,0.29078,0.00013,20.90605]
[1776911335273,41.79,78040.18,10.0,0.29078,0.00013,20.90605]
[1776911336140,41.79,78047.82,10.0,0.29181,0.00013,20.94253]
[1776911338235,41.79,78048.86,10.0,0.29195,0.00013,20.94745]
[1776911340709,41.79,78049.62,10.0,0.29205,0.00013,20.951]
[1776911342183,41.79,78057.41,10.0,0.2931,0.00013,20.98792]
[1776911343098,41.79,78057.41,10.0,0.2931,0.00013,20.98792]
[1776911345035,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345070,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345142,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345340,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345422,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345434,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345485,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345545,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345612,41.78,78060.57,10.0,0.29352,0.00014,21.00276]
[1776911345694,41.78,78070.87,10.0,0.29491,0.00014,21.05151]
[1776911346140,41.78,78070.87,10.0,0.29491,0.00014,21.05151]
[1776911346246,41.78,78070.87,10.0,0.29491,0.00014,21.05151]
[1776911346288,41.78,78080.14,10.0,0.29617,0.00014,21.09517]
[1776911348110,41.79,78081.78,10.0,0.29639,0.00014,21.10294]
[1776911350115,41.79,78078.24,10.0,0.29591,0.00014,21.08642]
[1776911355433,41.79,78078.94,10.0,0.29602,0.00014,21.09009]
[1776911359113,41.79,78076.35,10.0,0.29568,0.00014,21.07813]
[1776911362447,41.79,78075.22,10.0,0.29553,0.00014,21.07303]
[1776911362690,41.79,78075.22,10.0,0.29553,0.00014,21.07303]
[1776911362905,41.79,78075.8,10.0,0.29561,0.00014,21.0759]
[1776911363072,41.79,78075.8,10.0,0.29561,0.00014,21.0759]
[1776911363334,41.79,78065.68,10.0,0.29424,0.00014,21.02814]
[1776911368369,41.79,78064.12,10.0,0.29401,0.00014,21.02004]
[1776911373403,41.78,78063.15,10.0,0.29383,0.00014,21.0104]
[1776911375136,41.78,78062.39,10.0,0.29372,0.00014,21.00666]
[1776911375418,41.78,78065.32,10.0,0.29411,0.00014,21.0204]
[1776911380453,41.79,78066.28,10.0,0.29426,0.00014,21.02555]
[1776911385487,41.79,78066.32,10.0,0.29428,0.00014,21.02633]
[1776911386354,41.79,78066.32,10.0,0.29428,0.00014,21.02633]
[1776911386772,41.79,78066.32,10.0,0.29428,0.00014,21.02633]
[1776911395558,41.8,78061.92,10.0,0.29373,0.00014,21.00676]
[1776911400593,41.8,78063.62,10.0,0.29398,0.00014,21.01547]
[1776911401204,41.8,78063.62,10.0,0.29398,0.00014,21.01547]
[1776911401599,41.8,78071.38,10.0,0.29503,0.00014,21.05227]
[1776911401928,41.8,78071.38,10.0,0.29503,0.00014,21.05227]
[1776911401968,41.8,78071.38,10.0,0.29503,0.00014,21.05227]
[1776911402008,41.8,78071.38,10.0,0.29503,0.00014,21.05227]
[1776911402018,41.8,78071.38,10.0,0.29503,0.00014,21.05227]
[1776911402606,41.8,78062.86,10.0,0.29388,0.00014,21.01212]
[1776911404313,41.8,78064.03,10.0,0.29404,0.00014,21.01775]
[1776911404680,41.8,78064.03,10.0,0.29404,0.00014,21.01775]
[1776911404719,41.8,78064.03,10.0,0.29404,0.00014,21.01775]
[1776911404820,41.8,78064.03,10.0,0.29404,0.00014,21.01775]
[1776911404894,41.8,78076.81,10.0,0.29578,0.00014,21.0783]
[1776911404996,41.8,78076.81,10.0,0.29578,0.00014,21.0783]
[1776911410663,41.81,78075.21,10.0,0.29557,0.00014,21.07105]
[1776911410926,41.81,78075.21,10.0,0.29557,0.00014,21.07105]
[1776911411339,41.81,78075.21,10.0,0.29557,0.00014,21.07105]
[1776911411984,41.81,78068.72,10.0,0.29469,0.00014,21.04051]
[1776911412070,41.81,78068.72,10.0,0.29469,0.00014,21.04051]
[1776911414341,41.81,78067.74,10.0,0.29457,0.00014,21.0361]
[1776911414692,41.81,78068.71,10.0,0.2947,0.00014,21.04065]
[1776911419881,41.81,78064.68,10.0,0.29415,0.00014,21.02146]
[1776911421284,41.81,78064.44,10.0,0.29412,0.00014,21.0203]
[1776911421741,41.81,78066.68,10.0,0.29442,0.00014,21.03101]
[1776911422955,41.81,78068.0,10.0,0.2946,0.00014,21.03734]
[1776911426712,41.81,78072.14,10.0,0.29517,0.00014,21.05715]
[1776911426776,41.81,78072.38,10.0,0.29521,0.00014,21.05835]
[1776911431811,41.81,78069.66,10.0,0.2948,0.00014,21.04106]
[1776911433003,41.81,78070.73,10.0,0.29495,0.00014,21.04609]
[1776911433825,41.81,78062.08,10.0,0.29378,0.00014,21.00518]
[1776911435699,41.81,78063.23,10.0,0.29393,0.00014,21.01064]
[1776911437853,41.81,78050.88,10.0,0.29227,0.00013,20.95209]
[1776911438543,41.81,78050.88,10.0,0.29227,0.00013,20.95209]
[1776911440691,41.81,78047.36,10.0,0.2918,0.00013,20.93545]
[1776911441183,41.81,78041.64,10.0,0.29103,0.00013,20.90822]
[1776911442546,41.81,78035.98,10.0,0.29027,0.00013,20.88105]
[1776911442681,41.81,78035.98,10.0,0.29027,0.00013,20.88105]
[1776911442715,41.81,78035.98,10.0,0.29027,0.00013,20.88105]
[1776911442721,41.81,78035.98,10.0,0.29027,0.00013,20.88105]
[1776911444063,41.81,78030.16,10.0,0.28949,0.00013,20.85306]
[1776911444541,41.81,78030.16,10.0,0.28949,0.00013,20.85306]
[1776911445594,41.81,78029.9,10.0,0.28945,0.00013,20.8518]
[1776911450014,41.81,78029.8,10.0,0.28944,0.00013,20.85127]
[1776911452056,41.81,78029.92,10.0,0.28945,0.00013,20.85184]
[1776911452805,41.81,78029.92,10.0,0.28945,0.00013,20.85184]
[1776911453724,41.81,78029.34,10.0,0.28937,0.00013,20.84905]
[1776911454512,41.81,78029.34,10.0,0.28937,0.00013,20.84905]
[1776911454517,41.81,78029.34,10.0,0.28937,0.00013,20.84905]
[1776911454666,41.81,78029.34,10.0,0.28937,0.00013,20.84905]
[1776911455272,41.81,78020.77,10.0,0.28822,0.00013,20.80777]
[1776911457459,41.81,78019.05,10.0,0.28799,0.00013,20.79946]
[1776911459430,41.81,78010.42,10.0,0.28685,0.00013,20.75786]
[1776911460403,41.81,78011.31,10.0,0.28697,0.00013,20.76226]
[1776911461492,41.81,78009.65,10.0,0.28675,0.00013,20.7543]
[1776911461912,41.81,78001.79,10.0,0.2857,0.00013,20.7162]
[1776911467553,41.82,77999.83,10.0,0.28546,0.00013,20.70741]
[1776911469809,41.82,78004.66,10.0,0.28611,0.00013,20.73116]
[1776911470268,41.82,78004.01,10.0,0.28603,0.00013,20.72811]
[1776911471574,41.82,78009.42,10.0,0.28675,0.00013,20.75449]
[1776911472086,41.82,78014.28,10.0,0.28741,0.00013,20.77811]
[1776911473247,41.82,77999.93,10.0,0.2855,0.00013,20.70862]
[1776911474704,41.82,77999.93,10.0,0.2855,0.00013,20.70862]
[1776911476494,41.82,78007.17,10.0,0.28647,0.00013,20.74407]
[1776911478001,41.82,78013.06,10.0,0.28726,0.00013,20.7728]
[1776911479468,41.82,78014.11,10.0,0.2874,0.00013,20.77794]
[1776911481994,41.83,78015.62,10.0,0.28761,0.00013,20.78537]
[1776911483086,41.83,78016.0,10.0,0.28766,0.00013,20.78729]
[1776911487258,41.83,78013.17,10.0,0.28729,0.00013,20.7738]
[1776911488056,41.83,78013.64,10.0,0.28735,0.00013,20.77613]
[1776911488989,41.83,78013.64,10.0,0.28735,0.00013,20.77613]
[1776911489852,41.83,78014.6,10.0,0.28749,0.00013,20.78088]
[1776911491538,41.83,78014.54,10.0,0.28748,0.00013,20.78065]
[1776911493628,41.83,78013.38,10.0,0.2873,0.00013,20.77082]
[1776911495124,41.83,78017.59,10.0,0.28786,0.00013,20.79129]
[1776911495304,41.83,78017.59,10.0,0.28786,0.00013,20.79129]
[1776911495923,41.83,78017.59,10.0,0.28786,0.00013,20.79129]
[1776911496856,41.83,78022.72,10.0,0.28855,0.00013,20.8161]
[1776911497311,41.83,78036.35,10.0,0.29038,0.00013,20.88157]
[1776911501854,41.83,78039.05,10.0,0.29074,0.00013,20.89436]
[1776911501897,41.83,78039.05,10.0,0.29074,0.00013,20.89436]
[1776911501905,41.83,78039.05,10.0,0.29074,0.00013,20.89436]
[1776911502042,41.83,78040.73,10.0,0.29096,0.00013,20.90233]
[1776911502072,41.83,78040.73,10.0,0.29096,0.00013,20.90233]
[1776911502327,41.83,78040.73,10.0,0.29096,0.00013,20.90233]
[1776911503604,41.83,78044.0,10.0,0.2914,0.00013,20.91789]
[1776911506153,41.83,78043.07,10.0,0.29127,0.00013,20.91323]
[1776911506457,41.83,78043.07,10.0,0.29127,0.00013,20.91323]
[1776911506544,41.83,78043.07,10.0,0.29127,0.00013,20.91323]
[1776911506842,41.83,78043.07,10.0,0.29127,0.00013,20.91323]
[1776911510403,41.83,78028.03,10.0,0.28924,0.00013,20.84096]
[1776911513756,41.83,78029.58,10.0,0.28945,0.00013,20.8484]
[1776911519151,41.83,78031.88,10.0,0.28975,0.00013,20.85937]
[1776911521128,41.82,78038.43,10.0,0.29063,0.00013,20.89072]
[1776911521494,41.82,78038.43,10.0,0.29063,0.00013,20.89072]
[1776911522769,41.82,78040.66,10.0,0.29093,0.00013,20.90134]
[1776911522823,41.82,78040.66,10.0,0.29093,0.00013,20.90134]
[1776911522971,41.82,78040.66,10.0,0.29093,0.00013,20.90134]
[1776911523496,41.82,78057.19,10.0,0.29315,0.00013,20.97996]
[1776911524150,41.82,78057.19,10.0,0.29315,0.00013,20.97996]
[1776911526466,41.82,78060.26,10.0,0.29356,0.00013,20.99425]
[1776911528399,41.82,78068.1,10.0,0.29461,0.00014,21.0312]
[1776911528530,41.82,78068.3,10.0,0.29464,0.00014,21.03214]
[1776911530421,41.82,78068.74,10.0,0.2947,0.00014,21.03433]
[1776911535580,41.83,78070.45,10.0,0.29496,0.00014,21.04305]
[1776911540368,41.83,78067.89,10.0,0.29462,0.00014,21.03139]
[1776911540606,41.83,78067.89,10.0,0.29462,0.00014,21.03139]
[1776911540655,41.83,78060.41,10.0,0.29362,0.00013,20.99613]
[1776911541410,41.83,78060.41,10.0,0.29362,0.00013,20.99613]
[1776911541625,41.83,78051.88,10.0,0.29246,0.00013,20.9555]
[1776911542508,41.83,78051.88,10.0,0.29246,0.00013,20.9555]
[1776911544744,41.83,78048.93,10.0,0.29206,0.00013,20.94126]
[1776911550585,41.82,78055.29,10.0,0.29289,0.00013,20.97083]
[1776911551330,41.82,78053.31,10.0,0.29262,0.00013,20.96131]
[1776911551973,41.82,78053.31,10.0,0.29262,0.00013,20.96131]
[1776911552025,41.82,78053.31,10.0,0.29262,0.00013,20.96131]
[1776911553154,41.82,78046.37,10.0,0.29165,0.00013,20.92375]
[1776911555119,41.82,78045.6,10.0,0.29154,0.00013,20.91993]
[1776911555144,41.82,78045.6,10.0,0.29154,0.00013,20.91993]
[1776911555328,41.82,78045.6,10.0,0.29154,0.00013,20.91993]
[1776911557739,41.82,78057.95,10.0,0.2932,0.00013,20.97842]
[1776911561767,41.82,78050.38,10.0,0.29217,0.00013,20.94204]
[1776911564390,41.81,78051.79,10.0,0.29235,0.00013,20.94848]
[1776911564860,41.81,78051.79,10.0,0.29235,0.00013,20.94848]
[1776911567016,41.81,78053.06,10.0,0.29252,0.00013,20.95443]
[1776911572844,41.81,78052.41,10.0,0.29241,0.00013,20.95073]
[1776911577879,41.81,78053.37,10.0,0.29253,0.00013,20.95485]
[1776911581906,41.8,78062.02,10.0,0.29368,0.00014,20.99558]
[1776911586941,41.8,78067.14,10.0,0.29436,0.00014,21.01922]
[1776911590970,41.8,78059.29,10.0,0.29328,0.00014,20.98146]
[1776911596007,41.79,78064.29,10.0,0.29394,0.00014,21.00464]
[1776911601041,41.79,78064.48,10.0,0.29395,0.00014,21.0049]
[1776911603350,41.79,78066.28,10.0,0.29418,0.00014,21.01304]
[1776911605585,41.79,78061.78,10.0,0.29356,0.00014,20.99148]
[1776911606536,41.79,78064.48,10.0,0.29392,0.00014,21.00417]
[1776911606650,41.79,78064.48,10.0,0.29392,0.00014,21.00417]
[1776911607083,41.79,78074.07,10.0,0.29523,0.00014,21.04965]
[1776911607698,41.79,78074.07,10.0,0.29523,0.00014,21.04965]
[1776911612805,41.79,78075.18,10.0,0.29536,0.00014,21.05117]
[1776911612988,41.79,78075.18,10.0,0.29536,0.00014,21.05117]
[1776911613126,41.79,78069.74,10.0,0.29463,0.00014,21.02555]
[1776911614413,41.79,78064.63,10.0,0.29393,0.00014,21.00124]
[1776911615183,41.79,78064.63,10.0,0.29393,0.00014,21.00124]
[1776911621617,41.79,78065.26,10.0,0.294,0.00014,21.00361]
[1776911627232,41.78,78059.27,10.0,0.29317,0.00014,20.97444]
[1776911628902,41.78,78059.27,10.0,0.29317,0.00014,20.97444]
[1776911629184,41.78,78059.07,10.0,0.29314,0.00014,20.97338]
[1776911634435,41.78,78055.66,10.0,0.29266,0.00013,20.9567]
[1776911634544,41.78,78055.66,10.0,0.29266,0.00013,20.9567]
[1776911635362,41.78,78054.3,10.0,0.29248,0.00013,20.95014]
[1776911635387,41.78,78046.97,10.0,0.29149,0.00013,20.91509]
[1776911636294,41.78,78036.42,10.0,0.29006,0.00013,20.86452]
[1776911637636,41.78,78036.42,10.0,0.29006,0.00013,20.86452]
[1776911641545,41.78,78034.89,10.0,0.28986,0.00013,20.85719]
[1776911645635,41.78,78034.23,10.0,0.28977,0.00013,20.85404]
[1776911650528,41.78,78034.43,10.0,0.2898,0.00013,20.85504]
[1776911651280,41.78,78034.22,10.0,0.28977,0.00013,20.85403]
[1776911651337,41.78,78034.22,10.0,0.28977,0.00013,20.85403]
[1776911651666,41.78,78034.22,10.0,0.28977,0.00013,20.85403]
[1776911652764,41.78,78040.77,10.0,0.29065,0.00013,20.88546]
[1776911655696,41.78,78047.85,10.0,0.2916,0.00013,20.9192]
[1776911656021,41.78,78047.85,10.0,0.2916,0.00013,20.9192]
[1776911657631,41.77,78056.87,10.0,0.29281,0.00014,20.96205]
[1776911659761,41.77,78061.04,10.0,0.29337,0.00014,20.98167]
[1776911661348,41.77,78057.6,10.0,0.2929,0.00014,20.9651]
[1776911661359,41.77,78057.6,10.0,0.2929,0.00014,20.9651]
[1776911662637,41.77,78059.24,10.0,0.29312,0.00014,20.9728]
[1776911664359,41.77,78060.28,10.0,0.29325,0.00014,20.97753]
[1776911667541,41.77,78059.69,10.0,0.29316,0.00014,20.9744]
[1776911669628,41.77,78056.26,10.0,0.29269,0.00014,20.95787]
[1776911669706,41.77,78056.26,10.0,0.29269,0.00014,20.95787]
[1776911670662,41.77,78050.27,10.0,0.29188,0.00013,20.92923]
[1776911670996,41.77,78050.27,10.0,0.29188,0.00013,20.92923]
[1776911673557,41.76,78035.54,10.0,0.28986,0.00013,20.85424]
[1776911674577,41.76,78035.54,10.0,0.28986,0.00013,20.85424]
[1776911680606,41.76,78035.14,10.0,0.28981,0.00013,20.8523]
[1776911682006,41.76,78035.14,10.0,0.28981,0.00013,20.8523]
[1776911682205,41.76,78035.14,10.0,0.28981,0.00013,20.8523]
[1776911682933,41.76,78039.35,10.0,0.29037,0.00013,20.87251]
[1776911683124,41.76,78050.97,10.0,0.29194,0.00013,20.92808]
[1776911683892,41.76,78050.97,10.0,0.29194,0.00013,20.92808]
[1776911689669,41.76,78052.45,10.0,0.29212,0.00013,20.93458]
[1776911692622,41.76,78051.64,10.0,0.29201,0.00013,20.93056]
[1776911693749,41.76,78049.82,10.0,0.29176,0.00013,20.9218]
[1776911698297,41.76,78049.65,10.0,0.29173,0.00013,20.92066]
[1776911698568,41.76,78049.65,10.0,0.29173,0.00013,20.92066]
[1776911700879,41.76,78045.09,10.0,0.29111,0.00013,20.89875]
[1776911701543,41.76,78043.12,10.0,0.29084,0.00013,20.88928]
[1776911706789,41.76,78038.45,10.0,0.29021,0.00013,20.86678]
[1776911711824,41.76,78037.36,10.0,0.29006,0.00013,20.86153]
[1776911712766,41.76,78037.36,10.0,0.29006,0.00013,20.86153]
[1776911712918,41.76,78037.36,10.0,0.29006,0.00013,20.86153]
[1776911713326,41.76,78043.17,10.0,0.29085,0.00013,20.8894]
[1776911713838,41.76,78055.92,10.0,0.29257,0.00014,20.95026]
[1776911714614,41.76,78055.92,10.0,0.29257,0.00014,20.95026]
[1776911714793,41.76,78055.92,10.0,0.29257,0.00014,20.95026]
[1776911720996,41.75,78059.81,10.0,0.29307,0.00014,20.96818]
[1776911725570,41.75,78058.13,10.0,0.29283,0.00014,20.95972]
[1776911729530,41.75,78054.19,10.0,0.29229,0.00014,20.94062]
[1776911733369,41.74,78063.31,10.0,0.29348,0.00014,20.97933]
[1776911739013,41.74,78062.78,10.0,0.29339,0.00014,20.97609]
[1776911743646,41.74,78068.36,10.0,0.29413,0.00014,21.00211]
[1776911744053,41.74,78073.49,10.0,0.29482,0.00014,21.02626]
[1776911744670,41.74,78073.49,10.0,0.29482,0.00014,21.02626]
[1776911750095,41.74,78076.75,10.0,0.29528,0.00014,21.04242]
[1776911755130,41.74,78078.03,10.0,0.29548,0.00014,21.04906]
[1776911756136,41.75,78087.56,10.0,0.29677,0.00014,21.09401]
[1776911756406,41.75,78087.56,10.0,0.29677,0.00014,21.09401]
[1776911756806,41.75,78087.56,10.0,0.29677,0.00014,21.09401]
[1776911757233,41.75,78087.56,10.0,0.29677,0.00014,21.09401]
[1776911757144,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911757497,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911757543,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911757598,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911757905,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911757910,41.75,78095.39,10.0,0.29784,0.00014,21.1308]
[1776911760950,41.75,78100.92,10.0,0.2986,0.00014,21.15677]
[1776911761096,41.75,78100.92,10.0,0.2986,0.00014,21.15677]
[1776911761145,41.75,78100.92,10.0,0.2986,0.00014,21.15677]
[1776911761373,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761532,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761581,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761636,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761711,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761739,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761837,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911761874,41.75,78105.98,10.0,0.29929,0.00014,21.18035]
[1776911762178,41.75,78123.77,10.0,0.30172,0.00014,21.26274]
[1776911763567,41.75,78130.85,10.0,0.30269,0.00014,21.29531]
[1776911767312,41.74,78136.74,10.0,0.30349,0.00014,21.32194]
[1776911767455,41.74,78136.74,10.0,0.30349,0.00014,21.32194]
[1776911767480,41.74,78136.74,10.0,0.30349,0.00014,21.32194]
[1776911769964,41.74,78140.72,10.0,0.30402,0.00014,21.33977]
[1776911772917,41.74,78142.61,10.0,0.30427,0.00014,21.34798]
[1776911773921,41.74,78141.79,10.0,0.30415,0.00014,21.34408]
[1776911777936,41.73,78141.61,10.0,0.30411,0.00014,21.34267]
[1776911778929,41.73,78136.37,10.0,0.30338,0.00014,21.31854]
[1776911778938,41.73,78136.37,10.0,0.30338,0.00014,21.31854]
[1776911779227,41.73,78136.37,10.0,0.30338,0.00014,21.31854]
[1776911779304,41.73,78128.36,10.0,0.30228,0.00014,21.28176]
[1776911779936,41.73,78128.36,10.0,0.30228,0.00014,21.28176]
[1776911780311,41.73,78120.81,10.0,0.30124,0.00014,21.24672]
[1776911780465,41.73,78120.81,10.0,0.30124,0.00014,21.24672]
[1776911780581,41.73,78120.81,10.0,0.30124,0.00014,21.24672]
[1776911781211,41.73,78120.81,10.0,0.30124,0.00014,21.24672]
[1776911781440,41.73,78120.81,10.0,0.30124,0.00014,21.24666]
[1776911783323,41.73,78117.16,10.0,0.30074,0.00014,21.22972]
[1776911783790,41.73,78117.16,10.0,0.30074,0.00014,21.22972]
[1776911784625,41.73,78116.32,10.0,0.30062,0.00014,21.22578]
[1776911789539,41.73,78115.03,10.0,0.30044,0.00014,21.21957]
[1776911789550,41.73,78115.03,10.0,0.30044,0.00014,21.21957]
[1776911790508,41.73,78114.53,10.0,0.30037,0.00014,21.21721]
[1776911790549,41.73,78102.76,10.0,0.29876,0.00014,21.16246]
[1776911795830,41.73,78100.02,10.0,0.29836,0.00014,21.14546]
[1776911797023,41.73,78099.94,10.0,0.29835,0.00014,21.14511]
[1776911797438,41.73,78098.94,10.0,0.29821,0.00014,21.14047]
[1776911797796,41.73,78098.94,10.0,0.29821,0.00014,21.14047]
[1776911798137,41.73,78098.94,10.0,0.29821,0.00014,21.14047]
[1776911798182,41.73,78090.64,10.0,0.29709,0.00014,21.10165]
[1776911800323,41.73,78088.21,10.0,0.29676,0.00014,21.09031]
[1776911800892,41.73,78086.75,10.0,0.29656,0.00014,21.08361]
[1776911805444,41.73,78084.26,10.0,0.2962,0.00014,21.07125]
[1776911810524,41.72,78090.01,10.0,0.29695,0.00014,21.09715]
[1776911814672,41.72,78088.22,10.0,0.29669,0.00014,21.08823]
[1776911815297,41.72,78088.22,10.0,0.29669,0.00014,21.08823]
[1776911816012,41.71,78086.12,10.0,0.2964,0.00014,21.07803]
[1776911816066,41.71,78077.97,10.0,0.29529,0.00014,21.03962]
[1776911818580,41.71,78070.5,10.0,0.29427,0.00014,21.00395]
[1776911821439,41.71,78070.55,10.0,0.29427,0.00014,21.00401]
[1776911821982,41.71,78070.55,10.0,0.29427,0.00014,21.00401]
[1776911822175,41.71,78070.55,10.0,0.29427,0.00014,21.00401]
[1776911822275,41.71,78070.55,10.0,0.29427,0.00014,21.00401]
[1776911822395,41.71,78065.99,10.0,0.29365,0.00014,20.98228]
[1776911822806,41.71,78048.14,10.0,0.29123,0.00013,20.89706]
[1776911823591,41.71,78048.14,10.0,0.29123,0.00013,20.89706]
[1776911824095,41.71,78048.14,10.0,0.29123,0.00013,20.89706]
[1776911824781,41.71,78044.52,10.0,0.29074,0.00013,20.87969]
[1776911828328,41.71,78049.46,10.0,0.29141,0.00014,20.90335]
[1776911829755,41.71,78050.13,10.0,0.2915,0.00014,20.90652]
[1776911832332,41.71,78047.06,10.0,0.29108,0.00013,20.8918]
[1776911832362,41.71,78047.06,10.0,0.29108,0.00013,20.8918]
[1776911832367,41.71,78047.06,10.0,0.29108,0.00013,20.8918]
[1776911832774,41.71,78046.45,10.0,0.291,0.00013,20.88888]
[1776911832876,41.71,78036.13,10.0,0.28961,0.00013,20.83931]
[1776911836525,41.71,78030.64,10.0,0.28888,0.00013,20.81304]
[1776911839595,41.71,78023.01,10.0,0.28786,0.00013,20.77639]
[1776911839878,41.71,78023.01,10.0,0.28786,0.00013,20.77639]
[1776911839930,41.71,78023.01,10.0,0.28786,0.00013,20.77639]
[1776911840048,41.71,78023.01,10.0,0.28786,0.00013,20.77639]
[1776911840089,41.71,78023.01,10.0,0.28786,0.00013,20.77639]
[1776911840277,41.71,78011.12,10.0,0.28627,0.00013,20.71877]
[1776911840395,41.71,78011.12,10.0,0.28627,0.00013,20.71877]
[1776911840793,41.71,78011.12,10.0,0.28627,0.00013,20.71877]
[1776911843983,41.71,78002.13,10.0,0.28505,0.00013,20.67451]
[1776911844943,41.71,78003.76,10.0,0.28526,0.00013,20.68223]
[1776911844945,41.71,78003.76,10.0,0.28526,0.00013,20.68223]
[1776911847965,41.71,78001.23,10.0,0.28492,0.00013,20.66962]
[1776911848118,41.71,78000.0,10.0,0.28475,0.00013,20.66349]
[1776911850165,41.71,78004.96,10.0,0.28542,0.00013,20.68794]
[1776911850974,41.71,78008.96,10.0,0.28596,0.00013,20.70764]
[1776911854112,41.73,78006.96,10.0,0.28578,0.00013,20.69779]
[1776911856987,41.74,78001.84,10.0,0.28511,0.00013,20.67337]
[1776911859035,41.75,78008.03,10.0,0.286,0.00013,20.7055]
[1776911860938,41.75,78017.59,10.0,0.28729,0.00013,20.75223]
[1776911862241,41.75,78019.96,10.0,0.28761,0.00013,20.76382]
[1776911862276,41.75,78019.91,10.0,0.2876,0.00013,20.76368]
[1776911862489,41.75,78019.91,10.0,0.2876,0.00013,20.76368]
[1776911862793,41.75,78019.91,10.0,0.2876,0.00013,20.76368]
[1776911863089,41.75,78019.91,10.0,0.2876,0.00013,20.76368]
[1776911863375,41.75,77992.25,10.0,0.28391,0.00013,20.62892]
[1776911863917,41.75,77992.25,10.0,0.28391,0.00013,20.62892]
[1776911863969,41.75,77984.69,10.0,0.2829,0.00013,20.59181]
[1776911865969,41.75,77983.4,10.0,0.28272,0.00013,20.5854]
[1776911867117,41.75,77982.15,10.0,0.28256,0.00013,20.57915]
[1776911867974,41.75,77979.22,10.0,0.28217,0.00013,20.56472]
[1776911868472,41.75,77974.89,10.0,0.28159,0.00013,20.54332]
[1776911871185,41.75,77973.04,10.0,0.28134,0.00013,20.53417]
[1776911871552,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911871603,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911871813,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911871957,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911872017,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911872215,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911872347,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911872363,41.75,77973.55,10.0,0.28141,0.00013,20.53669]
[1776911872325,41.75,77950.71,10.0,0.27839,0.00013,20.42332]
[1776911872966,41.75,77941.65,10.0,0.27719,0.00013,20.37798]
[1776911875411,41.75,77940.86,10.0,0.27708,0.00013,20.37399]
[1776911875919,41.75,77944.62,10.0,0.27758,0.00013,20.39278]
[1776911878119,41.74,77956.84,10.0,0.27917,0.00013,20.45288]
[1776911878913,41.74,77957.76,10.0,0.27929,0.00013,20.45735]
[1776911880647,41.74,77953.86,10.0,0.27877,0.00013,20.43773]
[1776911880669,41.74,77953.86,10.0,0.27877,0.00013,20.43773]
[1776911880701,41.74,77953.86,10.0,0.27877,0.00013,20.43773]
[1776911880814,41.74,77953.86,10.0,0.27877,0.00013,20.43773]
[1776911881324,41.74,77953.86,10.0,0.27877,0.00013,20.43773]
[1776911882732,41.74,77966.47,10.0,0.28043,0.00013,20.50022]
[1776911882773,41.74,77966.47,10.0,0.28043,0.00013,20.50022]
[1776911883042,41.74,77967.48,10.0,0.28056,0.00013,20.50511]
[1776911883886,41.74,77967.48,10.0,0.28056,0.00013,20.50511]
[1776911884049,41.74,77974.93,10.0,0.28155,0.00013,20.54199]
[1776911884734,41.74,77974.93,10.0,0.28155,0.00013,20.54199]
[1776911884856,41.74,77974.93,10.0,0.28155,0.00013,20.54199]
[1776911884893,41.74,77974.93,10.0,0.28155,0.00013,20.54199]
[1776911885199,41.74,77991.67,10.0,0.28378,0.00013,20.62437]
[1776911885984,41.74,77991.67,10.0,0.28378,0.00013,20.62437]
[1776911886082,41.74,77993.07,10.0,0.28397,0.00013,20.63147]
[1776911887213,41.74,77993.07,10.0,0.28397,0.00013,20.63147]
[1776911887332,41.74,77993.07,10.0,0.28397,0.00013,20.63147]
[1776911887425,41.74,77985.28,10.0,0.28293,0.00013,20.59312]
[1776911887527,41.74,77985.28,10.0,0.28293,0.00013,20.59312]
[1776911887644,41.74,77985.28,10.0,0.28293,0.00013,20.59312]
[1776911887837,41.74,77985.28,10.0,0.28293,0.00013,20.59312]
[1776911887964,41.74,77985.28,10.0,0.28293,0.00013,20.59312]
[1776911888156,41.74,77955.43,10.0,0.27897,0.00013,20.44535]
[1776911888843,41.74,77955.43,10.0,0.27897,0.00013,20.44535]
[1776911889119,41.74,77947.87,10.0,0.27797,0.00013,20.40774]
[1776911890596,41.74,77951.93,10.0,0.27851,0.00013,20.42811]
[1776911890893,41.74,77951.93,10.0,0.27851,0.00013,20.42811]
[1776911891480,41.74,77955.84,10.0,0.27903,0.00013,20.44769]
[1776911891867,41.74,77955.84,10.0,0.27903,0.00013,20.44769]
[1776911893615,41.74,77949.06,10.0,0.27814,0.00013,20.41407]
[1776911894768,41.74,77947.5,10.0,0.27794,0.00013,20.40639]
[1776911894867,41.74,77947.5,10.0,0.27794,0.00013,20.40639]
[1776911895161,41.75,77945.2,10.0,0.27764,0.00013,20.39502]
[1776911896168,41.74,77936.85,10.0,0.27653,0.00013,20.353]
[1776911896863,41.74,77936.85,10.0,0.27653,0.00013,20.353]
[1776911898003,41.74,77931.28,10.0,0.27579,0.00013,20.32486]
[1776911900083,41.74,77927.13,10.0,0.27524,0.00013,20.3037]
[1776911900098,41.74,77927.13,10.0,0.27524,0.00013,20.3037]
[1776911901203,41.74,77935.78,10.0,0.27637,0.00013,20.34693]
[1776911903358,41.74,77938.71,10.0,0.27675,0.00013,20.36146]
[1776911903371,41.74,77938.71,10.0,0.27675,0.00013,20.36146]
[1776911903545,41.74,77939.23,10.0,0.27681,0.00013,20.3639]
[1776911904223,41.74,77938.63,10.0,0.27673,0.00013,20.36071]
[1776911904834,41.74,77938.63,10.0,0.27673,0.00013,20.36071]
[1776911904840,41.74,77938.63,10.0,0.27673,0.00013,20.36071]
[1776911905231,41.74,77939.28,10.0,0.27682,0.00013,20.36413]
[1776911907215,41.74,77937.99,10.0,0.27664,0.00013,20.35749]
[1776911909005,41.74,77940.13,10.0,0.27692,0.00013,20.36786]
[1776911909350,41.74,77940.13,10.0,0.27692,0.00013,20.36786]
[1776911912452,41.73,77946.78,10.0,0.27775,0.00013,20.39621]
[1776911912731,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911912901,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913096,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913139,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913245,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913340,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913368,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913383,41.73,77943.67,10.0,0.27733,0.00013,20.38043]
[1776911913362,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911913515,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911913689,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911913921,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911914184,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911914252,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911914275,41.73,77915.1,10.0,0.27356,0.00013,20.23641]
[1776911914335,41.73,77891.16,10.0,0.27043,0.00013,20.11447]
[1776911914926,41.73,77891.16,10.0,0.27043,0.00013,20.11447]
[1776911915273,41.73,77891.16,10.0,0.27043,0.00013,20.11447]
[1776911915285,41.73,77891.16,10.0,0.27043,0.00013,20.11447]
[1776911915426,41.73,77891.16,10.0,0.27043,0.00013,20.11447]
[1776911915312,41.73,77891.91,10.0,0.27052,0.00013,20.11825]
[1776911916119,41.73,77891.91,10.0,0.27052,0.00013,20.11825]
[1776911921125,41.73,77895.3,10.0,0.27097,0.00013,20.13573]
[1776911922107,41.73,77897.32,10.0,0.27124,0.00013,20.14607]
[1776911923853,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911923877,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911923981,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911924249,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911924287,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911924384,41.73,77897.3,10.0,0.27123,0.00013,20.14603]
[1776911924598,41.73,77896.34,10.0,0.27111,0.00013,20.14117]
[1776911924799,41.73,77896.34,10.0,0.27111,0.00013,20.14117]
[1776911925916,41.73,77893.84,10.0,0.27078,0.00013,20.12845]
[1776911926835,41.73,77890.3,10.0,0.27032,0.00013,20.11041]
[1776911926992,41.73,77890.3,10.0,0.27032,0.00013,20.11041]
[1776911927341,41.73,77890.3,10.0,0.27032,0.00013,20.11041]
[1776911927826,41.73,77886.97,10.0,0.26989,0.00013,20.0935]
[1776911928204,41.73,77886.97,10.0,0.26989,0.00013,20.0935]
[1776911930188,41.73,77886.58,10.0,0.26985,0.00013,20.09167]
[1776911932008,41.73,77886.97,10.0,0.2699,0.00013,20.09383]
[1776911933711,41.73,77889.65,10.0,0.27025,0.00013,20.10767]
[1776911934173,41.73,77889.65,10.0,0.27025,0.00013,20.10767]
[1776911934989,41.73,77893.88,10.0,0.27081,0.00013,20.12933]
[1776911935406,41.73,77893.88,10.0,0.27081,0.00013,20.12933]
[1776911936002,41.73,77896.18,10.0,0.27111,0.00013,20.1411]
[1776911936246,41.73,77896.18,10.0,0.27111,0.00013,20.1411]
[1776911937024,41.73,77898.39,10.0,0.2714,0.00013,20.15239]
[1776911938004,41.73,77899.27,10.0,0.27151,0.00013,20.15688]
[1776911938010,41.73,77899.27,10.0,0.27151,0.00013,20.15688]
[1776911938058,41.73,77899.27,10.0,0.27151,0.00013,20.15688]
[1776911938102,41.73,77899.27,10.0,0.27151,0.00013,20.15688]
[1776911938229,41.73,77899.27,10.0,0.27151,0.00013,20.15688]
[1776911938492,41.73,77879.74,10.0,0.26897,0.00013,20.05711]
[1776911938687,41.73,77879.74,10.0,0.26897,0.00013,20.05711]
[1776911939026,41.73,77879.74,10.0,0.26897,0.00013,20.05711]
[1776911942139,41.74,77879.14,10.0,0.2689,0.00013,20.05438]
[1776911943126,41.74,77879.14,10.0,0.2689,0.00013,20.05438]
[1776911944098,41.74,77871.88,10.0,0.26796,0.00013,20.01721]
[1776911945716,41.74,77873.99,10.0,0.26824,0.00013,20.02839]
[1776911946497,41.74,77873.99,10.0,0.26824,0.00013,20.02839]
[1776911947327,41.74,77875.03,10.0,0.26838,0.00013,20.03387]
[1776911949800,41.74,77874.05,10.0,0.26826,0.00013,20.02924]
[1776911949808,41.74,77874.05,10.0,0.26826,0.00013,20.02924]
[1776911954474,41.74,77879.63,10.0,0.269,0.00013,20.05841]
[1776911954615,41.74,77878.79,10.0,0.2689,0.00013,20.05421]
[1776911955622,41.75,77877.95,10.0,0.26879,0.00013,20.05011]
[1776911956846,41.75,77880.37,10.0,0.26911,0.00013,20.06252]
[1776911958224,41.75,77880.68,10.0,0.26915,0.00013,20.0642]
[1776911958235,41.75,77888.76,10.0,0.27021,0.00013,20.10563]
[1776911959163,41.75,77888.76,10.0,0.27021,0.00013,20.10563]
[1776911959296,41.75,77888.76,10.0,0.27021,0.00013,20.10563]
[1776911960271,41.75,77892.94,10.0,0.27075,0.00013,20.12701]
[1776911960355,41.75,77892.94,10.0,0.27075,0.00013,20.12701]
[1776911961049,41.75,77897.23,10.0,0.27131,0.00013,20.14891]
[1776911961103,41.75,77897.23,10.0,0.27131,0.00013,20.14891]
[1776911961199,41.75,77897.23,10.0,0.27131,0.00013,20.14891]
[1776911961968,41.75,77898.05,10.0,0.27142,0.00013,20.15308]
[1776911962037,41.75,77907.14,10.0,0.27261,0.00013,20.19928]
[1776911963413,41.75,77907.14,10.0,0.27261,0.00013,20.19928]
[1776911964958,41.75,77908.32,10.0,0.27276,0.00013,20.20514]
[1776911965963,41.75,77904.55,10.0,0.27226,0.00013,20.18595]
[1776911969492,41.75,77912.73,10.0,0.27333,0.00013,20.22726]
[1776911970028,41.74,77910.72,10.0,0.27306,0.00013,20.21693]
[1776911971066,41.74,77911.66,10.0,0.27319,0.00013,20.22169]
[1776911971158,41.74,77919.43,10.0,0.27417,0.00013,20.25654]
[1776911976044,41.75,77923.63,10.0,0.27475,0.00013,20.27861]
[1776911976271,41.75,77923.06,10.0,0.27468,0.00013,20.27594]
[1776911976757,41.75,77915.11,10.0,0.27363,0.00013,20.23571]
[1776911979403,41.75,77912.42,10.0,0.27328,0.00013,20.22205]
[1776911979484,41.75,77912.42,10.0,0.27328,0.00013,20.22205]
[1776911979538,41.75,77912.42,10.0,0.27328,0.00013,20.22205]
[1776911979538,41.75,77912.42,10.0,0.27328,0.00013,20.22205]
[1776911979765,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911979765,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911979841,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911979869,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911979918,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911979970,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980096,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980177,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980288,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980483,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980548,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980589,41.75,77909.1,10.0,0.27284,0.00013,20.20519]
[1776911980543,41.75,77882.15,10.0,0.26932,0.00013,20.06785]
[1776911980611,41.75,77882.15,10.0,0.26932,0.00013,20.06785]
[1776911981142,41.75,77882.15,10.0,0.26932,0.00013,20.06785]
[1776911981286,41.75,77862.78,10.0,0.26681,0.00013,19.96828]
[1776911981583,41.75,77862.78,10.0,0.26681,0.00013,19.96828]
[1776911981699,41.75,77862.78,10.0,0.26681,0.00013,19.96828]
[1776911982325,41.75,77862.78,10.0,0.26681,0.00013,19.96828]
[1776911982400,41.75,77862.78,10.0,0.26681,0.00013,19.96828]
[1776911982748,41.75,77869.37,10.0,0.26767,0.00013,20.00251]
[1776911983059,41.75,77869.37,10.0,0.26767,0.00013,20.00251]
[1776911983187,41.75,77869.37,10.0,0.26767,0.00013,20.00251]
[1776911983755,41.75,77875.95,10.0,0.26852,0.00013,20.03632]
[1776911983810,41.75,77875.95,10.0,0.26852,0.00013,20.03632]
[1776911984472,41.75,77875.95,10.0,0.26852,0.00013,20.03632]
[1776911985771,41.75,77879.02,10.0,0.26893,0.00013,20.05224]
[1776911985793,41.75,77879.02,10.0,0.26893,0.00013,20.05224]
[1776911986226,41.75,77879.02,10.0,0.26893,0.00013,20.05224]
[1776911986782,41.75,77880.16,10.0,0.26908,0.00013,20.05816]
[1776911987914,41.75,77886.17,10.0,0.26986,0.00013,20.08899]
[1776911987998,41.75,77893.89,10.0,0.27087,0.00013,20.12844]
[1776911988984,41.75,77893.89,10.0,0.27087,0.00013,20.12844]
[1776911989024,41.75,77893.89,10.0,0.27087,0.00013,20.12844]
[1776911989075,41.75,77893.89,10.0,0.27087,0.00013,20.12844]
[1776911989372,41.75,77893.89,10.0,0.27087,0.00013,20.12844]
[1776911989773,41.75,77894.75,10.0,0.27098,0.00013,20.13286]
[1776911991803,41.75,77893.19,10.0,0.27078,0.00013,20.12492]
[1776911995273,41.75,77900.56,10.0,0.27174,0.00013,20.16242]
[1776911996786,41.75,77903.31,10.0,0.2721,0.00013,20.17633]
[1776912000755,41.75,77908.58,10.0,0.27278,0.00013,20.20286]
[1776912000772,41.75,77908.58,10.0,0.27278,0.00013,20.20286]
[1776912001720,41.75,77910.41,10.0,0.27302,0.00013,20.21207]
[1776912004150,41.75,77904.44,10.0,0.27223,0.00013,20.18166]
[1776912004332,41.75,77904.44,10.0,0.27223,0.00013,20.18166]
[1776912005101,41.75,77905.11,10.0,0.27232,0.00013,20.18502]
[1776912005438,41.75,77905.11,10.0,0.27232,0.00013,20.18502]
[1776912005539,41.75,77913.76,10.0,0.27345,0.00013,20.22884]
[1776912011000,41.75,77921.67,10.0,0.27448,0.00013,20.26851]
[1776912015865,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912015923,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912015925,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912015970,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016017,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016114,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016119,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016126,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016126,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016294,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912016317,41.75,77921.45,10.0,0.27444,0.00013,20.26706]
[1776912017112,41.75,77917.91,10.0,0.27398,0.00013,20.2491]
[1776912017341,41.75,77917.91,10.0,0.27398,0.00013,20.2491]
[1776912017599,41.75,77884.54,10.0,0.26961,0.00013,20.0794]
[1776912018269,41.75,77884.54,10.0,0.26961,0.00013,20.0794]
[1776912018345,41.75,77885.33,10.0,0.26972,0.00013,20.08337]
[1776912019983,41.75,77886.0,10.0,0.2698,0.00013,20.08679]
[1776912023728,41.75,77889.26,10.0,0.27023,0.00013,20.1037]
[1776912023830,41.75,77889.26,10.0,0.27023,0.00013,20.1037]
[1776912024440,41.75,77889.26,10.0,0.27023,0.00013,20.1037]
[1776912029147,41.75,77899.87,10.0,0.27162,0.00013,20.15786]
[1776912033078,41.75,77900.48,10.0,0.27167,0.00013,20.15651]
[1776912035360,41.75,77893.2,10.0,0.27071,0.00013,20.1194]
[1776912039387,41.75,77891.57,10.0,0.2705,0.00013,20.11119]
[1776912039392,41.75,77891.57,10.0,0.2705,0.00013,20.11119]
[1776912039453,41.75,77891.57,10.0,0.2705,0.00013,20.11119]
[1776912039587,41.75,77891.57,10.0,0.2705,0.00013,20.11119]
[1776912039629,41.75,77891.57,10.0,0.2705,0.00013,20.11119]
[1776912039733,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912039829,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912039835,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912039893,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912040293,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912040461,41.75,77892.08,10.0,0.27057,0.00013,20.11382]
[1776912040534,41.75,77863.11,10.0,0.2668,0.00013,19.96519]
[1776912040756,41.75,77863.11,10.0,0.2668,0.00013,19.96519]
[1776912040769,41.75,77863.11,10.0,0.2668,0.00013,19.96519]
[1776912041563,41.75,77855.39,10.0,0.26581,0.00013,19.92555]
[1776912044142,41.75,77855.51,10.0,0.26584,0.00013,19.92663]
[1776912044559,41.75,77855.51,10.0,0.26584,0.00013,19.92663]
[1776912049598,41.76,77848.09,10.0,0.26492,0.00013,19.88969]
[1776912053316,41.76,77839.23,10.0,0.2638,0.00013,19.84481]
[1776912058351,41.77,77844.44,10.0,0.26451,0.00013,19.8733]
[1776912063397,41.78,77841.97,10.0,0.26423,0.00013,19.86184]
[1776912067425,41.78,77850.36,10.0,0.26534,0.00013,19.90639]
[1776912072460,41.79,77857.23,10.0,0.26626,0.00013,19.94293]
[1776912075584,41.79,77855.69,10.0,0.26607,0.00013,19.93536]
[1776912079918,41.8,77853.59,10.0,0.26582,0.00013,19.92554]
[1776912080434,41.8,77853.59,10.0,0.26582,0.00013,19.92554]
[1776912084940,41.8,77863.69,10.0,0.26715,0.00013,19.97852]
[1776912085553,41.8,77863.69,10.0,0.26715,0.00013,19.97852]
[1776912086033,41.8,77865.61,10.0,0.26741,0.00013,19.98855]
[1776912086752,41.8,77865.38,10.0,0.26738,0.00013,19.98751]
[1776912091536,41.8,77864.39,10.0,0.26727,0.00013,19.98297]
[1776912092339,41.81,77868.85,10.0,0.26781,0.00013,20.00165]
[1776912097923,41.81,77865.87,10.0,0.26745,0.00013,19.98703]
[1776912105690,41.81,77871.63,10.0,0.26822,0.00013,20.01743]
[1776912106517,41.81,77871.63,10.0,0.26822,0.00013,20.01743]
[1776912111481,41.82,77864.16,10.0,0.26726,0.00013,19.97951]
[1776912111631,41.82,77864.16,10.0,0.26726,0.00013,19.97951]
[1776912112020,41.82,77863.03,10.0,0.26712,0.00013,19.97397]
[1776912112051,41.82,77863.03,10.0,0.26712,0.00013,19.97397]
[1776912112243,41.82,77863.03,10.0,0.26712,0.00013,19.97397]
[1776912112724,41.82,77863.03,10.0,0.26712,0.00013,19.97397]
[1776912112837,41.82,77855.81,10.0,0.26619,0.00013,19.93695]
[1776912112881,41.82,77855.81,10.0,0.26619,0.00013,19.93695]
[1776912113257,41.82,77855.81,10.0,0.26619,0.00013,19.93695]
[1776912113466,41.82,77837.2,10.0,0.26379,0.00013,19.84085]
[1776912113824,41.82,77837.2,10.0,0.26379,0.00013,19.84085]
[1776912113847,41.82,77837.2,10.0,0.26379,0.00013,19.84085]
[1776912114557,41.82,77824.77,10.0,0.26221,0.00013,19.77653]
[1776912116425,41.82,77824.31,10.0,0.26216,0.00013,19.77449]
[1776912121552,41.83,77822.99,10.0,0.26203,0.00013,19.76907]
[1776912123026,41.83,77822.05,10.0,0.26192,0.00013,19.7649]
[1776912123174,41.83,77822.05,10.0,0.26192,0.00013,19.7649]
[1776912123176,41.83,77821.38,10.0,0.26185,0.00013,19.76178]
[1776912124266,41.84,77811.97,10.0,0.26066,0.00013,19.71335]
[1776912127681,41.84,77814.07,10.0,0.26095,0.00013,19.725]
[1776912127847,41.84,77818.58,10.0,0.26153,0.00013,19.74888]
[1776912132670,41.85,77827.21,10.0,0.26269,0.00013,19.79565]
[1776912137917,41.86,77831.0,10.0,0.26321,0.00013,19.8169]
[1776912142303,41.87,77838.58,10.0,0.26422,0.00013,19.85763]
[1776912148160,41.87,77843.34,10.0,0.26487,0.00013,19.88345]
[1776912149271,41.88,77828.39,10.0,0.26296,0.00013,19.80649]
[1776912155037,41.88,77832.6,10.0,0.26351,0.00013,19.82553]
[1776912159065,41.89,77823.76,10.0,0.2624,0.00013,19.78071]
[1776912159809,41.89,77823.76,10.0,0.2624,0.00013,19.78071]
[1776912160251,41.89,77823.76,10.0,0.2624,0.00013,19.78071]
[1776912160738,41.89,77810.99,10.0,0.26078,0.00013,19.71445]
[1776912163217,41.89,77803.81,10.0,0.25987,0.00013,19.67748]
[1776912163426,41.9,77802.63,10.0,0.25974,0.00013,19.67203]
[1776912165107,41.92,77810.6,10.0,0.26087,0.00013,19.71816]
[1776912166164,41.92,77810.6,10.0,0.26087,0.00013,19.71816]
[1776912166531,41.94,77809.16,10.0,0.2608,0.00013,19.71503]
[1776912167134,41.94,77799.55,10.0,0.25958,0.00013,19.66481]
[1776912172170,41.95,77793.85,10.0,0.2589,0.00013,19.63681]
[1776912173796,41.95,77793.54,10.0,0.25887,0.00013,19.63559]
[1776912173887,41.95,77793.54,10.0,0.25887,0.00013,19.63559]
[1776912175279,41.96,77794.92,10.0,0.25907,0.00013,19.64364]
[1776912175796,41.96,77800.66,10.0,0.2598,0.00013,19.67369]
[1776912179212,41.96,77804.88,10.0,0.26036,0.00013,19.69684]
[1776912180538,41.96,77805.1,10.0,0.26041,0.00013,19.69868]
[1776912180611,41.97,77806.21,10.0,0.26056,0.00013,19.70481]
[1776912184262,41.97,77814.06,10.0,0.2616,0.00013,19.74725]
[1776912185003,41.97,77814.06,10.0,0.2616,0.00013,19.74725]
[1776912188147,41.98,77822.7,10.0,0.26273,0.00013,19.79317]
[1776912194988,41.99,77816.36,10.0,0.26198,0.00013,19.76255]
[1776912200375,42.0,77819.87,10.0,0.26248,0.00013,19.78285]
[1776912204404,42.01,77828.05,10.0,0.26356,0.00013,19.82647]
[1776912209473,42.01,77834.58,10.0,0.26443,0.00013,19.86127]
[1776912212767,42.02,77834.53,10.0,0.2644,0.00013,19.8573]
[1776912212781,42.02,77834.53,10.0,0.2644,0.00013,19.8573]
[1776912212818,42.02,77834.53,10.0,0.2644,0.00013,19.8573]
[1776912216487,42.02,77843.93,10.0,0.26564,0.00013,19.90674]
[1776912221522,42.02,77851.16,10.0,0.26659,0.00013,19.94462]
[1776912226266,42.03,77853.99,10.0,0.26697,0.00013,19.95958]
[1776912227966,42.03,77853.61,10.0,0.26692,0.00013,19.95786]
[1776912228844,42.03,77853.61,10.0,0.26692,0.00013,19.95786]
[1776912228859,42.03,77853.61,10.0,0.26692,0.00013,19.95786]
[1776912229715,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912229742,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912229756,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912229757,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912229821,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912229851,42.03,77853.57,10.0,0.26692,0.00013,19.95776]
[1776912230132,42.03,77860.66,10.0,0.26784,0.00013,19.99415]
[1776912230313,42.03,77860.66,10.0,0.26784,0.00013,19.99415]
[1776912230327,42.03,77860.66,10.0,0.26784,0.00013,19.99415]
[1776912230585,42.03,77874.99,10.0,0.26969,0.00013,20.06725]
[1776912231155,42.03,77874.99,10.0,0.26969,0.00013,20.06725]
[1776912232330,42.03,77875.25,10.0,0.26973,0.00013,20.06857]
[1776912235983,42.03,77878.14,10.0,0.2701,0.00013,20.08323]
[1776912241666,42.03,77885.14,10.0,0.271,0.00013,20.11857]
[1776912245927,42.03,77886.13,10.0,0.27113,0.00013,20.12342]
[1776912247730,42.03,77886.89,10.0,0.27122,0.00013,20.12722]
[1776912248006,42.03,77893.12,10.0,0.27203,0.00013,20.15866]
[1776912249295,42.03,77898.96,10.0,0.27279,0.00013,20.18804]
[1776912249313,42.03,77898.96,10.0,0.27279,0.00013,20.18804]
[1776912249330,42.03,77898.96,10.0,0.27279,0.00013,20.18804]
[1776912249753,42.03,77898.96,10.0,0.27279,0.00013,20.18804]
[1776912250379,42.03,77905.08,10.0,0.27358,0.00013,20.21873]
[1776912250709,42.03,77905.08,10.0,0.27358,0.00013,20.21873]
[1776912254424,42.02,77899.75,10.0,0.27288,0.00013,20.1916]
[1776912256105,42.02,77895.32,10.0,0.2723,0.00013,20.16913]
[1776912257099,42.02,77896.72,10.0,0.27248,0.00013,20.17616]
[1776912257652,42.02,77896.72,10.0,0.27248,0.00013,20.17616]
[1776912260669,42.02,77901.9,10.0,0.27315,0.00013,20.20204]
[1776912261807,42.02,77912.71,10.0,0.27456,0.00013,20.25617]
[1776912262409,42.02,77912.71,10.0,0.27456,0.00013,20.25617]
[1776912262455,42.02,77912.71,10.0,0.27456,0.00013,20.25617]
[1776912262814,42.02,77916.35,10.0,0.27503,0.00013,20.2743]
[1776912267523,42.02,77919.92,10.0,0.27551,0.00013,20.29275]
[1776912272851,42.03,77927.01,10.0,0.27642,0.00013,20.32444]
[1776912274584,42.03,77926.77,10.0,0.2764,0.00013,20.32346]
[1776912274897,42.03,77926.87,10.0,0.27642,0.00013,20.32407]
[1776912279933,42.03,77926.73,10.0,0.27639,0.00013,20.32313]
[1776912284968,42.03,77927.89,10.0,0.27653,0.00013,20.32863]
[1776912289975,42.03,77926.44,10.0,0.27634,0.00013,20.32121]
[1776912290321,42.03,77926.44,10.0,0.27634,0.00013,20.32121]
[1776912291164,42.03,77909.39,10.0,0.27411,0.00013,20.23585]
[1776912297707,42.03,77907.65,10.0,0.27389,0.00013,20.22731]
[1776912297777,42.03,77907.65,10.0,0.27389,0.00013,20.22731]
[1776912297800,42.03,77907.65,10.0,0.27389,0.00013,20.22731]
[1776912299803,42.03,77904.61,10.0,0.27349,0.00013,20.21211]
[1776912300822,42.03,77903.45,10.0,0.27333,0.00013,20.20604]
[1776912301129,42.03,77904.52,10.0,0.27347,0.00013,20.2113]
[1776912302328,42.03,77905.73,10.0,0.27363,0.00013,20.21738]
[1776912306933,42.02,77913.96,10.0,0.27469,0.00013,20.25805]
[1776912313165,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912314391,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912314614,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912314635,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912314664,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912314669,42.01,77915.67,10.0,0.27487,0.00013,20.26514]
[1776912315427,42.01,77917.31,10.0,0.27507,0.00013,20.27299]
[1776912315736,42.01,77905.71,10.0,0.27355,0.00013,20.21465]
[1776912317193,42.01,77897.44,10.0,0.27247,0.00013,20.17289]
[1776912319659,42.01,77898.31,10.0,0.27258,0.00013,20.17719]
[1776912325436,42.01,77899.71,10.0,0.27275,0.00013,20.18367]
[1776912329751,42.0,77897.16,10.0,0.27241,0.00013,20.17044]
[1776912330994,42.0,77900.05,10.0,0.27278,0.00013,20.18485]
[1776912331633,42.0,77900.05,10.0,0.27278,0.00013,20.18485]
[1776912331880,42.0,77900.05,10.0,0.27278,0.00013,20.18485]
[1776912331886,42.0,77900.05,10.0,0.27278,0.00013,20.18485]
[1776912332310,41.99,77903.67,10.0,0.27317,0.00013,20.19679]
[1776912332955,41.99,77903.67,10.0,0.27317,0.00013,20.19679]
[1776912333965,41.99,77915.07,10.0,0.27463,0.00013,20.25331]
[1776912337333,41.99,77927.06,10.0,0.27622,0.00013,20.31373]
[1776912341856,41.99,77925.2,10.0,0.27597,0.00013,20.30426]
[1776912347403,41.99,77926.25,10.0,0.2761,0.00013,20.30917]
[1776912352438,41.99,77925.74,10.0,0.27602,0.00013,20.30634]
[1776912355781,41.99,77924.84,10.0,0.2759,0.00013,20.30177]
[1776912356966,41.99,77924.3,10.0,0.27583,0.00013,20.29903]
[1776912362508,41.99,77926.37,10.0,0.2761,0.00013,20.30923]
[1776912367552,41.98,77926.97,10.0,0.27617,0.00013,20.31205]
[1776912367889,41.98,77926.97,10.0,0.27617,0.00013,20.31205]
[1776912368555,41.98,77909.66,10.0,0.2739,0.00013,20.22506]
[1776912373458,41.97,77908.84,10.0,0.27375,0.00013,20.21934]
[1776912373536,41.97,77908.84,10.0,0.27375,0.00013,20.21934]
[1776912379966,41.97,77914.86,10.0,0.27452,0.00013,20.2491]
[1776912381350,41.97,77917.86,10.0,0.27491,0.00013,20.26409]
[1776912381367,41.97,77917.86,10.0,0.27491,0.00013,20.26409]
[1776912381630,41.97,77917.86,10.0,0.27491,0.00013,20.26409]
[1776912381665,41.97,77926.62,10.0,0.27606,0.00013,20.30793]
[1776912382700,41.97,77926.62,10.0,0.27606,0.00013,20.30793]
[1776912382748,41.97,77926.62,10.0,0.27606,0.00013,20.30793]
[1776912385517,41.97,77931.86,10.0,0.27674,0.00013,20.33391]
[1776912385674,41.97,77932.84,10.0,0.27687,0.00013,20.33872]
[1776912386539,41.97,77932.84,10.0,0.27687,0.00013,20.33872]
[1776912388981,41.97,77932.78,10.0,0.27686,0.00013,20.3386]
[1776912398765,41.98,77924.84,10.0,0.27582,0.00013,20.29573]
[1776912403800,41.98,77928.83,10.0,0.27636,0.00013,20.31627]
[1776912406487,41.98,77933.51,10.0,0.27698,0.00013,20.3398]
[1776912406911,41.98,77933.51,10.0,0.27698,0.00013,20.3398]
[1776912407828,41.98,77946.94,10.0,0.27875,0.00013,20.40666]
[1776912410489,41.98,77947.12,10.0,0.27878,0.00013,20.40758]
[1776912410750,41.98,77947.12,10.0,0.27878,0.00013,20.40758]
[1776912411819,41.98,77949.67,10.0,0.27911,0.00013,20.42022]
[1776912414385,41.98,77946.65,10.0,0.27871,0.00013,20.40529]
[1776912420918,41.98,77946.81,10.0,0.27874,0.00013,20.40621]
[1776912423895,41.98,77940.9,10.0,0.27796,0.00013,20.37695]
[1776912423940,41.98,77931.24,10.0,0.2767,0.00013,20.32894]
[1776912424325,41.98,77931.24,10.0,0.2767,0.00013,20.32894]
[1776912424344,41.98,77931.24,10.0,0.2767,0.00013,20.32894]
[1776912424473,41.98,77931.24,10.0,0.2767,0.00013,20.32894]
[1776912424947,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425266,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425330,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425394,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425538,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425551,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425715,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425995,41.98,77920.59,10.0,0.2753,0.00013,20.27583]
[1776912425957,41.98,77900.49,10.0,0.27267,0.00013,20.17462]
[1776912426265,41.98,77900.49,10.0,0.27267,0.00013,20.17462]
[1776912426316,41.98,77900.49,10.0,0.27267,0.00013,20.17462]
[1776912426369,41.98,77900.49,10.0,0.27267,0.00013,20.17462]
[1776912429717,41.98,77895.95,10.0,0.27207,0.00013,20.15144]
[1776912433858,41.98,77899.36,10.0,0.27251,0.00013,20.16834]
[1776912439048,41.98,77901.59,10.0,0.27278,0.00013,20.17897]
[1776912443104,41.98,77900.76,10.0,0.27266,0.00013,20.17435]
[1776912445675,41.97,77894.41,10.0,0.27183,0.00013,20.14217]
[1776912445817,41.97,77894.41,10.0,0.27183,0.00013,20.14217]
[1776912450565,41.97,77891.32,10.0,0.27142,0.00013,20.12623]
[1776912450568,41.97,77891.32,10.0,0.27142,0.00013,20.12623]
[1776912450599,41.97,77891.32,10.0,0.27142,0.00013,20.12623]
[1776912453789,41.97,77881.24,10.0,0.27008,0.00013,20.07061]
[1776912455108,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912455141,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912455175,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912455218,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912455253,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912455985,41.97,77875.87,10.0,0.26938,0.00013,20.04328]
[1776912456291,41.97,77872.3,10.0,0.26892,0.00013,20.02513]
[1776912457081,41.97,77863.12,10.0,0.26773,0.00013,19.97832]
[1776912459831,41.97,77860.81,10.0,0.26744,0.00013,19.96659]
[1776912465281,41.98,77862.43,10.0,0.26766,0.00013,19.97549]
[1776912466491,41.98,77863.28,10.0,0.26777,0.00013,19.97993]
[1776912475299,41.98,77858.75,10.0,0.26722,0.00013,19.95775]
[1776912480334,41.99,77856.36,10.0,0.26692,0.00013,19.94612]
[1776912482538,41.99,77856.32,10.0,0.26692,0.00013,19.94606]
[1776912482699,41.99,77856.32,10.0,0.26692,0.00013,19.94606]
[1776912482802,41.99,77856.32,10.0,0.26692,0.00013,19.94606]
[1776912483823,41.99,77840.75,10.0,0.26493,0.00013,19.86654]
[1776912485372,41.99,77832.53,10.0,0.26388,0.00013,19.82435]
[1776912488819,41.99,77833.62,10.0,0.26404,0.00013,19.83052]
[1776912488919,42.0,77834.42,10.0,0.26415,0.00013,19.83516]
[1776912493013,42.0,77826.75,10.0,0.26319,0.00013,19.79624]
[1776912496490,42.0,77822.6,10.0,0.26267,0.00013,19.7754]
[1776912497445,42.0,77817.27,10.0,0.262,0.00013,19.74798]
[1776912499924,42.01,77812.39,10.0,0.26138,0.00013,19.72288]
[1776912499953,42.01,77812.39,10.0,0.26138,0.00013,19.72288]
[1776912500121,42.01,77812.39,10.0,0.26138,0.00013,19.72288]
[1776912502632,42.01,77808.94,10.0,0.26096,0.00013,19.70582]
[1776912502750,42.01,77808.94,10.0,0.26096,0.00013,19.70582]
[1776912505496,42.02,77806.65,10.0,0.2607,0.00013,19.69512]
[1776912505503,42.02,77806.65,10.0,0.2607,0.00013,19.69512]
[1776912505518,42.02,77800.99,10.0,0.25998,0.00013,19.66561]
[1776912507393,42.02,77798.08,10.0,0.25962,0.00013,19.65073]
[1776912507430,42.02,77798.08,10.0,0.25962,0.00013,19.65073]
[1776912507515,42.02,77798.08,10.0,0.25962,0.00013,19.65073]
[1776912509919,42.02,77795.5,10.0,0.25931,0.00013,19.6378]
[1776912511547,42.02,77795.97,10.0,0.25938,0.00013,19.64083]
[1776912511800,42.02,77795.97,10.0,0.25938,0.00013,19.64083]
[1776912513259,42.03,77796.04,10.0,0.25937,0.00013,19.63736]
[1776912513570,42.03,77798.13,10.0,0.25964,0.00013,19.64856]
[1776912517156,42.03,77801.3,10.0,0.26008,0.00013,19.6665]
[1776912522540,42.04,77802.22,10.0,0.26024,0.00013,19.67289]
[1776912522912,42.04,77802.22,10.0,0.26024,0.00013,19.67289]
[1776912528675,42.05,77804.86,10.0,0.26063,0.00013,19.68867]
[1776912531297,42.05,77804.76,10.0,0.26063,0.00013,19.68873]
[1776912531370,42.05,77804.76,10.0,0.26063,0.00013,19.68873]
[1776912532150,42.06,77814.7,10.0,0.26191,0.00013,19.74068]
[1776912537738,42.06,77820.26,10.0,0.26265,0.00013,19.77077]
[1776912539752,42.06,77829.05,10.0,0.26378,0.00013,19.81661]
[1776912540661,42.06,77829.05,10.0,0.26378,0.00013,19.81661]
[1776912540902,42.06,77829.05,10.0,0.26378,0.00013,19.81661]
[1776912541928,42.07,77831.72,10.0,0.26413,0.00013,19.83054]
[1776912544645,42.07,77839.33,10.0,0.26512,0.00013,19.8701]
[1776912546671,42.07,77832.53,10.0,0.26425,0.00013,19.83529]
[1776912550138,42.07,77831.14,10.0,0.26408,0.00013,19.82858]
[1776912550830,42.07,77842.43,10.0,0.26554,0.00013,19.88705]
[1776912555865,42.08,77852.34,10.0,0.26684,0.00013,19.93864]
[1776912558833,42.08,77855.16,10.0,0.2672,0.00013,19.95326]
[1776912562147,42.08,77863.23,10.0,0.26825,0.00013,19.99471]
[1776912564146,42.08,77862.41,10.0,0.26815,0.00013,19.99066]
[1776912569277,42.08,77856.92,10.0,0.26746,0.00013,19.96327]
[1776912577077,42.09,77850.28,10.0,0.26659,0.00013,19.92567]
[1776912577119,42.09,77849.71,10.0,0.26652,0.00013,19.92288]
[1776912583573,42.09,77846.24,10.0,0.26608,0.00013,19.90544]
[1776912584083,42.09,77848.84,10.0,0.26642,0.00013,19.9189]
[1776912589118,42.09,77850.8,10.0,0.26669,0.00013,19.92955]
[1776912593146,42.1,77852.85,10.0,0.26696,0.00013,19.9405]
[1776912594152,42.1,77854.17,10.0,0.26714,0.00013,19.94735]
[1776912599187,42.1,77850.8,10.0,0.26672,0.00013,19.93065]
[1776912601202,42.1,77858.59,10.0,0.26773,0.00013,19.97067]
[1776912606236,42.1,77858.63,10.0,0.26774,0.00013,19.97123]
[1776912610217,42.11,77859.53,10.0,0.26788,0.00013,19.97656]
[1776912610221,42.11,77859.53,10.0,0.26788,0.00013,19.97656]
[1776912610328,42.11,77860.23,10.0,0.268,0.00013,19.98137]
[1776912610469,42.11,77860.23,10.0,0.268,0.00013,19.98137]
[1776912610597,42.11,77860.23,10.0,0.268,0.00013,19.98137]
[1776912610975,42.11,77860.23,10.0,0.268,0.00013,19.98137]
[1776912611299,42.11,77864.16,10.0,0.26852,0.00013,20.00177]
[1776912611592,42.11,77864.16,10.0,0.26852,0.00013,20.00177]
[1776912612283,42.11,77873.12,10.0,0.26968,0.00013,20.04732]
[1776912617318,42.11,77870.08,10.0,0.26928,0.00013,20.03191]
[1776912621435,42.11,77871.9,10.0,0.26952,0.00013,20.04118]
[1776912622463,42.11,77871.25,10.0,0.26943,0.00013,20.03788]
[1776912622980,42.11,77871.25,10.0,0.26943,0.00013,20.03788]
[1776912627103,42.11,77874.34,10.0,0.26983,0.00013,20.05354]
[1776912627379,42.11,77875.91,10.0,0.27004,0.00013,20.06147]
[1776912627971,42.11,77875.91,10.0,0.27004,0.00013,20.06147]
[1776912628050,42.11,77875.91,10.0,0.27004,0.00013,20.06147]
[1776912628328,42.11,77878.96,10.0,0.27043,0.00013,20.07688]
[1776912628390,42.11,77878.96,10.0,0.27043,0.00013,20.07688]
[1776912628467,42.11,77878.96,10.0,0.27043,0.00013,20.07688]
[1776912628806,42.11,77878.96,10.0,0.27043,0.00013,20.07688]
[1776912630102,42.11,77895.38,10.0,0.27256,0.00013,20.15957]
[1776912630763,42.11,77895.38,10.0,0.27256,0.00013,20.15957]
[1776912631079,42.11,77895.38,10.0,0.27256,0.00013,20.15957]
[1776912633682,42.11,77897.67,10.0,0.27281,0.00013,20.16642]
[1776912634293,42.11,77898.59,10.0,0.27293,0.00013,20.17092]
[1776912636235,42.11,77901.81,10.0,0.27334,0.00013,20.18697]
[1776912636230,42.11,77914.78,10.0,0.27503,0.00013,20.25159]
[1776912637057,42.11,77914.78,10.0,0.27503,0.00013,20.25159]
[1776912637120,42.11,77914.78,10.0,0.27503,0.00013,20.25159]
[1776912637219,42.11,77914.78,10.0,0.27503,0.00013,20.25159]
[1776912637204,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912637510,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912637553,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912637578,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912637623,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912637676,42.11,77928.07,10.0,0.27676,0.00013,20.31755]
[1776912638005,42.11,77947.34,10.0,0.27928,0.00013,20.41296]
[1776912638465,42.11,77955.82,10.0,0.2804,0.00013,20.45471]
[1776912639324,42.11,77955.82,10.0,0.2804,0.00013,20.45471]
[1776912641509,42.11,77957.78,10.0,0.28066,0.00013,20.46422]
[1776912641692,42.11,77957.78,10.0,0.28066,0.00013,20.46422]
[1776912642618,42.1,77956.47,10.0,0.28048,0.00013,20.45766]
[1776912642723,42.1,77956.47,10.0,0.28048,0.00013,20.45766]
[1776912646490,42.1,77958.25,10.0,0.28071,0.00013,20.4662]
[1776912647231,42.1,77958.25,10.0,0.28071,0.00013,20.4662]
[1776912652564,42.1,77956.38,10.0,0.28045,0.00013,20.45663]
[1776912657599,42.1,77959.92,10.0,0.28091,0.00013,20.47379]
[1776912660951,42.1,77961.61,10.0,0.28113,0.00013,20.48198]
[1776912660997,42.1,77961.61,10.0,0.28113,0.00013,20.48198]
[1776912661084,42.1,77961.61,10.0,0.28113,0.00013,20.48198]
[1776912661789,42.1,77960.49,10.0,0.28098,0.00013,20.47636]
[1776912661866,42.1,77960.49,10.0,0.28098,0.00013,20.47636]
[1776912662595,42.1,77966.55,10.0,0.28178,0.00013,20.50601]
[1776912662616,42.1,77966.55,10.0,0.28178,0.00013,20.50601]
[1776912664926,42.1,77962.15,10.0,0.2812,0.00013,20.48437]
[1776912666205,42.1,77962.29,10.0,0.28121,0.00013,20.48491]
[1776912670133,42.1,77961.91,10.0,0.28115,0.00013,20.48287]
[1776912670188,42.1,77961.91,10.0,0.28115,0.00013,20.48287]
[1776912672699,42.09,77964.64,10.0,0.28151,0.00013,20.49599]
[1776912675382,42.09,77963.01,10.0,0.28129,0.00013,20.48786]
[1776912680760,42.09,77962.74,10.0,0.28124,0.00013,20.48616]
[1776912682750,42.09,77962.88,10.0,0.28126,0.00013,20.48679]
[1776912683981,42.09,77966.64,10.0,0.28175,0.00013,20.5051]
[1776912688098,42.09,77971.88,10.0,0.28243,0.00013,20.53036]
[1776912688816,42.09,77982.73,10.0,0.28386,0.00013,20.58304]
[1776912693851,42.08,77981.69,10.0,0.28367,0.00013,20.57285]
[1776912698886,42.08,77979.89,10.0,0.28341,0.00013,20.56341]
[1776912700148,42.08,77979.89,10.0,0.28341,0.00013,20.56341]
[1776912705935,42.07,77979.76,10.0,0.28337,0.00013,20.56185]
[1776912710970,42.07,77977.51,10.0,0.28305,0.00013,20.55029]
[1776912711687,42.07,77977.51,10.0,0.28305,0.00013,20.55029]
[1776912712050,42.07,77977.51,10.0,0.28305,0.00013,20.55029]
[1776912712084,42.07,77977.51,10.0,0.28305,0.00013,20.55029]
[1776912712167,42.07,77989.77,10.0,0.28468,0.00013,20.60984]
[1776912713257,42.07,78002.52,10.0,0.28637,0.00013,20.6714]
[1776912718303,42.06,77998.44,10.0,0.2858,0.00013,20.6508]
[1776912718443,42.06,77998.42,10.0,0.28579,0.00013,20.65051]
[1776912719243,42.06,78009.47,10.0,0.28726,0.00013,20.70363]
[1776912723064,42.05,78001.77,10.0,0.2862,0.00013,20.6655]
[1776912723599,42.05,78001.77,10.0,0.2862,0.00013,20.6655]
[1776912725078,42.05,78011.21,10.0,0.28745,0.00013,20.71058]
[1776912725851,42.05,78011.21,10.0,0.28745,0.00013,20.71058]
[1776912726161,42.05,78011.21,10.0,0.28745,0.00013,20.71058]
[1776912728121,42.05,78015.15,10.0,0.28796,0.00013,20.72899]
[1776912729067,42.05,78015.03,10.0,0.28793,0.00013,20.72814]
[1776912731149,42.04,78008.88,10.0,0.2871,0.00013,20.69802]
[1776912733209,42.04,78013.67,10.0,0.28772,0.00013,20.72059]
[1776912739190,42.03,78016.92,10.0,0.28811,0.00013,20.73455]
[1776912740115,42.03,78016.47,10.0,0.28804,0.00013,20.73211]
[1776912745223,42.02,78015.98,10.0,0.28793,0.00013,20.72811]
[1776912750258,42.01,78018.25,10.0,0.28819,0.00013,20.73764]
[1776912755293,42.0,78018.51,10.0,0.28815,0.00013,20.73319]
[1776912758260,42.0,78018.81,10.0,0.28817,0.00013,20.73409]
[1776912758313,42.0,78000.7,10.0,0.28575,0.00013,20.64643]
[1776912759868,42.0,77996.42,10.0,0.28517,0.00013,20.62548]
[1776912763656,41.99,77991.98,10.0,0.28456,0.00013,20.60318]
[1776912764384,41.99,77991.98,10.0,0.28456,0.00013,20.60318]
[1776912769414,41.99,77996.55,10.0,0.28514,0.00013,20.62449]
[1776912774448,41.98,77993.92,10.0,0.28477,0.00013,20.61091]
[1776912779484,41.98,78007.29,10.0,0.28653,0.00013,20.6749]
[1776912784790,41.97,78011.79,10.0,0.2871,0.00013,20.69576]
[1776912788548,41.96,78020.82,10.0,0.28828,0.00013,20.73809]
[1776912790711,41.96,78023.23,10.0,0.28859,0.00013,20.7494]
[1776912790733,41.96,78023.23,10.0,0.28859,0.00013,20.7494]
[1776912790753,41.96,78023.23,10.0,0.28859,0.00013,20.7494]
[1776912791040,41.96,78023.23,10.0,0.28859,0.00013,20.7494]
[1776912791102,41.96,78023.23,10.0,0.28859,0.00013,20.7494]
[1776912791105,41.96,78022.39,10.0,0.28847,0.00013,20.74512]
[1776912791569,41.96,78032.95,10.0,0.28989,0.00013,20.79575]
[1776912793764,41.96,78034.81,10.0,0.29014,0.00013,20.80463]
[1776912794490,41.96,78033.21,10.0,0.28992,0.00013,20.79696]
[1776912795312,41.96,78033.21,10.0,0.28992,0.00013,20.79696]
[1776912796174,41.96,78036.47,10.0,0.29036,0.00013,20.81251]
[1776912801638,41.96,78037.8,10.0,0.29053,0.00013,20.81871]
[1776912803999,41.96,78037.15,10.0,0.29044,0.00013,20.81558]
[1776912809695,41.96,78041.5,10.0,0.29102,0.00013,20.8361]
[1776912815737,41.96,78045.29,10.0,0.29149,0.00013,20.84952]
[1776912820772,41.95,78044.71,10.0,0.29141,0.00013,20.84657]
[1776912823644,41.95,78039.65,10.0,0.29072,0.00013,20.82237]
[1776912829330,41.95,78032.53,10.0,0.28973,0.00013,20.7872]
[1776912829360,41.95,78032.53,10.0,0.28973,0.00013,20.7872]
[1776912829441,41.94,78031.27,10.0,0.28955,0.00013,20.78063]
[1776912833001,41.94,78031.44,10.0,0.28956,0.00013,20.78089]
[1776912834439,41.94,78033.72,10.0,0.28984,0.00013,20.79124]
[1776912834527,41.94,78035.36,10.0,0.29007,0.00013,20.79909]
[1776912835267,41.93,78038.79,10.0,0.29052,0.00013,20.81519]
[1776912836572,41.93,78040.94,10.0,0.29081,0.00013,20.82546]
[1776912841374,41.93,78031.49,10.0,0.28951,0.00013,20.77944]
[1776912842446,41.93,78031.29,10.0,0.28947,0.00013,20.77797]
[1776912842500,41.92,78032.35,10.0,0.2896,0.00013,20.7828]
[1776912843234,41.92,78016.37,10.0,0.28745,0.00013,20.70567]
[1776912843709,41.92,78016.37,10.0,0.28745,0.00013,20.70567]
[1776912844145,41.92,78016.37,10.0,0.28745,0.00013,20.70567]
[1776912844224,41.92,77998.98,10.0,0.28512,0.00013,20.62121]
[1776912847488,41.92,77999.54,10.0,0.28519,0.00013,20.62379]
[1776912853320,41.92,77995.09,10.0,0.28457,0.00013,20.60116]
[1776912861138,41.91,77991.9,10.0,0.28412,0.00013,20.5845]
[1776912866613,41.9,77995.04,10.0,0.28451,0.00013,20.59902]
[1776912866705,41.9,77995.04,10.0,0.28451,0.00013,20.59902]
[1776912872239,41.9,77992.26,10.0,0.28409,0.00013,20.58044]
[1776912878172,41.89,77991.85,10.0,0.28401,0.00013,20.57756]
[1776912883207,41.89,77991.61,10.0,0.28396,0.00013,20.57576]
[1776912888242,41.89,77984.93,10.0,0.28305,0.00013,20.54249]
[1776912893277,41.88,77984.99,10.0,0.28304,0.00013,20.54226]
[1776912898313,41.88,77985.46,10.0,0.28309,0.00013,20.54413]
[1776912900837,41.88,77985.29,10.0,0.28307,0.00013,20.5431]
[1776912901212,41.88,77985.29,10.0,0.28307,0.00013,20.5431]
[1776912905869,41.88,77991.12,10.0,0.28383,0.00013,20.57108]
[1776912907680,41.88,77992.12,10.0,0.28395,0.00013,20.57572]
[1776912907720,41.88,77992.12,10.0,0.28395,0.00013,20.57572]
[1776912908517,41.88,77992.12,10.0,0.28395,0.00013,20.57572]
[1776912908383,41.88,77974.44,10.0,0.2816,0.00013,20.48889]
[1776912910397,41.87,77964.83,10.0,0.28032,0.00013,20.44143]
[1776912910615,41.87,77964.83,10.0,0.28032,0.00013,20.44143]
[1776912911972,41.87,77966.26,10.0,0.28051,0.00013,20.4485]
[1776912915306,41.87,77964.59,10.0,0.28029,0.00013,20.44024]
[1776912920055,41.88,77965.63,10.0,0.28043,0.00013,20.44542]
[1776912925502,41.88,77963.81,10.0,0.28019,0.00013,20.43643]
[1776912930536,41.88,77962.74,10.0,0.28005,0.00013,20.43117]
[1776912932362,41.88,77962.74,10.0,0.28005,0.00013,20.43117]
[1776912932492,41.88,77962.74,10.0,0.28005,0.00013,20.43117]
[1776912932551,41.88,77954.45,10.0,0.27892,0.00013,20.38574]
[1776912933036,41.88,77954.45,10.0,0.27892,0.00013,20.38574]
[1776912933558,41.88,77963.81,10.0,0.28016,0.00013,20.43216]
[1776912937437,41.88,77964.91,10.0,0.2803,0.00013,20.4376]
[1776912937558,41.88,77964.91,10.0,0.2803,0.00013,20.4376]
[1776912937922,41.88,77965.19,10.0,0.28034,0.00013,20.43897]
[1776912938487,41.88,77965.19,10.0,0.28034,0.00013,20.43897]
[1776912938593,41.88,77981.12,10.0,0.28245,0.00013,20.51743]
[1776912938746,41.88,77981.12,10.0,0.28245,0.00013,20.51743]
[1776912941431,41.87,77987.45,10.0,0.28329,0.00013,20.54828]
[1776912944172,41.87,77989.82,10.0,0.2836,0.00013,20.55965]
[1776912947307,41.87,77999.44,10.0,0.28486,0.00013,20.60593]
[1776912950612,41.87,77995.29,10.0,0.28431,0.00013,20.58553]
[1776912950727,41.87,77988.67,10.0,0.28342,0.00013,20.55302]
[1776912951153,41.87,77988.67,10.0,0.28342,0.00013,20.55302]
[1776912951241,41.87,77979.08,10.0,0.28214,0.00013,20.5058]
[1776912953795,41.87,77977.77,10.0,0.28196,0.00013,20.49924]
[1776912954891,41.87,77976.67,10.0,0.28181,0.00013,20.49377]
[1776912961129,41.86,77981.53,10.0,0.28245,0.00013,20.5173]
[1776912961837,41.86,77980.46,10.0,0.2823,0.00013,20.51189]
[1776912962187,41.86,77980.46,10.0,0.2823,0.00013,20.51189]
[1776912962325,41.86,77980.46,10.0,0.2823,0.00013,20.51189]
[1776912963283,41.86,77979.86,10.0,0.28222,0.00013,20.50888]
[1776912963602,41.86,77965.43,10.0,0.2803,0.00013,20.43774]
[1776912966010,41.86,77964.81,10.0,0.28022,0.00013,20.4347]
[1776912966327,41.86,77964.81,10.0,0.28022,0.00013,20.4347]
[1776912966701,41.86,77963.28,10.0,0.28002,0.00013,20.42714]
[1776912967281,41.86,77946.24,10.0,0.27777,0.00013,20.34261]
[1776912971833,41.86,77954.5,10.0,0.27887,0.00013,20.38401]
[1776912973299,41.86,77954.5,10.0,0.27887,0.00013,20.38401]
[1776912976000,41.86,77963.4,10.0,0.28005,0.00013,20.4282]
[1776912976793,41.86,77963.93,10.0,0.28012,0.00013,20.43083]
[1776912980162,41.86,77971.99,10.0,0.28119,0.00013,20.47058]
[1776912987945,41.86,77964.88,10.0,0.28024,0.00013,20.43524]
[1776912992980,41.86,77964.13,10.0,0.2801,0.00013,20.42713]
[1776912998015,41.86,77966.12,10.0,0.28037,0.00013,20.43693]
[1776913003050,41.86,77969.53,10.0,0.28082,0.00013,20.45369]
[1776913008085,41.86,77965.62,10.0,0.28029,0.00013,20.43424]
[1776913013156,41.86,77967.75,10.0,0.28057,0.00013,20.44467]
[1776913019222,41.86,77967.0,10.0,0.28047,0.00013,20.44082]
[1776913019626,41.86,77967.0,10.0,0.28047,0.00013,20.44082]
[1776913021744,41.86,77966.05,10.0,0.28034,0.00013,20.43605]
[1776913021915,41.86,77966.05,10.0,0.28034,0.00013,20.43605]
[1776913022183,41.86,77957.59,10.0,0.27922,0.00013,20.39413]
[1776913027205,41.86,77952.68,10.0,0.27857,0.00013,20.3699]
[1776913032253,41.86,77959.03,10.0,0.27942,0.00013,20.40166]
[1776913036001,41.86,77960.05,10.0,0.27956,0.00013,20.40674]
[1776913041316,41.86,77953.07,10.0,0.27864,0.00013,20.37225]
[1776913042327,41.86,77953.07,10.0,0.27864,0.00013,20.37225]
[1776913046755,41.86,77951.82,10.0,0.27848,0.00013,20.36622]
[1776913046951,41.86,77951.82,10.0,0.27848,0.00013,20.36622]
[1776913047358,41.86,77945.4,10.0,0.27763,0.00013,20.33426]
[1776913049132,41.86,77945.85,10.0,0.27769,0.00013,20.33652]
[1776913052542,41.86,77944.05,10.0,0.27741,0.00013,20.32269]
[1776913052620,41.86,77944.05,10.0,0.27741,0.00013,20.32269]
[1776913054177,41.86,77950.99,10.0,0.27831,0.00013,20.35676]
[1776913059442,41.85,77953.01,10.0,0.27853,0.00013,20.3651]
[1776913064477,41.84,77951.34,10.0,0.27827,0.00013,20.35536]
[1776913069512,41.83,77944.09,10.0,0.27727,0.00013,20.31782]
[1776913074548,41.83,77943.82,10.0,0.2772,0.00013,20.31529]
[1776913077569,41.82,77951.49,10.0,0.27819,0.00013,20.35285]
[1776913081057,41.82,77954.07,10.0,0.27851,0.00013,20.36487]
[1776913081535,41.82,77954.07,10.0,0.27851,0.00013,20.36487]
[1776913081596,41.82,77960.08,10.0,0.2793,0.00013,20.39446]
[1776913082501,41.82,77960.08,10.0,0.2793,0.00013,20.39446]
[1776913082955,41.82,77964.48,10.0,0.27989,0.00013,20.41632]
[1776913083020,41.82,77964.48,10.0,0.27989,0.00013,20.41632]
[1776913083265,41.82,77964.48,10.0,0.27989,0.00013,20.41632]
[1776913083322,41.82,77964.48,10.0,0.27989,0.00013,20.41632]
[1776913083618,41.82,77975.71,10.0,0.28138,0.00013,20.47185]
[1776913084064,41.82,77975.71,10.0,0.28138,0.00013,20.47185]
[1776913086657,41.82,77986.4,10.0,0.2828,0.00013,20.52435]
[1776913087347,41.81,77985.94,10.0,0.28273,0.00013,20.522]
[1776913087759,41.81,77985.94,10.0,0.28273,0.00013,20.522]
[1776913087902,41.81,77991.89,10.0,0.28352,0.00013,20.5511]
[1776913087955,41.81,77991.89,10.0,0.28352,0.00013,20.5511]
[1776913088255,41.81,77991.89,10.0,0.28352,0.00013,20.5511]
[1776913088652,41.81,78001.78,10.0,0.28484,0.00013,20.59934]
[1776913091621,41.81,78008.59,10.0,0.28574,0.00013,20.63218]
[1776913094410,41.81,78010.15,10.0,0.28594,0.00013,20.63922]
[1776913094420,41.81,78010.15,10.0,0.28594,0.00013,20.63922]
[1776913094667,41.81,78010.15,10.0,0.28594,0.00013,20.63922]
[1776913097217,41.8,78023.05,10.0,0.28765,0.00013,20.70114]
[1776913102752,41.8,78026.21,10.0,0.28803,0.00013,20.71496]
[1776913107787,41.79,78026.65,10.0,0.28805,0.00013,20.71583]
[1776913110247,41.78,78019.18,10.0,0.28703,0.00013,20.67899]
[1776913113829,41.78,78027.08,10.0,0.28804,0.00013,20.71219]
[1776913118863,41.77,78023.21,10.0,0.28748,0.00013,20.6923]
[1776913123899,41.77,78024.43,10.0,0.28762,0.00013,20.69708]
[1776913128933,41.76,78021.29,10.0,0.28716,0.00013,20.6808]
[1776913133969,41.75,78023.01,10.0,0.28736,0.00013,20.6881]
[1776913139003,41.75,78016.14,10.0,0.28641,0.00013,20.65371]
[1776913141020,41.74,78007.09,10.0,0.28518,0.00013,20.60928]
[1776913146055,41.74,78000.32,10.0,0.28426,0.00013,20.57561]
[1776913151091,41.74,77998.59,10.0,0.28402,0.00013,20.56665]
[1776913156126,41.74,78001.84,10.0,0.28444,0.00013,20.58212]
[1776913161161,41.73,78002.79,10.0,0.28455,0.00013,20.5863]
[1776913166197,41.73,78002.38,10.0,0.28448,0.00013,20.58383]
[1776913169368,41.73,77998.15,10.0,0.28391,0.00013,20.56293]
[1776913170149,41.73,77992.67,10.0,0.28317,0.00013,20.53589]
[1776913170550,41.73,77992.67,10.0,0.28317,0.00013,20.53589]
[1776913171240,41.73,77987.98,10.0,0.28255,0.00013,20.51277]
[1776913172019,41.73,77985.56,10.0,0.28219,0.00013,20.49648]
[1776913172211,41.73,77985.56,10.0,0.28219,0.00013,20.49648]
[1776913178281,41.73,77979.65,10.0,0.2814,0.00013,20.46736]
[1776913179898,41.73,77980.95,10.0,0.28158,0.00013,20.47383]
[1776913179962,41.73,77980.95,10.0,0.28158,0.00013,20.47383]
[1776913184407,41.73,77970.49,10.0,0.28019,0.00013,20.42223]
[1776913190260,41.73,77968.3,10.0,0.27991,0.00013,20.41176]
[1776913195399,41.73,77968.44,10.0,0.27994,0.00013,20.41287]
[1776913200434,41.74,77966.88,10.0,0.27974,0.00013,20.40552]
[1776913201331,41.74,77966.88,10.0,0.27974,0.00013,20.40552]
[1776913201388,41.74,77966.88,10.0,0.27974,0.00013,20.40552]
[1776913201442,41.74,77961.66,10.0,0.27905,0.00013,20.37963]
[1776913202511,41.74,77961.66,10.0,0.27905,0.00013,20.37963]
[1776913202829,41.74,77961.66,10.0,0.27905,0.00013,20.37963]
[1776913202596,41.74,77963.94,10.0,0.27935,0.00013,20.39089]
[1776913203456,41.74,77965.59,10.0,0.27957,0.00013,20.39904]
[1776913208492,41.73,77955.51,10.0,0.27823,0.00013,20.34861]
[1776913213527,41.73,77955.51,10.0,0.27822,0.00013,20.34854]
[1776913218562,41.73,77955.04,10.0,0.27816,0.00013,20.34614]
[1776913220842,41.73,77955.0,10.0,0.27815,0.00013,20.34593]
[1776913220870,41.73,77955.0,10.0,0.27815,0.00013,20.34593]
[1776913220989,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221016,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221091,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221269,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221608,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221665,41.73,77954.45,10.0,0.27808,0.00013,20.34317]
[1776913221737,41.73,77937.85,10.0,0.27588,0.00013,20.2598]
[1776913222463,41.73,77937.85,10.0,0.27588,0.00013,20.2598]
[1776913222707,41.73,77937.85,10.0,0.27588,0.00013,20.2598]
[1776913225425,41.73,77935.28,10.0,0.27553,0.00013,20.24672]
[1776913231655,41.73,77932.95,10.0,0.27517,0.00013,20.22985]
[1776913234181,41.73,77935.22,10.0,0.27547,0.00013,20.24107]
[1776913236984,41.72,77934.64,10.0,0.27538,0.00013,20.2378]
[1776913238021,41.72,77933.33,10.0,0.2752,0.00013,20.2311]
[1776913240053,41.72,77938.09,10.0,0.27583,0.00013,20.25484]
[1776913240955,41.72,77938.05,10.0,0.27582,0.00013,20.25451]
[1776913242432,41.72,77940.75,10.0,0.27617,0.00013,20.26796]
[1776913242497,41.72,77940.75,10.0,0.27617,0.00013,20.26796]
[1776913242828,41.72,77940.75,10.0,0.27617,0.00013,20.26796]
[1776913242841,41.72,77940.75,10.0,0.27617,0.00013,20.26796]
[1776913243739,41.72,77955.81,10.0,0.27816,0.00013,20.34306]
[1776913244738,41.72,77955.81,10.0,0.27816,0.00013,20.34306]
[1776913248712,41.71,77957.42,10.0,0.27835,0.00013,20.35024]
[1776913249320,41.71,77957.83,10.0,0.2784,0.00013,20.35207]
[1776913250463,41.71,77962.29,10.0,0.27898,0.00013,20.37409]
[1776913253434,41.71,77966.09,10.0,0.27947,0.00013,20.39224]
[1776913256982,41.7,77965.01,10.0,0.27929,0.00013,20.38584]
[1776913258581,41.7,77963.21,10.0,0.27905,0.00013,20.37662]
[1776913258629,41.7,77963.21,10.0,0.27905,0.00013,20.37662]
[1776913260226,41.7,77956.37,10.0,0.27812,0.00013,20.34203]
[1776913262562,41.7,77956.21,10.0,0.27809,0.00013,20.3408]
[1776913266903,41.69,77966.69,10.0,0.27945,0.00013,20.39187]
[1776913271810,41.68,77964.53,10.0,0.27913,0.00013,20.38008]
[1776913276973,41.67,77961.32,10.0,0.27867,0.00013,20.36264]
[1776913282328,41.67,77960.02,10.0,0.27847,0.00013,20.35519]
[1776913283492,41.67,77959.0,10.0,0.27833,0.00013,20.34987]
[1776913285707,41.67,77953.3,10.0,0.27756,0.00013,20.32092]
[1776913286036,41.66,77942.52,10.0,0.27612,0.00013,20.26642]
[1776913287464,41.66,77942.52,10.0,0.27612,0.00013,20.26642]
[1776913293275,41.66,77935.17,10.0,0.27509,0.00013,20.22427]
[1776913299922,41.66,77935.91,10.0,0.27517,0.00013,20.22737]
[1776913299935,41.66,77935.91,10.0,0.27517,0.00013,20.22737]
[1776913299946,41.66,77935.91,10.0,0.27517,0.00013,20.22737]
[1776913299974,41.66,77935.91,10.0,0.27517,0.00013,20.22737]
[1776913301557,41.65,77931.76,10.0,0.27461,0.00013,20.20613]
[1776913302485,41.65,77924.65,10.0,0.27367,0.00013,20.1701]
[1776913303144,41.65,77921.51,10.0,0.27326,0.00013,20.15414]
[1776913303236,41.65,77921.51,10.0,0.27326,0.00013,20.15414]
[1776913303248,41.65,77921.51,10.0,0.27326,0.00013,20.15414]
[1776913303821,41.65,77930.07,10.0,0.27439,0.00013,20.19743]
[1776913304139,41.65,77930.07,10.0,0.27439,0.00013,20.19743]
[1776913304718,41.65,77944.91,10.0,0.27635,0.00013,20.27211]
[1776913306128,41.65,77948.76,10.0,0.27686,0.00013,20.29145]
[1776913308233,41.65,77954.76,10.0,0.27764,0.00013,20.32119]
[1776913308305,41.65,77954.76,10.0,0.27764,0.00013,20.32119]
[1776913308403,41.65,77954.76,10.0,0.27764,0.00013,20.32119]
[1776913308420,41.65,77954.76,10.0,0.27764,0.00013,20.32119]
[1776913308991,41.65,77954.76,10.0,0.27764,0.00013,20.32119]
[1776913308465,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309118,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309246,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309301,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309335,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309460,41.65,77957.55,10.0,0.27801,0.00013,20.33496]
[1776913309502,41.65,77969.89,10.0,0.27965,0.00013,20.39653]
[1776913310041,41.65,77969.89,10.0,0.27965,0.00013,20.39653]
[1776913310073,41.65,77969.89,10.0,0.27965,0.00013,20.39653]
[1776913310370,41.65,77969.89,10.0,0.27965,0.00013,20.39653]
[1776913310389,41.65,77978.43,10.0,0.28079,0.00013,20.43903]
[1776913311066,41.65,77978.43,10.0,0.28079,0.00013,20.43903]
[1776913312706,41.65,77979.13,10.0,0.28088,0.00013,20.44252]
[1776913312759,41.65,77979.13,10.0,0.28088,0.00013,20.44252]
[1776913313112,41.65,77976.56,10.0,0.28054,0.00013,20.42982]
[1776913314554,41.65,77970.34,10.0,0.27971,0.00013,20.39897]
[1776913315434,41.65,77964.47,10.0,0.27894,0.00013,20.36981]
[1776913316868,41.65,77964.33,10.0,0.27892,0.00013,20.3692]
[1776913318985,41.65,77963.84,10.0,0.27886,0.00013,20.36685]
[1776913325155,41.66,77970.84,10.0,0.27981,0.00013,20.40233]
[1776913331206,41.66,77963.64,10.0,0.27886,0.00013,20.3669]
[1776913336506,41.66,77961.91,10.0,0.27864,0.00013,20.35876]
[1776913342468,41.67,77960.51,10.0,0.27848,0.00013,20.35249]
[1776913347504,41.67,77962.69,10.0,0.27878,0.00013,20.36395]
[1776913348992,41.67,77962.69,10.0,0.27878,0.00013,20.36395]
[1776913349482,41.67,77963.55,10.0,0.2789,0.00013,20.36832]
[1776913349518,41.67,77973.03,10.0,0.28017,0.00013,20.41559]
[1776913350433,41.67,77973.03,10.0,0.28017,0.00013,20.41559]
[1776913351260,41.67,77976.52,10.0,0.28063,0.00013,20.43296]
[1776913351393,41.67,77976.52,10.0,0.28063,0.00013,20.43296]
[1776913356178,41.67,77985.85,10.0,0.28185,0.00013,20.47481]
[1776913359657,41.67,77985.93,10.0,0.28185,0.00013,20.47515]
[1776913360595,41.67,77977.5,10.0,0.28073,0.00013,20.43339]
[1776913363738,41.67,77975.77,10.0,0.2805,0.00013,20.42488]
[1776913365630,41.67,77986.47,10.0,0.28193,0.00013,20.47794]
[1776913366629,41.67,77986.47,10.0,0.28193,0.00013,20.47794]
[1776913366923,41.67,77986.47,10.0,0.28193,0.00013,20.47794]
[1776913366973,41.67,77986.47,10.0,0.28193,0.00013,20.47794]
[1776913367224,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913367684,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913367837,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913367994,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913368010,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913368131,41.67,77990.99,10.0,0.28253,0.00013,20.50024]
[1776913367945,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368201,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368333,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368493,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368696,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368707,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913369014,41.67,78019.3,10.0,0.28633,0.00013,20.63898]
[1776913368777,41.67,78037.65,10.0,0.2888,0.00014,20.72784]
[1776913369991,41.67,78037.65,10.0,0.2888,0.00014,20.72784]
[1776913371751,41.67,78032.21,10.0,0.28806,0.00013,20.70105]
[1776913372135,41.66,78031.44,10.0,0.28795,0.00013,20.6971]
[1776913372187,41.66,78031.44,10.0,0.28795,0.00013,20.6971]
[1776913372657,41.66,78031.44,10.0,0.28795,0.00013,20.6971]
[1776913372684,41.67,78041.68,10.0,0.28933,0.00014,20.74671]
[1776913373801,41.67,78041.68,10.0,0.28933,0.00014,20.74671]
[1776913376292,41.67,78046.57,10.0,0.29,0.00014,20.77042]
[1776913376501,41.67,78046.57,10.0,0.29,0.00014,20.77042]
[1776913376712,41.66,78038.86,10.0,0.28895,0.00014,20.73301]
[1776913377655,41.66,78038.86,10.0,0.28895,0.00014,20.73301]
[1776913380489,41.66,78036.47,10.0,0.2886,0.00014,20.72076]
[1776913380507,41.66,78036.47,10.0,0.2886,0.00014,20.72076]
[1776913380740,41.66,78041.23,10.0,0.28924,0.00014,20.74353]
[1776913381570,41.66,78041.23,10.0,0.28924,0.00014,20.74353]
[1776913381752,41.66,78041.23,10.0,0.28924,0.00014,20.74353]
[1776913381846,41.66,78042.57,10.0,0.28942,0.00014,20.75006]
[1776913382597,41.66,78042.57,10.0,0.28942,0.00014,20.75006]
[1776913382755,41.66,78027.93,10.0,0.28744,0.00013,20.67898]
[1776913385938,41.66,78022.98,10.0,0.28676,0.00013,20.65457]
[1776913386043,41.66,78022.98,10.0,0.28676,0.00013,20.65457]
[1776913386255,41.66,78015.72,10.0,0.28578,0.00013,20.61903]
[1776913386930,41.66,78015.72,10.0,0.28578,0.00013,20.61903]
[1776913386959,41.66,78015.72,10.0,0.28578,0.00013,20.61903]
[1776913389987,41.65,78020.11,10.0,0.28636,0.00013,20.64002]
[1776913395846,41.65,78023.14,10.0,0.28674,0.00013,20.65376]
[1776913398871,41.64,78014.76,10.0,0.28559,0.00013,20.61245]
[1776913403906,41.64,78019.39,10.0,0.2862,0.00013,20.63445]
[1776913408941,41.64,78015.91,10.0,0.28571,0.00013,20.61682]
[1776913413976,41.63,78019.21,10.0,0.28611,0.00013,20.62798]
[1776913419011,41.63,78018.47,10.0,0.28599,0.00013,20.62373]
[1776913424053,41.63,78020.09,10.0,0.28619,0.00013,20.631]
[1776913429112,41.62,78025.84,10.0,0.28695,0.00013,20.65844]
[1776913432109,41.62,78010.6,10.0,0.28488,0.00013,20.5834]
[1776913435288,41.62,78018.15,10.0,0.28588,0.00013,20.62004]
[1776913437144,41.61,78032.16,10.0,0.28777,0.00014,20.68799]
[1776913441163,41.61,78030.08,10.0,0.28747,0.00014,20.67734]
[1776913446206,41.61,78019.72,10.0,0.28605,0.00013,20.62601]
[1776913450878,41.6,78009.94,10.0,0.28471,0.00013,20.57754]
[1776913456811,41.6,78004.0,10.0,0.28391,0.00013,20.54813]
[1776913458661,41.6,78004.01,10.0,0.28391,0.00013,20.54808]
[1776913458679,41.6,78004.01,10.0,0.28391,0.00013,20.54808]
[1776913464333,41.6,78002.73,10.0,0.28372,0.00013,20.54148]
[1776913469368,41.6,78004.74,10.0,0.28399,0.00013,20.55117]
[1776913472138,41.6,78005.25,10.0,0.28406,0.00013,20.55363]
[1776913472153,41.6,78005.25,10.0,0.28406,0.00013,20.55363]
[1776913471382,41.6,77994.48,10.0,0.28258,0.00013,20.49617]
[1776913472302,41.6,77994.48,10.0,0.28258,0.00013,20.49617]
[1776913473232,41.6,77990.8,10.0,0.28208,0.00013,20.47799]
[1776913477017,41.6,77986.04,10.0,0.28145,0.00013,20.45455]
[1776913477461,41.6,77986.16,10.0,0.28147,0.00013,20.45525]
[1776913477655,41.6,77986.16,10.0,0.28147,0.00013,20.45525]
[1776913477784,41.6,77986.16,10.0,0.28147,0.00013,20.45525]
[1776913477818,41.6,77986.16,10.0,0.28147,0.00013,20.45525]
[1776913477850,41.6,77994.47,10.0,0.28258,0.00013,20.49636]
[1776913478785,41.6,77994.47,10.0,0.28258,0.00013,20.49636]
[1776913484128,41.6,78003.32,10.0,0.28377,0.00013,20.53987]
[1776913489196,41.6,78003.34,10.0,0.28376,0.00013,20.53977]
[1776913491721,41.6,78002.17,10.0,0.2836,0.00013,20.53394]
[1776913497568,41.59,78004.26,10.0,0.28388,0.00013,20.54399]
[1776913502603,41.59,78004.95,10.0,0.28396,0.00013,20.54712]
[1776913504675,41.59,78004.5,10.0,0.2839,0.00013,20.54486]
[1776913505425,41.59,77999.76,10.0,0.28326,0.00013,20.52143]
[1776913505628,41.59,77989.53,10.0,0.28189,0.00013,20.47091]
[1776913507197,41.59,77989.53,10.0,0.28189,0.00013,20.47091]
[1776913508937,41.59,77988.44,10.0,0.28174,0.00013,20.46552]
[1776913513990,41.59,77989.62,10.0,0.28191,0.00013,20.47154]
[1776913513998,41.59,77989.62,10.0,0.28191,0.00013,20.47154]
[1776913514029,41.59,77989.62,10.0,0.28191,0.00013,20.47154]
[1776913514145,41.59,77989.62,10.0,0.28191,0.00013,20.47154]
[1776913514232,41.59,77989.62,10.0,0.28191,0.00013,20.47154]
[1776913514323,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514432,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514639,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514780,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514837,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514905,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913515147,41.59,77989.69,10.0,0.28192,0.00013,20.47191]
[1776913514910,41.59,77958.35,10.0,0.27773,0.00013,20.31582]
[1776913515418,41.59,77958.35,10.0,0.27773,0.00013,20.31582]
[1776913515464,41.59,77958.35,10.0,0.27773,0.00013,20.31582]
[1776913516059,41.59,77953.53,10.0,0.2771,0.00013,20.29181]
[1776913516884,41.59,77953.53,10.0,0.2771,0.00013,20.29181]
[1776913517128,41.59,77953.53,10.0,0.2771,0.00013,20.29181]
[1776913517166,41.6,77946.35,10.0,0.27615,0.00013,20.2559]
[1776913517307,41.6,77946.35,10.0,0.27615,0.00013,20.2559]
[1776913517993,41.6,77946.35,10.0,0.27615,0.00013,20.2559]
[1776913518381,41.6,77941.71,10.0,0.27554,0.00013,20.23275]
[1776913520232,41.6,77935.23,10.0,0.27468,0.00013,20.19988]
[1776913521879,41.6,77934.58,10.0,0.27459,0.00013,20.19654]
[1776913527907,41.6,77929.01,10.0,0.27385,0.00013,20.16816]
[1776913530518,41.59,77933.78,10.0,0.27448,0.00013,20.19225]
[1776913535847,41.59,77932.81,10.0,0.27431,0.00013,20.1827]
[1776913537264,41.59,77933.67,10.0,0.27442,0.00013,20.18701]
[1776913539759,41.59,77930.54,10.0,0.27401,0.00013,20.17107]
[1776913541437,41.59,77930.01,10.0,0.27394,0.00013,20.16833]
[1776913543029,41.59,77929.75,10.0,0.2739,0.00013,20.16698]
[1776913544376,41.59,77926.43,10.0,0.27346,0.00013,20.15008]
[1776913547969,41.59,77926.41,10.0,0.27346,0.00013,20.14993]
[1776913548938,41.59,77918.65,10.0,0.27243,0.00013,20.11043]
[1776913550177,41.59,77918.65,10.0,0.27243,0.00013,20.11043]
[1776913550714,41.59,77919.16,10.0,0.2725,0.00013,20.11305]
[1776913552677,41.59,77926.34,10.0,0.27345,0.00013,20.14959]
[1776913552985,41.59,77926.34,10.0,0.27345,0.00013,20.14959]
[1776913553175,41.59,77926.34,10.0,0.27345,0.00013,20.14959]
[1776913554042,41.59,77926.27,10.0,0.27343,0.00013,20.14902]
[1776913555067,41.59,77926.87,10.0,0.27351,0.00013,20.15205]
[1776913556583,41.59,77925.5,10.0,0.27333,0.00013,20.14504]
[1776913557716,41.59,77925.56,10.0,0.27334,0.00013,20.14532]
[1776913561295,41.59,77925.06,10.0,0.27327,0.00013,20.14268]
[1776913561379,41.59,77925.06,10.0,0.27327,0.00013,20.14268]
[1776913565400,41.59,77916.82,10.0,0.27218,0.00013,20.10075]
[1776913569080,41.59,77924.56,10.0,0.2732,0.00013,20.14006]
[1776913574115,41.59,77926.18,10.0,0.27341,0.00013,20.14815]
[1776913577527,41.59,77929.52,10.0,0.27385,0.00013,20.165]
[1776913577770,41.59,77929.52,10.0,0.27385,0.00013,20.165]
[1776913578392,41.59,77929.5,10.0,0.27384,0.00013,20.16485]
[1776913578848,41.59,77929.5,10.0,0.27384,0.00013,20.16485]
[1776913578913,41.59,77929.5,10.0,0.27384,0.00013,20.16485]
[1776913581740,41.59,77941.7,10.0,0.27545,0.00013,20.22637]
[1776913581950,41.59,77941.7,10.0,0.27545,0.00013,20.22637]
[1776913582514,41.59,77935.87,10.0,0.27468,0.00013,20.19679]
[1776913587516,41.58,77932.15,10.0,0.27418,0.00013,20.17764]
[1776913588554,41.58,77931.13,10.0,0.27404,0.00013,20.17242]
[1776913588592,41.58,77931.13,10.0,0.27404,0.00013,20.17242]
[1776913588932,41.58,77931.13,10.0,0.27404,0.00013,20.17242]
[1776913591651,41.58,77922.18,10.0,0.27282,0.00013,20.1225]
[1776913592320,41.58,77921.48,10.0,0.27273,0.00013,20.11893]
[1776913595327,41.58,77920.98,10.0,0.27266,0.00013,20.11638]
[1776913599522,41.58,77919.19,10.0,0.27243,0.00013,20.10725]
[1776913600876,41.58,77919.17,10.0,0.27243,0.00013,20.10715]
[1776913601173,41.58,77919.17,10.0,0.27243,0.00013,20.10715]
[1776913601267,41.58,77919.17,10.0,0.27243,0.00013,20.10715]
[1776913601755,41.58,77919.17,10.0,0.27243,0.00013,20.10715]
[1776913601760,41.58,77919.17,10.0,0.27243,0.00013,20.10715]
[1776913604648,41.58,77911.06,10.0,0.27136,0.00013,20.06581]
[1776913604976,41.58,77911.06,10.0,0.27136,0.00013,20.06581]
[1776913605090,41.58,77911.06,10.0,0.27136,0.00013,20.06581]
[1776913605447,41.58,77911.97,10.0,0.27148,0.00013,20.07054]
[1776913605448,41.58,77911.97,10.0,0.27148,0.00013,20.07054]
[1776913605524,41.58,77911.97,10.0,0.27148,0.00013,20.07054]
[1776913606326,41.58,77911.72,10.0,0.27145,0.00013,20.0693]
[1776913606340,41.58,77902.17,10.0,0.27019,0.00013,20.02043]
[1776913611375,41.59,77901.47,10.0,0.27011,0.00013,20.01723]
[1776913616410,41.59,77902.34,10.0,0.27024,0.00013,20.02214]
[1776913621445,41.59,77904.96,10.0,0.27059,0.00013,20.03595]
[1776913626885,41.59,77906.09,10.0,0.27075,0.00013,20.04204]
[1776913626917,41.59,77906.09,10.0,0.27075,0.00013,20.04204]
[1776913629166,41.59,77919.96,10.0,0.27259,0.00013,20.11322]
[1776913631070,41.59,77920.65,10.0,0.27268,0.00013,20.11671]
[1776913631514,41.59,77905.88,10.0,0.27073,0.00013,20.04133]
[1776913637183,41.6,77901.8,10.0,0.2702,0.00013,20.02076]
[1776913642322,41.6,77900.73,10.0,0.27007,0.00013,20.01564]
[1776913642591,41.6,77900.73,10.0,0.27007,0.00013,20.01564]
[1776913648181,41.6,77899.9,10.0,0.26998,0.00013,20.01205]
[1776913650770,41.6,77899.76,10.0,0.26997,0.00013,20.01172]
[1776913651528,41.6,77899.6,10.0,0.26995,0.00013,20.011]
[1776913652343,41.6,77899.6,10.0,0.26995,0.00013,20.011]
[1776913652475,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913652477,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913652563,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913652575,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913652725,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913652754,41.6,77898.99,10.0,0.26984,0.00013,20.00347]
[1776913653290,41.6,77888.91,10.0,0.26852,0.00013,19.9518]
[1776913653557,41.6,77888.91,10.0,0.26852,0.00013,19.9518]
[1776913654290,41.61,77880.69,10.0,0.26745,0.00013,19.9095]
[1776913657850,41.61,77879.85,10.0,0.26735,0.00013,19.90553]
[1776913661852,41.61,77883.93,10.0,0.26789,0.00013,19.92693]
[1776913663157,41.61,77883.55,10.0,0.26785,0.00013,19.92517]
[1776913663169,41.61,77884.62,10.0,0.26799,0.00013,19.93079]
[1776913664328,41.61,77884.62,10.0,0.26799,0.00013,19.93079]
[1776913664245,41.61,77892.13,10.0,0.26898,0.00013,19.96961]
[1776913666768,41.62,77900.03,10.0,0.27007,0.00013,20.01235]
[1776913670826,41.62,77892.63,10.0,0.26911,0.00013,19.97462]
[1776913672077,41.62,77889.86,10.0,0.26875,0.00013,19.96061]
[1776913674039,41.63,77907.32,10.0,0.27105,0.00013,20.05048]
[1776913674437,41.63,77907.32,10.0,0.27105,0.00013,20.05048]
[1776913679866,41.63,77905.19,10.0,0.27078,0.00013,20.03983]
[1776913685513,41.63,77905.53,10.0,0.27085,0.00013,20.04234]
[1776913690938,41.63,77897.2,10.0,0.26976,0.00013,20.00015]
[1776913692498,41.64,77897.21,10.0,0.26977,0.00013,20.00029]
[1776913692952,41.64,77893.45,10.0,0.26928,0.00013,19.98103]
[1776913694524,41.64,77891.64,10.0,0.26904,0.00013,19.97177]
[1776913694525,41.64,77891.64,10.0,0.26904,0.00013,19.97177]
[1776913696106,41.64,77891.64,10.0,0.26904,0.00013,19.97177]
[1776913698944,41.64,77890.84,10.0,0.26894,0.00013,19.96787]
[1776913700015,41.64,77890.75,10.0,0.26893,0.00013,19.96746]
[1776913705193,41.64,77891.33,10.0,0.26903,0.00013,19.97117]
[1776913705354,41.64,77891.38,10.0,0.26903,0.00013,19.97148]
[1776913706068,41.64,77891.38,10.0,0.26903,0.00013,19.97148]
[1776913706326,41.64,77891.38,10.0,0.26903,0.00013,19.97148]
[1776913706120,41.64,77900.18,10.0,0.27019,0.00013,20.01673]
[1776913707221,41.65,77908.25,10.0,0.27127,0.00013,20.05874]
[1776913708061,41.65,77916.16,10.0,0.27232,0.00013,20.09938]
[1776913712089,41.65,77905.21,10.0,0.27085,0.00013,20.03914]
[1776913714103,41.65,77897.3,10.0,0.26981,0.00013,19.99881]
[1776913715614,41.65,77896.68,10.0,0.26973,0.00013,19.99574]
[1776913718681,41.65,77896.38,10.0,0.2697,0.00013,19.99451]
[1776913718747,41.65,77896.38,10.0,0.2697,0.00013,19.99451]
[1776913718796,41.65,77896.38,10.0,0.2697,0.00013,19.99451]
[1776913719138,41.65,77891.57,10.0,0.26907,0.00013,19.96987]
[1776913721135,41.65,77887.93,10.0,0.2686,0.00013,19.95122]
[1776913726187,41.65,77886.03,10.0,0.26836,0.00013,19.94194]
[1776913731222,41.66,77883.27,10.0,0.26803,0.00013,19.92889]
[1776913732273,41.66,77883.27,10.0,0.26803,0.00013,19.92889]
[1776913732775,41.66,77883.58,10.0,0.26808,0.00013,19.93058]
[1776913733762,41.66,77883.58,10.0,0.26808,0.00013,19.93058]
[1776913738078,41.67,77883.25,10.0,0.26807,0.00013,19.93018]
[1776913738154,41.67,77883.25,10.0,0.26807,0.00013,19.93018]
[1776913738300,41.67,77883.25,10.0,0.26807,0.00013,19.93018]
[1776913739252,41.67,77881.16,10.0,0.2678,0.00013,19.91951]
[1776913739293,41.67,77873.64,10.0,0.26682,0.00013,19.88082]
[1776913740407,41.67,77873.64,10.0,0.26682,0.00013,19.88082]
[1776913742877,41.67,77874.64,10.0,0.26696,0.00013,19.88643]
[1776913748076,41.67,77873.18,10.0,0.26679,0.00013,19.87967]
[1776913753108,41.68,77872.79,10.0,0.26679,0.00013,19.87963]
[1776913758212,41.7,77877.85,10.0,0.26754,0.00013,19.90896]
[1776913763451,41.7,77875.66,10.0,0.26727,0.00013,19.89824]
[1776913768058,41.71,77874.54,10.0,0.26713,0.00013,19.89291]
[1776913768395,41.71,77875.56,10.0,0.26727,0.00013,19.89839]
[1776913768805,41.71,77875.56,10.0,0.26727,0.00013,19.89839]
[1776913769331,41.71,77875.56,10.0,0.26727,0.00013,19.89839]
[1776913769422,41.71,77885.3,10.0,0.26858,0.00013,19.9498]
[1776913770325,41.71,77885.3,10.0,0.26858,0.00013,19.9498]
[1776913770380,41.71,77896.35,10.0,0.27003,0.00013,20.0065]
[1776913771306,41.71,77896.35,10.0,0.27003,0.00013,20.0065]
[1776913771318,41.71,77896.35,10.0,0.27003,0.00013,20.0065]
[1776913771328,41.71,77896.35,10.0,0.27003,0.00013,20.0065]
[1776913771346,41.71,77907.64,10.0,0.27147,0.00013,20.05972]
[1776913772932,41.71,77911.79,10.0,0.27202,0.00013,20.08084]
[1776913776243,41.71,77912.55,10.0,0.27212,0.00013,20.08468]
[1776913776408,41.71,77912.55,10.0,0.27212,0.00013,20.08468]
[1776913776587,41.71,77912.54,10.0,0.27212,0.00013,20.08461]
[1776913776617,41.71,77912.54,10.0,0.27212,0.00013,20.08461]
[1776913776917,41.71,77899.42,10.0,0.27039,0.00013,20.01775]
[1776913777499,41.71,77899.42,10.0,0.27039,0.00013,20.01775]
[1776913778143,41.71,77899.42,10.0,0.27039,0.00013,20.01775]
[1776913778234,41.72,77884.29,10.0,0.26842,0.00013,19.94044]
[1776913779143,41.72,77884.29,10.0,0.26842,0.00013,19.94044]
[1776913783517,41.72,77878.63,10.0,0.2677,0.00013,19.91219]
[1776913783708,41.72,77878.63,10.0,0.2677,0.00013,19.91219]
[1776913783987,41.72,77878.63,10.0,0.2677,0.00013,19.91219]
[1776913784069,41.72,77878.63,10.0,0.2677,0.00013,19.91219]
[1776913784237,41.72,77878.63,10.0,0.2677,0.00013,19.91219]
[1776913784432,41.72,77875.85,10.0,0.26734,0.00013,19.89798]
[1776913785204,41.72,77859.69,10.0,0.26524,0.00013,19.81467]
[1776913786937,41.72,77856.24,10.0,0.2648,0.00013,19.797]
[1776913787272,41.72,77855.78,10.0,0.26475,0.00013,19.79483]
[1776913788047,41.72,77855.78,10.0,0.26475,0.00013,19.79483]
[1776913788362,41.72,77855.78,10.0,0.26475,0.00013,19.79483]
[1776913788844,41.72,77855.28,10.0,0.26469,0.00013,19.79237]
[1776913789273,41.72,77855.28,10.0,0.26469,0.00013,19.79237]
[1776913789315,41.72,77855.28,10.0,0.26469,0.00013,19.79237]
[1776913790413,41.73,77842.38,10.0,0.26302,0.00013,19.72566]
[1776913790667,41.73,77842.38,10.0,0.26302,0.00013,19.72566]
[1776913791742,41.73,77843.37,10.0,0.26316,0.00013,19.73103]
[1776913791904,41.73,77843.37,10.0,0.26316,0.00013,19.73103]
[1776913793208,41.73,77843.53,10.0,0.26318,0.00013,19.73207]
[1776913794201,41.73,77840.65,10.0,0.26282,0.00013,19.71729]
[1776913796917,41.73,77839.51,10.0,0.26269,0.00013,19.71205]
[1776913800179,41.74,77841.16,10.0,0.26292,0.00013,19.72136]
[1776913800760,41.74,77846.21,10.0,0.26358,0.00013,19.74786]
[1776913800854,41.74,77848.11,10.0,0.26383,0.00013,19.75774]
[1776913801955,41.74,77848.11,10.0,0.26383,0.00013,19.75774]
[1776913802041,41.74,77853.75,10.0,0.26457,0.00013,19.78754]
[1776913803017,41.74,77853.75,10.0,0.26457,0.00013,19.78754]
[1776913803118,41.74,77853.54,10.0,0.26455,0.00013,19.78662]
[1776913805538,41.74,77854.97,10.0,0.26474,0.00013,19.79427]
[1776913805798,41.74,77854.97,10.0,0.26474,0.00013,19.79427]
[1776913806387,41.74,77854.97,10.0,0.26474,0.00013,19.79427]
[1776913810792,41.75,77862.8,10.0,0.26579,0.00013,19.83606]
[1776913814898,41.75,77862.49,10.0,0.26576,0.00013,19.83503]
[1776913820500,41.76,77863.56,10.0,0.26593,0.00013,19.84152]
[1776913821425,41.76,77861.46,10.0,0.26566,0.00013,19.83086]
[1776913828086,41.76,77861.98,10.0,0.26576,0.00013,19.83496]
[1776913833273,41.77,77862.9,10.0,0.26587,0.00013,19.83625]
[1776913838974,41.77,77858.55,10.0,0.26534,0.00013,19.81493]
[1776913845477,41.78,77860.79,10.0,0.26567,0.00013,19.82797]
[1776913850035,41.79,77861.73,10.0,0.26582,0.00013,19.83386]
[1776913853351,41.79,77867.24,10.0,0.26655,0.00013,19.86288]
[1776913859147,41.8,77877.73,10.0,0.26794,0.00013,19.91775]
[1776913859325,41.8,77877.73,10.0,0.26794,0.00013,19.91775]
[1776913862221,41.8,77880.45,10.0,0.2683,0.00013,19.93201]
[1776913868039,41.8,77880.33,10.0,0.2683,0.00013,19.93193]
[1776913871216,41.8,77869.57,10.0,0.26691,0.00013,19.87706]
[1776913876488,41.8,77868.69,10.0,0.26681,0.00013,19.8731]
[1776913880586,41.81,77873.95,10.0,0.26751,0.00013,19.90082]
[1776913886323,41.81,77880.97,10.0,0.26845,0.00013,19.93743]
[1776913891547,41.81,77880.98,10.0,0.26845,0.00013,19.93776]
[1776913897399,41.82,77871.23,10.0,0.26717,0.00013,19.88405]
[1776913902535,41.82,77872.15,10.0,0.2673,0.00013,19.88927]
[1776913903442,41.82,77862.67,10.0,0.26608,0.00013,19.8407]
[1776913908477,41.83,77860.55,10.0,0.26583,0.00013,19.83068]
[1776913913512,41.83,77867.04,10.0,0.26669,0.00013,19.86495]
[1776913918547,41.83,77867.18,10.0,0.26673,0.00013,19.86635]
[1776913923582,41.84,77866.06,10.0,0.2666,0.00013,19.86126]
[1776913928616,41.84,77861.2,10.0,0.26599,0.00013,19.83693]
[1776913933652,41.84,77857.75,10.0,0.26556,0.00013,19.82001]
[1776913938687,41.85,77859.63,10.0,0.26583,0.00013,19.83058]
[1776913942532,41.85,77859.64,10.0,0.26584,0.00013,19.83097]
[1776913942611,41.85,77858.66,10.0,0.26572,0.00013,19.82626]
[1776913945835,41.85,77855.59,10.0,0.26533,0.00013,19.81073]
[1776913945890,41.85,77855.59,10.0,0.26533,0.00013,19.81073]
[1776913946018,41.85,77855.59,10.0,0.26533,0.00013,19.81073]
[1776913947835,41.85,77853.3,10.0,0.26504,0.00013,19.79901]
[1776913950497,41.86,77850.33,10.0,0.26466,0.00013,19.7839]
[1776913954908,41.86,77847.75,10.0,0.26432,0.00013,19.767]
[1776913955431,41.86,77847.75,10.0,0.26432,0.00013,19.767]
[1776913955809,41.86,77858.06,10.0,0.26565,0.00013,19.82041]
[1776913959535,41.86,77856.81,10.0,0.2655,0.00013,19.81414]
[1776913959881,41.86,77857.41,10.0,0.26558,0.00013,19.81743]
[1776913959911,41.86,77858.22,10.0,0.26568,0.00013,19.82161]
[1776913965154,41.87,77859.06,10.0,0.26581,0.00013,19.82658]
[1776913965274,41.87,77859.42,10.0,0.26587,0.00013,19.82876]
[1776913966886,41.87,77851.13,10.0,0.26479,0.00013,19.78607]
[1776913970149,41.87,77850.41,10.0,0.26471,0.00013,19.78271]
[1776913975363,41.87,77846.83,10.0,0.26426,0.00013,19.76469]
[1776913975937,41.87,77846.61,10.0,0.26424,0.00013,19.76385]
[1776913978242,41.88,77844.18,10.0,0.26393,0.00013,19.75142]
[1776913980860,41.88,77846.44,10.0,0.26424,0.00013,19.76376]
[1776913981987,41.88,77845.24,10.0,0.26408,0.00013,19.75755]
[1776913984876,41.88,77840.37,10.0,0.26347,0.00013,19.73294]
[1776913986813,41.88,77840.96,10.0,0.26356,0.00013,19.73637]
[1776913988300,41.88,77841.85,10.0,0.26368,0.00013,19.74116]
[1776913988386,41.88,77841.85,10.0,0.26368,0.00013,19.74116]
[1776913988450,41.88,77841.85,10.0,0.26368,0.00013,19.74116]
[1776913988544,41.88,77841.85,10.0,0.26368,0.00013,19.74116]
[1776913988850,41.89,77844.49,10.0,0.26402,0.00013,19.75502]
[1776913992600,41.89,77843.67,10.0,0.26393,0.00013,19.75124]
[1776913993057,41.89,77843.74,10.0,0.26394,0.00013,19.75177]
[1776913998104,41.89,77840.29,10.0,0.26352,0.00013,19.7347]
[1776914003139,41.9,77843.01,10.0,0.26389,0.00013,19.74967]
[1776914008174,41.9,77844.71,10.0,0.26414,0.00013,19.7594]
[1776914011548,41.9,77850.49,10.0,0.26489,0.00013,19.78943]
[1776914013604,41.9,77849.43,10.0,0.26473,0.00013,19.77991]
[1776914013623,41.9,77849.43,10.0,0.26473,0.00013,19.77991]
[1776914013698,41.9,77851.21,10.0,0.26496,0.00013,19.78924]
[1776914014516,41.9,77851.21,10.0,0.26496,0.00013,19.78924]
[1776914018011,41.91,77861.91,10.0,0.26636,0.00013,19.84507]
[1776914018152,41.91,77861.91,10.0,0.26636,0.00013,19.84507]
[1776914018164,41.91,77861.91,10.0,0.26636,0.00013,19.84507]
[1776914018203,41.91,77861.91,10.0,0.26636,0.00013,19.84507]
[1776914018442,41.91,77861.91,10.0,0.26636,0.00013,19.84507]
[1776914018636,41.91,77858.6,10.0,0.26594,0.00013,19.82818]
[1776914019428,41.91,77858.6,10.0,0.26594,0.00013,19.82818]
[1776914019647,41.91,77847.67,10.0,0.26453,0.00013,19.77188]
[1776914020689,41.91,77847.67,10.0,0.26453,0.00013,19.77188]
[1776914022212,41.91,77843.92,10.0,0.26405,0.00013,19.75279]
[1776914022338,41.91,77843.92,10.0,0.26405,0.00013,19.75279]
[1776914025885,41.92,77841.27,10.0,0.26373,0.00013,19.73982]
[1776914026124,41.92,77841.27,10.0,0.26373,0.00013,19.73982]
[1776914026304,41.92,77852.15,10.0,0.26514,0.00013,19.79625]
[1776914026780,41.92,77852.15,10.0,0.26514,0.00013,19.79625]
[1776914026876,41.92,77852.15,10.0,0.26514,0.00013,19.79625]
[1776914027311,41.92,77861.69,10.0,0.26638,0.00013,19.84559]
[1776914031714,41.92,77856.24,10.0,0.26569,0.00013,19.81803]
[1776914031738,41.92,77856.24,10.0,0.26569,0.00013,19.81803]
[1776914031754,41.92,77855.63,10.0,0.26561,0.00013,19.81506]
[1776914032414,41.92,77855.63,10.0,0.26561,0.00013,19.81506]
[1776914032434,41.92,77846.73,10.0,0.26446,0.00013,19.76924]
[1776914035154,41.92,77842.07,10.0,0.26387,0.00013,19.74545]
[1776914035419,41.92,77842.07,10.0,0.26387,0.00013,19.74545]
[1776914038315,41.93,77838.11,10.0,0.26337,0.00013,19.72548]
[1776914039093,41.93,77837.88,10.0,0.26335,0.00013,19.72448]
[1776914040064,41.93,77838.66,10.0,0.26345,0.00013,19.72871]
[1776914041578,41.93,77837.28,10.0,0.26328,0.00013,19.72173]
[1776914045437,41.93,77845.14,10.0,0.26432,0.00013,19.76327]
[1776914050472,41.94,77844.0,10.0,0.26419,0.00013,19.75803]
[1776914053117,41.94,77845.26,10.0,0.26436,0.00013,19.76478]
[1776914053199,41.94,77845.26,10.0,0.26436,0.00013,19.76478]
[1776914053277,41.94,77845.26,10.0,0.26436,0.00013,19.76478]
[1776914053390,41.94,77845.26,10.0,0.26436,0.00013,19.76478]
[1776914053493,41.94,77834.86,10.0,0.26302,0.00013,19.71105]
[1776914054694,41.94,77834.86,10.0,0.26302,0.00013,19.71105]
[1776914055261,41.94,77830.84,10.0,0.26251,0.00013,19.69036]
[1776914055280,41.94,77830.84,10.0,0.26251,0.00013,19.69036]
[1776914055330,41.94,77830.84,10.0,0.26251,0.00013,19.69036]
[1776914055343,41.94,77830.84,10.0,0.26251,0.00013,19.69036]
[1776914055373,41.94,77830.84,10.0,0.26251,0.00013,19.69036]
[1776914055601,41.94,77815.06,10.0,0.26048,0.00013,19.60838]
[1776914055802,41.94,77815.06,10.0,0.26048,0.00013,19.60838]
[1776914055868,41.94,77815.06,10.0,0.26048,0.00013,19.60838]
[1776914056577,41.94,77803.74,10.0,0.25904,0.00013,19.54937]
[1776914059631,41.94,77797.65,10.0,0.25828,0.00013,19.51799]
[1776914060450,41.94,77798.06,10.0,0.25834,0.00013,19.52044]
[1776914061735,41.95,77797.64,10.0,0.25829,0.00013,19.51853]
[1776914063477,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063487,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063563,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063709,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063739,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063759,41.95,77799.24,10.0,0.25851,0.00013,19.52752]
[1776914063759,41.95,77794.07,10.0,0.25786,0.00013,19.50067]
[1776914063863,41.95,77794.07,10.0,0.25786,0.00013,19.50067]
[1776914064577,41.95,77785.55,10.0,0.25677,0.00013,19.45575]
[1776914065935,41.95,77782.42,10.0,0.25637,0.00013,19.43921]
[1776914066268,41.95,77782.42,10.0,0.25637,0.00013,19.43921]
[1776914066591,41.95,77782.07,10.0,0.25633,0.00013,19.43734]
[1776914068315,41.95,77782.16,10.0,0.25634,0.00013,19.43775]
[1776914068321,41.95,77782.16,10.0,0.25634,0.00013,19.43775]
[1776914068605,41.95,77781.24,10.0,0.25622,0.00013,19.43284]
[1776914071992,41.95,77781.07,10.0,0.25616,0.00013,19.42743]
[1776914072633,41.95,77773.2,10.0,0.25516,0.00013,19.38574]
[1776914077668,41.95,77774.56,10.0,0.25532,0.00013,19.39262]
[1776914078180,41.95,77774.56,10.0,0.25532,0.00013,19.39262]
[1776914083710,41.94,77774.55,10.0,0.25531,0.00013,19.39212]
[1776914086488,41.94,77770.74,10.0,0.25482,0.00013,19.37181]
[1776914087160,41.94,77768.16,10.0,0.25449,0.00013,19.35809]
[1776914087440,41.94,77768.16,10.0,0.25449,0.00013,19.35809]
[1776914087877,41.94,77768.19,10.0,0.2545,0.00013,19.35821]
[1776914087951,41.94,77768.19,10.0,0.2545,0.00013,19.35821]
[1776914088745,41.94,77759.17,10.0,0.25335,0.00013,19.31022]
[1776914092600,41.94,77764.16,10.0,0.25398,0.00013,19.33651]
[1776914092859,41.94,77766.97,10.0,0.25433,0.00013,19.35132]
[1776914094268,41.94,77766.67,10.0,0.25429,0.00013,19.34961]
[1776914099847,41.94,77762.19,10.0,0.25371,0.00013,19.32535]
[1776914100971,41.94,77758.45,10.0,0.25323,0.00013,19.30532]
[1776914101571,41.94,77758.45,10.0,0.25323,0.00013,19.30532]
[1776914101591,41.94,77758.45,10.0,0.25323,0.00013,19.30532]
[1776914101769,41.94,77758.45,10.0,0.25323,0.00013,19.30532]
[1776914101841,41.94,77758.45,10.0,0.25323,0.00013,19.30532]
[1776914101725,41.94,77754.98,10.0,0.25279,0.00013,19.28682]
[1776914102119,41.94,77754.98,10.0,0.25279,0.00013,19.28682]
[1776914102826,41.94,77747.19,10.0,0.25181,0.00013,19.24516]
[1776914102934,41.94,77738.56,10.0,0.25072,0.00013,19.19906]
[1776914105094,41.94,77736.8,10.0,0.2505,0.00013,19.18954]
[1776914105742,41.94,77738.8,10.0,0.25075,0.00013,19.20013]
[1776914110744,41.94,77738.72,10.0,0.25073,0.00013,19.19962]
[1776914111064,41.94,77738.72,10.0,0.25073,0.00013,19.19962]
[1776914111157,41.94,77749.19,10.0,0.25205,0.00013,19.25553]
[1776914113325,41.94,77757.6,10.0,0.25311,0.00013,19.30023]
[1776914116496,41.93,77761.95,10.0,0.25366,0.00013,19.32322]
[1776914117791,41.93,77763.33,10.0,0.25383,0.00013,19.33047]
[1776914117795,41.93,77763.59,10.0,0.25386,0.00013,19.33177]
[1776914120789,41.93,77768.73,10.0,0.25451,0.00013,19.35899]
[1776914123919,41.93,77772.47,10.0,0.25498,0.00013,19.37868]
[1776914124140,41.93,77772.47,10.0,0.25498,0.00013,19.37868]
[1776914124841,41.93,77771.17,10.0,0.25481,0.00013,19.37161]
[1776914125293,41.93,77771.17,10.0,0.25481,0.00013,19.37161]
[1776914125815,41.93,77745.57,10.0,0.25158,0.00013,19.23548]
[1776914125863,41.93,77745.57,10.0,0.25158,0.00013,19.23548]
[1776914126021,41.93,77745.57,10.0,0.25158,0.00013,19.23548]
[1776914126649,41.93,77742.47,10.0,0.25119,0.00013,19.21886]
[1776914128532,41.93,77739.65,10.0,0.25083,0.00013,19.20375]
[1776914129124,41.93,77739.51,10.0,0.25081,0.00013,19.20296]
[1776914129170,41.93,77739.51,10.0,0.25081,0.00013,19.20296]
[1776914129477,41.93,77738.98,10.0,0.25074,0.00013,19.2]
[1776914131554,41.93,77734.22,10.0,0.25014,0.00013,19.17452]
[1776914134818,41.93,77731.53,10.0,0.24976,0.00013,19.15529]
[1776914135816,41.93,77723.41,10.0,0.24874,0.00013,19.11153]
[1776914139595,41.93,77723.02,10.0,0.24868,0.00013,19.10924]
[1776914144070,41.93,77720.03,10.0,0.2483,0.00013,19.09274]
[1776914144153,41.93,77720.03,10.0,0.2483,0.00013,19.09274]
[1776914144248,41.93,77721.56,10.0,0.24849,0.00013,19.10089]
[1776914146162,41.93,77732.01,10.0,0.2498,0.00013,19.1571]
[1776914150066,41.93,77730.95,10.0,0.24967,0.00013,19.15145]
[1776914152984,41.93,77737.27,10.0,0.25046,0.00013,19.18532]
[1776914155179,41.93,77746.63,10.0,0.25164,0.00013,19.23524]
[1776914155240,41.93,77746.63,10.0,0.25164,0.00013,19.23524]
[1776914155383,41.93,77746.43,10.0,0.25161,0.00013,19.23409]
[1776914157428,41.93,77747.54,10.0,0.25175,0.00013,19.24002]
[1776914157530,41.93,77744.98,10.0,0.25143,0.00013,19.22634]
[1776914160001,41.92,77745.24,10.0,0.25146,0.00013,19.22769]
[1776914161853,41.92,77746.44,10.0,0.25161,0.00013,19.23407]
[1776914162638,41.92,77745.28,10.0,0.25146,0.00013,19.2278]
[1776914162710,41.92,77747.95,10.0,0.2518,0.00013,19.2419]
[1776914164457,41.92,77750.52,10.0,0.25212,0.00013,19.25561]
[1776914165499,41.92,77754.0,10.0,0.25256,0.00013,19.27413]
[1776914165548,41.92,77754.0,10.0,0.25256,0.00013,19.27413]
[1776914165663,41.92,77754.0,10.0,0.25256,0.00013,19.27413]
[1776914168573,41.92,77760.53,10.0,0.25338,0.00013,19.3088]
[1776914169784,41.92,77761.23,10.0,0.25347,0.00013,19.31239]
[1776914170280,41.92,77760.53,10.0,0.25338,0.00013,19.30859]
[1776914170395,41.92,77760.53,10.0,0.25338,0.00013,19.30859]
[1776914170426,41.92,77760.53,10.0,0.25338,0.00013,19.30859]
[1776914170871,41.92,77761.06,10.0,0.25344,0.00013,19.31133]
[1776914172549,41.92,77764.84,10.0,0.25392,0.00013,19.33142]
[1776914173528,41.92,77768.14,10.0,0.25434,0.00013,19.34892]
[1776914173629,41.92,77767.81,10.0,0.2543,0.00013,19.34714]
[1776914175907,41.92,77767.89,10.0,0.25431,0.00013,19.34757]
[1776914176048,41.92,77767.89,10.0,0.25431,0.00013,19.34757]
[1776914176056,41.92,77767.89,10.0,0.25431,0.00013,19.34757]
[1776914176059,41.92,77767.89,10.0,0.25431,0.00013,19.34757]
[1776914176261,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176276,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176380,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176390,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176405,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176714,41.92,77767.23,10.0,0.25423,0.00013,19.34418]
[1776914176781,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177002,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177192,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177275,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177357,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177463,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177639,41.92,77760.12,10.0,0.25333,0.00013,19.30642]
[1776914177688,41.92,77737.65,10.0,0.25049,0.00013,19.18626]
[1776914182263,41.92,77736.17,10.0,0.25029,0.00013,19.17796]
[1776914187587,41.92,77737.61,10.0,0.25046,0.00013,19.18526]
[1776914193500,41.92,77734.0,10.0,0.24996,0.00013,19.16094]
[1776914198539,41.91,77735.0,10.0,0.25008,0.00013,19.16606]
[1776914200171,41.91,77735.1,10.0,0.25009,0.00013,19.16655]
[1776914200405,41.91,77735.1,10.0,0.25009,0.00013,19.16655]
[1776914203505,41.91,77728.18,10.0,0.24922,0.00013,19.12935]
[1776914203650,41.91,77728.18,10.0,0.24922,0.00013,19.12935]
[1776914203765,41.91,77728.18,10.0,0.24922,0.00013,19.12935]
[1776914204135,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204145,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204225,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204375,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204399,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204409,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204570,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204713,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204720,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914204770,41.91,77727.85,10.0,0.24918,0.00013,19.12757]
[1776914205080,41.91,77727.33,10.0,0.24911,0.00013,19.12477]
[1776914205095,41.91,77727.33,10.0,0.24911,0.00013,19.12477]
[1776914205125,41.91,77727.33,10.0,0.24911,0.00013,19.12477]
[1776914205239,41.91,77727.33,10.0,0.24911,0.00013,19.12477]
[1776914206177,41.91,77727.32,10.0,0.24911,0.00013,19.12472]
[1776914208996,41.91,77725.87,10.0,0.24893,0.00013,19.11691]
[1776914211372,41.91,77716.94,10.0,0.24781,0.00013,19.06888]
[1776914215035,41.91,77718.09,10.0,0.24796,0.00013,19.07521]
[1776914215661,41.91,77723.6,10.0,0.24865,0.00013,19.10498]
[1776914220696,41.92,77729.31,10.0,0.24937,0.00013,19.13594]
[1776914221846,41.92,77729.31,10.0,0.24937,0.00013,19.13594]
[1776914221931,41.92,77729.89,10.0,0.24945,0.00013,19.1391]
[1776914223717,41.92,77722.03,10.0,0.24846,0.00013,19.0968]
[1776914228752,41.92,77720.41,10.0,0.24826,0.00013,19.08805]
[1776914231697,41.92,77723.08,10.0,0.24859,0.00013,19.10241]
[1776914231773,41.92,77723.75,10.0,0.24867,0.00013,19.10599]
[1776914234383,41.92,77725.01,10.0,0.24884,0.00013,19.1129]
[1776914234794,41.92,77722.75,10.0,0.24855,0.00013,19.10081]
[1776914239829,41.92,77721.41,10.0,0.24838,0.00013,19.09356]
[1776914242875,41.92,77721.4,10.0,0.24838,0.00013,19.09348]
[1776914242938,41.92,77723.95,10.0,0.2487,0.00013,19.10719]
[1776914248895,41.92,77726.21,10.0,0.24899,0.00013,19.11966]
[1776914253627,41.92,77729.55,10.0,0.24938,0.00013,19.13331]
[1776914257049,41.92,77737.55,10.0,0.25039,0.00013,19.17619]
[1776914263101,41.92,77733.41,10.0,0.24986,0.00013,19.15387]
[1776914263999,41.92,77733.72,10.0,0.2499,0.00013,19.15555]
[1776914264270,41.92,77733.72,10.0,0.2499,0.00013,19.15555]
[1776914271170,41.92,77739.72,10.0,0.25066,0.00013,19.18763]
[1776914277093,41.92,77741.53,10.0,0.25088,0.00013,19.19722]
[1776914278389,41.92,77741.53,10.0,0.25088,0.00013,19.19722]
[1776914279213,41.92,77730.05,10.0,0.24944,0.00013,19.1357]
[1776914285665,41.92,77726.57,10.0,0.24901,0.00013,19.11736]
[1776914287184,41.92,77735.27,10.0,0.2501,0.00013,19.16416]
[1776914288426,41.92,77750.4,10.0,0.25201,0.00013,19.24506]
[1776914294252,41.92,77746.59,10.0,0.25152,0.00013,19.22445]
[1776914299982,41.92,77749.86,10.0,0.25193,0.00013,19.24165]
[1776914300004,41.92,77749.86,10.0,0.25193,0.00013,19.24165]
[1776914300022,41.92,77749.42,10.0,0.25187,0.00013,19.23921]
[1776914300375,41.92,77749.42,10.0,0.25187,0.00013,19.23921]
[1776914300894,41.92,77739.14,10.0,0.25057,0.00013,19.18419]
[1776914301988,41.92,77727.59,10.0,0.24912,0.00013,19.12225]
[1776914302437,41.92,77727.59,10.0,0.24912,0.00013,19.12225]
[1776914303610,41.92,77725.68,10.0,0.24888,0.00013,19.11198]
[1776914309350,41.92,77723.82,10.0,0.24865,0.00013,19.10197]
[1776914311494,41.92,77723.0,10.0,0.24855,0.00013,19.09757]
[1776914317374,41.92,77725.05,10.0,0.24877,0.00013,19.10411]
[1776914322409,41.92,77725.09,10.0,0.24877,0.00013,19.10427]
[1776914325884,41.92,77722.04,10.0,0.24839,0.00013,19.08785]
[1776914327780,41.92,77717.1,10.0,0.24777,0.00013,19.06126]
[1776914330471,41.92,77727.54,10.0,0.24908,0.00013,19.11751]
[1776914335506,41.92,77722.68,10.0,0.24847,0.00013,19.09135]
[1776914338472,41.92,77722.94,10.0,0.2485,0.00013,19.09276]
[1776914339007,41.92,77722.23,10.0,0.24841,0.00013,19.08894]
[1776914344207,41.92,77717.39,10.0,0.2478,0.00013,19.06273]
[1776914345233,41.92,77716.86,10.0,0.24774,0.00013,19.05987]
[1776914350610,41.91,77715.19,10.0,0.24752,0.00013,19.05061]
[1776914355687,41.91,77710.13,10.0,0.24689,0.00012,19.02319]
[1776914361688,41.91,77703.75,10.0,0.24609,0.00012,18.9889]
[1776914366187,41.92,77697.64,10.0,0.24534,0.00012,18.95604]
[1776914366258,41.92,77697.64,10.0,0.24534,0.00012,18.95604]
[1776914366881,41.92,77697.64,10.0,0.24534,0.00012,18.95604]
[1776914366950,41.91,77693.09,10.0,0.24477,0.00012,18.93136]
[1776914368889,41.92,77692.96,10.0,0.24475,0.00012,18.93067]
[1776914368961,41.92,77691.13,10.0,0.24453,0.00012,18.92075]
[1776914369675,41.92,77691.13,10.0,0.24453,0.00012,18.92075]
[1776914369824,41.92,77691.13,10.0,0.24453,0.00012,18.92075]
[1776914370126,41.91,77687.2,10.0,0.24404,0.00012,18.89935]
[1776914371498,41.91,77681.3,10.0,0.24327,0.00012,18.86274]
[1776914376802,41.92,77679.75,10.0,0.24308,0.00012,18.85452]
[1776914381837,41.92,77680.96,10.0,0.24323,0.00012,18.86111]
[1776914384824,41.92,77682.87,10.0,0.24347,0.00012,18.87148]
[1776914385018,41.92,77683.29,10.0,0.24352,0.00012,18.87374]
[1776914385638,41.92,77683.29,10.0,0.24352,0.00012,18.87374]
[1776914385866,41.92,77685.86,10.0,0.24384,0.00012,18.88778]
[1776914387880,41.92,77694.57,10.0,0.24496,0.00012,18.93661]
[1776914392915,41.92,77693.06,10.0,0.24478,0.00012,18.92891]
[1776914398133,41.93,77697.42,10.0,0.24534,0.00012,18.95294]
[1776914404663,41.93,77693.92,10.0,0.24491,0.00012,18.9344]
[1776914406598,41.93,77687.2,10.0,0.24408,0.00012,18.89811]
[1776914406627,41.93,77687.2,10.0,0.24408,0.00012,18.89811]
[1776914407014,41.93,77683.71,10.0,0.24365,0.00012,18.87927]
[1776914412049,41.93,77678.92,10.0,0.24306,0.00012,18.85346]
[1776914414144,41.93,77677.23,10.0,0.24285,0.00012,18.84433]
[1776914416089,41.93,77676.63,10.0,0.24278,0.00012,18.8412]
[1776914421084,41.94,77679.63,10.0,0.24318,0.00012,18.85862]
[1776914421384,41.94,77678.79,10.0,0.24308,0.00012,18.85411]
[1776914421504,41.94,77678.79,10.0,0.24308,0.00012,18.85411]
[1776914422119,41.94,77671.98,10.0,0.24223,0.00012,18.81699]
[1776914423444,41.94,77672.86,10.0,0.24234,0.00012,18.82179]
[1776914424027,41.94,77672.86,10.0,0.24234,0.00012,18.82179]
[1776914424104,41.94,77672.86,10.0,0.24234,0.00012,18.82179]
[1776914424133,41.94,77680.23,10.0,0.24325,0.00012,18.86191]
[1776914425140,41.94,77688.49,10.0,0.24431,0.00012,18.9082]
[1776914426595,41.94,77688.95,10.0,0.24437,0.00012,18.91079]
[1776914428578,41.94,77696.85,10.0,0.24536,0.00012,18.95375]
[1776914431521,41.94,77696.61,10.0,0.24533,0.00012,18.95254]
[1776914431916,41.94,77696.61,10.0,0.24533,0.00012,18.95254]
[1776914432017,41.94,77687.42,10.0,0.24416,0.00012,18.89839]
[1776914433156,41.94,77677.68,10.0,0.24295,0.00012,18.84543]
[1776914434858,41.94,77674.75,10.0,0.24258,0.00012,18.82948]
[1776914436079,41.94,77673.32,10.0,0.24241,0.00012,18.82169]
[1776914439258,41.94,77682.65,10.0,0.24355,0.00012,18.8719]
[1776914439480,41.94,77682.65,10.0,0.24355,0.00012,18.8719]
[1776914440037,41.94,77682.73,10.0,0.24356,0.00012,18.87242]
[1776914440368,41.94,77682.73,10.0,0.24356,0.00012,18.87242]
[1776914440417,41.94,77686.19,10.0,0.24399,0.00012,18.89122]
[1776914446289,41.94,77682.49,10.0,0.24354,0.00012,18.87137]
[1776914449080,41.94,77682.95,10.0,0.2436,0.00012,18.87392]
[1776914453771,41.95,77678.91,10.0,0.2431,0.00012,18.85223]
[1776914453778,41.95,77677.97,10.0,0.24299,0.00012,18.84725]
[1776914456708,41.95,77679.43,10.0,0.24317,0.00012,18.85519]
[1776914456784,41.95,77680.15,10.0,0.24326,0.00012,18.85905]
[1776914461987,41.95,77680.14,10.0,0.24326,0.00012,18.85917]
[1776914462091,41.95,77680.14,10.0,0.24326,0.00012,18.85917]
[1776914462136,41.95,77680.43,10.0,0.2433,0.00012,18.86085]
[1776914463412,41.95,77696.49,10.0,0.2453,0.00012,18.9481]
[1776914467933,41.95,77698.18,10.0,0.24551,0.00012,18.9574]
[1776914468535,41.95,77698.03,10.0,0.2455,0.00012,18.95669]
[1776914469129,41.95,77703.88,10.0,0.24623,0.00012,18.98842]
[1776914470159,41.95,77712.2,10.0,0.24727,0.00013,19.03337]
[1776914473333,41.95,77714.44,10.0,0.24755,0.00013,19.04557]
[1776914473466,41.95,77714.44,10.0,0.24755,0.00013,19.04557]
[1776914473862,41.95,77714.44,10.0,0.24755,0.00013,19.04557]
[1776914474189,41.95,77724.42,10.0,0.2488,0.00013,19.09926]
[1776914474498,41.95,77724.42,10.0,0.2488,0.00013,19.09926]
[1776914474889,41.95,77724.42,10.0,0.2488,0.00013,19.09926]
[1776914474947,41.95,77727.34,10.0,0.24917,0.00013,19.11491]
[1776914477414,41.95,77729.96,10.0,0.2495,0.00013,19.12902]
[1776914477524,41.95,77729.61,10.0,0.24945,0.00013,19.12719]
[1776914479540,41.95,77721.15,10.0,0.24839,0.00013,19.0817]
[1776914484575,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914485503,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914485595,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914485620,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914485787,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914486063,41.95,77725.87,10.0,0.24898,0.00013,19.10706]
[1776914486217,41.95,77726.44,10.0,0.24905,0.00013,19.1101]
[1776914487219,41.95,77726.44,10.0,0.24905,0.00013,19.1101]
[1776914487188,41.95,77740.81,10.0,0.25086,0.00013,19.18722]
[1776914487507,41.95,77740.81,10.0,0.25086,0.00013,19.18722]
[1776914487600,41.95,77740.81,10.0,0.25086,0.00013,19.18722]
[1776914487980,41.95,77751.32,10.0,0.25219,0.00013,19.24338]
[1776914490011,41.95,77759.31,10.0,0.2532,0.00013,19.2859]
[1776914492104,41.95,77758.37,10.0,0.25308,0.00013,19.28091]
[1776914495653,41.95,77749.07,10.0,0.25187,0.00013,19.22683]
[1776914498675,41.95,77758.55,10.0,0.25307,0.00013,19.27735]
[1776914503851,41.95,77759.35,10.0,0.25317,0.00013,19.28149]
[1776914509585,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914509717,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914509828,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914510032,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914510079,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914510189,41.95,77756.52,10.0,0.2528,0.00013,19.26627]
[1776914510166,41.95,77748.05,10.0,0.25173,0.00013,19.22112]
[1776914510399,41.95,77748.05,10.0,0.25173,0.00013,19.22112]
[1776914511039,41.95,77748.05,10.0,0.25173,0.00013,19.22112]
[1776914511092,41.95,77739.81,10.0,0.25069,0.00013,19.17695]
[1776914513272,41.95,77736.08,10.0,0.25022,0.00013,19.15679]
[1776914513423,41.95,77736.08,10.0,0.25022,0.00013,19.15679]
[1776914513512,41.95,77736.08,10.0,0.25022,0.00013,19.15679]
[1776914514202,41.95,77726.4,10.0,0.249,0.00013,19.10479]
[1776914514473,41.95,77726.4,10.0,0.249,0.00013,19.10479]
[1776914515174,41.95,77726.4,10.0,0.249,0.00013,19.10479]
[1776914515208,41.95,77726.4,10.0,0.249,0.00013,19.10479]
[1776914515224,41.95,77726.4,10.0,0.249,0.00013,19.10479]
[1776914520069,41.95,77727.84,10.0,0.24918,0.00013,19.11237]
[1776914520232,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520561,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520618,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520628,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520805,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520859,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520868,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914520904,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914521100,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914521231,41.95,77728.79,10.0,0.24929,0.00013,19.11742]
[1776914521181,41.95,77719.2,10.0,0.24809,0.00013,19.06575]
[1776914521598,41.95,77719.2,10.0,0.24809,0.00013,19.06575]
[1776914521637,41.95,77719.2,10.0,0.24809,0.00013,19.06575]
[1776914521650,41.95,77719.2,10.0,0.24809,0.00013,19.06575]
[1776914522194,41.95,77719.2,10.0,0.24809,0.00013,19.06575]
[1776914522241,41.94,77693.19,10.0,0.24484,0.00012,18.92512]
[1776914522382,41.94,77693.19,10.0,0.24484,0.00012,18.92512]
[1776914523097,41.94,77693.19,10.0,0.24484,0.00012,18.92512]
[1776914523258,41.94,77677.3,10.0,0.24286,0.00012,18.83879]
[1776914523583,41.94,77677.3,10.0,0.24286,0.00012,18.83879]
[1776914523852,41.94,77672.3,10.0,0.24224,0.00012,18.81161]
[1776914528887,41.95,77674.07,10.0,0.24247,0.00012,18.82142]
[1776914533948,41.95,77679.74,10.0,0.24317,0.00012,18.85228]
[1776914540231,41.94,77680.9,10.0,0.24331,0.00012,18.85846]
[1776914540302,41.94,77680.79,10.0,0.2433,0.00012,18.85784]
[1776914540971,41.94,77683.03,10.0,0.24358,0.00012,18.87005]
[1776914545820,41.95,77682.41,10.0,0.2435,0.00012,18.86677]
[1776914546006,41.95,77679.43,10.0,0.24313,0.00012,18.8506]
[1776914551041,41.95,77680.62,10.0,0.24324,0.00012,18.85248]
[1776914556076,41.94,77679.09,10.0,0.24305,0.00012,18.84402]
[1776914561190,41.94,77681.07,10.0,0.24329,0.00012,18.85467]
[1776914565048,41.94,77681.92,10.0,0.24339,0.00012,18.85912]
[1776914565139,41.94,77683.75,10.0,0.24362,0.00012,18.86902]
[1776914566076,41.94,77683.75,10.0,0.24362,0.00012,18.86902]
[1776914566212,41.94,77683.75,10.0,0.24362,0.00012,18.86902]
[1776914566233,41.94,77688.7,10.0,0.24423,0.00012,18.89594]
[1776914572188,41.95,77689.98,10.0,0.2444,0.00012,18.90337]
[1776914577223,41.95,77696.21,10.0,0.24519,0.00012,18.93752]
[1776914578926,41.95,77701.73,10.0,0.24588,0.00012,18.96744]
[1776914582705,41.95,77699.19,10.0,0.24556,0.00012,18.95378]
[1776914588301,41.95,77692.71,10.0,0.24476,0.00012,18.91899]
[1776914593336,41.95,77697.63,10.0,0.24538,0.00012,18.94588]
[1776914598371,41.95,77691.54,10.0,0.24463,0.00012,18.913]
[1776914603345,41.95,77687.85,10.0,0.24417,0.00012,18.89314]
[1776914604059,41.95,77685.22,10.0,0.24385,0.00012,18.87898]
[1776914608918,41.95,77686.62,10.0,0.24402,0.00012,18.88647]
[1776914609274,41.95,77686.18,10.0,0.24396,0.00012,18.88404]
[1776914614487,41.95,77691.24,10.0,0.24456,0.00012,18.90718]
[1776914619730,41.95,77693.36,10.0,0.24483,0.00012,18.91886]
[1776914619981,41.95,77693.36,10.0,0.24483,0.00012,18.91886]
[1776914619991,41.95,77693.36,10.0,0.24483,0.00012,18.91886]
[1776914620175,41.95,77693.36,10.0,0.24483,0.00012,18.91886]
[1776914620312,41.95,77700.69,10.0,0.24574,0.00012,18.95853]
[1776914621233,41.95,77715.43,10.0,0.24758,0.00013,19.03807]
[1776914621875,41.95,77715.43,10.0,0.24758,0.00013,19.03807]
[1776914626923,41.95,77720.06,10.0,0.24816,0.00013,19.06291]
[1776914631175,41.95,77728.92,10.0,0.24927,0.00013,19.11028]
[1776914635844,41.95,77729.69,10.0,0.24936,0.00013,19.11414]
[1776914637288,41.95,77713.4,10.0,0.24731,0.00013,19.02657]
[1776914639112,41.95,77710.82,10.0,0.24699,0.00012,19.01271]
[1776914640770,41.95,77710.54,10.0,0.24696,0.00012,19.01129]
[1776914641279,41.95,77710.54,10.0,0.24696,0.00012,19.01129]
[1776914641336,41.95,77710.33,10.0,0.24694,0.00012,19.01021]
[1776914641444,41.95,77710.33,10.0,0.24694,0.00012,19.01021]
[1776914641492,41.95,77710.33,10.0,0.24694,0.00012,19.01021]
[1776914641679,41.95,77704.59,10.0,0.24622,0.00012,18.97923]
[1776914642742,41.95,77704.59,10.0,0.24622,0.00012,18.97923]
[1776914642830,41.95,77704.59,10.0,0.24622,0.00012,18.97923]
[1776914643422,41.95,77704.59,10.0,0.24622,0.00012,18.97923]
[1776914644881,41.95,77694.44,10.0,0.24495,0.00012,18.92413]
[1776914647675,41.95,77695.0,10.0,0.24501,0.00012,18.92696]
[1776914648197,41.95,77695.0,10.0,0.24501,0.00012,18.92696]
[1776914648248,41.95,77694.72,10.0,0.24498,0.00012,18.92549]
[1776914648728,41.95,77704.71,10.0,0.24623,0.00012,18.97953]
[1776914654132,41.95,77707.67,10.0,0.2466,0.00012,18.99553]
[1776914658031,41.95,77712.72,10.0,0.24722,0.00013,19.02262]
[1776914663833,41.95,77702.39,10.0,0.24593,0.00012,18.9668]
[1776914666495,41.95,77701.29,10.0,0.24579,0.00012,18.96088]
[1776914666854,41.95,77698.81,10.0,0.24549,0.00012,18.9475]
[1776914671889,41.95,77696.41,10.0,0.24515,0.00012,18.92979]
[1776914674127,41.95,77696.4,10.0,0.24514,0.00012,18.92972]
[1776914679478,41.95,77696.86,10.0,0.2452,0.00012,18.9321]
[1776914683120,41.95,77698.03,10.0,0.24534,0.00012,18.93835]
[1776914683221,41.95,77699.95,10.0,0.24558,0.00012,18.9487]
[1776914688294,41.95,77706.68,10.0,0.24642,0.00012,18.9852]
[1776914688945,41.95,77706.68,10.0,0.24642,0.00012,18.9852]
[1776914692052,41.95,77714.66,10.0,0.24742,0.00013,19.02818]
[1776914700086,41.95,77713.94,10.0,0.24732,0.00013,19.02391]
[1776914705383,41.94,77713.73,10.0,0.24729,0.00013,19.02259]
[1776914705530,41.94,77714.3,10.0,0.24736,0.00013,19.02562]
[1776914705667,41.94,77714.3,10.0,0.24736,0.00013,19.02562]
[1776914705754,41.94,77714.3,10.0,0.24736,0.00013,19.02562]
[1776914706385,41.94,77723.98,10.0,0.24857,0.00013,19.07775]
[1776914712172,41.94,77728.43,10.0,0.24913,0.00013,19.10143]
[1776914714515,41.94,77729.24,10.0,0.24923,0.00013,19.1057]
[1776914715193,41.94,77736.9,10.0,0.25019,0.00013,19.1468]
[1776914715585,41.94,77736.9,10.0,0.25019,0.00013,19.1468]
[1776914716079,41.94,77736.9,10.0,0.25019,0.00013,19.1468]
[1776914716083,41.94,77736.9,10.0,0.25019,0.00013,19.1468]
[1776914716444,41.94,77746.52,10.0,0.2514,0.00013,19.19823]
[1776914722242,41.94,77744.45,10.0,0.25114,0.00013,19.18728]
[1776914724322,41.94,77744.92,10.0,0.2512,0.00013,19.18983]
[1776914724367,41.94,77744.92,10.0,0.2512,0.00013,19.18983]
[1776914724387,41.94,77744.92,10.0,0.2512,0.00013,19.18983]
[1776914724476,41.94,77745.61,10.0,0.25129,0.00013,19.19354]
[1776914724759,41.94,77745.61,10.0,0.25129,0.00013,19.19354]
[1776914725262,41.94,77735.88,10.0,0.25006,0.00013,19.1414]
[1776914727851,41.94,77732.78,10.0,0.24967,0.00013,19.12469]
[1776914732082,41.94,77732.26,10.0,0.24956,0.00013,19.11721]
[1776914732977,41.94,77727.01,10.0,0.2489,0.00013,19.08898]
[1776914733320,41.94,77719.47,10.0,0.24796,0.00013,19.04842]
[1776914735764,41.94,77715.52,10.0,0.24746,0.00013,19.02703]
[1776914741376,41.94,77717.26,10.0,0.24767,0.00013,19.03613]
[1776914746468,41.94,77715.85,10.0,0.24749,0.00013,19.02833]
[1776914752794,41.94,77717.87,10.0,0.24774,0.00013,19.03892]
[1776914754467,41.94,77708.64,10.0,0.24658,0.00012,18.98902]
[1776914759503,41.94,77708.13,10.0,0.24651,0.00012,18.98627]
[1776914764538,41.94,77709.06,10.0,0.24663,0.00012,18.99129]
[1776914769353,41.94,77712.04,10.0,0.247,0.00013,19.00733]
[1776914769392,41.94,77712.04,10.0,0.247,0.00013,19.00733]
[1776914769422,41.94,77712.04,10.0,0.247,0.00013,19.00733]
[1776914769481,41.94,77709.41,10.0,0.24667,0.00012,18.99314]
[1776914773601,41.94,77701.31,10.0,0.24566,0.00012,18.94911]
[1776914779108,41.93,77701.46,10.0,0.24567,0.00012,18.9497]
[1776914783719,41.93,77698.92,10.0,0.24534,0.00012,18.93564]
[1776914788229,41.93,77698.91,10.0,0.24534,0.00012,18.93537]
[1776914791011,41.93,77698.73,10.0,0.24531,0.00012,18.93416]
[1776914792521,41.93,77697.31,10.0,0.2451,0.00012,18.92192]
[1776914792540,41.93,77697.31,10.0,0.2451,0.00012,18.92192]
[1776914792543,41.93,77697.31,10.0,0.2451,0.00012,18.92192]
[1776914792578,41.93,77697.31,10.0,0.2451,0.00012,18.92192]
[1776914792537,41.93,77695.79,10.0,0.24491,0.00012,18.91364]
[1776914792731,41.93,77695.79,10.0,0.24491,0.00012,18.91364]
[1776914792759,41.93,77695.79,10.0,0.24491,0.00012,18.91364]
[1776914792840,41.93,77695.79,10.0,0.24491,0.00012,18.91364]
[1776914793536,41.93,77695.79,10.0,0.24491,0.00012,18.91364]
[1776914793507,41.93,77682.67,10.0,0.24327,0.00012,18.84229]
[1776914794308,41.93,77676.28,10.0,0.24248,0.00012,18.80753]
[1776914800205,41.93,77672.45,10.0,0.24201,0.00012,18.78685]
[1776914800429,41.93,77672.45,10.0,0.24201,0.00012,18.78685]
[1776914805825,41.93,77674.09,10.0,0.24221,0.00012,18.79586]
[1776914811537,41.93,77676.12,10.0,0.24246,0.00012,18.80688]
[1776914813647,41.93,77677.13,10.0,0.24259,0.00012,18.81232]
[1776914814023,41.93,77685.5,10.0,0.24363,0.00012,18.85784]
[1776914815672,41.93,77688.64,10.0,0.24402,0.00012,18.87495]
[1776914820933,41.93,77688.63,10.0,0.24402,0.00012,18.87491]
[1776914825997,41.93,77688.47,10.0,0.244,0.00012,18.874]
[1776914826639,41.93,77688.47,10.0,0.244,0.00012,18.874]
[1776914826841,41.93,77689.96,10.0,0.24418,0.00012,18.88206]
[1776914826973,41.93,77689.96,10.0,0.24418,0.00012,18.88206]
[1776914826979,41.93,77696.28,10.0,0.24497,0.00012,18.91634]
[1776914830051,41.93,77702.17,10.0,0.2457,0.00012,18.94833]
[1776914830235,41.93,77702.17,10.0,0.2457,0.00012,18.94833]
[1776914830605,41.93,77702.57,10.0,0.24575,0.00012,18.95049]
[1776914831465,41.93,77702.57,10.0,0.24575,0.00012,18.95049]
[1776914831559,41.93,77686.27,10.0,0.24372,0.00012,18.86202]
[1776914833298,41.93,77680.11,10.0,0.24296,0.00012,18.82846]
[1776914834223,41.93,77677.9,10.0,0.24268,0.00012,18.81639]
[1776914836908,41.93,77673.03,10.0,0.24208,0.00012,18.78979]
[1776914842283,41.93,77672.93,10.0,0.24206,0.00012,18.78917]
[1776914844110,41.93,77676.12,10.0,0.24246,0.00012,18.80653]
[1776914844113,41.93,77676.12,10.0,0.24246,0.00012,18.80653]
[1776914847225,41.93,77684.65,10.0,0.24351,0.00012,18.85282]
[1776914849342,41.93,77683.89,10.0,0.24341,0.00012,18.84856]
[1776914849424,41.93,77683.86,10.0,0.24341,0.00012,18.84833]
[1776914854485,41.93,77690.55,10.0,0.2442,0.00012,18.8801]
[1776914860211,41.93,77687.68,10.0,0.24384,0.00012,18.86432]
[1776914865246,41.93,77687.68,10.0,0.24384,0.00012,18.86416]
[1776914867312,41.93,77687.49,10.0,0.24381,0.00012,18.8631]
[1776914867576,41.93,77686.22,10.0,0.24365,0.00012,18.85616]
[1776914871288,41.93,77677.34,10.0,0.24255,0.00012,18.80759]
[1776914876324,41.92,77677.83,10.0,0.2426,0.00012,18.81008]
[1776914879531,41.92,77677.97,10.0,0.24262,0.00012,18.81077]
[1776914879632,41.92,77678.34,10.0,0.24266,0.00012,18.81275]
[1776914880018,41.92,77678.34,10.0,0.24266,0.00012,18.81275]
[1776914880347,41.92,77678.34,10.0,0.24266,0.00012,18.81275]
[1776914880352,41.92,77671.98,10.0,0.24188,0.00012,18.7781]
[1776914885387,41.92,77676.79,10.0,0.24247,0.00012,18.80418]
[1776914890422,41.92,77677.9,10.0,0.2426,0.00012,18.80987]
[1776914895249,41.92,77681.45,10.0,0.24303,0.00012,18.82889]
[1776914895350,41.92,77681.45,10.0,0.24303,0.00012,18.82889]
[1776914895457,41.92,77685.79,10.0,0.24357,0.00012,18.85241]
[1776914896538,41.92,77685.79,10.0,0.24357,0.00012,18.85241]
[1776914899366,41.92,77689.91,10.0,0.24408,0.00012,18.87473]
[1776914899403,41.92,77689.91,10.0,0.24408,0.00012,18.87473]
[1776914899567,41.92,77689.25,10.0,0.24399,0.00012,18.87111]
[1776914903512,41.92,77697.46,10.0,0.24502,0.00012,18.91583]
[1776914908548,41.92,77703.97,10.0,0.24583,0.00012,18.9511]
[1776914913583,41.92,77703.55,10.0,0.24574,0.00012,18.94426]
[1776914914512,41.92,77703.55,10.0,0.24574,0.00012,18.94426]
[1776914914534,41.92,77703.55,10.0,0.24574,0.00012,18.94426]
[1776914914666,41.92,77711.57,10.0,0.24674,0.00013,18.9876]
[1776914916604,41.92,77719.57,10.0,0.24775,0.00013,19.03079]
[1776914921639,41.92,77720.52,10.0,0.24787,0.00013,19.03586]
[1776914926674,41.92,77721.03,10.0,0.24793,0.00013,19.03858]
[1776914928968,41.92,77720.37,10.0,0.24785,0.00013,19.03501]
[1776914929695,41.92,77720.01,10.0,0.2478,0.00013,19.03304]
[1776914934729,41.92,77711.85,10.0,0.24677,0.00013,18.98889]
[1776914939765,41.92,77711.06,10.0,0.24668,0.00013,18.98472]
[1776914945087,41.92,77710.55,10.0,0.24662,0.00013,18.98203]
[1776914949423,41.92,77712.54,10.0,0.24687,0.00013,18.99279]
[1776914949649,41.92,77712.54,10.0,0.24687,0.00013,18.99279]
[1776914949655,41.92,77713.47,10.0,0.24698,0.00013,18.99781]
[1776914950430,41.92,77713.47,10.0,0.24698,0.00013,18.99781]
[1776914950710,41.92,77718.44,10.0,0.2476,0.00013,19.02448]
[1776914954593,41.92,77720.52,10.0,0.24786,0.00013,19.03558]
[1776914954672,41.92,77720.8,10.0,0.24789,0.00013,19.037]
[1776914956536,41.92,77725.03,10.0,0.24842,0.00013,19.05974]
[1776914957897,41.92,77733.8,10.0,0.24952,0.00013,19.10679]
[1776914960786,41.92,77735.81,10.0,0.24977,0.00013,19.11732]
[1776914961557,41.92,77735.81,10.0,0.24977,0.00013,19.11732]
[1776914961659,41.92,77740.55,10.0,0.25036,0.00013,19.14261]
[1776914964344,41.92,77742.75,10.0,0.25064,0.00013,19.15435]
[1776914964445,41.92,77742.19,10.0,0.25057,0.00013,19.15128]
[1776914970011,41.91,77742.23,10.0,0.25056,0.00013,19.15101]
[1776914970520,41.91,77742.23,10.0,0.25056,0.00013,19.15101]
[1776914970619,41.91,77742.23,10.0,0.25056,0.00013,19.15101]
[1776914971123,41.91,77741.7,10.0,0.25049,0.00013,19.14793]
[1776914971223,41.91,77729.4,10.0,0.2489,0.00013,19.07743]
[1776914972034,41.91,77729.4,10.0,0.2489,0.00013,19.07743]
[1776914975156,41.91,77725.14,10.0,0.24837,0.00013,19.05448]
[1776914975537,41.91,77727.3,10.0,0.24864,0.00013,19.06606]
[1776914980660,41.91,77726.81,10.0,0.24856,0.00013,19.06287]
[1776914986091,41.91,77729.48,10.0,0.24888,0.00013,19.07659]
[1776914990293,41.9,77721.18,10.0,0.24783,0.00013,19.03148]
[1776914992254,41.9,77709.09,10.0,0.24631,0.00013,18.96615]
[1776914998175,41.9,77710.37,10.0,0.24647,0.00013,18.97313]
[1776915003212,41.9,77710.73,10.0,0.24652,0.00013,18.97497]
[1776915005112,41.9,77710.37,10.0,0.24647,0.00013,18.97301]
[1776915005226,41.9,77709.82,10.0,0.2464,0.00013,18.97002]
[1776915007003,41.9,77708.8,10.0,0.24627,0.00013,18.9644]
[1776915008096,41.9,77707.62,10.0,0.24612,0.00013,18.95791]
[1776915008168,41.9,77707.62,10.0,0.24612,0.00013,18.95791]
[1776915008172,41.9,77707.62,10.0,0.24612,0.00013,18.95791]
[1776915008818,41.9,77697.44,10.0,0.24485,0.00012,18.90263]
[1776915009649,41.9,77697.44,10.0,0.24485,0.00012,18.90263]
[1776915009778,41.9,77676.45,10.0,0.24224,0.00012,18.78836]
[1776915014862,41.9,77669.08,10.0,0.24132,0.00012,18.74822]
[1776915016543,41.9,77671.56,10.0,0.24163,0.00012,18.76181]
[1776915022252,41.9,77670.5,10.0,0.2415,0.00012,18.75616]
[1776915027393,41.9,77668.29,10.0,0.24124,0.00012,18.74427]
[1776915032428,41.9,77667.89,10.0,0.24115,0.00012,18.73778]
[1776915037463,41.91,77667.11,10.0,0.24106,0.00012,18.73374]
[1776915042817,41.91,77667.51,10.0,0.24112,0.00012,18.7361]
[1776915042857,41.91,77667.51,10.0,0.24112,0.00012,18.7361]
[1776915043505,41.91,77666.33,10.0,0.24097,0.00012,18.72966]
[1776915048541,41.91,77664.93,10.0,0.24079,0.00012,18.72184]
[1776915049297,41.91,77664.93,10.0,0.24079,0.00012,18.72184]
[1776915049548,41.91,77664.77,10.0,0.24077,0.00012,18.72093]
[1776915054583,41.9,77663.99,10.0,0.24066,0.00012,18.71605]
[1776915059618,41.9,77662.75,10.0,0.2405,0.00012,18.70867]
[1776915061384,41.9,77662.68,10.0,0.24048,0.00012,18.70818]
[1776915061574,41.9,77662.68,10.0,0.24048,0.00012,18.70818]
[1776915065326,41.9,77656.36,10.0,0.2397,0.00012,18.67323]
[1776915070695,41.9,77657.76,10.0,0.23986,0.00012,18.68041]
[1776915072709,41.9,77647.93,10.0,0.23864,0.00012,18.62632]
[1776915076541,41.9,77646.24,10.0,0.23843,0.00012,18.617]
[1776915080228,41.9,77654.4,10.0,0.23944,0.00012,18.66173]
[1776915085952,41.89,77654.16,10.0,0.2394,0.00012,18.66005]
[1776915087819,41.89,77641.77,10.0,0.23787,0.00012,18.59181]
[1776915091504,41.89,77643.12,10.0,0.23804,0.00012,18.59929]
[1776915094428,41.89,77653.12,10.0,0.23923,0.00012,18.64967]
[1776915099562,41.89,77656.93,10.0,0.23969,0.00012,18.67029]
[1776915099610,41.89,77656.93,10.0,0.23969,0.00012,18.67029]
[1776915099620,41.89,77656.93,10.0,0.23969,0.00012,18.67029]
[1776915099702,41.89,77656.93,10.0,0.23969,0.00012,18.67029]
[1776915099892,41.89,77656.93,10.0,0.23969,0.00012,18.67029]
[1776915099898,41.89,77662.09,10.0,0.24033,0.00012,18.6985]
[1776915104933,41.89,77665.4,10.0,0.24075,0.00012,18.71698]
[1776915110350,41.89,77666.89,10.0,0.24094,0.00012,18.72539]
[1776915112365,41.9,77667.38,10.0,0.241,0.00012,18.72823]
[1776915112689,41.9,77667.38,10.0,0.241,0.00012,18.72823]
[1776915112850,41.9,77675.47,10.0,0.242,0.00012,18.77243]
[1776915113162,41.9,77675.47,10.0,0.242,0.00012,18.77243]
[1776915113356,41.9,77675.47,10.0,0.242,0.00012,18.77243]
[1776915113776,41.9,77692.65,10.0,0.24414,0.00012,18.86599]
[1776915115705,41.89,77696.22,10.0,0.24458,0.00012,18.88535]
[1776915115795,41.89,77696.22,10.0,0.24458,0.00012,18.88535]
[1776915115823,41.89,77696.22,10.0,0.24458,0.00012,18.88535]
[1776915115901,41.89,77697.93,10.0,0.2448,0.00012,18.89459]
[1776915117336,41.89,77713.91,10.0,0.24679,0.00013,18.98113]
[1776915123067,41.89,77718.18,10.0,0.24732,0.00013,19.00391]
[1776915124390,41.89,77718.18,10.0,0.24732,0.00013,19.00391]
[1776915124746,41.89,77718.18,10.0,0.24732,0.00013,19.00391]
[1776915124880,41.89,77718.07,10.0,0.2473,0.00013,19.00318]
[1776915127563,41.89,77723.97,10.0,0.24805,0.00013,19.03499]
[1776915127786,41.89,77723.97,10.0,0.24805,0.00013,19.03499]
[1776915127811,41.89,77723.97,10.0,0.24805,0.00013,19.03499]
[1776915127914,41.89,77723.97,10.0,0.24805,0.00013,19.03499]
[1776915127936,41.89,77723.71,10.0,0.24801,0.00013,19.03357]
[1776915128009,41.89,77723.71,10.0,0.24801,0.00013,19.03357]
[1776915128029,41.89,77723.71,10.0,0.24801,0.00013,19.03357]
[1776915128067,41.89,77723.71,10.0,0.24801,0.00013,19.03357]
[1776915128109,41.89,77708.57,10.0,0.24611,0.00013,18.95184]
[1776915132547,41.89,77701.02,10.0,0.24516,0.00012,18.91066]
[1776915132599,41.89,77701.02,10.0,0.24516,0.00012,18.91066]
[1776915134783,41.89,77712.71,10.0,0.24662,0.00013,18.97384]
[1776915134838,41.89,77713.43,10.0,0.24671,0.00013,18.97747]
[1776915139083,41.89,77720.14,10.0,0.24754,0.00013,19.01339]
[1776915139231,41.89,77720.14,10.0,0.24754,0.00013,19.01339]
[1776915139691,41.89,77728.05,10.0,0.24853,0.00013,19.05597]
[1776915140193,41.89,77740.66,10.0,0.25012,0.00013,19.1237]
[1776915144161,41.89,77740.26,10.0,0.25006,0.00013,19.12125]
[1776915146180,41.89,77744.61,10.0,0.25061,0.00013,19.14436]
[1776915146335,41.89,77744.61,10.0,0.25061,0.00013,19.14436]
[1776915146547,41.89,77744.61,10.0,0.25061,0.00013,19.14436]
[1776915146630,41.89,77744.61,10.0,0.25061,0.00013,19.14436]
[1776915146984,41.89,77736.03,10.0,0.24952,0.00013,19.09812]
[1776915147402,41.89,77736.03,10.0,0.24952,0.00013,19.09812]
[1776915147569,41.89,77736.03,10.0,0.24952,0.00013,19.09812]
[1776915147670,41.88,77717.51,10.0,0.24719,0.00013,18.99835]
[1776915149263,41.89,77714.15,10.0,0.24677,0.00013,18.98024]
[1776915149805,41.88,77715.97,10.0,0.247,0.00013,18.99006]
[1776915150536,41.88,77715.97,10.0,0.247,0.00013,18.99006]
[1776915151514,41.88,77720.48,10.0,0.24756,0.00013,19.01437]
[1776915152384,41.88,77724.33,10.0,0.24801,0.00013,19.03057]
[1776915152456,41.88,77724.33,10.0,0.24801,0.00013,19.03057]
[1776915152516,41.88,77725.05,10.0,0.2481,0.00013,19.03438]
[1776915157925,41.88,77728.09,10.0,0.24848,0.00013,19.05067]
[1776915158070,41.88,77725.31,10.0,0.24813,0.00013,19.03566]
[1776915158329,41.88,77724.7,10.0,0.24805,0.00013,19.03237]
[1776915163898,41.88,77724.25,10.0,0.24799,0.00013,19.02973]
[1776915167774,41.88,77720.56,10.0,0.24752,0.00013,19.00973]
[1776915167778,41.88,77720.56,10.0,0.24752,0.00013,19.00973]
[1776915167826,41.88,77722.17,10.0,0.24772,0.00013,19.01837]
[1776915169838,41.88,77721.36,10.0,0.24762,0.00013,19.014]
[1776915169897,41.88,77722.3,10.0,0.24774,0.00013,19.01912]
[1776915173517,41.88,77721.89,10.0,0.24769,0.00013,19.01685]
[1776915173599,41.88,77721.89,10.0,0.24769,0.00013,19.01685]
[1776915173685,41.88,77721.18,10.0,0.2476,0.00013,19.013]
[1776915178269,41.88,77716.53,10.0,0.24701,0.00013,18.98754]
[1776915178829,41.88,77716.53,10.0,0.24701,0.00013,18.98754]
[1776915179559,41.88,77704.58,10.0,0.24551,0.00012,18.9227]
[1776915180132,41.88,77704.58,10.0,0.24551,0.00012,18.9227]
[1776915181491,41.88,77703.24,10.0,0.24533,0.00012,18.91523]
[1776915182630,41.88,77703.24,10.0,0.24533,0.00012,18.91523]
[1776915183848,41.88,77702.8,10.0,0.24528,0.00012,18.91275]
[1776915184143,41.88,77695.07,10.0,0.24431,0.00012,18.8707]
[1776915184429,41.88,77695.07,10.0,0.24431,0.00012,18.8707]
[1776915185001,41.88,77672.84,10.0,0.24154,0.00012,18.74941]
[1776915187034,41.88,77663.58,10.0,0.24039,0.00012,18.69865]
[1776915188375,41.88,77657.66,10.0,0.23966,0.00012,18.66619]
[1776915188405,41.88,77657.66,10.0,0.23966,0.00012,18.66619]
[1776915188541,41.88,77656.31,10.0,0.2395,0.00012,18.65881]
[1776915193562,41.88,77660.47,10.0,0.24001,0.00012,18.68156]
[1776915194398,41.88,77666.44,10.0,0.24075,0.00012,18.71422]
[1776915194419,41.88,77666.44,10.0,0.24075,0.00012,18.71422]
[1776915194582,41.88,77666.96,10.0,0.24081,0.00012,18.71698]
[1776915195458,41.88,77666.96,10.0,0.24081,0.00012,18.71698]
[1776915195589,41.88,77669.12,10.0,0.24108,0.00012,18.72877]
[1776915198519,41.88,77671.95,10.0,0.24143,0.00012,18.74433]
[1776915198610,41.88,77671.78,10.0,0.24141,0.00012,18.74344]
[1776915203122,41.88,77665.61,10.0,0.24064,0.00012,18.70945]
[1776915203348,41.88,77665.61,10.0,0.24064,0.00012,18.70945]
[1776915203770,41.87,77651.48,10.0,0.23889,0.00012,18.63183]
[1776915205942,41.87,77643.15,10.0,0.23787,0.00012,18.586]
[1776915211198,41.88,77642.69,10.0,0.23781,0.00012,18.58369]
[1776915211489,41.88,77642.69,10.0,0.23781,0.00012,18.58369]
[1776915216904,41.88,77648.19,10.0,0.23846,0.00012,18.60966]
[1776915222778,41.88,77649.06,10.0,0.23857,0.00012,18.61456]
[1776915226546,41.88,77649.61,10.0,0.23864,0.00012,18.6176]
[1776915227457,41.88,77650.64,10.0,0.23876,0.00012,18.62327]
[1776915227813,41.88,77649.46,10.0,0.23862,0.00012,18.61678]
[1776915232849,41.88,77649.81,10.0,0.23867,0.00012,18.61905]
[1776915237925,41.88,77655.69,10.0,0.2394,0.00012,18.65151]
[1776915243925,41.88,77655.69,10.0,0.2394,0.00012,18.65176]
[1776915249037,41.88,77654.94,10.0,0.23932,0.00012,18.64784]
[1776915256095,41.88,77660.31,10.0,0.23999,0.00012,18.67772]
[1776915263144,41.89,77660.08,10.0,0.23997,0.00012,18.67691]
[1776915266105,41.89,77658.45,10.0,0.23977,0.00012,18.66809]
[1776915267090,41.89,77652.17,10.0,0.239,0.00012,18.63373]
[1776915268184,41.89,77654.9,10.0,0.23934,0.00012,18.64878]
[1776915269104,41.89,77656.89,10.0,0.23959,0.00012,18.6598]
[1776915269296,41.89,77656.89,10.0,0.23959,0.00012,18.6598]
[1776915271170,41.89,77668.48,10.0,0.24099,0.00012,18.71891]
[1776915273811,41.89,77669.86,10.0,0.24116,0.00012,18.72646]
[1776915274139,41.89,77671.04,10.0,0.2413,0.00012,18.73291]
[1776915275960,41.89,77672.54,10.0,0.24149,0.00012,18.74119]
[1776915276178,41.89,77672.54,10.0,0.24149,0.00012,18.74126]
[1776915276381,41.89,77675.73,10.0,0.24189,0.00012,18.75869]
[1776915281377,41.89,77678.19,10.0,0.24221,0.00012,18.77261]
[1776915284244,41.89,77674.7,10.0,0.24178,0.00012,18.75393]
[1776915284266,41.89,77674.7,10.0,0.24178,0.00012,18.75393]
[1776915284298,41.89,77674.7,10.0,0.24178,0.00012,18.75393]
[1776915284665,41.89,77674.7,10.0,0.24178,0.00012,18.75393]
[1776915285107,41.89,77673.47,10.0,0.24163,0.00012,18.74731]
[1776915285227,41.89,77673.47,10.0,0.24163,0.00012,18.74731]
[1776915286223,41.89,77659.06,10.0,0.23985,0.00012,18.66843]
[1776915290583,41.89,77658.59,10.0,0.23979,0.00012,18.66597]
[1776915291134,41.89,77658.39,10.0,0.23977,0.00012,18.66496]
[1776915291365,41.89,77658.39,10.0,0.23977,0.00012,18.66496]
[1776915295433,41.89,77646.35,10.0,0.23829,0.00012,18.5989]
[1776915300005,41.89,77647.29,10.0,0.23841,0.00012,18.6042]
[1776915301489,41.89,77645.0,10.0,0.23813,0.00012,18.59171]
[1776915301599,41.89,77645.0,10.0,0.23813,0.00012,18.59171]
[1776915302393,41.89,77642.5,10.0,0.23782,0.00012,18.57799]
[1776915302443,41.89,77642.5,10.0,0.23782,0.00012,18.57799]
[1776915302533,41.89,77642.5,10.0,0.23782,0.00012,18.57799]
[1776915302812,41.89,77642.5,10.0,0.23782,0.00012,18.57799]
[1776915302816,41.89,77642.41,10.0,0.23781,0.00012,18.57744]
[1776915303470,41.89,77642.41,10.0,0.23781,0.00012,18.57744]
[1776915303474,41.89,77642.41,10.0,0.23781,0.00012,18.57744]
[1776915304165,41.89,77634.03,10.0,0.23678,0.00012,18.53124]
[1776915305719,41.89,77640.37,10.0,0.23756,0.00012,18.56619]
[1776915306845,41.89,77646.11,10.0,0.23826,0.00012,18.59786]
[1776915306868,41.89,77646.11,10.0,0.23826,0.00012,18.59786]
[1776915312088,41.89,77649.29,10.0,0.23866,0.00012,18.61544]
[1776915316016,41.9,77655.3,10.0,0.2394,0.00012,18.64856]
[1776915316117,41.9,77655.21,10.0,0.23939,0.00012,18.64806]
[1776915316927,41.9,77655.21,10.0,0.23939,0.00012,18.64806]
[1776915320117,41.9,77656.22,10.0,0.23952,0.00012,18.65372]
[1776915320150,41.9,77657.7,10.0,0.2397,0.00012,18.66195]
[1776915325104,41.9,77657.94,10.0,0.23973,0.00012,18.66321]
[1776915325128,41.9,77657.36,10.0,0.23966,0.00012,18.66]
[1776915326075,41.9,77657.36,10.0,0.23966,0.00012,18.66]
[1776915326092,41.9,77660.07,10.0,0.23999,0.00012,18.67491]
[1776915327555,41.9,77666.44,10.0,0.24078,0.00012,18.70984]
[1776915329907,41.9,77672.69,10.0,0.24156,0.00012,18.74398]
[1776915331490,41.9,77676.31,10.0,0.24197,0.00012,18.75924]
[1776915333567,41.9,77687.34,10.0,0.24334,0.00012,18.81939]
[1776915340264,41.9,77687.13,10.0,0.24331,0.00012,18.81803]
[1776915340721,41.9,77687.13,10.0,0.24331,0.00012,18.81803]
[1776915346371,41.89,77687.51,10.0,0.24335,0.00012,18.81981]
[1776915346578,41.89,77687.51,10.0,0.24335,0.00012,18.81981]
[1776915347191,41.89,77687.51,10.0,0.24335,0.00012,18.81981]
[1776915348190,41.89,77692.82,10.0,0.24401,0.00012,18.84871]
[1776915353692,41.89,77694.89,10.0,0.24427,0.00012,18.85999]
[1776915358728,41.89,77695.12,10.0,0.2443,0.00012,18.86125]
[1776915359846,41.89,77695.12,10.0,0.2443,0.00012,18.86125]
[1776915360422,41.89,77695.94,10.0,0.2444,0.00012,18.86572]
[1776915361489,41.89,77689.91,10.0,0.24365,0.00012,18.83295]
[1776915367290,41.9,77688.41,10.0,0.24347,0.00012,18.82508]
[1776915371627,41.9,77687.62,10.0,0.24338,0.00012,18.82095]
[1776915376547,41.9,77694.6,10.0,0.24425,0.00012,18.85899]
[1776915381962,41.9,77693.99,10.0,0.24417,0.00012,18.85567]
[1776915384577,41.9,77689.52,10.0,0.24362,0.00012,18.8314]
[1776915384629,41.9,77689.52,10.0,0.24362,0.00012,18.8314]
[1776915384923,41.9,77689.52,10.0,0.24362,0.00012,18.8314]
[1776915385008,41.9,77689.52,10.0,0.24362,0.00012,18.8314]
[1776915385226,41.9,77679.81,10.0,0.24241,0.00012,18.77856]
[1776915385879,41.9,77679.81,10.0,0.24241,0.00012,18.77856]
[1776915386145,41.9,77670.45,10.0,0.24125,0.00012,18.72745]
[1776915391148,41.9,77664.89,10.0,0.24056,0.00012,18.69696]
[1776915391925,41.9,77668.21,10.0,0.24093,0.00012,18.71061]
[1776915395996,41.9,77653.48,10.0,0.23911,0.00012,18.62979]
[1776915396320,41.9,77653.48,10.0,0.23911,0.00012,18.62979]
[1776915400869,41.9,77653.42,10.0,0.23911,0.00012,18.62973]
[1776915403110,41.9,77663.3,10.0,0.24033,0.00012,18.68405]
[1776915406487,41.9,77667.54,10.0,0.24086,0.00012,18.70722]
[1776915412142,41.9,77665.92,10.0,0.24065,0.00012,18.69832]
[1776915415132,41.9,77657.75,10.0,0.23964,0.00012,18.65351]
[1776915420223,41.9,77663.76,10.0,0.24039,0.00012,18.68654]
[1776915425327,41.9,77668.2,10.0,0.24093,0.00012,18.71072]
[1776915430327,41.9,77670.17,10.0,0.24118,0.00012,18.72134]
[1776915430460,41.9,77670.17,10.0,0.24118,0.00012,18.72134]
[1776915430545,41.9,77670.17,10.0,0.24118,0.00012,18.72134]
[1776915431684,41.9,77675.8,10.0,0.24187,0.00012,18.75208]
[1776915432251,41.9,77677.54,10.0,0.24209,0.00012,18.76153]
[1776915437285,41.9,77680.64,10.0,0.24247,0.00012,18.77849]
[1776915443198,41.9,77679.82,10.0,0.24237,0.00012,18.77406]
[1776915444811,41.9,77679.4,10.0,0.24232,0.00012,18.77179]
[1776915444897,41.9,77680.0,10.0,0.2424,0.00012,18.77509]
[1776915449940,41.9,77676.73,10.0,0.24198,0.00012,18.7569]
[1776915453642,41.89,77678.14,10.0,0.24212,0.00012,18.7599]
[1776915454289,41.89,77677.52,10.0,0.24204,0.00012,18.75636]
[1776915455387,41.89,77679.28,10.0,0.24225,0.00012,18.76597]
[1776915455413,41.89,77679.72,10.0,0.24231,0.00012,18.76837]
[1776915457808,41.89,77676.01,10.0,0.24185,0.00012,18.74803]
[1776915457898,41.89,77676.01,10.0,0.24185,0.00012,18.74803]
[1776915460231,41.89,77667.48,10.0,0.24078,0.00012,18.70115]
[1776915463071,41.89,77657.24,10.0,0.23952,0.00012,18.64502]
[1776915466508,41.89,77659.58,10.0,0.23981,0.00012,18.65791]
[1776915472112,41.89,77661.71,10.0,0.24007,0.00012,18.66957]
[1776915477249,41.89,77661.38,10.0,0.24003,0.00012,18.66769]
[1776915481735,41.89,77661.2,10.0,0.24,0.00012,18.66663]
[1776915481938,41.89,77661.2,10.0,0.24,0.00012,18.66663]
[1776915481942,41.89,77661.2,10.0,0.24,0.00012,18.66663]
[1776915482022,41.89,77661.23,10.0,0.24001,0.00012,18.66679]
[1776915482486,41.89,77661.23,10.0,0.24001,0.00012,18.66679]
[1776915483092,41.89,77661.23,10.0,0.24001,0.00012,18.66679]
[1776915483155,41.89,77661.23,10.0,0.24001,0.00012,18.66679]
[1776915483185,41.89,77661.23,10.0,0.24001,0.00012,18.66679]
[1776915483286,41.89,77651.25,10.0,0.23877,0.00012,18.61197]
[1776915485212,41.89,77651.12,10.0,0.23876,0.00012,18.61121]
[1776915485359,41.89,77651.12,10.0,0.23876,0.00012,18.61121]
[1776915485283,41.89,77651.84,10.0,0.23884,0.00012,18.61513]
[1776915485423,41.89,77651.84,10.0,0.23884,0.00012,18.61513]
[1776915485826,41.89,77651.84,10.0,0.23884,0.00012,18.61513]
[1776915486347,41.89,77651.84,10.0,0.23884,0.00012,18.61513]
[1776915487560,41.89,77641.22,10.0,0.23753,0.00012,18.55644]
[1776915492673,41.89,77637.37,10.0,0.23705,0.00012,18.53496]
[1776915498263,41.89,77636.8,10.0,0.23698,0.00012,18.53161]
[1776915504212,41.89,77635.7,10.0,0.23684,0.00012,18.52526]
[1776915507521,41.89,77635.78,10.0,0.23684,0.00012,18.52559]
[1776915508342,41.89,77640.98,10.0,0.23748,0.00012,18.55431]
[1776915508620,41.89,77640.98,10.0,0.23748,0.00012,18.55431]
[1776915509083,41.89,77639.79,10.0,0.23734,0.00012,18.54768]
[1776915509549,41.89,77639.79,10.0,0.23734,0.00012,18.54768]
[1776915509797,41.89,77639.22,10.0,0.23727,0.00012,18.54458]
[1776915513850,41.89,77644.03,10.0,0.23782,0.00012,18.56668]
[1776915515470,41.89,77649.6,10.0,0.23851,0.00012,18.59734]
[1776915521881,41.89,77648.81,10.0,0.23841,0.00012,18.59302]
[1776915526039,41.89,77645.39,10.0,0.23799,0.00012,18.57423]
[1776915526333,41.89,77645.39,10.0,0.23799,0.00012,18.57423]
[1776915526385,41.89,77644.74,10.0,0.23791,0.00012,18.57067]
[1776915526680,41.89,77644.74,10.0,0.23791,0.00012,18.57067]
[1776915526913,41.89,77644.74,10.0,0.23791,0.00012,18.57067]
[1776915526996,41.89,77644.74,10.0,0.23791,0.00012,18.57067]
[1776915527383,41.89,77627.83,10.0,0.23584,0.00012,18.4773]
[1776915528084,41.89,77627.83,10.0,0.23584,0.00012,18.4773]
[1776915533189,41.89,77619.6,10.0,0.23485,0.00012,18.43264]
[1776915537275,41.89,77619.84,10.0,0.23489,0.00012,18.43428]
[1776915539269,41.89,77630.43,10.0,0.23619,0.00012,18.49303]
[1776915542424,41.89,77627.82,10.0,0.23587,0.00012,18.47862]
[1776915544496,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915544589,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915544613,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915544959,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915545235,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915545322,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915545490,41.89,77622.07,10.0,0.23516,0.00012,18.4469]
[1776915545425,41.89,77580.84,10.0,0.23015,0.00012,18.21757]
[1776915545872,41.89,77580.84,10.0,0.23015,0.00012,18.21757]
[1776915545925,41.89,77580.84,10.0,0.23015,0.00012,18.21757]
[1776915545943,41.89,77580.84,10.0,0.23015,0.00012,18.21757]
[1776915545973,41.89,77580.84,10.0,0.23015,0.00012,18.21757]
[1776915546383,41.9,77563.59,10.0,0.22812,0.00012,18.12305]
[1776915546627,41.9,77563.59,10.0,0.22812,0.00012,18.12305]
[1776915546883,41.9,77563.59,10.0,0.22812,0.00012,18.12305]
[1776915546982,41.9,77563.59,10.0,0.22812,0.00012,18.12305]
[1776915547118,41.9,77582.59,10.0,0.23042,0.00012,18.2299]
[1776915547533,41.9,77582.59,10.0,0.23042,0.00012,18.2299]
[1776915547907,41.9,77582.59,10.0,0.23042,0.00012,18.2299]
[1776915548199,41.9,77582.59,10.0,0.23042,0.00012,18.2299]
[1776915548218,41.92,77604.2,10.0,0.23313,0.00012,18.35422]
[1776915548726,41.92,77604.2,10.6,0.23313,0.00012,18.35422]
[1776915548763,41.92,77604.2,10.6,0.23313,0.00012,18.35422]
[1776915548861,41.92,77604.2,10.6,0.23313,0.00012,18.35422]
[1776915549167,41.92,77604.2,10.6,0.23313,0.00012,18.35422]
[1776915549325,41.92,77604.2,10.6,0.23313,0.00012,18.35422]
[1776915549426,41.92,77616.04,10.6,0.23456,0.00012,18.41931]
[1776915550166,41.92,77624.63,10.6,0.23561,0.00012,18.46691]
[1776915554333,41.92,77631.8,10.6,0.23649,0.00012,18.50652]
[1776915555127,41.92,77630.72,10.6,0.23636,0.00012,18.50053]
[1776915555385,41.92,77630.72,10.6,0.23636,0.00012,18.50053]
[1776915555462,41.92,77625.42,10.6,0.23571,0.00012,18.47124]
[1776915556126,41.92,77615.09,10.6,0.23444,0.00012,18.41389]
[1776915556519,41.92,77615.09,10.6,0.23444,0.00012,18.41389]
[1776915557134,41.92,77615.72,10.6,0.23452,0.00012,18.41735]
[1776915560331,41.92,77615.64,10.6,0.23451,0.00012,18.41684]
[1776915560352,41.92,77614.48,10.6,0.23436,0.00012,18.41039]
[1776915560943,41.92,77614.48,10.6,0.23436,0.00012,18.41039]
[1776915560991,41.92,77614.48,10.6,0.23436,0.00012,18.41039]
[1776915561162,41.92,77618.32,10.6,0.23483,0.00012,18.43153]
[1776915561628,41.92,77618.32,10.6,0.23483,0.00012,18.43153]
[1776915562326,41.92,77618.32,10.6,0.23483,0.00012,18.43153]
[1776915562398,41.92,77623.64,10.6,0.23548,0.00012,18.46103]
[1776915568211,41.92,77620.4,10.6,0.23509,0.00012,18.44329]
[1776915573251,41.92,77623.36,10.6,0.23542,0.00012,18.45536]
[1776915576299,41.92,77623.2,10.6,0.2354,0.00012,18.45456]
[1776915577465,41.92,77636.73,10.6,0.23706,0.00012,18.52931]
[1776915583325,41.92,77644.93,10.6,0.23806,0.00012,18.57409]
[1776915584548,41.92,77645.73,10.6,0.23816,0.00012,18.5784]
[1776915585066,41.92,77645.73,10.6,0.23816,0.00012,18.5784]
[1776915586571,41.92,77650.0,10.6,0.23868,0.00012,18.60166]
[1776915591620,41.91,77649.26,10.6,0.23857,0.00012,18.59702]
[1776915591641,41.91,77649.26,10.6,0.23857,0.00012,18.59702]
[1776915591652,41.91,77649.26,10.6,0.23857,0.00012,18.59702]
[1776915591661,41.91,77649.26,10.6,0.23857,0.00012,18.59702]
[1776915592007,41.91,77649.26,10.6,0.23857,0.00012,18.59702]
[1776915592389,41.91,77651.82,10.6,0.23889,0.00012,18.61106]
[1776915595432,41.91,77655.29,10.6,0.23932,0.00012,18.63023]
[1776915600445,41.92,77656.34,10.6,0.23946,0.00012,18.6363]
[1776915601446,41.92,77656.34,10.6,0.23946,0.00012,18.6363]
[1776915601455,41.92,77653.51,10.6,0.23911,0.00012,18.62082]
[1776915602462,41.92,77645.54,10.6,0.23813,0.00012,18.577]
[1776915607497,41.92,77643.23,10.6,0.23784,0.00012,18.5644]
[1776915607635,41.92,77643.23,10.6,0.23784,0.00012,18.5644]
[1776915608174,41.92,77643.23,10.6,0.23784,0.00012,18.5644]
[1776915608504,41.92,77653.24,10.6,0.23908,0.00012,18.61944]
[1776915608830,41.92,77653.24,10.6,0.23908,0.00012,18.61944]
[1776915609511,41.92,77657.3,10.6,0.23958,0.00012,18.64167]
[1776915609702,41.92,77657.3,10.6,0.23958,0.00012,18.64167]
[1776915611334,41.92,77657.3,10.6,0.23958,0.00012,18.64171]
[1776915611469,41.92,77657.3,10.6,0.23958,0.00012,18.64171]
[1776915611471,41.92,77657.3,10.6,0.23958,0.00012,18.64171]
[1776915611434,41.92,77667.98,10.6,0.2409,0.00012,18.70017]
[1776915612281,41.92,77667.98,10.6,0.2409,0.00012,18.70017]
[1776915612841,41.92,77662.14,10.6,0.24017,0.00012,18.66812]
[1776915612971,41.92,77662.14,10.6,0.24017,0.00012,18.66812]
[1776915613029,41.92,77662.14,10.6,0.24017,0.00012,18.66812]
[1776915613311,41.92,77662.14,10.6,0.24017,0.00012,18.66812]
[1776915614120,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615200,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615365,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615401,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615451,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615456,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615523,41.92,77647.53,10.6,0.23837,0.00012,18.58789]
[1776915615794,41.92,77646.34,10.6,0.23822,0.00012,18.58135]
[1776915615853,41.92,77646.34,10.6,0.23822,0.00012,18.58135]
[1776915615864,41.92,77646.34,10.6,0.23822,0.00012,18.58135]
[1776915615940,41.92,77646.34,10.6,0.23822,0.00012,18.58135]
[1776915616507,41.92,77646.34,10.6,0.23822,0.00012,18.58135]
[1776915616438,41.92,77633.59,10.6,0.23666,0.00012,18.51113]
[1776915617491,41.92,77605.85,10.6,0.23327,0.00012,18.35758]
[1776915618216,41.92,77605.85,10.6,0.23327,0.00012,18.35758]
[1776915618414,41.92,77590.17,10.6,0.23136,0.00012,18.2704]
[1776915618695,41.92,77590.17,10.6,0.23136,0.00012,18.2704]
[1776915620677,41.92,77583.91,10.6,0.23061,0.00012,18.23564]
[1776915620679,41.92,77583.91,10.6,0.23061,0.00012,18.23564]
[1776915620788,41.92,77583.91,10.6,0.23061,0.00012,18.23564]
[1776915620815,41.92,77583.91,10.6,0.23061,0.00012,18.23564]
[1776915620847,41.92,77583.91,10.6,0.23061,0.00012,18.23564]
[1776915621238,41.92,77578.26,10.6,0.22993,0.00012,18.2041]
[1776915622176,41.92,77568.27,10.6,0.22872,0.00012,18.14819]
[1776915622766,41.92,77568.27,10.6,0.22872,0.00012,18.14819]
[1776915622772,41.92,77568.27,10.6,0.22872,0.00012,18.14819]
[1776915624886,41.92,77558.89,10.6,0.22759,0.00012,18.09565]
[1776915629918,41.92,77559.7,10.6,0.22769,0.00012,18.10037]
[1776915630948,41.92,77560.55,10.6,0.2278,0.00012,18.10515]
[1776915632373,41.92,77563.48,10.6,0.22811,0.00012,18.11702]
[1776915632474,41.92,77564.51,10.6,0.22823,0.00012,18.12278]
[1776915633909,41.92,77565.96,10.6,0.22841,0.00012,18.13091]
[1776915634015,41.92,77566.82,10.6,0.22852,0.00012,18.1359]
[1776915634623,41.92,77566.82,10.6,0.22852,0.00012,18.1359]
[1776915635185,41.92,77566.82,10.6,0.22852,0.00012,18.1359]
[1776915636464,41.92,77551.46,10.6,0.22667,0.00012,18.04976]
[1776915637994,41.92,77548.93,10.6,0.22637,0.00012,18.03563]
[1776915640588,41.92,77544.37,10.6,0.22583,0.00012,18.01031]
[1776915643118,41.92,77543.72,10.6,0.22576,0.00012,18.00676]
[1776915643176,41.92,77543.72,10.6,0.22576,0.00012,18.00676]
[1776915643176,41.92,77543.72,10.6,0.22576,0.00012,18.00676]
[1776915643242,41.92,77543.72,10.6,0.22576,0.00012,18.00676]
[1776915643531,41.92,77543.28,10.6,0.22571,0.00012,18.00451]
[1776915643982,41.92,77543.28,10.6,0.22571,0.00012,18.00451]
[1776915644462,41.92,77543.28,10.6,0.22571,0.00012,18.00451]
[1776915644538,41.92,77523.08,10.6,0.2233,0.00012,17.89069]
[1776915644746,41.92,77523.08,10.6,0.2233,0.00012,17.89069]
[1776915645472,41.92,77528.29,10.6,0.22395,0.00012,17.92112]
[1776915647236,41.93,77537.13,10.6,0.22502,0.00012,17.9721]
[1776915652279,41.93,77538.36,10.6,0.22519,0.00012,17.97999]
[1776915653326,41.93,77538.36,10.6,0.22519,0.00012,17.97999]
[1776915659064,41.93,77545.7,10.6,0.22607,0.00012,18.02129]
[1776915660458,41.93,77545.4,10.6,0.22603,0.00012,18.01956]
[1776915660484,41.93,77545.79,10.6,0.22608,0.00012,18.02174]
[1776915661949,41.93,77547.45,10.6,0.22628,0.00012,18.03116]
[1776915664332,41.94,77540.79,10.6,0.2255,0.00012,17.9946]
[1776915665085,41.94,77536.77,10.6,0.22503,0.00012,17.97208]
[1776915666135,41.94,77550.98,10.6,0.22675,0.00012,18.05328]
[1776915667197,41.94,77559.46,10.6,0.22778,0.00012,18.10136]
[1776915672956,41.94,77559.99,10.6,0.22785,0.00012,18.10436]
[1776915674534,41.94,77559.99,10.6,0.22785,0.00012,18.10436]
[1776915675135,41.94,77558.92,10.6,0.22772,0.00012,18.09836]
[1776915675563,41.94,77558.92,10.6,0.22772,0.00012,18.09836]
[1776915675541,41.94,77569.65,10.6,0.22901,0.00012,18.15855]
[1776915675655,41.94,77569.65,10.6,0.22901,0.00012,18.15855]
[1776915676327,41.94,77569.65,10.6,0.22901,0.00012,18.15855]
[1776915676597,41.95,77585.19,10.6,0.23089,0.00012,18.24546]
[1776915678331,41.95,77589.9,10.6,0.23146,0.00012,18.27173]
[1776915679731,41.95,77580.31,10.6,0.2303,0.00012,18.21832]
[1776915684885,41.95,77581.53,10.6,0.23046,0.00012,18.22542]
[1776915684899,41.95,77581.53,10.6,0.23046,0.00012,18.22542]
[1776915685045,41.95,77581.43,10.6,0.23044,0.00012,18.22486]
[1776915686530,41.95,77581.43,10.6,0.23044,0.00012,18.22486]
[1776915687059,41.95,77581.42,10.6,0.23044,0.00012,18.22487]
[1776915691326,41.95,77587.22,10.6,0.23115,0.00012,18.25736]
[1776915697131,41.95,77595.69,10.6,0.23214,0.00012,18.29994]
[1776915700490,41.95,77604.7,10.6,0.23323,0.00012,18.34982]
[1776915700686,41.95,77604.7,10.6,0.23323,0.00012,18.34982]
[1776915701167,41.95,77604.7,10.6,0.23323,0.00012,18.34982]
[1776915701617,41.95,77609.8,10.6,0.23385,0.00012,18.378]
[1776915706752,41.95,77614.95,10.6,0.23447,0.00012,18.40625]
[1776915711782,41.94,77616.02,10.6,0.23459,0.00012,18.41186]
[1776915712209,41.94,77616.02,10.6,0.23459,0.00012,18.41186]
[1776915712283,41.94,77616.02,10.6,0.23459,0.00012,18.41186]
[1776915712327,41.94,77616.02,10.6,0.23459,0.00012,18.41186]
[1776915712587,41.94,77631.68,10.6,0.23651,0.00012,18.49842]
[1776915712880,41.94,77631.68,10.6,0.23651,0.00012,18.49842]
[1776915713056,41.94,77631.68,10.6,0.23651,0.00012,18.49842]
[1776915713265,41.94,77631.68,10.6,0.23651,0.00012,18.49842]
[1776915713447,41.94,77641.07,10.6,0.23766,0.00012,18.55008]
[1776915718564,41.94,77642.41,10.6,0.23781,0.00012,18.55701]
[1776915721226,41.94,77643.77,10.6,0.23797,0.00012,18.56419]
[1776915726339,41.94,77640.75,10.6,0.23759,0.00012,18.54686]
[1776915730367,41.94,77632.69,10.6,0.23659,0.00012,18.50217]
[1776915731374,41.94,77640.67,10.6,0.23757,0.00012,18.54608]
[1776915736409,41.93,77645.49,10.6,0.23815,0.00012,18.572]
[1776915739430,41.93,77630.96,10.6,0.23635,0.00012,18.49159]
[1776915744445,41.93,77628.27,10.6,0.23602,0.00012,18.4766]
[1776915746789,41.93,77627.76,10.6,0.23596,0.00012,18.47366]
[1776915746797,41.93,77627.76,10.6,0.23596,0.00012,18.47366]
[1776915750327,41.93,77621.01,10.6,0.23513,0.00012,18.43634]
[1776915750511,41.93,77619.35,10.6,0.23493,0.00012,18.42717]
[1776915751263,41.93,77619.35,10.6,0.23493,0.00012,18.42717]
[1776915755027,41.93,77619.87,10.6,0.23495,0.00012,18.42525]
[1776915755895,41.93,77620.38,10.6,0.23501,0.00012,18.42799]
[1776915756080,41.93,77620.38,10.6,0.23501,0.00012,18.42799]
[1776915756561,41.93,77620.38,10.6,0.23501,0.00012,18.42799]
[1776915756662,41.93,77624.05,10.6,0.23545,0.00012,18.4482]
[1776915762193,41.93,77622.14,10.6,0.23522,0.00012,18.43763]
[1776915762594,41.93,77622.32,10.6,0.23524,0.00012,18.43864]
[1776915767631,41.93,77619.83,10.6,0.23493,0.00012,18.42446]
[1776915772665,41.93,77620.08,10.6,0.23495,0.00012,18.42544]
[1776915775322,41.93,77616.0,10.6,0.23445,0.00012,18.40268]
[1776915780717,41.92,77617.99,10.6,0.23469,0.00012,18.41343]
[1776915780718,41.92,77617.99,10.6,0.23469,0.00012,18.41343]
[1776915781071,41.92,77617.99,10.6,0.23469,0.00012,18.41343]
[1776915785013,41.92,77610.6,10.6,0.23378,0.00012,18.37224]
[1776915787402,41.92,77612.78,10.6,0.23404,0.00012,18.38422]
[1776915787974,41.92,77618.46,10.6,0.23473,0.00012,18.41561]
[1776915790977,41.92,77622.82,10.6,0.23526,0.00012,18.43951]
[1776915791461,41.92,77622.82,10.6,0.23526,0.00012,18.43951]
[1776915797544,41.92,77622.61,10.6,0.23522,0.00012,18.43773]
[1776915798136,41.92,77622.36,10.6,0.23519,0.00012,18.43615]
[1776915799815,41.92,77623.19,10.6,0.23528,0.00012,18.44063]
[1776915799910,41.92,77623.19,10.6,0.23528,0.00012,18.44063]
[1776915800681,41.92,77625.82,10.6,0.2356,0.00012,18.45506]
[1776915806118,41.92,77623.44,10.6,0.23531,0.00012,18.44184]
[1776915808800,41.92,77623.56,10.6,0.23533,0.00012,18.44249]
[1776915808918,41.92,77624.24,10.6,0.23541,0.00012,18.44625]
[1776915809925,41.92,77615.82,10.6,0.23438,0.00012,18.39954]
[1776915814960,41.92,77615.56,10.6,0.2343,0.00012,18.39328]
[1776915816623,41.92,77615.56,10.6,0.2343,0.00012,18.39328]
[1776915816627,41.92,77615.56,10.6,0.2343,0.00012,18.39328]
[1776915817248,41.91,77615.48,10.6,0.23429,0.00012,18.39272]
[1776915817370,41.91,77615.48,10.6,0.23429,0.00012,18.39272]
[1776915817631,41.91,77607.83,10.6,0.23336,0.00012,18.35024]
[1776915818753,41.91,77596.38,10.6,0.23196,0.00012,18.28647]
[1776915820328,41.91,77589.44,10.6,0.23112,0.00012,18.24777]
[1776915820851,41.91,77584.46,10.6,0.23051,0.00012,18.22]
[1776915821003,41.91,77576.59,10.6,0.22956,0.00012,18.17603]
[1776915822313,41.91,77576.59,10.6,0.22956,0.00012,18.17603]
[1776915822341,41.91,77576.59,10.6,0.22956,0.00012,18.17603]
[1776915824024,41.91,77566.4,10.6,0.22833,0.00012,18.1189]
[1776915829618,41.91,77566.49,10.6,0.22835,0.00012,18.11956]
[1776915830415,41.91,77567.0,10.6,0.22841,0.00012,18.1225]
[1776915836126,41.91,77568.36,10.6,0.22858,0.00012,18.13021]
[1776915842150,41.92,77571.71,10.6,0.22898,0.00012,18.1492]
[1776915843263,41.92,77571.71,10.6,0.22898,0.00012,18.1492]
[1776915847570,41.92,77572.34,10.6,0.22906,0.00012,18.15275]
[1776915847703,41.92,77572.34,10.6,0.22906,0.00012,18.15275]
[1776915847765,41.92,77572.34,10.6,0.22906,0.00012,18.15275]
[1776915847748,41.92,77574.97,10.6,0.22938,0.00012,18.16746]
[1776915848326,41.92,77574.97,10.6,0.22938,0.00012,18.16746]
[1776915848660,41.92,77583.6,10.6,0.23042,0.00012,18.21577]
[1776915853227,41.92,77591.94,10.6,0.23143,0.00012,18.26228]
[1776915858262,41.92,77589.62,10.6,0.23115,0.00012,18.24925]
[1776915863304,41.92,77596.17,10.6,0.23194,0.00012,18.28561]
[1776915864050,41.91,77602.32,10.6,0.23269,0.00012,18.31976]
[1776915865098,41.91,77605.53,10.6,0.23308,0.00012,18.3375]
[1776915866344,41.91,77608.85,10.6,0.23348,0.00012,18.35582]
[1776915866513,41.91,77608.85,10.6,0.23348,0.00012,18.35582]
[1776915866544,41.91,77608.85,10.6,0.23348,0.00012,18.35582]
[1776915866638,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867446,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867450,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867477,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867480,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867501,41.91,77609.17,10.6,0.23351,0.00012,18.35746]
[1776915867578,41.91,77610.55,10.6,0.23368,0.00012,18.36508]
[1776915868255,41.91,77610.55,10.6,0.23368,0.00012,18.36508]
[1776915868333,41.91,77609.83,10.6,0.23359,0.00012,18.36095]
[1776915869834,41.91,77609.82,10.6,0.23359,0.00012,18.36086]
[1776915871569,41.91,77610.15,10.6,0.23363,0.00012,18.36266]
[1776915871737,41.91,77610.15,10.6,0.23363,0.00012,18.36266]
[1776915871744,41.91,77610.15,10.6,0.23363,0.00012,18.36266]
[1776915871893,41.91,77610.15,10.6,0.23359,0.00012,18.35808]
[1776915872213,41.91,77610.15,10.6,0.23359,0.00012,18.35808]
[1776915872362,41.91,77613.12,10.6,0.23395,0.00012,18.37453]
[1776915877790,41.91,77615.41,10.6,0.23424,0.00012,18.38742]
[1776915877881,41.91,77615.41,10.6,0.23424,0.00012,18.38746]
[1776915878314,41.91,77615.41,10.6,0.23424,0.00012,18.38746]
[1776915878326,41.91,77615.41,10.6,0.23424,0.00012,18.38746]
[1776915878476,41.91,77626.77,10.6,0.23563,0.00012,18.45038]
[1776915879743,41.91,77626.77,10.6,0.23563,0.00012,18.45038]
[1776915880652,41.91,77643.79,10.6,0.23771,0.00012,18.54418]
[1776915881765,41.91,77643.79,10.6,0.23771,0.00012,18.54418]
[1776915884531,41.91,77647.67,10.6,0.23819,0.00012,18.56525]
[1776915884655,41.91,77647.67,10.6,0.23819,0.00012,18.56525]
[1776915884725,41.91,77648.32,10.6,0.23826,0.00012,18.56853]
[1776915890493,41.91,77653.17,10.6,0.23885,0.00012,18.59476]
[1776915890908,41.91,77653.17,10.6,0.23885,0.00012,18.59476]
[1776915892698,41.91,77650.62,10.6,0.23853,0.00012,18.58067]
[1776915898178,41.91,77652.14,10.6,0.23871,0.00012,18.58863]
[1776915900463,41.91,77652.95,10.6,0.2388,0.00012,18.59294]
[1776915900649,41.91,77652.95,10.6,0.2388,0.00012,18.59294]
[1776915900654,41.91,77652.95,10.6,0.2388,0.00012,18.59294]
[1776915900823,41.91,77652.95,10.6,0.2388,0.00012,18.59294]
[1776915901326,41.91,77654.67,10.6,0.23902,0.00012,18.60231]
[1776915901733,41.91,77671.07,10.6,0.24104,0.00012,18.69219]
[1776915901879,41.91,77671.07,10.6,0.24104,0.00012,18.69219]
[1776915905384,41.9,77668.83,10.6,0.24076,0.00012,18.67971]
[1776915905598,41.9,77680.68,10.6,0.24223,0.00012,18.74438]
[1776915910812,41.9,77686.51,10.6,0.24295,0.00012,18.77594]
[1776915916649,41.9,77680.03,10.6,0.24214,0.00012,18.74041]
[1776915921834,41.9,77686.97,10.6,0.243,0.00012,18.77802]
[1776915924364,41.9,77686.73,10.6,0.24296,0.00012,18.77655]
[1776915924387,41.9,77686.73,10.6,0.24296,0.00012,18.77655]
[1776915926947,41.9,77690.21,10.6,0.24339,0.00012,18.79531]
[1776915928496,41.9,77691.82,10.6,0.24359,0.00012,18.804]
[1776915930773,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931071,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931331,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931406,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931519,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931552,41.9,77680.82,10.6,0.24222,0.00012,18.74388]
[1776915931779,41.9,77673.35,10.6,0.24125,0.00012,18.69854]
[1776915931949,41.9,77673.35,10.6,0.24125,0.00012,18.69854]
[1776915932715,41.9,77673.35,10.6,0.24125,0.00012,18.69854]
[1776915933849,41.9,77666.42,10.6,0.24039,0.00012,18.66047]
[1776915935811,41.9,77656.25,10.6,0.23913,0.00012,18.6044]
[1776915940846,41.9,77658.53,10.6,0.2394,0.00012,18.61658]
[1776915945881,41.89,77662.39,10.6,0.23987,0.00012,18.63729]
[1776915951064,41.89,77658.72,10.6,0.2394,0.00012,18.61679]
[1776915953937,41.89,77650.39,10.6,0.23837,0.00012,18.57075]
[1776915956727,41.89,77653.21,10.6,0.23871,0.00012,18.58617]
[1776915958306,41.89,77661.78,10.6,0.23977,0.00012,18.63306]
[1776915958325,41.89,77661.78,10.6,0.23977,0.00012,18.63306]
[1776915958650,41.89,77670.45,10.6,0.24084,0.00012,18.68041]
[1776915959864,41.89,77670.45,10.6,0.24084,0.00012,18.68041]
[1776915960951,41.89,77679.07,10.6,0.24191,0.00012,18.72744]
[1776915962834,41.89,77680.99,10.6,0.24214,0.00012,18.73782]
[1776915963999,41.89,77679.53,10.6,0.24195,0.00012,18.72954]
[1776915964006,41.89,77679.53,10.6,0.24195,0.00012,18.72954]
[1776915964824,41.89,77686.55,10.6,0.24283,0.00012,18.76778]
[1776915970134,41.89,77687.06,10.6,0.24288,0.00012,18.77022]
[1776915972309,41.88,77694.35,10.6,0.24379,0.00012,18.80974]
[1776915972695,41.88,77694.35,10.6,0.24379,0.00012,18.80974]
[1776915972759,41.88,77694.35,10.6,0.24379,0.00012,18.80974]
[1776915973147,41.88,77695.61,10.6,0.24394,0.00012,18.81649]
[1776915973642,41.88,77703.61,10.6,0.24494,0.00013,18.85979]
[1776915975421,41.88,77713.23,10.6,0.24614,0.00013,18.91171]
[1776915976874,41.88,77713.23,10.6,0.24614,0.00013,18.91171]
[1776915976966,41.88,77715.2,10.6,0.24638,0.00013,18.92225]
[1776915977811,41.88,77715.81,10.6,0.24646,0.00013,18.92552]
[1776915979341,41.88,77716.01,10.6,0.24648,0.00013,18.9266]
[1776915979970,41.88,77716.94,10.6,0.2466,0.00013,18.93157]
[1776915980777,41.88,77716.94,10.6,0.2466,0.00013,18.93157]
[1776915981161,41.88,77717.0,10.6,0.2466,0.00013,18.93186]
[1776915981795,41.88,77714.13,10.6,0.24624,0.00013,18.91633]
[1776915984437,41.88,77713.49,10.6,0.24616,0.00013,18.91281]
[1776915989467,41.88,77712.8,10.6,0.24606,0.00013,18.90859]
[1776915989579,41.88,77712.8,10.6,0.24606,0.00013,18.90859]
[1776915989781,41.88,77712.8,10.6,0.24606,0.00013,18.90859]
[1776915989827,41.88,77712.8,10.6,0.24606,0.00013,18.90859]
[1776915989843,41.88,77712.4,10.6,0.24601,0.00013,18.90634]
[1776915990443,41.88,77701.43,10.6,0.24463,0.00013,18.8467]
[1776915995964,41.88,77701.25,10.6,0.24457,0.00013,18.8408]
[1776916000221,41.87,77705.68,10.6,0.24511,0.00013,18.86442]
[1776916000333,41.87,77705.68,10.6,0.24511,0.00013,18.86442]
[1776916000380,41.87,77709.42,10.6,0.24557,0.00013,18.88443]
[1776916001758,41.87,77709.42,10.6,0.24557,0.00013,18.88443]
[1776916002987,41.87,77714.11,10.6,0.24616,0.00013,18.90968]
[1776916003791,41.87,77720.22,10.6,0.24692,0.00013,18.94272]
[1776916008175,41.87,77724.33,10.6,0.24744,0.00013,18.96477]
[1776916009556,41.87,77724.44,10.6,0.24745,0.00013,18.9653]
[1776916014012,41.87,77723.77,10.6,0.24736,0.00013,18.96139]
[1776916014082,41.87,77723.77,10.6,0.24736,0.00013,18.96139]
[1776916014358,41.87,77719.03,10.6,0.24676,0.00013,18.93567]
[1776916019393,41.87,77717.56,10.6,0.24656,0.00013,18.92732]
[1776916021936,41.87,77718.42,10.6,0.24667,0.00013,18.9319]
[1776916021941,41.87,77718.84,10.6,0.24672,0.00013,18.93409]
[1776916022031,41.87,77718.84,10.6,0.24672,0.00013,18.93409]
[1776916022414,41.87,77708.99,10.6,0.24548,0.00013,18.88058]
[1776916025435,41.86,77700.62,10.6,0.24442,0.00013,18.83477]
[1776916030606,41.86,77700.25,10.6,0.24437,0.00013,18.8324]
[1776916036512,41.86,77697.23,10.6,0.24398,0.00012,18.81547]
[1776916041548,41.86,77703.37,10.6,0.24474,0.00013,18.84836]
[1776916046582,41.86,77699.38,10.6,0.24422,0.00012,18.82618]
[1776916051617,41.85,77696.03,10.6,0.24376,0.00012,18.80305]
[1776916055645,41.85,77707.43,10.6,0.24518,0.00013,18.86463]
[1776916060680,41.85,77712.0,10.6,0.24573,0.00013,18.88863]
[1776916065990,41.85,77710.02,10.6,0.24547,0.00013,18.87728]
[1776916066490,41.85,77710.34,10.6,0.2455,0.00013,18.87887]
[1776916066722,41.85,77710.84,10.6,0.24556,0.00013,18.88143]
[1776916071754,41.84,77714.38,10.6,0.246,0.00013,18.90037]
[1776916072541,41.84,77717.15,10.6,0.24635,0.00013,18.91529]
[1776916074107,41.84,77717.48,10.6,0.24638,0.00013,18.9169]
[1776916079109,41.84,77710.13,10.6,0.24546,0.00013,18.87682]
[1776916079967,41.84,77703.93,10.6,0.24468,0.00013,18.84311]
[1776916079985,41.84,77690.95,10.6,0.24306,0.00012,18.77246]
[1776916080362,41.84,77690.95,10.6,0.24306,0.00012,18.77246]
[1776916080458,41.84,77690.95,10.6,0.24306,0.00012,18.77246]
[1776916080610,41.84,77690.95,10.6,0.24306,0.00012,18.77246]
[1776916080820,41.84,77680.3,10.6,0.24173,0.00012,18.7143]
[1776916081579,41.84,77680.3,10.6,0.24173,0.00012,18.7143]
[1776916081828,41.84,77681.24,10.6,0.24185,0.00012,18.71947]
[1776916082402,41.84,77681.24,10.6,0.24185,0.00012,18.71947]
[1776916082834,41.84,77672.12,10.6,0.24071,0.00012,18.66949]
[1776916087869,41.84,77667.6,10.6,0.24015,0.00012,18.64473]
[1776916092904,41.84,77663.5,10.6,0.23965,0.00012,18.62231]
[1776916096490,41.84,77664.41,10.6,0.23976,0.00012,18.62739]
[1776916096932,41.84,77663.48,10.6,0.23965,0.00012,18.62231]
[1776916101966,41.84,77663.67,10.6,0.23966,0.00012,18.623]
[1776916106473,41.84,77664.07,10.6,0.2397,0.00012,18.62487]
[1776916112037,41.84,77663.25,10.6,0.23956,0.00012,18.61548]
[1776916113588,41.84,77668.48,10.6,0.2402,0.00012,18.64412]
[1776916114327,41.84,77675.64,10.6,0.24109,0.00012,18.68327]
[1776916115971,41.84,77676.93,10.6,0.24125,0.00012,18.69015]
[1776916122020,41.84,77679.12,10.6,0.24151,0.00012,18.70188]
[1776916126487,41.83,77672.65,10.6,0.2407,0.00012,18.66623]
[1776916126707,41.83,77672.65,10.6,0.2407,0.00012,18.66623]
[1776916127049,41.83,77672.91,10.6,0.24073,0.00012,18.66764]
[1776916127808,41.83,77672.91,10.6,0.24073,0.00012,18.66764]
[1776916130893,41.83,77669.84,10.6,0.24035,0.00012,18.6506]
[1776916130968,41.83,77669.84,10.6,0.24035,0.00012,18.6506]
[1776916131259,41.83,77669.84,10.6,0.24035,0.00012,18.6506]
[1776916131624,41.83,77670.95,10.6,0.24048,0.00012,18.65648]
[1776916131625,41.83,77670.95,10.6,0.24048,0.00012,18.65648]
[1776916131917,41.83,77670.95,10.6,0.24048,0.00012,18.65648]
[1776916132071,41.83,77670.95,10.6,0.24048,0.00012,18.65648]
[1776916132076,41.83,77648.48,10.6,0.2377,0.00012,18.53286]
[1776916132144,41.83,77648.48,10.6,0.2377,0.00012,18.53286]
[1776916132332,41.83,77648.48,10.6,0.2377,0.00012,18.53286]
[1776916132370,41.83,77648.48,10.6,0.2377,0.00012,18.53286]
[1776916132829,41.83,77648.48,10.6,0.2377,0.00012,18.53286]
[1776916133025,41.83,77593.89,10.6,0.23102,0.00012,18.22984]
[1776916133161,41.83,77593.89,10.6,0.23102,0.00012,18.22984]
[1776916133642,41.83,77593.89,10.6,0.23102,0.00012,18.22984]
[1776916133948,41.83,77592.83,10.6,0.23089,0.00012,18.22397]
[1776916135904,41.83,77593.66,10.6,0.23099,0.00012,18.22877]
[1776916135915,41.83,77594.64,10.6,0.23112,0.00012,18.2344]
[1776916140986,41.83,77594.92,10.6,0.23115,0.00012,18.23608]
[1776916142797,41.83,77605.49,10.6,0.23244,0.00012,18.29513]
[1776916144724,41.83,77613.95,10.6,0.23347,0.00012,18.3421]
[1776916150365,41.83,77621.4,10.6,0.23437,0.00012,18.38299]
[1776916151172,41.83,77620.71,10.6,0.23429,0.00012,18.37916]
[1776916152252,41.83,77622.48,10.6,0.2345,0.00012,18.38887]
[1776916152334,41.83,77622.98,10.6,0.23456,0.00012,18.39154]
[1776916157369,41.83,77623.73,10.6,0.23465,0.00012,18.39561]
[1776916159769,41.83,77623.81,10.6,0.23466,0.00012,18.39603]
[1776916159863,41.83,77623.81,10.6,0.23466,0.00012,18.39603]
[1776916159935,41.83,77623.81,10.6,0.23466,0.00012,18.39603]
[1776916159955,41.83,77623.81,10.6,0.23466,0.00012,18.39603]
[1776916160279,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916160459,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916160513,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916160628,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916160758,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916161008,41.83,77623.63,10.6,0.23464,0.00012,18.39498]
[1776916161051,41.83,77584.74,10.6,0.2299,0.00012,18.17819]
[1776916161249,41.83,77584.74,10.6,0.2299,0.00012,18.17819]
[1776916161479,41.83,77573.67,10.6,0.22856,0.00012,18.11613]
[1776916162327,41.83,77573.67,10.6,0.22856,0.00012,18.11613]
[1776916162331,41.83,77573.67,10.6,0.22856,0.00012,18.11613]
[1776916162380,41.83,77573.67,10.6,0.22856,0.00012,18.11613]
[1776916162385,41.83,77573.67,10.6,0.22856,0.00012,18.11613]
[1776916162404,41.83,77575.1,10.6,0.22873,0.00012,18.12406]
[1776916163146,41.83,77575.1,10.6,0.22873,0.00012,18.12406]
[1776916163811,41.83,77575.1,10.6,0.22873,0.00012,18.12406]
[1776916165702,41.83,77581.09,10.6,0.22945,0.00012,18.15779]
[1776916165706,41.83,77581.09,10.6,0.22945,0.00012,18.15779]
[1776916166121,41.83,77582.85,10.6,0.22968,0.00012,18.16797]
[1776916168763,41.83,77577.13,10.6,0.22898,0.00012,18.13593]
[1776916168817,41.83,77576.48,10.6,0.2289,0.00012,18.1323]
[1776916170880,41.83,77576.54,10.6,0.22891,0.00012,18.13271]
[1776916171013,41.83,77576.54,10.6,0.22891,0.00012,18.13271]
[1776916172870,41.83,77578.86,10.6,0.22916,0.00012,18.14123]
[1776916173729,41.83,77580.67,10.6,0.22938,0.00012,18.15152]
[1776916176028,41.83,77590.77,10.6,0.23061,0.00012,18.20821]
[1776916181539,41.83,77590.65,10.6,0.23059,0.00012,18.20753]
[1776916186326,41.83,77592.53,10.6,0.23082,0.00012,18.21796]
[1776916186878,41.83,77592.53,10.6,0.23082,0.00012,18.21796]
[1776916187148,41.83,77592.87,10.6,0.23086,0.00012,18.21994]
[1776916187729,41.83,77592.87,10.6,0.23086,0.00012,18.21994]
[1776916187786,41.83,77602.32,10.6,0.23201,0.00012,18.27276]
[1776916192645,41.83,77602.71,10.6,0.23206,0.00012,18.27504]
[1776916193238,41.83,77602.92,10.6,0.23209,0.00012,18.27623]
[1776916193656,41.83,77602.92,10.6,0.23209,0.00012,18.27623]
[1776916193670,41.84,77608.49,10.6,0.23277,0.00012,18.30737]
[1776916194936,41.84,77608.49,10.6,0.23277,0.00012,18.30737]
[1776916196326,41.84,77615.23,10.6,0.2336,0.00012,18.34499]
[1776916200473,41.84,77616.18,10.6,0.23372,0.00012,18.35039]
[1776916200752,41.84,77616.18,10.6,0.23372,0.00012,18.35039]
[1776916202037,41.84,77621.37,10.6,0.23435,0.00012,18.37924]
[1776916207725,41.84,77618.34,10.6,0.23398,0.00012,18.36254]
[1776916212760,41.84,77623.4,10.6,0.2346,0.00012,18.39056]
[1776916216489,41.84,77623.92,10.6,0.23466,0.00012,18.39337]
[1776916216788,41.84,77624.53,10.6,0.23474,0.00012,18.39673]
[1776916222012,41.84,77625.7,10.6,0.23489,0.00012,18.40349]
[1776916227131,41.84,77627.73,10.6,0.23514,0.00012,18.41493]
[1776916232036,41.84,77634.08,10.6,0.23593,0.00012,18.45035]
[1776916234630,41.84,77639.7,10.6,0.23658,0.00012,18.47691]
[1776916235165,41.84,77639.7,10.6,0.23658,0.00012,18.47691]
[1776916235169,41.84,77640.58,10.6,0.23669,0.00012,18.48176]
[1776916235913,41.84,77640.58,10.6,0.23669,0.00012,18.48176]
[1776916236385,41.84,77641.79,10.6,0.23684,0.00012,18.48853]
[1776916236608,41.84,77641.79,10.6,0.23684,0.00012,18.48853]
[1776916236928,41.84,77651.03,10.6,0.23798,0.00012,18.53957]
[1776916237351,41.84,77651.03,10.6,0.23798,0.00012,18.53957]
[1776916239317,41.84,77652.97,10.6,0.23822,0.00012,18.55029]
[1776916239418,41.84,77652.97,10.6,0.23822,0.00012,18.55029]
[1776916242523,41.84,77660.46,10.6,0.23915,0.00012,18.59145]
[1776916242554,41.84,77660.46,10.6,0.23915,0.00012,18.59145]
[1776916243131,41.84,77660.46,10.6,0.23915,0.00012,18.59145]
[1776916246489,41.84,77664.42,10.6,0.23964,0.00012,18.61325]
[1776916247214,41.84,77666.86,10.6,0.23994,0.00012,18.62667]
[1776916248363,41.84,77666.34,10.6,0.23988,0.00012,18.62392]
[1776916248741,41.84,77666.34,10.6,0.23988,0.00012,18.62392]
[1776916249017,41.84,77663.99,10.6,0.23959,0.00012,18.61103]
[1776916251791,41.84,77662.43,10.6,0.2394,0.00012,18.60252]
[1776916253657,41.84,77660.86,10.6,0.2392,0.00012,18.5939]
[1776916254443,41.84,77662.01,10.6,0.23934,0.00012,18.60019]
[1776916259607,41.84,77666.65,10.6,0.23992,0.00012,18.62567]
[1776916261546,41.84,77670.09,10.6,0.24034,0.00012,18.64455]
[1776916262109,41.84,77670.93,10.6,0.24045,0.00012,18.64914]
[1776916263424,41.84,77669.82,10.6,0.24031,0.00012,18.64313]
[1776916266856,41.84,77667.85,10.6,0.24007,0.00012,18.63237]
[1776916267144,41.84,77650.47,10.6,0.23792,0.00012,18.53682]
[1776916267304,41.84,77650.47,10.6,0.23792,0.00012,18.53682]
[1776916268225,41.84,77639.95,10.6,0.23662,0.00012,18.47882]
[1776916269791,41.84,77647.85,10.6,0.2376,0.00012,18.52257]
[1776916269809,41.84,77647.85,10.6,0.2376,0.00012,18.52257]
[1776916270165,41.84,77653.41,10.6,0.23829,0.00012,18.5533]
[1776916271875,41.84,77655.73,10.6,0.23858,0.00012,18.56618]
[1776916272572,41.84,77650.08,10.6,0.23788,0.00012,18.53516]
[1776916273186,41.84,77646.37,10.6,0.23743,0.00012,18.51483]
[1776916276489,41.84,77649.42,10.6,0.23781,0.00012,18.53183]
[1776916277214,41.84,77648.73,10.6,0.23772,0.00012,18.52807]
[1776916282249,41.84,77650.06,10.6,0.23788,0.00012,18.53511]
[1776916287284,41.84,77651.77,10.6,0.23808,0.00012,18.54418]
[1776916293212,41.84,77652.01,10.6,0.23807,0.00012,18.54055]
[1776916299404,41.84,77651.46,10.6,0.23799,0.00012,18.53706]
[1776916301224,41.84,77641.16,10.6,0.23672,0.00012,18.48007]
[1776916306417,41.84,77639.47,10.6,0.23651,0.00012,18.47075]
[1776916308174,41.84,77639.47,10.6,0.23651,0.00012,18.47075]
[1776916308201,41.84,77639.47,10.6,0.23651,0.00012,18.47075]
[1776916308252,41.84,77638.4,10.6,0.23638,0.00012,18.46486]
[1776916310516,41.84,77644.12,10.6,0.23708,0.00012,18.49653]
[1776916310518,41.84,77644.12,10.6,0.23708,0.00012,18.49653]
[1776916311653,41.84,77644.99,10.6,0.23719,0.00012,18.50147]
[1776916311717,41.84,77644.99,10.6,0.23719,0.00012,18.50147]
[1776916312269,41.84,77644.99,10.6,0.23719,0.00012,18.50147]
[1776916312386,41.84,77646.6,10.6,0.23739,0.00012,18.51041]
[1776916312425,41.84,77646.6,10.6,0.23739,0.00012,18.51041]
[1776916318506,41.84,77655.51,10.6,0.2385,0.00012,18.5596]
[1776916322333,41.84,77655.58,10.6,0.2385,0.00012,18.56004]
[1776916322336,41.84,77655.58,10.6,0.2385,0.00012,18.56004]
[1776916327569,41.84,77659.3,10.6,0.23896,0.00012,18.5805]
[1776916330731,41.84,77659.03,10.6,0.23893,0.00012,18.57898]
[1776916331597,41.84,77668.21,10.6,0.24007,0.00012,18.62938]
[1776916332348,41.84,77668.21,10.6,0.24007,0.00012,18.62938]
[1776916336327,41.84,77670.97,10.6,0.2404,0.00012,18.64426]
[1776916336856,41.84,77673.86,10.6,0.24076,0.00012,18.66003]
[1776916338401,41.84,77675.23,10.6,0.24093,0.00012,18.66753]
[1776916338591,41.84,77675.23,10.6,0.24093,0.00012,18.66753]
[1776916339263,41.84,77677.33,10.6,0.24119,0.00012,18.67912]
[1776916341230,41.84,77685.43,10.6,0.2422,0.00012,18.72352]
[1776916346461,41.84,77687.09,10.6,0.24241,0.00012,18.73271]
[1776916352142,41.84,77686.19,10.6,0.24227,0.00012,18.72347]
[1776916357779,41.84,77685.88,10.6,0.24224,0.00012,18.72215]
[1776916360233,41.84,77694.51,10.6,0.24332,0.00012,18.76934]
[1776916365444,41.84,77697.9,10.6,0.24374,0.00013,18.78781]
[1776916365485,41.84,77697.9,10.6,0.24374,0.00013,18.78781]
[1776916369005,41.84,77699.62,10.6,0.24396,0.00013,18.79715]
[1776916374238,41.84,77700.51,10.6,0.24407,0.00013,18.80192]
[1776916374324,41.84,77700.51,10.6,0.24407,0.00013,18.80192]
[1776916374330,41.84,77700.51,10.6,0.24407,0.00013,18.80192]
[1776916374901,41.84,77708.73,10.6,0.2451,0.00013,18.8467]
[1776916379936,41.84,77713.53,10.6,0.24571,0.00013,18.87304]
[1776916384971,41.84,77717.12,10.6,0.24616,0.00013,18.89264]
[1776916390094,41.84,77718.24,10.6,0.24631,0.00013,18.89873]
[1776916391488,41.84,77710.02,10.6,0.24527,0.00013,18.85418]
[1776916393987,41.84,77704.13,10.6,0.24454,0.00013,18.82219]
[1776916396087,41.84,77691.4,10.6,0.24295,0.00012,18.75296]
[1776916396503,41.84,77691.44,10.6,0.24295,0.00012,18.75327]
[1776916396650,41.84,77691.44,10.6,0.24295,0.00012,18.75327]
[1776916397157,41.84,77691.44,10.6,0.24295,0.00012,18.75327]
[1776916397185,41.84,77693.43,10.6,0.2432,0.00012,18.76411]
[1776916403100,41.84,77698.89,10.6,0.24388,0.00013,18.79357]
[1776916408138,41.84,77699.0,10.6,0.24388,0.00013,18.79394]
[1776916411094,41.84,77702.33,10.6,0.2443,0.00013,18.81188]
[1776916414792,41.84,77706.76,10.6,0.24481,0.00013,18.83104]
[1776916417544,41.84,77710.75,10.6,0.2453,0.00013,18.85233]
[1776916419169,41.84,77711.7,10.6,0.24541,0.00013,18.85737]
[1776916419211,41.84,77711.67,10.6,0.24541,0.00013,18.85708]
[1776916424247,41.84,77711.14,10.6,0.24534,0.00013,18.854]
[1776916427970,41.84,77712.39,10.6,0.24549,0.00013,18.86066]
[1776916433310,41.84,77717.23,10.6,0.24609,0.00013,18.88674]
[1776916438346,41.83,77716.78,10.6,0.24603,0.00013,18.88417]
[1776916443380,41.83,77721.48,10.6,0.24662,0.00013,18.90946]
[1776916448417,41.83,77720.41,10.6,0.24648,0.00013,18.90339]
[1776916453453,41.83,77721.14,10.6,0.24656,0.00013,18.90707]
[1776916457638,41.83,77724.92,10.6,0.24703,0.00013,18.92725]
[1776916458382,41.83,77725.65,10.6,0.24712,0.00013,18.93112]
[1776916460205,41.83,77733.45,10.6,0.2481,0.00013,18.973]
[1776916465719,41.83,77735.9,10.6,0.2484,0.00013,18.98576]
[1776916466807,41.83,77736.19,10.6,0.24843,0.00013,18.98709]
[1776916472698,41.82,77733.08,10.6,0.24799,0.00013,18.96532]
[1776916477168,41.82,77733.42,10.6,0.24802,0.00013,18.9668]
[1776916483179,41.82,77734.4,10.6,0.24814,0.00013,18.97157]
[1776916484356,41.82,77734.93,10.6,0.2482,0.00013,18.97426]
[1776916484522,41.82,77735.73,10.6,0.2483,0.00013,18.97849]
[1776916485213,41.82,77735.73,10.6,0.2483,0.00013,18.97849]
[1776916485218,41.82,77735.73,10.6,0.2483,0.00013,18.97849]
[1776916485309,41.82,77735.73,10.6,0.2483,0.00013,18.97849]
[1776916485329,41.82,77735.73,10.6,0.2483,0.00013,18.97849]
[1776916485391,41.82,77741.1,10.6,0.24898,0.00013,19.00736]
[1776916486538,41.82,77747.49,10.6,0.24978,0.00013,19.04173]
[1776916486736,41.82,77747.49,10.6,0.24978,0.00013,19.04173]
[1776916487378,41.82,77745.57,10.6,0.24954,0.00013,19.03134]
[1776916492728,41.82,77743.56,10.6,0.24928,0.00013,19.02019]
[1776916497763,41.81,77744.36,10.6,0.24937,0.00013,19.02417]
[1776916500918,41.81,77749.21,10.6,0.24998,0.00013,19.05003]
[1776916501502,41.81,77751.6,10.6,0.25028,0.00013,19.06277]
[1776916502069,41.81,77755.07,10.6,0.25072,0.00013,19.08136]
[1776916508418,41.81,77755.55,10.6,0.25078,0.00013,19.08381]
[1776916509501,41.81,77747.59,10.6,0.24976,0.00013,19.04097]
[1776916510379,41.81,77747.59,10.6,0.24976,0.00013,19.04097]
[1776916510457,41.81,77747.59,10.6,0.24976,0.00013,19.04097]
[1776916510477,41.81,77736.8,10.6,0.2484,0.00013,18.98281]
[1776916515184,41.81,77745.05,10.6,0.24944,0.00013,19.02706]
[1776916520247,41.81,77744.49,10.6,0.24936,0.00013,19.02385]
[1776916521820,41.81,77744.68,10.6,0.24938,0.00013,19.02477]
[1776916522804,41.81,77746.62,10.6,0.24963,0.00013,19.03516]
[1776916523838,41.81,77744.96,10.6,0.24942,0.00013,19.02617]
[1776916525195,41.81,77731.63,10.6,0.24773,0.00013,18.95415]
[1776916530996,41.81,77731.73,10.6,0.24773,0.00013,18.95453]
[1776916532503,41.81,77731.73,10.6,0.24773,0.00013,18.95453]
[1776916538571,41.81,77730.4,10.6,0.24753,0.00013,18.94269]
[1776916540202,41.81,77725.6,10.6,0.24692,0.00013,18.91671]
[1776916545523,41.81,77721.94,10.6,0.24646,0.00013,18.89684]
[1776916547657,41.81,77719.92,10.6,0.2462,0.00013,18.88593]
[1776916547678,41.81,77719.92,10.6,0.2462,0.00013,18.88593]
[1776916547766,41.81,77719.92,10.6,0.2462,0.00013,18.88593]
[1776916547845,41.81,77719.92,10.6,0.2462,0.00013,18.88593]
[1776916548119,41.81,77707.88,10.6,0.24469,0.00013,18.82057]
[1776916549368,41.81,77699.28,10.6,0.24362,0.00013,18.77382]
[1776916549988,41.81,77699.28,10.6,0.24362,0.00013,18.77382]
[1776916550335,41.81,77699.28,10.6,0.24362,0.00013,18.77382]
[1776916550436,41.81,77692.19,10.6,0.24273,0.00012,18.73526]
[1776916556010,41.81,77692.66,10.6,0.2428,0.00012,18.73813]
[1776916561502,41.81,77692.75,10.6,0.24282,0.00012,18.73887]
[1776916562217,41.81,77691.47,10.6,0.24266,0.00012,18.73188]
[1776916568068,41.81,77692.39,10.6,0.24277,0.00012,18.73673]
[1776916569309,41.81,77691.78,10.6,0.24269,0.00012,18.7333]
[1776916569390,41.81,77691.78,10.6,0.24269,0.00012,18.7333]
[1776916569888,41.81,77691.94,10.6,0.24271,0.00012,18.73413]
[1776916570274,41.81,77679.19,10.6,0.24112,0.00012,18.66434]
[1776916571542,41.81,77679.19,10.6,0.24112,0.00012,18.66434]
[1776916573924,41.81,77673.99,10.6,0.24046,0.00012,18.63566]
[1776916573961,41.81,77673.99,10.6,0.24046,0.00012,18.63566]
[1776916573970,41.81,77673.99,10.6,0.24046,0.00012,18.63566]
[1776916574006,41.81,77673.99,10.6,0.24046,0.00012,18.63566]
[1776916574302,41.81,77672.15,10.6,0.24024,0.00012,18.62551]
[1776916579337,41.8,77672.05,10.6,0.24021,0.00012,18.62432]
[1776916582358,41.8,77680.03,10.6,0.24119,0.00012,18.66763]
[1776916587393,41.8,77680.63,10.6,0.24124,0.00012,18.67001]
[1776916589229,41.8,77680.17,10.6,0.24118,0.00012,18.66731]
[1776916590964,41.8,77680.04,10.6,0.24116,0.00012,18.66625]
[1776916591325,41.8,77680.04,10.6,0.24116,0.00012,18.66625]
[1776916591421,41.8,77682.27,10.6,0.24139,0.00012,18.67377]
[1776916596456,41.8,77686.36,10.6,0.2419,0.00012,18.69619]
[1776916596924,41.8,77686.36,10.6,0.2419,0.00012,18.69619]
[1776916599276,41.8,77694.0,10.6,0.24286,0.00012,18.73793]
[1776916599318,41.8,77694.0,10.6,0.24286,0.00012,18.73793]
[1776916600940,41.8,77702.51,10.6,0.24392,0.00013,18.78432]
[1776916606199,41.8,77701.28,10.6,0.24377,0.00013,18.77752]
[1776916611561,41.8,77701.0,10.6,0.24373,0.00013,18.77601]
[1776916612917,41.8,77700.93,10.6,0.24372,0.00013,18.77563]
[1776916618153,41.79,77703.67,10.6,0.24406,0.00013,18.79039]
[1776916620165,41.79,77707.45,10.6,0.24453,0.00013,18.81082]
[1776916620172,41.79,77707.45,10.6,0.24453,0.00013,18.81082]
[1776916620181,41.79,77707.45,10.6,0.24453,0.00013,18.81082]
[1776916620250,41.79,77707.45,10.6,0.24453,0.00013,18.81082]
[1776916620276,41.79,77707.45,10.6,0.24453,0.00013,18.81082]
[1776916620330,41.79,77709.27,10.6,0.24476,0.00013,18.82063]
[1776916622335,41.79,77717.07,10.6,0.24574,0.00013,18.86307]
[1776916624250,41.79,77717.63,10.6,0.24581,0.00013,18.86611]
[1776916630694,41.79,77719.36,10.6,0.24603,0.00013,18.87573]
[1776916635572,41.8,77719.6,10.6,0.24607,0.00013,18.8771]
[1776916635729,41.8,77719.7,10.6,0.24608,0.00013,18.87768]
[1776916640260,41.8,77720.19,10.6,0.24614,0.00013,18.88027]
[1776916640285,41.8,77720.19,10.6,0.24614,0.00013,18.88027]
[1776916640571,41.79,77720.73,10.6,0.24621,0.00013,18.88314]
[1776916642233,41.79,77731.67,10.6,0.24758,0.00013,18.94226]
[1776916643435,41.79,77731.67,10.6,0.24758,0.00013,18.94226]
[1776916648820,41.79,77724.23,10.6,0.24664,0.00013,18.90187]
[1776916653995,41.79,77727.92,10.6,0.24707,0.00013,18.91721]
[1776916656428,41.79,77728.15,10.6,0.24709,0.00013,18.91837]
[1776916657883,41.79,77736.34,10.6,0.24812,0.00013,18.96248]
[1776916662917,41.79,77736.01,10.6,0.24807,0.00013,18.96026]
[1776916664024,41.79,77736.01,10.6,0.24807,0.00013,18.96026]
[1776916665497,41.79,77735.83,10.6,0.24805,0.00013,18.95912]
[1776916666093,41.79,77736.5,10.6,0.24813,0.00013,18.96266]
[1776916671541,41.79,77735.62,10.6,0.24801,0.00013,18.95763]
[1776916674531,41.79,77735.85,10.6,0.24803,0.00013,18.95868]
[1776916677384,41.79,77740.14,10.6,0.24857,0.00013,18.98155]
[1776916677626,41.79,77740.14,10.6,0.24857,0.00013,18.98155]
[1776916678014,41.79,77740.76,10.6,0.24865,0.00013,18.98481]
[1776916678327,41.79,77740.76,10.6,0.24865,0.00013,18.98481]
[1776916678363,41.79,77750.54,10.6,0.24989,0.00013,19.03743]
[1776916678831,41.79,77750.54,10.6,0.24989,0.00013,19.03743]
[1776916679413,41.79,77754.37,10.6,0.25037,0.00013,19.05806]
[1776916680869,41.79,77758.57,10.6,0.25091,0.00013,19.08059]
[1776916681028,41.79,77758.57,10.6,0.25091,0.00013,19.08059]
[1776916681067,41.79,77758.57,10.6,0.25091,0.00013,19.08059]
[1776916681312,41.79,77758.57,10.6,0.25091,0.00013,19.08059]
[1776916681317,41.79,77758.57,10.6,0.25091,0.00013,19.08059]
[1776916681561,41.79,77769.36,10.6,0.25228,0.00013,19.13839]
[1776916681688,41.79,77769.36,10.6,0.25228,0.00013,19.13839]
[1776916682053,41.79,77779.34,10.6,0.25355,0.00013,19.19165]
[1776916682884,41.79,77779.34,10.6,0.25355,0.00013,19.19165]
[1776916682894,41.79,77779.34,10.6,0.25355,0.00013,19.19165]
[1776916682992,41.79,77779.34,10.6,0.25355,0.00013,19.19165]
[1776916683255,41.79,77779.34,10.6,0.25355,0.00013,19.19165]
[1776916683895,41.79,77777.94,10.6,0.25338,0.00013,19.18419]
[1776916683988,41.79,77777.94,10.6,0.25338,0.00013,19.18419]
[1776916684414,41.79,77777.94,10.6,0.25338,0.00013,19.18419]
[1776916684569,41.79,77777.94,10.6,0.25338,0.00013,19.18419]
[1776916684811,41.79,77775.6,10.6,0.25308,0.00013,19.17168]
[1776916684883,41.79,77775.6,10.6,0.25308,0.00013,19.17168]
[1776916686561,41.79,77770.75,10.6,0.25246,0.00013,19.14577]
[1776916689113,41.79,77769.04,10.6,0.25224,0.00013,19.1367]
[1776916689293,41.79,77768.97,10.6,0.25223,0.00013,19.13634]
[1776916694721,41.79,77768.31,10.6,0.25214,0.00013,19.13266]
[1776916694986,41.79,77768.31,10.6,0.25214,0.00013,19.13266]
[1776916700243,41.78,77770.36,10.6,0.2524,0.00013,19.1433]
[1776916703727,41.78,77771.25,10.6,0.2525,0.00013,19.14767]
[1776916703941,41.78,77771.25,10.6,0.2525,0.00013,19.14767]
[1776916704139,41.78,77771.25,10.6,0.2525,0.00013,19.14767]
[1776916704151,41.78,77771.25,10.6,0.2525,0.00013,19.14767]
[1776916704326,41.78,77771.25,10.6,0.2525,0.00013,19.14767]
[1776916704365,41.78,77778.11,10.6,0.25338,0.00013,19.18421]
[1776916710487,41.78,77780.89,10.6,0.25373,0.00013,19.19905]
[1776916717153,41.78,77778.87,10.6,0.25344,0.00013,19.18386]
[1776916722352,41.78,77773.7,10.6,0.25279,0.00013,19.15655]
[1776916726490,41.78,77773.99,10.6,0.25283,0.00013,19.15824]
[1776916726531,41.78,77773.98,10.6,0.25283,0.00013,19.15824]
[1776916726880,41.78,77773.98,10.6,0.25283,0.00013,19.15824]
[1776916727017,41.78,77773.98,10.6,0.25283,0.00013,19.15824]
[1776916730899,41.78,77764.11,10.6,0.25156,0.00013,19.10519]
[1776916731174,41.78,77764.11,10.6,0.25156,0.00013,19.10519]
[1776916731520,41.78,77764.11,10.6,0.25156,0.00013,19.10519]
[1776916731523,41.78,77764.11,10.6,0.25156,0.00013,19.10519]
[1776916731607,41.78,77754.16,10.6,0.25029,0.00013,19.05178]
[1776916732166,41.78,77754.16,10.6,0.25029,0.00013,19.05178]
[1776916732469,41.78,77746.54,10.6,0.24933,0.00013,19.01081]
[1776916735450,41.78,77755.79,10.6,0.2505,0.00013,19.06047]
[1776916740486,41.78,77755.2,10.6,0.25042,0.00013,19.05699]
[1776916741253,41.78,77755.2,10.6,0.25042,0.00013,19.05699]
[1776916741371,41.78,77755.2,10.6,0.25042,0.00013,19.05699]
[1776916741493,41.78,77756.64,10.6,0.2506,0.00013,19.06465]
[1776916742647,41.78,77756.64,10.6,0.2506,0.00013,19.06465]
[1776916742955,41.78,77759.23,10.6,0.25093,0.00013,19.07854]
[1776916746198,41.78,77759.2,10.6,0.25092,0.00013,19.07829]
[1776916751563,41.78,77761.93,10.6,0.25126,0.00013,19.09267]
[1776916756598,41.78,77763.33,10.6,0.25143,0.00013,19.09993]
[1776916761633,41.78,77763.69,10.6,0.25147,0.00013,19.10161]
[1776916762959,41.78,77763.62,10.6,0.25146,0.00013,19.10118]
[1776916763648,41.78,77754.02,10.6,0.25024,0.00013,19.04963]
[1776916766937,41.78,77752.25,10.6,0.25002,0.00013,19.04014]
[1776916768965,41.78,77749.02,10.6,0.24961,0.00013,19.02279]
[1776916769690,41.78,77745.84,10.6,0.2492,0.00013,19.00566]
[1776916771594,41.78,77745.57,10.6,0.24917,0.00013,19.00421]
[1776916771706,41.78,77744.84,10.6,0.24904,0.00013,18.99577]
[1776916773515,41.78,77744.85,10.6,0.24904,0.00013,18.99575]
[1776916773551,41.78,77744.85,10.6,0.24904,0.00013,18.99575]
[1776916775578,41.77,77744.26,10.6,0.24896,0.00013,18.99238]
[1776916780769,41.77,77744.13,10.6,0.24893,0.00013,18.99124]
[1776916785514,41.77,77744.53,10.6,0.24898,0.00013,18.99319]
[1776916790839,41.77,77744.41,10.6,0.24895,0.00013,18.99209]
[1776916795926,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796283,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796386,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796413,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796552,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796589,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796778,41.77,77744.12,10.6,0.24891,0.00013,18.99022]
[1776916796738,41.77,77744.93,10.6,0.24901,0.00013,18.99455]
[1776916797241,41.77,77744.93,10.6,0.24901,0.00013,18.99455]
[1776916797364,41.77,77744.93,10.6,0.24901,0.00013,18.99455]
[1776916797373,41.77,77744.93,10.6,0.24901,0.00013,18.99455]
[1776916797756,41.77,77766.12,10.6,0.2517,0.00013,19.10831]
[1776916798781,41.77,77766.12,10.6,0.2517,0.00013,19.10831]
[1776916798370,41.77,77779.33,10.6,0.25339,0.00013,19.17895]
[1776916798832,41.77,77779.33,10.6,0.25339,0.00013,19.17895]
[1776916798907,41.77,77779.33,10.6,0.25339,0.00013,19.17895]
[1776916799266,41.77,77779.33,10.6,0.25339,0.00013,19.17895]
[1776916799359,41.77,77777.23,10.6,0.25312,0.00013,19.16764]
[1776916800995,41.77,77769.67,10.6,0.25215,0.00013,19.12718]
[1776916801225,41.77,77769.67,10.6,0.25215,0.00013,19.12718]
[1776916802017,41.77,77765.87,10.6,0.25167,0.00013,19.10684]
[1776916802032,41.77,77765.87,10.6,0.25167,0.00013,19.10684]
[1776916802150,41.77,77756.82,10.6,0.25051,0.00013,19.05825]
[1776916804945,41.77,77741.13,10.6,0.24852,0.00013,18.97384]
[1776916808971,41.77,77738.21,10.6,0.24816,0.00013,18.95847]
[1776916812031,41.77,77745.6,10.6,0.2491,0.00013,18.99851]
[1776916812855,41.77,77748.04,10.6,0.24942,0.00013,19.01171]
[1776916816086,41.77,77751.04,10.6,0.2498,0.00013,19.02794]
[1776916816488,41.77,77751.04,10.6,0.2498,0.00013,19.02794]
[1776916816544,41.77,77750.05,10.6,0.24967,0.00013,19.02268]
[1776916817246,41.77,77750.05,10.6,0.24967,0.00013,19.02268]
[1776916817273,41.77,77745.4,10.6,0.24908,0.00013,18.99759]
[1776916818638,41.77,77745.4,10.6,0.24908,0.00013,18.99759]
[1776916823841,41.77,77743.09,10.6,0.24879,0.00013,18.98496]
[1776916825327,41.77,77746.08,10.6,0.24916,0.00013,19.00104]
[1776916825425,41.77,77747.79,10.6,0.24938,0.00013,19.01016]
[1776916829547,41.77,77750.08,10.6,0.24967,0.00013,19.02255]
[1776916835401,41.77,77745.19,10.6,0.24902,0.00013,18.99186]
[1776916840662,41.77,77744.56,10.6,0.24894,0.00013,18.98872]
[1776916845007,41.77,77744.89,10.6,0.24899,0.00013,18.99076]
[1776916845798,41.77,77751.65,10.6,0.24985,0.00013,19.02725]
[1776916851269,41.77,77759.37,10.6,0.25083,0.00013,19.06867]
[1776916856304,41.77,77759.15,10.6,0.2508,0.00013,19.06744]
[1776916861340,41.77,77755.74,10.6,0.25037,0.00013,19.04914]
[1776916863415,41.77,77755.74,10.6,0.25037,0.00013,19.04914]
[1776916863549,41.77,77755.97,10.6,0.2504,0.00013,19.05041]
[1776916864819,41.77,77755.97,10.6,0.2504,0.00013,19.05041]
[1776916864831,41.77,77753.76,10.6,0.25012,0.00013,19.03853]
[1776916865389,41.77,77753.76,10.6,0.25012,0.00013,19.03853]
[1776916866271,41.77,77754.68,10.6,0.25024,0.00013,19.0435]
[1776916866842,41.77,77754.68,10.6,0.25024,0.00013,19.0435]
[1776916867386,41.77,77750.53,10.6,0.24971,0.00013,19.02121]
[1776916868459,41.77,77750.53,10.6,0.24971,0.00013,19.02121]
[1776916868603,41.77,77748.47,10.6,0.24945,0.00013,19.01015]
[1776916870066,41.77,77748.29,10.6,0.24943,0.00013,19.00924]
[1776916871779,41.77,77747.23,10.6,0.2493,0.00013,19.0036]
[1776916872129,41.77,77747.56,10.6,0.24934,0.00013,19.00544]
[1776916872421,41.77,77741.79,10.6,0.24861,0.00013,18.97435]
[1776916876488,41.78,77736.2,10.6,0.24791,0.00013,18.94447]
[1776916876791,41.78,77736.27,10.6,0.24792,0.00013,18.94494]
[1776916877028,41.78,77736.27,10.6,0.24792,0.00013,18.94494]
[1776916881211,41.78,77742.16,10.6,0.24866,0.00013,18.97673]
[1776916881487,41.78,77745.66,10.6,0.24911,0.00013,18.99555]
[1776916882567,41.78,77745.66,10.6,0.24911,0.00013,18.99555]
[1776916882629,41.78,77745.66,10.6,0.24911,0.00013,18.99555]
[1776916882666,41.78,77746.46,10.6,0.24921,0.00013,18.99984]
[1776916884802,41.78,77745.74,10.6,0.24912,0.00013,18.99593]
[1776916886521,41.78,77735.8,10.6,0.24786,0.00013,18.94226]
[1776916888029,41.78,77736.37,10.6,0.24793,0.00013,18.94537]
[1776916892821,41.78,77735.14,10.6,0.24774,0.00013,18.93432]
[1776916892856,41.78,77735.14,10.6,0.24774,0.00013,18.93432]
[1776916895180,41.78,77734.08,10.6,0.2476,0.00013,18.92855]
[1776916898235,41.77,77742.34,10.6,0.24865,0.00013,18.97298]
[1776916898499,41.77,77742.34,10.6,0.24865,0.00013,18.97298]
[1776916899107,41.77,77740.77,10.6,0.24844,0.00013,18.96443]
[1776916901437,41.77,77734.04,10.6,0.24759,0.00013,18.92796]
[1776916901490,41.77,77734.04,10.6,0.24759,0.00013,18.92796]
[1776916901567,41.77,77734.04,10.6,0.24759,0.00013,18.92796]
[1776916901869,41.77,77726.08,10.6,0.24658,0.00013,18.88485]
[1776916902386,41.77,77726.08,10.6,0.24658,0.00013,18.88485]
[1776916903807,41.77,77724.28,10.6,0.24636,0.00013,18.87512]
[1776916903898,41.77,77719.72,10.6,0.24578,0.00013,18.85041]
[1776916905222,41.77,77714.0,10.6,0.24506,0.00013,18.81933]
[1776916906491,41.77,77711.89,10.6,0.2448,0.00013,18.80789]
[1776916906543,41.77,77711.89,10.6,0.2448,0.00013,18.80789]
[1776916906662,41.77,77710.85,10.6,0.24467,0.00013,18.80227]
[1776916907220,41.77,77710.85,10.6,0.24467,0.00013,18.80227]
[1776916908581,41.77,77703.4,10.6,0.24373,0.00013,18.76164]
[1776916913518,41.77,77708.2,10.6,0.24433,0.00013,18.78763]
[1776916914166,41.77,77708.54,10.6,0.24437,0.00013,18.78944]
[1776916919755,41.77,77704.5,10.6,0.24386,0.00013,18.76706]
[1776916924790,41.77,77704.38,10.6,0.24383,0.00013,18.76605]
[1776916929200,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929221,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929257,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929379,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929466,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929629,41.77,77707.15,10.6,0.24417,0.00013,18.78082]
[1776916929825,41.77,77718.67,10.6,0.24562,0.00013,18.84339]
[1776916932143,41.77,77725.8,10.6,0.24652,0.00013,18.88212]
[1776916934339,41.77,77727.39,10.6,0.24672,0.00013,18.89073]
[1776916936501,41.77,77716.96,10.6,0.24541,0.00013,18.83416]
[1776916937393,41.77,77716.21,10.6,0.24531,0.00013,18.83013]
[1776916939053,41.77,77715.63,10.6,0.24524,0.00013,18.82708]
[1776916940350,41.77,77715.35,10.6,0.24521,0.00013,18.82561]
[1776916942352,41.77,77711.23,10.6,0.24469,0.00013,18.80333]
[1776916942916,41.77,77713.2,10.6,0.24494,0.00013,18.81411]
[1776916944906,41.77,77713.57,10.6,0.24499,0.00013,18.81614]
[1776916944929,41.77,77713.57,10.6,0.24499,0.00013,18.81614]
[1776916944936,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945075,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945083,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945211,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945219,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945234,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945264,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945303,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945771,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945848,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945927,41.77,77713.57,10.6,0.24499,0.00013,18.81615]
[1776916945949,41.77,77750.83,10.6,0.2497,0.00013,19.01765]
[1776916946075,41.77,77750.83,10.6,0.2497,0.00013,19.01765]
[1776916946354,41.77,77750.83,10.6,0.2497,0.00013,19.01765]
[1776916946660,41.77,77750.83,10.6,0.2497,0.00013,19.01765]
[1776916946955,41.77,77746.22,10.6,0.24911,0.00013,18.99267]
[1776916947309,41.77,77746.22,10.6,0.24911,0.00013,18.99267]
[1776916947962,41.77,77742.19,10.6,0.24859,0.00013,18.97079]
[1776916949235,41.77,77741.31,10.6,0.24848,0.00013,18.96602]
[1776916950114,41.77,77741.24,10.6,0.24847,0.00013,18.96561]
[1776916951552,41.77,77741.24,10.6,0.24847,0.00013,18.96561]
[1776916951653,41.77,77740.13,10.6,0.24829,0.00013,18.95507]
[1776916957025,41.77,77742.87,10.6,0.24865,0.00013,18.97021]
[1776916961053,41.77,77752.35,10.6,0.24986,0.00013,19.02147]
[1776916966489,41.77,77745.24,10.6,0.24896,0.00013,18.98337]
[1776916966534,41.77,77744.72,10.6,0.2489,0.00013,18.98071]
[1776916970881,41.77,77744.76,10.6,0.2489,0.00013,18.98092]
[1776916971126,41.77,77743.73,10.6,0.24877,0.00013,18.97536]
[1776916971596,41.77,77743.73,10.6,0.24877,0.00013,18.97536]
[1776916971750,41.77,77743.73,10.6,0.24877,0.00013,18.97536]
[1776916972130,41.77,77728.92,10.6,0.2469,0.00013,18.8953]
[1776916973136,41.77,77728.92,10.6,0.2469,0.00013,18.8953]
[1776916973585,41.77,77728.92,10.6,0.2469,0.00013,18.8953]
[1776916974285,41.77,77719.28,10.6,0.24568,0.00013,18.84309]
[1776916975104,41.77,77719.28,10.6,0.24568,0.00013,18.84309]
[1776916980797,41.77,77719.46,10.6,0.24571,0.00013,18.84435]
[1776916980849,41.77,77719.46,10.6,0.24571,0.00013,18.84435]
[1776916982503,41.77,77725.34,10.6,0.24646,0.00013,18.87636]
[1776916982604,41.77,77734.67,10.6,0.24763,0.00013,18.92689]
[1776916984214,41.77,77726.41,10.6,0.24659,0.00013,18.88215]
[1776916985445,41.77,77726.41,10.6,0.24659,0.00013,18.88215]
[1776916987915,41.77,77736.1,10.6,0.24781,0.00013,18.93456]
[1776916993026,41.77,77734.7,10.6,0.24763,0.00013,18.92685]
[1776916998133,41.77,77733.56,10.6,0.24748,0.00013,18.92049]
[1776917003245,41.77,77734.36,10.6,0.24758,0.00013,18.92471]
[1776917008382,41.77,77734.23,10.6,0.24756,0.00013,18.9238]
[1776917013417,41.77,77734.07,10.6,0.2475,0.00013,18.91827]
[1776917018452,41.77,77735.05,10.6,0.24762,0.00013,18.92341]
[1776917023487,41.77,77735.13,10.6,0.24763,0.00013,18.92368]
[1776917028522,41.77,77733.16,10.6,0.24737,0.00013,18.91287]
[1776917033557,41.77,77734.69,10.6,0.24756,0.00013,18.92101]
[1776917038895,41.77,77733.9,10.6,0.24746,0.00013,18.91659]
[1776917043964,41.77,77732.35,10.6,0.24726,0.00013,18.9081]
[1776917045878,41.77,77734.0,10.6,0.24747,0.00013,18.91699]
[1776917045903,41.77,77734.0,10.6,0.24747,0.00013,18.91699]
[1776917046091,41.77,77734.75,10.6,0.24756,0.00013,18.92101]
[1776917046190,41.77,77734.75,10.6,0.24756,0.00013,18.92101]
[1776917046315,41.77,77734.75,10.6,0.24756,0.00013,18.92101]
[1776917046326,41.77,77734.75,10.6,0.24756,0.00013,18.92101]
[1776917047003,41.77,77748.42,10.6,0.2493,0.00013,18.99481]
[1776917050189,41.77,77750.44,10.6,0.24956,0.00013,19.00577]
[1776917054923,41.77,77746.51,10.6,0.24906,0.00013,18.98482]
[1776917056490,41.77,77745.88,10.6,0.24899,0.00013,18.98155]
[1776917056718,41.77,77745.37,10.6,0.24892,0.00013,18.97887]
[1776917057091,41.77,77745.37,10.6,0.24892,0.00013,18.97887]
[1776917062150,41.77,77744.86,10.6,0.24885,0.00013,18.976]
[1776917063349,41.77,77744.64,10.6,0.24883,0.00013,18.9748]
[1776917063712,41.77,77744.64,10.6,0.24883,0.00013,18.9748]
[1776917063717,41.77,77744.64,10.6,0.24883,0.00013,18.9748]
[1776917063770,41.77,77744.64,10.6,0.24883,0.00013,18.9748]
[1776917063798,41.77,77744.64,10.6,0.24883,0.00013,18.9748]
[1776917063928,41.77,77742.78,10.6,0.24859,0.00013,18.96476]
[1776917065962,41.77,77735.2,10.6,0.24763,0.00013,18.92376]
[1776917066788,41.77,77746.0,10.6,0.249,0.00013,18.98203]
[1776917068999,41.77,77748.73,10.6,0.24934,0.00013,18.99668]
[1776917069036,41.77,77748.88,10.6,0.24936,0.00013,18.99741]
[1776917069525,41.77,77748.88,10.6,0.24936,0.00013,18.99741]
[1776917069550,41.77,77748.88,10.6,0.24936,0.00013,18.99741]
[1776917071576,41.77,77744.82,10.6,0.24884,0.00013,18.97557]
[1776917071822,41.77,77741.4,10.6,0.24838,0.00013,18.95265]
[1776917076858,41.77,77740.24,10.6,0.24823,0.00013,18.94626]
[1776917079654,41.77,77740.1,10.6,0.24821,0.00013,18.94548]
[1776917081463,41.77,77738.91,10.6,0.24805,0.00013,18.93899]
[1776917081709,41.77,77738.91,10.6,0.24805,0.00013,18.93899]
[1776917086185,41.77,77746.17,10.6,0.24897,0.00013,18.97796]
[1776917091350,41.76,77741.64,10.6,0.24839,0.00013,18.95321]
[1776917096998,41.76,77735.7,10.6,0.24763,0.00013,18.92095]
[1776917098276,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098312,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098325,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098602,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098731,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098848,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917098961,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917099008,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917099123,41.76,77736.28,10.6,0.2477,0.00013,18.92407]
[1776917099129,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099221,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099266,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099346,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099352,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099372,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917099816,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917100020,41.76,77776.96,10.6,0.25288,0.00013,19.14266]
[1776917100026,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917100212,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917100395,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917100468,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917100539,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917100801,41.76,77785.68,10.6,0.25399,0.00013,19.18909]
[1776917101029,41.76,77775.71,10.6,0.25271,0.00013,19.13578]
[1776917102612,41.76,77772.95,10.6,0.25236,0.00013,19.12101]
[1776917102798,41.76,77772.95,10.6,0.25236,0.00013,19.12101]
[1776917103197,41.76,77770.66,10.6,0.25207,0.00013,19.10876]
[1776917106550,41.76,77768.24,10.6,0.25176,0.00013,19.09573]
[1776917111733,41.76,77770.42,10.6,0.25203,0.00013,19.1072]
[1776917115385,41.76,77767.16,10.6,0.25161,0.00013,19.08963]
[1776917115797,41.76,77767.16,10.6,0.25161,0.00013,19.08963]
[1776917115936,41.76,77767.16,10.6,0.25161,0.00013,19.08963]
[1776917116071,41.76,77767.16,10.6,0.25161,0.00013,19.08963]
[1776917116145,41.76,77736.28,10.6,0.24769,0.00013,18.92343]
[1776917116467,41.76,77736.28,10.6,0.24769,0.00013,18.92343]
[1776917116975,41.76,77736.28,10.6,0.24769,0.00013,18.92343]
[1776917117150,41.76,77721.36,10.6,0.2458,0.00013,18.84257]
[1776917117398,41.76,77721.36,10.6,0.2458,0.00013,18.84257]
[1776917117871,41.76,77721.36,10.6,0.2458,0.00013,18.84257]
[1776917117974,41.76,77721.36,10.6,0.2458,0.00013,18.84253]
[1776917118324,41.76,77721.36,10.6,0.2458,0.00013,18.84253]
[1776917122595,41.76,77721.87,10.6,0.24587,0.00013,18.84554]
[1776917125785,41.76,77721.96,10.6,0.24589,0.00013,18.84623]
[1776917125785,41.76,77721.96,10.6,0.24589,0.00013,18.84623]
[1776917127839,41.76,77724.86,10.6,0.24626,0.00013,18.86206]
[1776917127958,41.76,77724.86,10.6,0.24626,0.00013,18.86206]
[1776917131043,41.76,77732.29,10.6,0.2472,0.00013,18.90236]
[1776917133598,41.76,77733.95,10.6,0.24737,0.00013,18.90685]
[1776917133668,41.76,77733.95,10.6,0.24737,0.00013,18.90685]
[1776917136771,41.76,77741.38,10.6,0.24831,0.00013,18.94698]
[1776917138994,41.76,77744.91,10.6,0.24876,0.00013,18.96594]
[1776917139009,41.76,77744.91,10.6,0.24876,0.00013,18.96594]
[1776917139475,41.76,77747.09,10.6,0.24903,0.00013,18.97757]
[1776917139576,41.76,77748.34,10.6,0.24919,0.00013,18.98423]
[1776917140327,41.76,77748.34,10.6,0.24919,0.00013,18.98423]
[1776917140802,41.76,77748.34,10.6,0.24919,0.00013,18.98423]
[1776917141032,41.76,77750.37,10.6,0.24945,0.00013,18.99525]
[1776917141372,41.76,77750.37,10.6,0.24945,0.00013,18.99525]
[1776917141789,41.76,77750.37,10.6,0.24945,0.00013,18.99525]
[1776917142942,41.76,77750.58,10.6,0.24948,0.00013,18.99647]
[1776917143075,41.76,77750.58,10.6,0.24948,0.00013,18.99647]
[1776917143125,41.76,77749.75,10.6,0.24937,0.00013,18.9921]
[1776917144339,41.76,77741.82,10.6,0.24837,0.00013,18.94938]
[1776917146492,41.76,77743.92,10.6,0.24864,0.00013,18.96081]
[1776917146591,41.76,77745.6,10.6,0.24885,0.00013,18.96991]
[1776917148203,41.76,77744.48,10.6,0.24871,0.00013,18.96387]
[1776917152813,41.76,77735.19,10.6,0.24753,0.00013,18.91345]
[1776917155854,41.76,77730.78,10.6,0.24697,0.00013,18.88959]
[1776917161990,41.76,77730.72,10.6,0.24696,0.00013,18.88939]
[1776917167024,41.76,77737.8,10.6,0.24786,0.00013,18.92762]
[1776917167215,41.76,77736.2,10.6,0.24765,0.00013,18.91891]
[1776917167324,41.76,77736.2,10.6,0.24765,0.00013,18.91891]
[1776917168458,41.76,77729.11,10.6,0.24676,0.00013,18.88054]
[1776917168979,41.76,77729.11,10.6,0.24676,0.00013,18.88054]
[1776917174219,41.76,77729.48,10.6,0.24681,0.00013,18.88264]
[1776917175345,41.76,77729.34,10.6,0.24679,0.00013,18.88189]
[1776917175467,41.76,77729.34,10.6,0.24679,0.00013,18.88189]
[1776917176162,41.76,77725.64,10.6,0.24632,0.00013,18.86185]
[1776917176490,41.76,77725.64,10.6,0.24632,0.00013,18.86185]
[1776917176565,41.76,77723.05,10.6,0.24599,0.00013,18.84781]
[1776917181600,41.76,77722.06,10.6,0.24586,0.00013,18.84216]
[1776917183326,41.76,77724.49,10.6,0.24617,0.00013,18.85528]
[1776917183613,41.76,77724.79,10.6,0.24621,0.00013,18.85692]
[1776917188649,41.76,77725.97,10.6,0.24636,0.00013,18.86336]
[1776917193683,41.76,77724.95,10.6,0.24619,0.00013,18.85332]
[1776917199725,41.76,77726.14,10.6,0.24634,0.00013,18.85981]
[1776917205055,41.76,77719.7,10.6,0.24553,0.00013,18.82493]
[1776917210808,41.76,77719.5,10.6,0.24551,0.00013,18.82406]
[1776917211110,41.76,77719.5,10.6,0.24551,0.00013,18.82406]
[1776917211259,41.76,77719.46,10.6,0.24551,0.00013,18.82388]
[1776917211816,41.76,77707.95,10.6,0.24406,0.00013,18.76124]
[1776917213249,41.76,77707.95,10.6,0.24406,0.00013,18.76124]
[1776917214280,41.76,77712.97,10.6,0.24469,0.00013,18.78869]
[1776917214837,41.76,77716.45,10.6,0.24513,0.00013,18.80771]
[1776917220047,41.76,77717.68,10.6,0.24529,0.00013,18.81465]
[1776917222567,41.77,77718.21,10.6,0.24537,0.00013,18.81772]
[1776917223243,41.77,77718.21,10.6,0.24537,0.00013,18.81772]
[1776917224427,41.77,77728.48,10.6,0.24666,0.00013,18.87353]
[1776917225913,41.77,77727.06,10.6,0.24648,0.00013,18.86583]
[1776917227414,41.77,77737.67,10.6,0.24782,0.00013,18.92324]
[1776917230949,41.76,77729.62,10.6,0.2468,0.00013,18.87946]
[1776917233970,41.76,77739.54,10.6,0.24805,0.00013,18.93304]
[1776917237293,41.76,77739.49,10.6,0.24804,0.00013,18.93259]
[1776917243048,41.76,77740.58,10.6,0.24817,0.00013,18.93814]
[1776917246249,41.76,77740.58,10.6,0.24817,0.00013,18.93814]
[1776917251569,41.76,77733.51,10.6,0.24724,0.00013,18.89512]
[1776917260375,41.76,77733.57,10.6,0.24724,0.00013,18.89538]
[1776917262700,41.76,77735.0,10.6,0.24742,0.00013,18.9031]
[1776917266517,41.76,77735.95,10.6,0.24754,0.00013,18.90818]
[1776917272142,41.76,77735.82,10.6,0.24752,0.00013,18.90738]
[1776917274130,41.76,77743.77,10.6,0.24853,0.00013,18.95028]
[1776917279256,41.76,77745.49,10.6,0.24874,0.00013,18.95923]
[1776917280540,41.76,77744.46,10.6,0.2486,0.00013,18.95355]
[1776917286350,41.76,77746.57,10.6,0.24887,0.00013,18.96467]
[1776917289499,41.76,77746.74,10.6,0.24888,0.00013,18.96542]
[1776917295191,41.75,77747.83,10.6,0.24902,0.00013,18.97106]
[1776917296664,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917296716,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917296762,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917296913,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917297022,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917297154,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917297180,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917297327,41.75,77747.44,10.6,0.24896,0.00013,18.96884]
[1776917297272,41.75,77747.72,10.6,0.249,0.00013,18.97024]
[1776917297805,41.75,77759.49,10.6,0.25049,0.00013,19.03363]
[1776917303200,41.75,77765.64,10.6,0.25128,0.00013,19.0667]
[1776917306903,41.75,77769.03,10.6,0.25171,0.00013,19.08485]
[1776917310486,41.75,77768.88,10.6,0.25169,0.00013,19.08395]
[1776917310862,41.75,77768.88,10.6,0.25169,0.00013,19.08395]
[1776917311546,41.75,77772.48,10.6,0.25215,0.00013,19.1032]
[1776917311647,41.75,77783.47,10.6,0.25352,0.00013,19.15741]
[1776917316075,41.75,77798.28,10.6,0.25542,0.00013,19.23627]
[1776917318577,41.75,77785.74,10.6,0.25381,0.00013,19.16948]
[1776917323611,41.75,77783.98,10.6,0.25359,0.00013,19.16022]
[1776917326085,41.75,77783.39,10.6,0.25351,0.00013,19.15711]
[1776917326490,41.75,77782.52,10.6,0.2534,0.00013,19.15255]
[1776917327269,41.75,77779.51,10.6,0.25301,0.00013,19.13638]
[1776917328280,41.75,77779.51,10.6,0.25301,0.00013,19.13638]
[1776917333505,41.75,77786.33,10.6,0.25388,0.00013,19.17225]
[1776917336223,41.75,77783.06,10.6,0.25345,0.00013,19.15449]
[1776917336536,41.75,77781.46,10.6,0.25324,0.00013,19.14585]
[1776917336737,41.75,77781.46,10.6,0.25324,0.00013,19.14585]
[1776917337020,41.75,77792.31,10.6,0.25463,0.00013,19.20358]
[1776917338467,41.75,77789.4,10.6,0.25426,0.00013,19.1881]
[1776917339326,41.75,77789.4,10.6,0.25426,0.00013,19.1881]
[1776917339725,41.75,77793.87,10.6,0.25483,0.00013,19.21177]
[1776917342869,41.75,77797.94,10.6,0.25535,0.00013,19.23345]
[1776917343987,41.75,77799.78,10.6,0.25559,0.00013,19.2432]
[1776917346931,41.75,77798.7,10.6,0.25545,0.00013,19.23739]
[1776917353291,41.75,77798.6,10.6,0.25543,0.00013,19.23676]
[1776917358858,41.75,77799.27,10.6,0.25552,0.00013,19.24024]
[1776917361598,41.75,77799.26,10.6,0.25551,0.00013,19.24017]
[1776917362692,41.75,77798.51,10.6,0.25542,0.00013,19.23618]
[1776917363433,41.75,77798.56,10.6,0.25542,0.00013,19.23644]
[1776917363896,41.75,77792.8,10.6,0.25468,0.00013,19.2058]
[1776917364863,41.75,77792.8,10.6,0.25468,0.00013,19.2058]
[1776917365358,41.75,77792.8,10.6,0.25468,0.00013,19.2058]
[1776917364913,41.75,77788.84,10.6,0.25417,0.00013,19.18473]
[1776917365449,41.75,77788.84,10.6,0.25417,0.00013,19.18473]
[1776917366306,41.75,77788.84,10.6,0.25417,0.00013,19.18473]
[1776917366407,41.75,77801.69,10.6,0.25583,0.00013,19.25307]
[1776917366573,41.75,77801.69,10.6,0.25583,0.00013,19.25307]
[1776917369945,41.75,77799.21,10.6,0.25551,0.00013,19.23988]
[1776917371501,41.75,77799.65,10.6,0.25556,0.00013,19.2422]
[1776917372275,41.75,77799.65,10.6,0.25556,0.00013,19.2422]
[1776917378333,41.75,77795.72,10.6,0.25502,0.00013,19.21684]
[1776917379206,41.75,77796.61,10.6,0.25514,0.00013,19.22157]
[1776917381277,41.75,77801.43,10.6,0.25576,0.00013,19.24716]
[1776917381787,41.75,77799.9,10.6,0.25556,0.00013,19.23901]
[1776917387134,41.75,77800.23,10.6,0.2556,0.00013,19.24067]
[1776917388341,41.75,77800.82,10.6,0.25567,0.00013,19.24377]
[1776917391384,41.75,77799.68,10.6,0.25553,0.00013,19.23763]
[1776917392295,41.75,77800.25,10.6,0.2556,0.00013,19.24063]
[1776917392643,41.75,77800.55,10.6,0.25564,0.00013,19.24219]
[1776917397406,41.75,77801.17,10.6,0.25571,0.00013,19.24533]
[1776917401162,41.74,77809.34,10.6,0.25676,0.00013,19.28833]
[1776917401636,41.74,77809.34,10.6,0.25676,0.00013,19.28833]
[1776917401660,41.74,77809.34,10.6,0.25676,0.00013,19.28833]
[1776917403438,41.75,77815.12,10.6,0.25751,0.00013,19.31915]
[1776917407136,41.75,77815.88,10.6,0.25763,0.00013,19.32407]
[1776917409150,41.75,77825.13,10.6,0.25884,0.00013,19.37326]
[1776917416492,41.76,77827.25,10.6,0.25915,0.00013,19.38578]
[1776917417278,41.76,77827.63,10.6,0.2592,0.00013,19.38803]
[1776917419464,41.76,77829.05,10.6,0.2594,0.00013,19.39574]
[1776917419292,41.76,77840.15,10.6,0.26084,0.00013,19.4542]
[1776917420318,41.76,77854.88,10.6,0.26276,0.00013,19.5313]
[1776917422983,41.76,77861.07,10.6,0.26358,0.00013,19.56366]
[1776917423609,41.76,77862.62,10.6,0.26378,0.00013,19.57178]
[1776917427109,41.76,77863.31,10.6,0.26387,0.00013,19.57551]
[1776917431926,41.77,77864.35,10.6,0.26398,0.00013,19.57671]
[1776917432404,41.77,77864.44,10.6,0.26399,0.00013,19.57721]
[1776917435986,41.77,77863.29,10.6,0.26385,0.00013,19.57161]
[1776917441468,41.77,77865.28,10.6,0.26413,0.00013,19.58272]
[1776917446726,41.77,77865.51,10.6,0.26418,0.00013,19.58436]
[1776917452912,41.78,77866.35,10.6,0.2643,0.00013,19.58931]
[1776917458505,41.78,77866.92,10.6,0.26439,0.00013,19.5927]
[1776917457580,41.78,77855.95,10.6,0.26296,0.00013,19.53581]
[1776917461601,41.78,77852.53,10.6,0.26252,0.00013,19.51848]
[1776917462548,41.78,77850.73,10.6,0.2623,0.00013,19.50945]
[1776917463043,41.78,77850.73,10.6,0.2623,0.00013,19.50945]
[1776917463396,41.78,77838.82,10.6,0.26075,0.00013,19.4474]
[1776917466262,41.79,77850.74,10.6,0.26232,0.00013,19.51005]
[1776917471678,41.79,77850.68,10.6,0.26232,0.00013,19.5102]
[1776917476713,41.79,77843.67,10.6,0.26142,0.00013,19.47419]
[1776917479129,41.79,77842.63,10.6,0.26129,0.00013,19.46888]
[1776917479227,41.79,77841.43,10.6,0.26114,0.00013,19.46289]
[1776917484769,41.8,77835.16,10.6,0.26034,0.00013,19.43049]
[1776917485710,41.8,77835.16,10.6,0.26034,0.00013,19.43049]
[1776917485783,41.8,77835.16,10.6,0.26034,0.00013,19.43049]
[1776917486022,41.8,77835.16,10.6,0.26034,0.00013,19.43049]
[1776917486326,41.8,77835.16,10.6,0.26034,0.00013,19.43049]
[1776917486427,41.8,77834.42,10.6,0.26025,0.00013,19.4268]
[1776917486785,41.8,77853.08,10.6,0.26267,0.00013,19.52425]
[1776917490237,41.8,77866.48,10.6,0.26443,0.00013,19.5942]
[1776917491325,41.8,77866.48,10.6,0.26443,0.00013,19.5942]
[1776917491420,41.8,77866.08,10.6,0.26434,0.00013,19.58766]
[1776917495339,41.8,77873.31,10.6,0.2653,0.00013,19.62529]
[1776917495351,41.8,77873.31,10.6,0.2653,0.00013,19.62529]
[1776917495398,41.8,77876.24,10.6,0.26568,0.00013,19.64048]
[1776917495857,41.8,77876.24,10.6,0.26568,0.00013,19.64048]
[1776917496484,41.8,77883.95,10.6,0.26669,0.00013,19.68033]
[1776917498204,41.8,77891.95,10.6,0.26775,0.00013,19.72155]
[1776917499414,41.8,77891.95,10.6,0.26775,0.00013,19.72155]
[1776917503458,41.8,77893.75,10.6,0.26799,0.00013,19.73083]
[1776917505066,41.8,77890.96,10.6,0.26762,0.00013,19.71654]
[1776917510953,41.8,77886.85,10.6,0.26709,0.00013,19.6957]
[1776917515988,41.8,77882.01,10.6,0.26646,0.00013,19.67105]
[1776917520518,41.81,77880.84,10.6,0.26631,0.00013,19.66526]
[1776917530238,41.81,77886.72,10.6,0.2671,0.00013,19.69623]
[1776917532428,41.81,77887.41,10.6,0.26719,0.00013,19.69986]
[1776917532521,41.81,77887.41,10.6,0.26719,0.00013,19.69986]
[1776917534579,41.81,77898.71,10.6,0.26868,0.00013,19.75787]
[1776917535107,41.81,77894.38,10.6,0.26811,0.00013,19.73567]
[1776917537344,41.81,77888.48,10.6,0.26734,0.00013,19.70539]
[1776917541362,41.81,77882.36,10.6,0.26654,0.00013,19.67413]
[1776917541477,41.81,77882.36,10.6,0.26654,0.00013,19.67413]
[1776917544568,41.81,77882.75,10.6,0.2666,0.00013,19.67636]
[1776917547610,41.81,77880.69,10.6,0.26633,0.00013,19.66597]
[1776917547702,41.81,77880.9,10.6,0.26636,0.00013,19.66714]
[1776917547755,41.81,77880.9,10.6,0.26636,0.00013,19.66714]
[1776917547981,41.81,77880.9,10.6,0.26636,0.00013,19.66714]
[1776917548031,41.81,77880.9,10.6,0.26636,0.00013,19.66714]
[1776917548215,41.81,77890.48,10.6,0.26762,0.00013,19.71649]
[1776917551936,41.82,77892.41,10.6,0.26785,0.00013,19.72225]
[1776917552244,41.82,77894.79,10.6,0.26816,0.00013,19.73455]
[1776917556924,41.82,77890.1,10.6,0.26755,0.00013,19.71054]
[1776917558462,41.82,77890.57,10.6,0.26761,0.00013,19.71299]
[1776917560206,41.82,77882.97,10.6,0.26662,0.00013,19.67397]
[1776917565411,41.82,77881.06,10.6,0.26637,0.00013,19.66449]
[1776917571379,41.82,77878.25,10.6,0.26602,0.00013,19.65054]
[1776917576414,41.82,77878.98,10.6,0.26613,0.00013,19.65471]
[1776917581449,41.83,77880.67,10.6,0.26636,0.00013,19.66379]
[1776917582265,41.83,77880.67,10.6,0.26636,0.00013,19.66379]
[1776917584470,41.83,77862.95,10.6,0.26405,0.00013,19.57249]
[1776917585167,41.83,77862.95,10.6,0.26405,0.00013,19.57249]
[1776917585478,41.83,77848.54,10.6,0.26217,0.00013,19.49778]
[1776917588499,41.83,77836.41,10.6,0.26061,0.00013,19.43494]
[1776917593502,41.83,77838.89,10.6,0.26095,0.00013,19.44869]
[1776917593534,41.84,77836.89,10.6,0.2607,0.00013,19.43843]
[1776917596493,41.84,77834.75,10.6,0.26043,0.00013,19.42749]
[1776917601590,41.84,77839.08,10.6,0.26101,0.00013,19.45087]
[1776917606625,41.84,77837.98,10.6,0.26088,0.00013,19.44564]
[1776917611660,41.85,77843.32,10.6,0.26155,0.00013,19.46952]
[1776917616695,41.85,77847.35,10.6,0.26208,0.00013,19.49085]
[1776917619322,41.85,77845.28,10.6,0.26181,0.00013,19.48011]
[1776917624751,41.85,77851.14,10.6,0.26259,0.00013,19.51116]
[1776917629786,41.85,77852.07,10.6,0.26272,0.00013,19.51631]
[1776917634821,41.85,77850.14,10.6,0.26248,0.00013,19.50669]
[1776917639856,41.86,77849.15,10.6,0.26236,0.00013,19.50197]
[1776917642877,41.86,77841.33,10.6,0.26135,0.00013,19.46156]
[1776917647912,41.86,77847.28,10.6,0.26214,0.00013,19.49313]
[1776917652947,41.86,77846.32,10.6,0.26203,0.00013,19.48865]
[1776917657981,41.87,77841.46,10.6,0.26141,0.00013,19.46387]
[1776917663111,41.87,77844.89,10.6,0.26187,0.00013,19.48223]
[1776917669058,41.87,77847.12,10.6,0.26218,0.00013,19.49456]
[1776917671552,41.87,77848.22,10.6,0.26233,0.00013,19.50046]
[1776917671693,41.87,77858.37,10.6,0.26362,0.00013,19.54877]
[1776917676922,41.88,77864.33,10.6,0.2644,0.00013,19.58006]
[1776917680218,41.88,77864.64,10.6,0.26445,0.00013,19.58189]
[1776917680275,41.88,77866.56,10.6,0.2647,0.00013,19.5919]
[1776917681144,41.88,77876.77,10.6,0.26604,0.00013,19.64469]
[1776917686179,41.88,77876.74,10.6,0.26605,0.00013,19.6449]
[1776917691215,41.88,77880.0,10.6,0.26649,0.00013,19.66208]
[1776917693032,41.88,77881.39,10.6,0.26667,0.00013,19.66929]
[1776917694688,41.88,77880.03,10.6,0.26649,0.00013,19.66235]
[1776917698041,41.88,77876.14,10.6,0.26599,0.00013,19.64258]
[1776917703303,41.89,77874.04,10.6,0.26573,0.00013,19.63224]
[1776917708338,41.89,77867.53,10.6,0.26489,0.00013,19.59917]
[1776917712366,41.89,77858.73,10.6,0.26376,0.00013,19.55414]
[1776917716490,41.89,77861.08,10.6,0.26407,0.00013,19.56673]
[1776917717044,41.89,77857.84,10.6,0.26365,0.00013,19.55011]
[1776917717056,41.89,77857.84,10.6,0.26365,0.00013,19.55011]
[1776917717401,41.89,77846.93,10.6,0.26224,0.00013,19.49365]
[1776917720163,41.9,77844.11,10.6,0.26188,0.00013,19.47909]
[1776917726464,41.9,77842.57,10.6,0.26169,0.00013,19.47153]
[1776917731498,41.9,77842.53,10.6,0.26166,0.00013,19.4672]
[1776917734519,41.9,77830.69,10.6,0.26013,0.00013,19.40565]
[1776917735554,41.9,77830.69,10.6,0.26013,0.00013,19.40565]
[1776917736262,41.9,77828.36,10.6,0.25983,0.00013,19.3936]
[1776917740562,41.9,77839.21,10.6,0.26125,0.00013,19.45064]
[1776917745597,41.9,77842.3,10.6,0.26166,0.00013,19.46709]
[1776917749164,41.91,77841.03,10.6,0.2615,0.00013,19.46067]
[1776917754660,41.91,77841.95,10.6,0.26163,0.00013,19.466]
[1776917759694,41.91,77840.24,10.6,0.26142,0.00013,19.45758]
[1776917764222,41.91,77842.05,10.6,0.26166,0.00013,19.46739]
[1776917764730,41.91,77842.57,10.6,0.26173,0.00013,19.47018]
[1776917767440,41.91,77842.96,10.6,0.26179,0.00013,19.47249]
[1776917772786,41.92,77840.97,10.6,0.26156,0.00013,19.46295]
[1776917776995,41.92,77842.85,10.6,0.26181,0.00013,19.47331]
[1776917777229,41.92,77842.85,10.6,0.26181,0.00013,19.47331]
[1776917777308,41.92,77842.85,10.6,0.26181,0.00013,19.47331]
[1776917777341,41.92,77842.85,10.6,0.26181,0.00013,19.47331]
[1776917777822,41.92,77829.55,10.6,0.26009,0.00013,19.40398]
[1776917783181,41.92,77827.57,10.6,0.25982,0.00013,19.39298]
[1776917786045,41.92,77827.61,10.6,0.25981,0.00013,19.39259]
[1776917786396,41.92,77827.61,10.6,0.25981,0.00013,19.39259]
[1776917786509,41.92,77827.61,10.6,0.25981,0.00013,19.39259]
[1776917787220,41.91,77827.74,10.6,0.25981,0.00013,19.39274]
[1776917791223,41.91,77826.02,10.6,0.25958,0.00013,19.38351]
[1776917791826,41.91,77826.02,10.6,0.25958,0.00013,19.38351]
[1776917791867,41.91,77826.38,10.6,0.2596,0.00013,19.38096]
[1776917794006,41.91,77817.09,10.6,0.25839,0.00013,19.33203]
[1776917799651,41.91,77813.16,10.6,0.25785,0.00013,19.3103]
[1776917804363,41.9,77814.92,10.6,0.25806,0.00013,19.31888]
[1776917805278,41.9,77815.4,10.6,0.25812,0.00013,19.32107]
[1776917806897,41.9,77826.31,10.6,0.25952,0.00013,19.37792]
[1776917809148,41.9,77826.79,10.6,0.25957,0.00013,19.38026]
[1776917809249,41.9,77826.27,10.6,0.2595,0.00013,19.37717]
[1776917814485,41.89,77827.48,10.6,0.25965,0.00013,19.3832]
[1776917816682,41.89,77827.89,10.6,0.25969,0.00013,19.385]
[1776917820327,41.89,77826.08,10.6,0.25945,0.00013,19.37518]
[1776917820373,41.89,77826.08,10.6,0.25945,0.00013,19.37518]
[1776917820429,41.89,77823.65,10.6,0.25913,0.00013,19.36227]
[1776917824957,41.89,77819.91,10.6,0.25863,0.00013,19.34194]
[1776917824965,41.89,77819.91,10.6,0.25863,0.00013,19.34194]
[1776917828190,41.89,77828.19,10.6,0.25969,0.00013,19.38508]
[1776917833652,41.88,77832.11,10.6,0.26018,0.00013,19.40474]
[1776917836545,41.88,77829.51,10.6,0.25983,0.00013,19.3906]
[1776917836645,41.88,77829.77,10.6,0.25985,0.00013,19.39162]
[1776917842286,41.87,77830.25,10.6,0.2599,0.00013,19.3936]
[1776917847322,41.87,77833.37,10.6,0.26029,0.00013,19.40948]
[1776917849267,41.87,77835.45,10.6,0.26056,0.00013,19.42025]
[1776917849290,41.87,77835.45,10.6,0.26056,0.00013,19.42025]
[1776917849898,41.87,77837.2,10.6,0.26078,0.00013,19.42929]
[1776917850344,41.87,77845.16,10.6,0.26182,0.00013,19.47104]
[1776917852480,41.87,77848.65,10.6,0.26225,0.00013,19.48493]
[1776917857397,41.88,77857.26,10.6,0.26339,0.00013,19.53062]
[1776917859606,41.88,77858.02,10.6,0.2635,0.00013,19.53469]
[1776917860079,41.88,77859.72,10.6,0.26372,0.00013,19.54363]
[1776917863619,41.88,77855.04,10.6,0.26312,0.00013,19.51974]
[1776917863654,41.88,77855.04,10.6,0.26312,0.00013,19.51974]
[1776917863719,41.88,77855.04,10.6,0.26312,0.00013,19.51974]
[1776917863734,41.88,77855.04,10.6,0.26312,0.00013,19.51974]
[1776917863785,41.88,77855.04,10.6,0.26312,0.00013,19.51974]
[1776917864052,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864202,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864273,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864511,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864587,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864750,41.88,77855.66,10.6,0.26321,0.00013,19.5231]
[1776917864939,41.88,77890.14,10.6,0.26772,0.00013,19.70102]
[1776917865144,41.88,77890.14,10.6,0.26772,0.00013,19.70102]
[1776917865616,41.88,77890.14,10.6,0.26772,0.00013,19.70102]
[1776917865633,41.88,77890.14,10.6,0.26772,0.00013,19.70102]
[1776917865802,41.88,77890.14,10.6,0.26772,0.00013,19.70102]
[1776917865870,41.88,77899.14,10.6,0.2689,0.00013,19.74702]
[1776917866048,41.88,77899.14,10.6,0.2689,0.00013,19.74702]
[1776917866084,41.88,77899.14,10.6,0.2689,0.00013,19.74702]
[1776917866101,41.88,77899.14,10.6,0.2689,0.00013,19.74702]
[1776917866188,41.88,77899.14,10.6,0.2689,0.00013,19.74702]
[1776917866851,41.88,77892.67,10.6,0.26805,0.00013,19.71392]
[1776917867919,41.88,77892.67,10.6,0.26805,0.00013,19.71392]
[1776917870492,41.88,77884.44,10.6,0.26697,0.00013,19.67183]
[1776917872012,41.88,77884.96,10.6,0.26704,0.00013,19.67456]
[1776917872715,41.88,77876.34,10.6,0.26591,0.00013,19.6303]
[1776917873513,41.88,77867.45,10.6,0.26475,0.00013,19.58456]
[1776917878547,41.89,77873.84,10.6,0.26561,0.00013,19.61824]
[1776917879149,41.89,77873.84,10.6,0.26561,0.00013,19.61824]
[1776917880207,41.89,77875.4,10.6,0.26582,0.00013,19.6264]
[1776917883333,41.89,77877.77,10.6,0.26614,0.00013,19.63893]
[1776917883419,41.89,77877.77,10.6,0.26614,0.00013,19.63893]
[1776917883583,41.89,77887.57,10.6,0.26742,0.00013,19.68937]
[1776917888618,41.89,77885.31,10.6,0.26713,0.00013,19.67799]
[1776917889136,41.89,77885.31,10.6,0.26713,0.00013,19.67799]
[1776917889842,41.89,77885.31,10.6,0.26713,0.00013,19.67799]
[1776917891937,41.89,77885.77,10.6,0.2672,0.00013,19.68047]
[1776917892512,41.89,77888.76,10.6,0.26759,0.00013,19.69587]
[1776917894999,41.89,77888.85,10.6,0.26761,0.00013,19.69647]
[1776917900702,41.89,77890.21,10.6,0.26779,0.00013,19.70371]
[1776917905737,41.9,77890.08,10.6,0.26778,0.00013,19.70326]
[1776917907932,41.9,77890.27,10.6,0.26781,0.00013,19.70427]
[1776917913260,41.9,77883.66,10.6,0.26691,0.00013,19.66627]
[1776917914327,41.9,77885.14,10.6,0.26711,0.00013,19.67395]
[1776917919835,41.9,77885.76,10.6,0.2672,0.00013,19.67761]
[1776917924942,41.9,77887.13,10.6,0.26739,0.00013,19.68495]
[1776917928196,41.9,77890.26,10.6,0.26781,0.00013,19.70127]
[1776917928898,41.9,77897.7,10.6,0.26879,0.00013,19.73937]
[1776917933956,41.9,77897.28,10.6,0.26874,0.00013,19.73726]
[1776917937278,41.9,77900.7,10.6,0.26919,0.00013,19.75472]
[1776917937286,41.9,77900.7,10.6,0.26919,0.00013,19.75472]
[1776917937374,41.9,77900.7,10.6,0.26919,0.00013,19.75472]
[1776917938301,41.9,77901.72,10.6,0.26932,0.00013,19.75991]
[1776917940085,41.9,77902.18,10.6,0.26938,0.00013,19.76222]
[1776917940239,41.9,77902.18,10.6,0.26938,0.00013,19.76222]
[1776917940336,41.9,77902.18,10.6,0.26938,0.00013,19.76222]
[1776917940740,41.9,77902.18,10.6,0.26938,0.00013,19.76222]
[1776917940748,41.9,77902.18,10.6,0.26938,0.00013,19.76219]
[1776917941110,41.9,77902.18,10.6,0.26938,0.00013,19.76219]
[1776917942213,41.9,77905.7,10.6,0.26984,0.00013,19.78016]
[1776917944427,41.9,77904.78,10.6,0.26972,0.00013,19.77549]
[1776917944517,41.9,77904.78,10.6,0.26972,0.00013,19.77549]
[1776917951208,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951313,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951337,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951355,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951394,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951474,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951571,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951712,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951887,41.91,77912.25,10.6,0.27071,0.00013,19.81367]
[1776917951892,41.91,77909.23,10.6,0.27032,0.00013,19.79833]
[1776917952098,41.91,77909.23,10.6,0.27032,0.00013,19.79833]
[1776917952571,41.91,77909.23,10.6,0.27032,0.00013,19.79833]
[1776917952843,41.91,77909.23,10.6,0.27032,0.00013,19.79833]
[1776917952882,41.9,77926.98,10.6,0.27266,0.00013,19.88812]
[1776917953226,41.9,77926.98,10.6,0.27266,0.00013,19.88812]
[1776917953704,41.9,77926.98,10.6,0.27266,0.00013,19.88812]
[1776917953783,41.9,77928.17,10.6,0.27281,0.00013,19.89397]
[1776917958607,41.9,77930.09,10.6,0.27306,0.00013,19.90329]
[1776917959618,41.9,77926.12,10.6,0.27253,0.00013,19.88316]
[1776917959781,41.9,77926.12,10.6,0.27253,0.00013,19.88316]
[1776917959958,41.9,77926.12,10.6,0.27253,0.00013,19.88316]
[1776917963611,41.9,77921.84,10.6,0.27195,0.00013,19.86126]
[1776917963750,41.9,77921.84,10.6,0.27195,0.00013,19.86126]
[1776917963785,41.9,77921.84,10.6,0.27195,0.00013,19.86126]
[1776917969202,41.9,77922.6,10.6,0.27205,0.00013,19.8648]
[1776917973821,41.9,77921.7,10.6,0.27189,0.00013,19.85558]
[1776917974766,41.9,77922.35,10.6,0.27197,0.00013,19.85874]
[1776917974788,41.9,77912.99,10.6,0.27073,0.00013,19.81126]
[1776917976251,41.9,77904.17,10.6,0.26957,0.00013,19.76637]
[1776917979747,41.9,77903.7,10.6,0.26951,0.00013,19.76401]
[1776917979780,41.9,77903.7,10.6,0.26951,0.00013,19.76401]
[1776917979783,41.9,77903.7,10.6,0.26951,0.00013,19.76401]
[1776917979818,41.9,77903.42,10.6,0.26947,0.00013,19.76265]
[1776917984819,41.9,77901.84,10.6,0.26926,0.00013,19.75448]
[1776917990349,41.9,77895.35,10.6,0.2684,0.00013,19.72114]
[1776917995386,41.9,77888.07,10.6,0.26744,0.00013,19.68385]
[1776917997048,41.9,77888.07,10.6,0.26744,0.00013,19.68385]
[1776917997961,41.9,77887.12,10.6,0.26732,0.00013,19.67905]
[1776917997990,41.9,77872.12,10.6,0.26535,0.00013,19.60195]
[1776917998406,41.9,77864.12,10.6,0.26431,0.00013,19.56064]
[1776918002434,41.9,77873.72,10.6,0.26558,0.00013,19.61076]
[1776918007470,41.9,77875.24,10.6,0.26579,0.00013,19.6192]
[1776918010155,41.9,77877.82,10.6,0.26614,0.00013,19.63263]
[1776918012384,41.9,77879.26,10.6,0.26633,0.00013,19.64017]
[1776918013647,41.9,77878.81,10.6,0.26627,0.00013,19.63792]
[1776918013665,41.9,77878.81,10.6,0.26627,0.00013,19.63792]
[1776918015688,41.9,77880.53,10.6,0.2665,0.00013,19.64689]
[1776918016161,41.9,77884.03,10.6,0.26696,0.00013,19.66491]
[1776918016542,41.9,77884.03,10.6,0.26696,0.00013,19.66491]
[1776918016738,41.9,77898.48,10.6,0.26886,0.00013,19.73892]
[1776918019554,41.9,77907.92,10.6,0.2701,0.00013,19.78707]
[1776918024591,41.9,77911.29,10.6,0.27055,0.00013,19.80407]
[1776918026335,41.9,77911.22,10.6,0.27054,0.00013,19.80368]
[1776918027188,41.9,77914.3,10.6,0.27094,0.00013,19.81929]
[1776918027708,41.9,77914.3,10.6,0.27094,0.00013,19.81929]
[1776918029623,41.9,77916.62,10.6,0.27125,0.00013,19.83096]
[1776918031149,41.9,77920.1,10.6,0.2717,0.00013,19.84848]
[1776918032185,41.9,77921.1,10.6,0.2718,0.00013,19.84902]
[1776918033415,41.9,77920.96,10.6,0.27178,0.00013,19.84823]
[1776918034490,41.9,77922.6,10.6,0.27199,0.00013,19.85646]
[1776918037154,41.9,77929.03,10.6,0.27284,0.00013,19.88864]
[1776918037415,41.9,77929.03,10.6,0.27284,0.00013,19.88864]
[1776918039912,41.9,77920.15,10.6,0.27165,0.00013,19.84354]
[1776918040647,41.9,77921.56,10.6,0.27184,0.00013,19.85061]
[1776918040896,41.9,77921.56,10.6,0.27184,0.00013,19.85061]
[1776918040934,41.9,77921.56,10.6,0.27184,0.00013,19.85061]
[1776918042191,41.9,77926.03,10.6,0.27243,0.00013,19.87306]
[1776918043181,41.9,77925.82,10.6,0.2724,0.00013,19.8719]
[1776918044712,41.9,77923.8,10.6,0.27212,0.00013,19.86159]
[1776918046932,41.9,77920.86,10.6,0.27173,0.00013,19.84654]
[1776918050944,41.89,77922.84,10.6,0.27198,0.00013,19.85625]
[1776918052850,41.89,77921.0,10.6,0.27174,0.00013,19.84678]
[1776918058830,41.89,77918.83,10.6,0.27144,0.00013,19.83534]
[1776918060406,41.89,77919.03,10.6,0.27146,0.00013,19.8363]
[1776918060909,41.89,77919.03,10.6,0.27146,0.00013,19.8363]
[1776918061503,41.89,77913.89,10.6,0.27078,0.00013,19.81016]
[1776918061559,41.89,77913.89,10.6,0.27078,0.00013,19.81016]
[1776918061567,41.89,77913.89,10.6,0.27078,0.00013,19.81016]
[1776918062047,41.89,77897.41,10.6,0.26861,0.00013,19.72616]
[1776918064299,41.89,77892.43,10.6,0.26795,0.00013,19.70067]
[1776918066312,41.89,77891.05,10.6,0.26777,0.00013,19.69362]
[1776918070658,41.89,77898.45,10.6,0.26874,0.00013,19.73144]
[1776918070894,41.89,77898.45,10.6,0.26874,0.00013,19.73144]
[1776918071097,41.89,77898.45,10.6,0.26874,0.00013,19.73144]
[1776918071941,41.89,77907.26,10.6,0.2699,0.00013,19.77636]
[1776918073247,41.89,77911.71,10.6,0.27049,0.00013,19.799]
[1776918075084,41.89,77911.25,10.6,0.27043,0.00013,19.79663]
[1776918081004,41.89,77909.02,10.6,0.27013,0.00013,19.78512]
[1776918085992,41.89,77907.25,10.6,0.2699,0.00013,19.77603]
[1776918086049,41.89,77907.25,10.6,0.2699,0.00013,19.77603]
[1776918086269,41.89,77907.84,10.6,0.26997,0.00013,19.77902]
[1776918087121,41.89,77907.84,10.6,0.26997,0.00013,19.77902]
[1776918087048,41.89,77920.88,10.6,0.2717,0.00013,19.84523]
[1776918088310,41.89,77921.39,10.6,0.27176,0.00013,19.84773]
[1776918089898,41.89,77922.19,10.6,0.27186,0.00013,19.8517]
[1776918094949,41.88,77919.57,10.6,0.27147,0.00013,19.83359]
[1776918096457,41.88,77919.32,10.6,0.27144,0.00013,19.8322]
[1776918096468,41.88,77919.32,10.6,0.27144,0.00013,19.8322]
[1776918096786,41.88,77919.32,10.6,0.27144,0.00013,19.8322]
[1776918097470,41.88,77917.78,10.6,0.27123,0.00013,19.82432]
[1776918097824,41.88,77917.78,10.6,0.27123,0.00013,19.82432]
[1776918101000,41.88,77919.24,10.6,0.27142,0.00013,19.83155]
[1776918103008,41.88,77917.04,10.6,0.27112,0.00013,19.82027]
[1776918108352,41.88,77919.72,10.6,0.27147,0.00013,19.83356]
[1776918114240,41.88,77916.11,10.6,0.27098,0.00013,19.81482]
[1776918117368,41.88,77916.59,10.6,0.27104,0.00013,19.81717]
[1776918118906,41.88,77916.22,10.6,0.27099,0.00013,19.81524]
[1776918124311,41.87,77912.93,10.6,0.27055,0.00013,19.79809]
[1776918129346,41.87,77912.23,10.6,0.27045,0.00013,19.79439]
[1776918131420,41.87,77912.19,10.6,0.27044,0.00013,19.79416]
[1776918133374,41.87,77903.5,10.6,0.26929,0.00013,19.74984]
[1776918136542,41.87,77900.45,10.6,0.26889,0.00013,19.73432]
[1776918136589,41.87,77900.45,10.6,0.26889,0.00013,19.73432]
[1776918136637,41.87,77901.11,10.6,0.26898,0.00013,19.73776]
[1776918139246,41.87,77900.36,10.6,0.26888,0.00013,19.73385]
[1776918144450,41.87,77899.16,10.6,0.26872,0.00013,19.72758]
[1776918150183,41.87,77899.87,10.6,0.26881,0.00013,19.73109]
[1776918159138,41.87,77900.37,10.6,0.26884,0.00013,19.72895]
[1776918160301,41.87,77903.02,10.6,0.26918,0.00013,19.7424]
[1776918160755,41.87,77889.83,10.6,0.26744,0.00013,19.67486]
[1776918161582,41.87,77889.83,10.6,0.26744,0.00013,19.67486]
[1776918162218,41.87,77881.75,10.6,0.26638,0.00013,19.63338]
[1776918163621,41.87,77880.08,10.6,0.26617,0.00013,19.62486]
[1776918169634,41.87,77880.31,10.6,0.26621,0.00013,19.62661]
[1776918174669,41.88,77886.2,10.6,0.267,0.00013,19.65726]
[1776918178023,41.88,77886.17,10.6,0.26699,0.00013,19.6572]
[1776918181718,41.88,77894.77,10.6,0.26813,0.00013,19.70145]
[1776918186752,41.88,77888.86,10.6,0.26735,0.00013,19.67126]
[1776918191788,41.88,77892.56,10.6,0.26785,0.00013,19.6904]
[1776918195078,41.88,77893.21,10.6,0.26793,0.00013,19.69375]
[1776918195150,41.88,77893.21,10.6,0.26793,0.00013,19.69375]
[1776918195154,41.88,77893.21,10.6,0.26793,0.00013,19.69375]
[1776918197144,41.88,77899.05,10.6,0.2687,0.00013,19.72369]
[1776918197157,41.88,77899.05,10.6,0.2687,0.00013,19.72369]
[1776918198837,41.88,77889.83,10.6,0.26749,0.00013,19.67648]
[1776918203872,41.88,77890.17,10.6,0.26754,0.00013,19.6784]
[1776918205890,41.88,77889.88,10.6,0.2675,0.00013,19.67696]
[1776918207047,41.88,77890.79,10.6,0.26762,0.00013,19.68166]
[1776918207242,41.88,77890.79,10.6,0.26762,0.00013,19.68166]
[1776918207946,41.88,77892.19,10.6,0.26781,0.00013,19.68887]
[1776918208271,41.88,77892.19,10.6,0.26781,0.00013,19.68887]
[1776918208521,41.88,77893.27,10.6,0.26795,0.00013,19.69443]
[1776918208586,41.88,77893.27,10.6,0.26795,0.00013,19.69443]
[1776918208982,41.88,77893.27,10.6,0.26795,0.00013,19.69443]
[1776918209343,41.88,77892.34,10.6,0.26783,0.00013,19.68969]
[1776918214497,41.88,77889.28,10.6,0.2674,0.00013,19.6697]
[1776918219984,41.88,77890.43,10.6,0.26755,0.00013,19.67586]
[1776918225019,41.88,77888.39,10.6,0.26729,0.00013,19.66563]
[1776918227882,41.89,77884.6,10.6,0.2668,0.00013,19.64628]
[1776918229534,41.89,77874.32,10.6,0.26545,0.00013,19.59353]
[1776918234574,41.89,77872.1,10.6,0.26518,0.00013,19.58275]
[1776918235852,41.89,77869.91,10.6,0.2649,0.00013,19.57158]
[1776918239581,41.89,77861.71,10.6,0.26384,0.00013,19.52982]
[1776918241501,41.9,77860.03,10.6,0.26363,0.00013,19.52149]
[1776918242138,41.9,77859.7,10.6,0.26359,0.00013,19.5199]
[1776918244152,41.9,77852.23,10.6,0.26263,0.00013,19.48141]
[1776918249187,41.9,77858.56,10.6,0.26347,0.00013,19.51496]
[1776918254222,41.9,77856.89,10.6,0.26327,0.00013,19.50691]
[1776918255281,41.9,77856.89,10.6,0.26327,0.00013,19.50691]
[1776918256236,41.9,77853.12,10.6,0.26278,0.00013,19.48756]
[1776918261271,41.91,77852.63,10.6,0.26273,0.00013,19.48544]
[1776918266306,41.91,77852.72,10.6,0.26275,0.00013,19.48634]
[1776918268918,41.91,77854.5,10.6,0.26299,0.00013,19.49575]
[1776918269308,41.91,77854.5,10.6,0.26299,0.00013,19.49575]
[1776918269327,41.91,77845.22,10.6,0.26178,0.00013,19.44761]
[1776918270710,41.91,77843.44,10.6,0.26155,0.00013,19.43826]
[1776918271995,41.91,77843.88,10.6,0.26157,0.00013,19.436]
[1776918272870,41.91,77843.88,10.6,0.26157,0.00013,19.43581]
[1776918276423,41.91,77849.37,10.6,0.26229,0.00013,19.46462]
[1776918278187,41.91,77847.5,10.6,0.26204,0.00013,19.4549]
[1776918283814,41.9,77838.02,10.6,0.26078,0.00013,19.40439]
[1776918286578,41.9,77833.85,10.6,0.26023,0.00013,19.38212]
[1776918287292,41.9,77833.91,10.6,0.26023,0.00013,19.38205]
[1776918290741,41.9,77831.29,10.6,0.25987,0.00013,19.36791]
[1776918290835,41.9,77829.74,10.6,0.25966,0.00013,19.35937]
[1776918292879,41.9,77825.45,10.6,0.25911,0.00013,19.33689]
[1776918297966,41.89,77822.9,10.6,0.25874,0.00013,19.32219]
[1776918298018,41.89,77822.9,10.6,0.25874,0.00013,19.32219]
[1776918299536,41.89,77811.95,10.6,0.25732,0.00013,19.26422]
[1776918302128,41.89,77813.52,10.6,0.25751,0.00013,19.27212]
[1776918307016,41.88,77817.13,10.6,0.25795,0.00013,19.29026]
[1776918311397,41.88,77810.08,10.6,0.25703,0.00013,19.25247]
[1776918314042,41.88,77802.02,10.6,0.25598,0.00013,19.20958]
[1776918316539,41.87,77800.11,10.6,0.25572,0.00013,19.19894]
[1776918317384,41.87,77801.22,10.6,0.25586,0.00013,19.20461]
[1776918323300,41.87,77800.82,10.6,0.25579,0.00013,19.20166]
[1776918325469,41.87,77794.93,10.6,0.25501,0.00013,19.16986]
[1776918326159,41.86,77791.95,10.6,0.25462,0.00013,19.15361]
[1776918331762,41.86,77787.64,10.6,0.254,0.00013,19.12504]
[1776918336797,41.85,77788.34,10.6,0.25406,0.00013,19.12752]
[1776918341832,41.85,77783.57,10.6,0.25342,0.00013,19.10117]
[1776918346867,41.84,77782.46,10.6,0.25326,0.00013,19.09441]
[1776918351902,41.84,77782.34,10.6,0.25322,0.00013,19.09295]
[1776918356936,41.84,77783.48,10.6,0.25335,0.00013,19.0982]
[1776918359340,41.83,77783.42,10.6,0.25334,0.00013,19.09771]
[1776918359362,41.83,77783.42,10.6,0.25334,0.00013,19.09771]
[1776918359395,41.83,77786.53,10.6,0.25373,0.00013,19.1141]
[1776918360965,41.83,77795.28,10.6,0.25485,0.00013,19.16034]
[1776918366000,41.83,77791.92,10.6,0.2544,0.00013,19.14181]
[1776918368415,41.83,77792.41,10.6,0.25446,0.00013,19.14429]
[1776918368655,41.83,77791.14,10.6,0.25429,0.00013,19.13741]
[1776918368722,41.83,77791.14,10.6,0.25429,0.00013,19.13741]
[1776918368728,41.83,77791.14,10.6,0.25429,0.00013,19.13741]
[1776918369821,41.83,77783.74,10.6,0.25334,0.00013,19.09793]
[1776918375063,41.83,77785.8,10.6,0.25359,0.00013,19.10839]
[1776918380179,41.82,77787.43,10.6,0.25379,0.00013,19.1167]
[1776918386140,41.82,77794.91,10.6,0.25473,0.00013,19.15568]
[1776918387289,41.82,77794.91,10.6,0.25473,0.00013,19.15568]
[1776918389756,41.82,77798.21,10.6,0.25515,0.00013,19.17277]
[1776918390329,41.82,77798.21,10.6,0.25515,0.00013,19.17277]
[1776918390333,41.82,77798.21,10.6,0.25515,0.00013,19.17277]
[1776918390427,41.82,77804.98,10.6,0.25601,0.00013,19.20849]
[1776918396210,41.82,77808.23,10.6,0.25639,0.00013,19.22105]
[1776918399196,41.82,77806.68,10.6,0.25619,0.00013,19.2128]
[1776918399231,41.82,77807.1,10.6,0.25625,0.00013,19.215]
[1776918400240,41.82,77798.91,10.6,0.25519,0.00013,19.17159]
[1776918400676,41.82,77798.91,10.6,0.25519,0.00013,19.17159]
[1776918406508,41.81,77797.1,10.6,0.25495,0.00013,19.16167]
[1776918406536,41.81,77795.76,10.6,0.25477,0.00013,19.1545]
[1776918412323,41.81,77794.34,10.6,0.25457,0.00013,19.14616]
[1776918417358,41.81,77797.4,10.6,0.25495,0.00013,19.1617]
[1776918421326,41.8,77797.78,10.6,0.25499,0.00013,19.16329]
[1776918421386,41.8,77798.76,10.6,0.25511,0.00013,19.16835]
[1776918426420,41.8,77805.21,10.6,0.25593,0.00013,19.20213]
[1776918430080,41.8,77811.29,10.6,0.25671,0.00013,19.23399]
[1776918436108,41.8,77811.88,10.6,0.25677,0.00013,19.23677]
[1776918438785,41.8,77808.26,10.6,0.2563,0.00013,19.21742]
[1776918444546,41.8,77800.96,10.6,0.25535,0.00013,19.17832]
[1776918448575,41.8,77791.35,10.6,0.25411,0.00013,19.12708]
[1776918449436,41.8,77791.35,10.6,0.25411,0.00013,19.12708]
[1776918451908,41.8,77787.11,10.6,0.25353,0.00013,19.10001]
[1776918452494,41.8,77787.97,10.6,0.25364,0.00013,19.1046]
[1776918457110,41.79,77787.08,10.6,0.25352,0.00013,19.09964]
[1776918458569,41.79,77787.71,10.6,0.25359,0.00013,19.10285]
[1776918464256,41.79,77792.98,10.6,0.25426,0.00013,19.13046]
[1776918469722,41.79,77792.94,10.6,0.25424,0.00013,19.12958]
[1776918474134,41.79,77792.91,10.6,0.25423,0.00013,19.12915]
[1776918480175,41.78,77792.6,10.6,0.25417,0.00013,19.12694]
[1776918480326,41.78,77792.6,10.6,0.25417,0.00013,19.12694]
[1776918480385,41.78,77793.39,10.6,0.25427,0.00013,19.13096]
[1776918480799,41.78,77802.86,10.6,0.25549,0.00013,19.18126]
[1776918486124,41.78,77807.5,10.6,0.25608,0.00013,19.20562]
[1776918487478,41.78,77798.64,10.6,0.25493,0.00013,19.1584]
[1776918493386,41.78,77803.64,10.6,0.25558,0.00013,19.18487]
[1776918499077,41.78,77805.77,10.6,0.25584,0.00013,19.19587]
[1776918504967,41.78,77810.14,10.6,0.25639,0.00013,19.2183]
[1776918510005,41.77,77814.21,10.6,0.2569,0.00013,19.23934]
[1776918510832,41.77,77814.21,10.6,0.2569,0.00013,19.23934]
[1776918510899,41.77,77814.21,10.6,0.2569,0.00013,19.23934]
[1776918510988,41.77,77814.21,10.6,0.2569,0.00013,19.23934]
[1776918511031,41.77,77816.5,10.6,0.25716,0.00013,19.24682]
[1776918516044,41.77,77817.66,10.6,0.25731,0.00013,19.25272]
[1776918520241,41.77,77817.3,10.6,0.25726,0.00013,19.25068]
[1776918521394,41.77,77818.34,10.6,0.25739,0.00013,19.25613]
[1776918521402,41.77,77818.34,10.6,0.25739,0.00013,19.25613]
[1776918521613,41.77,77818.34,10.6,0.25739,0.00013,19.25613]
[1776918522309,41.77,77822.28,10.6,0.2579,0.00013,19.27688]
[1776918528112,41.77,77823.65,10.6,0.25808,0.00013,19.28412]
[1776918530395,41.77,77832.02,10.6,0.25916,0.00013,19.32812]
[1776918535460,41.77,77834.16,10.6,0.25943,0.00013,19.33909]
[1776918541218,41.77,77833.6,10.6,0.25935,0.00013,19.33583]
[1776918541909,41.77,77833.6,10.6,0.25935,0.00013,19.33583]
[1776918542376,41.77,77833.6,10.6,0.25935,0.00013,19.33583]
[1776918542477,41.77,77830.35,10.6,0.25893,0.00013,19.3187]
[1776918542923,41.77,77830.35,10.6,0.25893,0.00013,19.3187]
[1776918543233,41.77,77821.23,10.6,0.25774,0.00013,19.27055]
[1776918546380,41.77,77818.11,10.6,0.25733,0.00013,19.25389]
[1776918552113,41.76,77819.55,10.6,0.25751,0.00013,19.26097]
[1776918557332,41.76,77817.98,10.6,0.25729,0.00013,19.2521]
[1776918562366,41.76,77818.1,10.6,0.25729,0.00013,19.25226]
[1776918567402,41.76,77817.45,10.6,0.25719,0.00013,19.24834]
[1776918571570,41.75,77817.99,10.6,0.25726,0.00013,19.25089]
[1776918575096,41.75,77823.28,10.6,0.25789,0.00013,19.27385]
[1776918580493,41.75,77824.07,10.6,0.25798,0.00013,19.27727]
[1776918585532,41.75,77824.09,10.6,0.25796,0.00013,19.27675]
[1776918590562,41.74,77823.18,10.6,0.25783,0.00013,19.27134]
[1776918595598,41.74,77823.24,10.6,0.25782,0.00013,19.27107]
[1776918600633,41.74,77823.66,10.6,0.25786,0.00013,19.27267]
[1776918605669,41.73,77823.38,10.6,0.25781,0.00013,19.27057]
[1776918608069,41.73,77823.71,10.6,0.25785,0.00013,19.27206]
[1776918608194,41.73,77823.71,10.6,0.25785,0.00013,19.27206]
[1776918608205,41.73,77823.71,10.6,0.25785,0.00013,19.27206]
[1776918608689,41.73,77832.43,10.6,0.25897,0.00013,19.3179]
[1776918610326,41.73,77833.71,10.6,0.25914,0.00013,19.32451]
[1776918610703,41.73,77839.44,10.6,0.25988,0.00013,19.3545]
[1776918614731,41.73,77847.36,10.6,0.2609,0.00013,19.39563]
[1776918619766,41.73,77848.43,10.6,0.26102,0.00013,19.40057]
[1776918625018,41.72,77843.57,10.6,0.26037,0.00013,19.37446]
[1776918630947,41.72,77843.36,10.6,0.26033,0.00013,19.37275]
[1776918636885,41.71,77843.29,10.6,0.26026,0.00013,19.36704]
[1776918641920,41.71,77845.76,10.6,0.26057,0.00013,19.37934]
[1776918646963,41.71,77845.78,10.6,0.26055,0.00013,19.37876]
[1776918654004,41.7,77846.88,10.6,0.26067,0.00013,19.38354]
[1776918659039,41.7,77847.29,10.6,0.26071,0.00013,19.38498]
[1776918661365,41.7,77857.79,10.6,0.26207,0.00013,19.43951]
[1776918662101,41.7,77857.79,10.6,0.26207,0.00013,19.43951]
[1776918662202,41.7,77863.56,10.6,0.26282,0.00013,19.46944]
[1776918664847,41.7,77866.76,10.6,0.26325,0.00013,19.48644]
[1776918665048,41.7,77866.76,10.6,0.26325,0.00013,19.48644]
[1776918665327,41.7,77866.76,10.6,0.26325,0.00013,19.48644]
[1776918665708,41.7,77866.76,10.6,0.26325,0.00013,19.48644]
[1776918665719,41.7,77867.01,10.6,0.26328,0.00013,19.4879]
[1776918666247,41.7,77867.01,10.6,0.26328,0.00013,19.4879]
[1776918666307,41.7,77879.65,10.6,0.26495,0.00013,19.55381]
[1776918666941,41.7,77879.65,10.6,0.26495,0.00013,19.55381]
[1776918667655,41.7,77879.65,10.6,0.26495,0.00013,19.55381]
[1776918669207,41.7,77882.25,10.6,0.2653,0.00013,19.56762]
[1776918669509,41.7,77882.25,10.6,0.2653,0.00013,19.56762]
[1776918670036,41.7,77888.65,10.6,0.26615,0.00013,19.60088]
[1776918670545,41.7,77888.65,10.6,0.26615,0.00013,19.60088]
[1776918670635,41.7,77896.83,10.6,0.26723,0.00013,19.64321]
[1776918673552,41.7,77903.46,10.6,0.26811,0.00013,19.67745]
[1776918673939,41.7,77902.57,10.6,0.26799,0.00013,19.67292]
[1776918673941,41.7,77902.57,10.6,0.26799,0.00013,19.67292]
[1776918674054,41.7,77902.57,10.6,0.26799,0.00013,19.67292]
[1776918674326,41.7,77902.57,10.6,0.26799,0.00013,19.67292]
[1776918674385,41.7,77903.62,10.6,0.26813,0.00013,19.67837]
[1776918675036,41.7,77903.62,10.6,0.26813,0.00013,19.67837]
[1776918675102,41.7,77903.62,10.6,0.26813,0.00013,19.67837]
[1776918677798,41.71,77912.55,10.6,0.26932,0.00013,19.72442]
[1776918678155,41.71,77913.08,10.6,0.26939,0.00013,19.72721]
[1776918678162,41.71,77913.08,10.6,0.26939,0.00013,19.72721]
[1776918678306,41.71,77913.08,10.6,0.26939,0.00013,19.72721]
[1776918679267,41.71,77911.22,10.6,0.26915,0.00013,19.71776]
[1776918685221,41.71,77907.44,10.6,0.26867,0.00013,19.69904]
[1776918688241,41.71,77898.84,10.6,0.26754,0.00013,19.65521]
[1776918689017,41.71,77898.84,10.6,0.26754,0.00013,19.65521]
[1776918689249,41.71,77895.78,10.6,0.26714,0.00013,19.63961]
[1776918694284,41.72,77894.78,10.6,0.26699,0.00013,19.63054]
[1776918698826,41.72,77889.51,10.6,0.2663,0.00013,19.60374]
[1776918703494,41.72,77890.53,10.6,0.26646,0.00013,19.60977]
[1776918709389,41.73,77894.62,10.6,0.26702,0.00013,19.63171]
[1776918714424,41.73,77894.49,10.6,0.26702,0.00013,19.63168]
[1776918719747,41.73,77895.31,10.6,0.26714,0.00013,19.6364]
[1776918724494,41.74,77887.76,10.6,0.26617,0.00013,19.59824]
[1776918726119,41.74,77887.94,10.6,0.26619,0.00013,19.59933]
[1776918728522,41.74,77902.73,10.6,0.26816,0.00013,19.67586]
[1776918729005,41.74,77902.73,10.6,0.26816,0.00013,19.67586]
[1776918731367,41.74,77908.4,10.6,0.26891,0.00013,19.7051]
[1776918736578,41.74,77904.85,10.6,0.26845,0.00013,19.68719]
[1776918741614,41.74,77904.62,10.6,0.26843,0.00013,19.68629]
[1776918746649,41.74,77905.51,10.6,0.26855,0.00013,19.69112]
[1776918751513,41.75,77906.87,10.6,0.26874,0.00013,19.69829]
[1776918751683,41.75,77906.91,10.6,0.26871,0.00013,19.69407]
[1776918754705,41.75,77898.24,10.6,0.26757,0.00013,19.64992]
[1776918759740,41.75,77893.38,10.6,0.26696,0.00013,19.62586]
[1776918764774,41.76,77894.17,10.6,0.26709,0.00013,19.63089]
[1776918766593,41.76,77893.98,10.6,0.26707,0.00013,19.6301]
[1776918766789,41.76,77894.44,10.6,0.26713,0.00013,19.63265]
[1776918769268,41.76,77894.26,10.6,0.26711,0.00013,19.63194]
[1776918770179,41.76,77898.73,10.6,0.26771,0.00013,19.65503]
[1776918774196,41.76,77906.47,10.6,0.26874,0.00013,19.69499]
[1776918776412,41.76,77905.96,10.6,0.26867,0.00013,19.69245]
[1776918781894,41.76,77904.23,10.6,0.26845,0.00013,19.68391]
[1776918782327,41.76,77904.23,10.6,0.26845,0.00013,19.68391]
[1776918782901,41.76,77912.16,10.6,0.2695,0.00013,19.72456]
[1776918787936,41.77,77913.54,10.6,0.2697,0.00013,19.73204]
[1776918793141,41.77,77906.16,10.6,0.26873,0.00013,19.69465]
[1776918796530,41.77,77902.1,10.6,0.2682,0.00013,19.67423]
[1776918796571,41.77,77902.1,10.6,0.2682,0.00013,19.67423]
[1776918796574,41.77,77902.1,10.6,0.2682,0.00013,19.67423]
[1776918796672,41.77,77900.72,10.6,0.26803,0.00013,19.66743]
[1776918802235,41.77,77906.05,10.6,0.26874,0.00013,19.695]
[1776918803325,41.77,77908.53,10.6,0.26907,0.00013,19.70776]
[1776918803788,41.77,77908.23,10.6,0.26903,0.00013,19.70626]
[1776918808933,41.78,77909.76,10.6,0.26924,0.00013,19.71447]
[1776918810067,41.78,77916.16,10.6,0.27009,0.00013,19.74723]
[1776918810159,41.78,77916.16,10.6,0.27009,0.00013,19.74723]
[1776918810674,41.78,77916.16,10.6,0.27009,0.00013,19.74723]
[1776918812960,41.78,77926.01,10.6,0.27137,0.00013,19.79304]
[1776918822177,41.78,77927.71,10.6,0.27159,0.00013,19.80158]
[1776918826816,41.78,77924.41,10.6,0.27115,0.00013,19.78479]
[1776918826899,41.78,77924.41,10.6,0.27115,0.00013,19.78479]
[1776918827546,41.78,77924.24,10.6,0.27113,0.00013,19.78395]
[1776918828258,41.78,77920.28,10.6,0.27061,0.00013,19.7638]
[1776918834261,41.78,77924.32,10.6,0.27114,0.00013,19.78437]
[1776918839296,41.78,77923.66,10.6,0.27106,0.00013,19.7811]
[1776918842214,41.78,77923.23,10.6,0.271,0.00013,19.77896]
[1776918842262,41.78,77923.23,10.6,0.271,0.00013,19.77896]
[1776918845953,41.78,77923.83,10.6,0.27109,0.00013,19.78215]
[1776918851380,41.78,77920.26,10.6,0.27062,0.00013,19.76426]
[1776918856415,41.78,77918.24,10.6,0.27036,0.00013,19.75423]
[1776918861450,41.78,77917.76,10.6,0.2703,0.00013,19.75209]
[1776918867720,41.78,77918.47,10.6,0.2704,0.00013,19.75597]
[1776918868814,41.79,77919.91,10.6,0.2706,0.00013,19.76343]
[1776918868875,41.79,77929.53,10.6,0.27188,0.00013,19.8124]
[1776918874542,41.79,77931.53,10.6,0.27211,0.00013,19.81808]
[1776918879577,41.79,77933.54,10.6,0.27238,0.00013,19.82824]
[1776918884612,41.78,77935.64,10.6,0.27265,0.00013,19.83882]
[1776918889647,41.78,77933.3,10.6,0.27234,0.00013,19.82687]
[1776918894682,41.78,77928.98,10.6,0.27177,0.00013,19.80496]
[1776918900008,41.78,77930.89,10.6,0.27202,0.00013,19.81466]
[1776918906479,41.78,77930.5,10.6,0.27197,0.00013,19.81264]
[1776918908378,41.78,77938.27,10.6,0.273,0.00013,19.85197]
[1776918914173,41.78,77933.62,10.6,0.27238,0.00013,19.82824]
[1776918921871,41.78,77932.76,10.6,0.27226,0.00013,19.82373]
[1776918924859,41.78,77932.22,10.6,0.27218,0.00013,19.82096]
[1776918929927,41.78,77924.54,10.6,0.27116,0.00013,19.78188]
[1776918934962,41.78,77924.31,10.6,0.2711,0.00013,19.77634]
[1776918937984,41.78,77935.06,10.6,0.27253,0.00013,19.83094]
[1776918938161,41.78,77935.06,10.6,0.27253,0.00013,19.83094]
[1776918943813,41.78,77936.32,10.6,0.27269,0.00013,19.83709]
[1776918949064,41.78,77936.21,10.6,0.27267,0.00013,19.83629]
[1776918952245,41.78,77935.01,10.6,0.27251,0.00013,19.83011]
[1776918958127,41.78,77934.07,10.6,0.27238,0.00013,19.82519]
[1776918963162,41.78,77928.56,10.6,0.27164,0.00013,19.79712]
[1776918968197,41.78,77925.47,10.6,0.27123,0.00013,19.78148]
[1776918970814,41.78,77924.58,10.6,0.27111,0.00013,19.77697]
[1776918975809,41.78,77924.78,10.6,0.27114,0.00013,19.77811]
[1776918981287,41.78,77930.64,10.6,0.27192,0.00013,19.80789]
[1776918986323,41.78,77931.34,10.6,0.27201,0.00013,19.81138]
[1776918991358,41.78,77931.12,10.6,0.27195,0.00013,19.80574]
[1776918996393,41.78,77926.54,10.6,0.27134,0.00013,19.78243]
[1776919001428,41.78,77924.44,10.6,0.27106,0.00013,19.77184]
[1776919004811,41.78,77924.23,10.6,0.27104,0.00013,19.77082]
[1776919010491,41.78,77924.71,10.6,0.2711,0.00013,19.77343]
[1776919015526,41.78,77925.22,10.6,0.27117,0.00013,19.77614]
[1776919020561,41.78,77924.8,10.6,0.27112,0.00013,19.7741]
[1776919025181,41.78,77924.97,10.6,0.27115,0.00013,19.77503]
[1776919030631,41.78,77926.43,10.6,0.27135,0.00013,19.78264]
[1776919035667,41.78,77925.74,10.6,0.27126,0.00013,19.7792]
[1776919038787,41.78,77926.81,10.6,0.2714,0.00013,19.78466]
[1776919040622,41.78,77929.0,10.6,0.27169,0.00013,19.79579]
[1776919045738,41.78,77934.28,10.6,0.27239,0.00013,19.82242]
[1776919050773,41.78,77934.97,10.6,0.27248,0.00013,19.82576]
[1776919055808,41.78,77929.98,10.6,0.27177,0.00013,19.79593]
[1776919061136,41.78,77931.55,10.6,0.27198,0.00013,19.80386]
[1776919061831,41.78,77931.25,10.6,0.27194,0.00013,19.80233]
[1776919062037,41.78,77921.65,10.6,0.27067,0.00013,19.75351]
[1776919063165,41.78,77908.99,10.6,0.26899,0.00013,19.68892]
[1776919066535,41.78,77907.78,10.6,0.26884,0.00013,19.68305]
[1776919066811,41.78,77907.78,10.6,0.26884,0.00013,19.68305]
[1776919066890,41.78,77906.54,10.6,0.26868,0.00013,19.6768]
[1776919070598,41.78,77900.28,10.6,0.26785,0.00013,19.64481]
[1776919071381,41.78,77898.92,10.6,0.26767,0.00013,19.63789]
[1776919074324,41.78,77896.37,10.6,0.26734,0.00013,19.62505]
[1776919080161,41.79,77897.26,10.6,0.26747,0.00013,19.63007]
[1776919085787,41.79,77897.62,10.6,0.26753,0.00013,19.63244]
[1776919091059,41.79,77892.8,10.6,0.26692,0.00013,19.60829]
[1776919094401,41.8,77890.67,10.6,0.26665,0.00013,19.59772]
[1776919096920,41.8,77889.01,10.6,0.26643,0.00013,19.58947]
[1776919102137,41.8,77892.17,10.6,0.26687,0.00013,19.60662]
[1776919107172,41.81,77893.08,10.6,0.26701,0.00013,19.612]
[1776919113215,41.81,77892.19,10.6,0.26688,0.00013,19.60381]
[1776919114390,41.81,77892.19,10.6,0.26688,0.00013,19.60381]
[1776919117004,41.81,77893.64,10.6,0.26709,0.00013,19.61171]
[1776919122279,41.82,77892.91,10.6,0.26702,0.00013,19.60883]
[1776919127314,41.82,77892.61,10.6,0.26699,0.00013,19.60801]
[1776919132167,41.82,77901.43,10.6,0.26818,0.00013,19.65393]
[1776919137815,41.83,77900.49,10.6,0.26806,0.00013,19.6494]
[1776919143427,41.83,77899.05,10.6,0.26789,0.00013,19.64273]
[1776919144327,41.83,77899.05,10.6,0.26789,0.00013,19.64273]
[1776919150070,41.83,77902.94,10.6,0.26841,0.00013,19.66302]
[1776919155220,41.83,77903.26,10.6,0.26846,0.00013,19.6649]
[1776919155330,41.83,77903.26,10.6,0.26846,0.00013,19.6649]
[1776919155748,41.83,77916.58,10.6,0.27023,0.00013,19.73312]
[1776919157525,41.83,77928.63,10.6,0.27183,0.00013,19.7944]
[1776919160586,41.83,77929.23,10.6,0.27191,0.00013,19.79745]
[1776919166588,41.83,77924.14,10.6,0.27123,0.00013,19.77153]
[1776919168339,41.83,77924.14,10.6,0.27123,0.00013,19.77153]
[1776919174766,41.83,77925.39,10.6,0.27136,0.00013,19.77339]
[1776919175619,41.83,77925.64,10.6,0.2714,0.00013,19.77466]
[1776919180687,41.83,77927.1,10.6,0.27159,0.00013,19.78204]
[1776919185722,41.83,77925.52,10.6,0.27138,0.00013,19.77399]
[1776919190756,41.83,77924.77,10.6,0.27128,0.00013,19.77018]
[1776919195792,41.83,77909.56,10.6,0.26926,0.00013,19.69273]
[1776919200827,41.83,77908.23,10.6,0.2691,0.00013,19.68631]
[1776919201500,41.83,77908.23,10.6,0.2691,0.00013,19.68631]
[1776919201540,41.83,77908.23,10.6,0.2691,0.00013,19.68631]
[1776919201543,41.83,77908.23,10.6,0.2691,0.00013,19.68631]
[1776919201834,41.83,77911.02,10.6,0.26947,0.00013,19.70056]
[1776919206869,41.83,77910.31,10.6,0.26937,0.00013,19.69687]
[1776919208802,41.83,77910.52,10.6,0.2694,0.00013,19.69793]
[1776919213918,41.83,77909.7,10.6,0.26929,0.00013,19.69366]
[1776919219119,41.83,77906.37,10.6,0.26884,0.00013,19.67657]
[1776919219250,41.83,77906.37,10.6,0.26884,0.00013,19.67657]
[1776919224994,41.83,77908.05,10.6,0.26907,0.00013,19.68514]
[1776919230030,41.83,77907.04,10.6,0.26893,0.00013,19.67989]
[1776919231863,41.83,77906.74,10.6,0.26886,0.00013,19.67387]
[1776919235460,41.83,77906.73,10.6,0.26885,0.00013,19.67374]
[1776919238557,41.83,77906.01,10.6,0.26876,0.00013,19.67]
[1776919240973,41.83,77906.59,10.6,0.26883,0.00013,19.67294]
[1776919241929,41.83,77904.01,10.6,0.26849,0.00013,19.65972]
[1776919248156,41.83,77901.48,10.6,0.26816,0.00013,19.64681]
[1776919253191,41.83,77901.26,10.6,0.26813,0.00013,19.64573]
[1776919258225,41.83,77902.14,10.6,0.26825,0.00013,19.65028]
[1776919263262,41.83,77906.27,10.6,0.26879,0.00013,19.67145]
[1776919264156,41.83,77906.27,10.6,0.26879,0.00013,19.67145]
[1776919264269,41.83,77910.3,10.6,0.26933,0.00013,19.69203]
[1776919267379,41.83,77910.65,10.6,0.26937,0.00013,19.69389]
[1776919270129,41.83,77908.96,10.6,0.26915,0.00013,19.68539]
[1776919270253,41.83,77908.96,10.6,0.26915,0.00013,19.68539]
[1776919271205,41.83,77910.67,10.6,0.26938,0.00013,19.69417]
[1776919273700,41.83,77918.28,10.6,0.27039,0.00013,19.73303]
[1776919279349,41.83,77912.86,10.6,0.26967,0.00013,19.70539]
[1776919281113,41.83,77909.54,10.6,0.26924,0.00013,19.68852]
[1776919281392,41.83,77910.78,10.6,0.2694,0.00013,19.6949]
[1776919284230,41.83,77911.42,10.6,0.26948,0.00013,19.6981]
[1776919289298,41.83,77907.47,10.6,0.26896,0.00013,19.67778]
[1776919294483,41.83,77905.68,10.6,0.26868,0.00013,19.66413]
[1776919301259,41.83,77911.13,10.6,0.2694,0.00013,19.69194]
[1776919305134,41.83,77913.03,10.6,0.26965,0.00013,19.70152]
[1776919306493,41.83,77912.55,10.6,0.26959,0.00013,19.69902]
[1776919306567,41.83,77914.39,10.6,0.26983,0.00013,19.70838]
[1776919311206,41.83,77915.61,10.6,0.27,0.00013,19.71472]
[1776919311308,41.83,77915.26,10.6,0.26995,0.00013,19.71302]
[1776919315330,41.83,77916.56,10.6,0.27012,0.00013,19.71953]
[1776919315428,41.83,77918.19,10.6,0.27034,0.00013,19.72779]
[1776919318011,41.83,77930.01,10.6,0.27191,0.00013,19.78784]
[1776919321557,41.83,77929.97,10.6,0.2719,0.00013,19.78757]
[1776919321673,41.83,77927.14,10.6,0.27152,0.00013,19.77318]
[1776919324693,41.83,77918.34,10.6,0.27035,0.00013,19.72818]
[1776919327714,41.83,77910.49,10.6,0.2693,0.00013,19.68799]
[1776919331488,41.83,77913.74,10.6,0.26973,0.00013,19.70453]
[1776919332299,41.83,77915.98,10.6,0.27003,0.00013,19.71591]
[1776919337784,41.83,77909.5,10.6,0.26916,0.00013,19.68268]
[1776919342554,41.83,77909.91,10.6,0.26922,0.00013,19.68473]
[1776919347456,41.83,77910.32,10.6,0.26927,0.00013,19.68673]
[1776919352890,41.83,77911.76,10.6,0.26942,0.00013,19.68944]
[1776919357925,41.83,77915.95,10.6,0.26997,0.00013,19.71061]
[1776919363219,41.82,77913.98,10.6,0.2697,0.00013,19.70036]
[1776919366489,41.82,77912.51,10.6,0.2695,0.00013,19.69274]
[1776919366988,41.82,77915.83,10.6,0.26994,0.00013,19.70967]
[1776919371212,41.82,77914.46,10.6,0.26976,0.00013,19.70275]
[1776919371313,41.82,77914.07,10.6,0.26971,0.00013,19.70079]
[1776919377065,41.82,77914.21,10.6,0.26972,0.00013,19.70124]
[1776919378713,41.82,77913.54,10.6,0.26963,0.00013,19.69777]
[1776919384180,41.82,77913.9,10.6,0.26968,0.00013,19.69939]
[1776919390236,41.82,77915.25,10.6,0.26985,0.00013,19.70606]
[1776919396489,41.82,77916.29,10.6,0.26998,0.00013,19.71099]
[1776919397205,41.82,77917.05,10.6,0.27008,0.00013,19.71483]
[1776919402240,41.82,77916.7,10.6,0.27003,0.00013,19.71312]
[1776919407275,41.82,77920.82,10.6,0.27058,0.00013,19.73413]
[1776919412311,41.82,77919.32,10.6,0.27035,0.00013,19.72203]
[1776919417346,41.82,77914.55,10.6,0.26972,0.00013,19.69781]
[1776919422381,41.82,77915.23,10.6,0.26981,0.00013,19.70144]
[1776919426489,41.82,77915.51,10.6,0.26985,0.00013,19.70295]
[1776919426589,41.82,77915.51,10.6,0.26985,0.00013,19.70298]
[1776919432451,41.82,77915.32,10.6,0.26982,0.00013,19.70174]
[1776919437486,41.82,77913.94,10.6,0.26963,0.00013,19.69448]
[1776919442548,41.82,77914.25,10.6,0.26967,0.00013,19.69591]
[1776919447556,41.82,77912.06,10.6,0.26937,0.00013,19.68461]
[1776919452591,41.82,77911.57,10.6,0.26931,0.00013,19.68205]
[1776919452865,41.82,77911.57,10.6,0.26931,0.00013,19.68205]
[1776919458633,41.82,77911.83,10.6,0.26934,0.00013,19.68333]
[1776919463668,41.82,77912.4,10.6,0.26941,0.00013,19.68621]
[1776919468703,41.82,77913.92,10.6,0.26961,0.00013,19.69393]
[1776919471575,41.82,77914.76,10.6,0.26973,0.00013,19.69821]
[1776919472294,41.82,77922.05,10.6,0.27066,0.00013,19.73086]
[1776919477769,41.82,77922.85,10.6,0.27077,0.00013,19.73505]
[1776919482805,41.82,77922.9,10.6,0.27078,0.00013,19.73542]
[1776919486492,41.82,77915.61,10.6,0.26981,0.00013,19.69836]
[1776919486593,41.82,77914.86,10.6,0.26971,0.00013,19.6946]
[1776919492177,41.82,77914.89,10.6,0.26972,0.00013,19.69472]
[1776919495748,41.82,77914.92,10.6,0.26972,0.00013,19.69486]
[1776919495793,41.82,77914.92,10.6,0.26972,0.00013,19.69486]
[1776919495889,41.82,77914.92,10.6,0.26972,0.00013,19.69486]
[1776919496062,41.82,77914.92,10.6,0.26972,0.00013,19.69486]
[1776919496912,41.82,77910.57,10.6,0.26914,0.00013,19.67264]
[1776919497012,41.82,77899.65,10.6,0.2677,0.00013,19.61674]
[1776919502393,41.82,77898.93,10.6,0.26761,0.00013,19.61329]
[1776919505071,41.82,77904.91,10.6,0.26841,0.00013,19.6442]
[1776919506332,41.82,77911.08,10.6,0.26923,0.00013,19.67589]
[1776919506533,41.82,77917.85,10.6,0.27013,0.00013,19.71045]
[1776919506985,41.82,77917.85,10.6,0.27013,0.00013,19.71045]
[1776919507684,41.82,77925.84,10.6,0.27119,0.00013,19.75117]
[1776919513020,41.82,77929.65,10.6,0.2717,0.00013,19.77057]
[1776919516860,41.82,77929.84,10.6,0.27172,0.00013,19.77153]
[1776919521607,41.82,77939.41,10.6,0.27299,0.00013,19.81986]
[1776919523387,41.82,77940.15,10.6,0.27309,0.00013,19.82355]
[1776919529138,41.82,77941.3,10.6,0.27323,0.00013,19.82891]
[1776919532223,41.82,77940.12,10.6,0.27304,0.00013,19.81839]
[1776919538201,41.82,77936.05,10.6,0.27249,0.00013,19.7976]
[1776919543236,41.82,77932.87,10.6,0.27206,0.00013,19.78141]
[1776919546662,41.82,77932.53,10.6,0.27202,0.00013,19.77967]
[1776919550671,41.82,77930.09,10.6,0.27169,0.00013,19.7673]
[1776919552692,41.82,77925.86,10.6,0.27113,0.00013,19.74584]
[1776919553788,41.82,77914.0,10.6,0.26956,0.00013,19.68552]
[1776919554401,41.82,77914.0,10.6,0.26956,0.00013,19.68552]
[1776919559128,41.82,77910.62,10.6,0.26912,0.00013,19.66875]
[1776919559522,41.82,77911.46,10.6,0.26924,0.00013,19.67315]
[1776919564383,41.82,77903.89,10.6,0.26824,0.00013,19.63459]
[1776919569418,41.82,77901.47,10.6,0.26793,0.00013,19.62248]
[1776919574453,41.82,77901.96,10.6,0.268,0.00013,19.62536]
[1776919575409,41.82,77901.96,10.6,0.268,0.00013,19.62536]
[1776919580495,41.83,77898.04,10.6,0.2675,0.00013,19.60577]
[1776919585529,41.83,77898.07,10.6,0.26752,0.00013,19.60643]
[1776919590565,41.83,77898.29,10.6,0.26756,0.00013,19.60809]
[1776919595600,41.83,77896.98,10.6,0.26737,0.00013,19.59743]
[1776919600637,41.84,77898.64,10.6,0.2676,0.00013,19.60652]
[1776919605671,41.84,77899.93,10.6,0.26779,0.00013,19.6137]
[1776919610707,41.84,77898.14,10.6,0.26757,0.00013,19.60504]
[1776919615742,41.85,77898.99,10.6,0.26769,0.00013,19.60988]
[1776919617756,41.85,77891.14,10.6,0.26666,0.00013,19.56978]
[1776919617898,41.85,77891.14,10.6,0.26666,0.00013,19.56978]
[1776919619127,41.85,77888.95,10.6,0.26638,0.00013,19.55865]
[1776919619769,41.85,77889.11,10.6,0.2664,0.00013,19.55963]
[1776919620994,41.85,77888.28,10.6,0.26629,0.00013,19.55543]
[1776919626819,41.85,77888.27,10.6,0.2663,0.00013,19.55584]
[1776919631824,41.85,77887.62,10.6,0.26623,0.00013,19.55279]
[1776919632881,41.85,77888.17,10.6,0.2663,0.00013,19.55569]
[1776919638482,41.86,77881.55,10.6,0.26544,0.00013,19.52207]
[1776919642597,41.86,77879.87,10.6,0.26523,0.00013,19.51381]
[1776919642699,41.86,77880.19,10.6,0.26528,0.00013,19.51568]
[1776919648973,41.86,77878.57,10.6,0.26508,0.00013,19.50769]
[1776919654008,41.86,77878.69,10.6,0.26507,0.00013,19.50419]
[1776919659043,41.87,77878.51,10.6,0.26506,0.00013,19.50365]
[1776919664078,41.87,77878.92,10.6,0.26512,0.00013,19.50619]
[1776919670023,41.87,77878.36,10.6,0.26506,0.00013,19.50372]
[1776919675156,41.87,77877.96,10.6,0.26502,0.00013,19.50219]
[1776919680191,41.88,77875.89,10.6,0.26476,0.00013,19.49209]
[1776919686233,41.88,77874.32,10.6,0.26458,0.00013,19.48464]
[1776919691268,41.88,77874.72,10.6,0.26464,0.00013,19.48723]
[1776919696303,41.88,77875.48,10.6,0.26476,0.00013,19.49169]
[1776919701338,41.89,77875.02,10.6,0.26471,0.00013,19.48982]
[1776919706376,41.89,77874.58,10.6,0.26467,0.00013,19.48806]
[1776919711396,41.89,77876.03,10.6,0.26487,0.00013,19.49594]
[1776919711581,41.89,77876.03,10.6,0.26487,0.00013,19.49594]
[1776919711676,41.89,77878.13,10.6,0.26511,0.00013,19.50238]
[1776919712418,41.89,77885.69,10.6,0.26611,0.00013,19.54149]
[1776919717452,41.9,77888.35,10.6,0.26647,0.00013,19.55571]
[1776919722488,41.9,77887.93,10.6,0.26643,0.00013,19.55407]
[1776919726515,41.9,77885.61,10.6,0.26613,0.00013,19.54243]
[1776919726603,41.9,77885.61,10.6,0.26613,0.00013,19.54243]
[1776919726615,41.9,77878.58,10.6,0.26521,0.00013,19.50633]
[1776919728553,41.9,77877.41,10.6,0.26506,0.00013,19.50037]
[1776919729537,41.9,77885.83,10.6,0.26617,0.00013,19.54388]
[1776919734572,41.9,77885.81,10.6,0.26617,0.00013,19.54388]
[1776919738083,41.9,77887.16,10.6,0.26635,0.00013,19.55088]
[1776919738600,41.9,77887.11,10.6,0.26635,0.00013,19.55071]
[1776919743635,41.91,77885.88,10.6,0.2662,0.00013,19.54487]
[1776919748670,41.91,77886.54,10.6,0.2663,0.00013,19.54875]
[1776919753705,41.91,77886.3,10.6,0.26628,0.00013,19.54802]
[1776919758897,41.91,77892.61,10.6,0.26712,0.00013,19.58079]
[1776919764788,41.91,77893.77,10.6,0.26728,0.00013,19.58709]
[1776919773845,41.92,77891.59,10.6,0.26697,0.00013,19.57193]
[1776919778880,41.92,77890.98,10.6,0.2669,0.00013,19.56906]
[1776919780894,41.92,77879.88,10.6,0.26544,0.00013,19.51211]
[1776919785929,41.92,77880.92,10.6,0.26559,0.00013,19.51799]
[1776919786519,41.92,77880.92,10.6,0.26559,0.00013,19.51799]
[1776919786589,41.92,77880.92,10.6,0.26559,0.00013,19.51799]
[1776919786936,41.92,77874.82,10.6,0.2648,0.00013,19.48666]
[1776919794452,41.92,77869.54,10.6,0.26409,0.00013,19.45889]
[1776919796568,41.92,77871.06,10.6,0.26428,0.00013,19.46629]
[1776919796600,41.92,77871.06,10.6,0.26428,0.00013,19.46629]
[1776919797038,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797091,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797128,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797539,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797577,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797623,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797703,41.92,77869.97,10.6,0.26413,0.00013,19.46043]
[1776919797821,41.92,77886.72,10.6,0.26633,0.00013,19.54675]
[1776919798821,41.92,77886.72,10.6,0.26633,0.00013,19.54675]
[1776919798871,41.92,77902.61,10.6,0.26842,0.00013,19.62809]
[1776919799025,41.92,77902.61,10.6,0.26842,0.00013,19.62809]
[1776919799191,41.92,77902.61,10.6,0.26842,0.00013,19.62809]
[1776919799970,41.92,77902.62,10.6,0.26843,0.00013,19.62828]
[1776919800876,41.92,77902.62,10.6,0.26843,0.00013,19.62828]
[1776919801049,41.92,77903.03,10.6,0.26848,0.00013,19.6305]
[1776919801547,41.92,77903.03,10.6,0.26848,0.00013,19.6305]
[1776919801587,41.92,77896.15,10.6,0.26758,0.00013,19.59548]
[1776919802545,41.92,77896.15,10.6,0.26758,0.00013,19.59548]
[1776919805062,41.92,77885.59,10.6,0.2662,0.00013,19.54161]
[1776919810098,41.92,77883.08,10.6,0.26588,0.00013,19.52931]
[1776919810401,41.92,77883.08,10.6,0.26588,0.00013,19.52931]
[1776919810519,41.92,77883.08,10.6,0.26588,0.00013,19.52931]
[1776919810935,41.92,77881.44,10.6,0.26567,0.00013,19.52107]
[1776919811426,41.92,77881.44,10.6,0.26567,0.00013,19.52107]
[1776919811895,41.92,77869.85,10.6,0.26415,0.00013,19.46114]
[1776919813009,41.92,77869.85,10.6,0.26415,0.00013,19.46114]
[1776919813488,41.92,77872.74,10.6,0.26453,0.00013,19.47607]
[1776919813527,41.92,77875.58,10.6,0.2649,0.00013,19.49087]
[1776919814551,41.92,77884.43,10.6,0.26607,0.00013,19.5366]
[1776919820182,41.93,77888.34,10.6,0.2666,0.00013,19.55725]
[1776919826209,41.93,77883.01,10.6,0.26593,0.00013,19.53087]
[1776919831508,41.94,77882.18,10.6,0.26583,0.00013,19.52726]
[1776919831554,41.94,77882.18,10.6,0.26583,0.00013,19.52726]
[1776919831637,41.94,77881.43,10.6,0.26571,0.00013,19.51924]
[1776919837286,41.94,77877.22,10.6,0.26516,0.00013,19.49765]
[1776919842321,41.94,77882.67,10.6,0.26588,0.00013,19.52576]
[1776919847356,41.94,77881.51,10.6,0.26572,0.00013,19.5198]
[1776919851040,41.94,77880.58,10.6,0.2656,0.00013,19.51503]
[1776919856420,41.94,77880.92,10.6,0.26566,0.00013,19.5171]
[1776919861456,41.94,77880.35,10.6,0.26559,0.00013,19.51441]
[1776919866491,41.94,77879.77,10.6,0.26552,0.00013,19.5117]
[1776919871533,41.94,77878.02,10.6,0.2653,0.00013,19.50296]
[1776919875326,41.95,77879.01,10.6,0.26543,0.00013,19.50827]
[1776919875904,41.95,77889.52,10.6,0.26681,0.00013,19.56234]
[1776919877761,41.95,77897.54,10.6,0.26788,0.00013,19.60354]
[1776919882610,41.95,77889.0,10.6,0.26676,0.00013,19.56003]
[1776919887646,41.95,77890.96,10.6,0.26703,0.00013,19.57048]
[1776919892681,41.95,77892.21,10.6,0.26716,0.00013,19.5727]
[1776919897716,41.95,77889.8,10.6,0.26685,0.00013,19.56068]
[1776919902751,41.96,77890.21,10.6,0.26692,0.00013,19.56312]
[1776919908094,41.96,77897.12,10.6,0.26783,0.00013,19.59871]
[1776919917860,41.96,77896.33,10.6,0.26774,0.00013,19.59496]
[1776919922897,41.96,77887.57,10.6,0.26659,0.00013,19.55026]
[1776919927932,41.96,77883.06,10.6,0.26601,0.00013,19.52751]
[1776919932967,41.96,77880.04,10.6,0.26562,0.00013,19.51253]
[1776919936501,41.97,77878.07,10.6,0.26537,0.00013,19.50274]
[1776919936995,41.97,77878.71,10.6,0.26546,0.00013,19.50615]
[1776919942030,41.97,77878.51,10.6,0.26544,0.00013,19.50532]
[1776919947068,41.97,77878.57,10.6,0.26545,0.00013,19.50582]
[1776919948207,41.97,77881.6,10.6,0.26585,0.00013,19.52144]
[1776919949083,41.97,77884.95,10.6,0.2663,0.00013,19.53874]
[1776919954118,41.97,77890.73,10.6,0.26703,0.00013,19.5642]
[1776919959225,41.97,77892.65,10.6,0.26729,0.00013,19.57419]
[1776919965195,41.97,77894.77,10.6,0.26757,0.00013,19.5853]
[1776919970230,41.97,77894.43,10.6,0.26753,0.00013,19.5837]
[1776919975264,41.97,77894.04,10.6,0.26748,0.00013,19.58181]
[1776919980300,41.97,77894.06,10.6,0.26749,0.00013,19.58203]
[1776919985335,41.98,77895.04,10.6,0.26762,0.00013,19.58711]
[1776919990369,41.98,77896.08,10.6,0.26776,0.00013,19.59248]
[1776919995405,41.98,77895.65,10.6,0.2677,0.00013,19.59031]
[1776919999503,41.98,77903.24,10.6,0.2687,0.00013,19.62907]
[1776920005277,41.97,77910.04,10.6,0.2696,0.00013,19.66348]
[1776920007578,41.97,77911.87,10.6,0.26984,0.00013,19.67265]
[1776920007679,41.97,77912.16,10.6,0.26987,0.00013,19.67394]
[1776920013531,41.97,77913.9,10.6,0.27006,0.00013,19.67813]
[1776920019573,41.97,77915.79,10.6,0.2703,0.00013,19.68738]
[1776920023392,41.97,77916.68,10.6,0.27041,0.00013,19.69172]
[1776920023601,41.97,77916.46,10.6,0.27038,0.00013,19.69047]
[1776920028636,41.96,77915.82,10.6,0.27028,0.00013,19.68654]
[1776920032657,41.96,77922.22,10.6,0.27111,0.00013,19.71861]
[1776920032791,41.96,77922.22,10.6,0.27111,0.00013,19.71861]
[1776920032818,41.96,77922.22,10.6,0.27111,0.00013,19.71861]
[1776920034389,41.96,77925.26,10.6,0.27151,0.00013,19.73367]
[1776920034467,41.96,77925.26,10.6,0.27151,0.00013,19.73367]
[1776920034549,41.96,77925.26,10.6,0.27151,0.00013,19.73367]
[1776920034565,41.96,77925.26,10.6,0.27151,0.00013,19.73367]
[1776920036775,41.96,77929.07,10.6,0.27201,0.00013,19.75256]
[1776920037037,41.96,77930.16,10.6,0.27214,0.00013,19.75788]
[1776920042644,41.95,77930.19,10.6,0.27213,0.00013,19.75742]
[1776920047770,41.95,77931.29,10.6,0.27226,0.00013,19.76229]
[1776920052805,41.95,77930.38,10.6,0.27212,0.00013,19.75712]
[1776920058104,41.94,77930.85,10.6,0.27217,0.00013,19.75905]
[1776920061636,41.94,77932.09,10.6,0.27232,0.00013,19.76486]
[1776920064359,41.94,77940.27,10.6,0.2734,0.00013,19.80571]
[1776920071938,41.93,77939.94,10.6,0.27329,0.00013,19.79841]
[1776920076973,41.93,77940.02,10.6,0.27328,0.00013,19.79813]
[1776920083015,41.93,77940.17,10.6,0.27328,0.00013,19.7981]
[1776920083426,41.93,77940.17,10.6,0.27328,0.00013,19.7981]
[1776920083736,41.93,77940.17,10.6,0.27328,0.00013,19.7981]
[1776920090064,41.92,77940.65,10.6,0.27332,0.00013,19.7996]
[1776920094507,41.92,77939.06,10.6,0.27309,0.00013,19.79107]
[1776920097170,41.92,77939.2,10.6,0.27311,0.00013,19.79154]
[1776920097171,41.92,77938.59,10.6,0.27302,0.00013,19.78834]
[1776920100655,41.91,77939.8,10.6,0.27318,0.00013,19.7943]
[1776920102929,41.91,77931.17,10.6,0.27203,0.00013,19.75064]
[1776920108189,41.91,77929.04,10.6,0.27174,0.00013,19.73985]
[1776920113225,41.91,77928.55,10.6,0.27168,0.00013,19.73737]
[1776920115239,41.91,77935.91,10.6,0.27266,0.00013,19.77455]
[1776920120274,41.91,77935.51,10.6,0.2726,0.00013,19.77235]
[1776920125309,41.91,77934.36,10.6,0.27244,0.00013,19.76639]
[1776920130344,41.91,77935.49,10.6,0.27259,0.00013,19.77195]
[1776920135380,41.91,77935.52,10.6,0.27255,0.00013,19.76745]
[1776920140415,41.91,77937.25,10.6,0.27278,0.00013,19.77597]
[1776920145450,41.91,77930.94,10.6,0.27193,0.00013,19.74398]
[1776920150485,41.91,77929.33,10.6,0.27172,0.00013,19.73579]
[1776920155520,41.91,77930.95,10.6,0.27193,0.00013,19.74395]
[1776920161126,41.91,77929.39,10.6,0.27172,0.00013,19.73598]
[1776920168197,41.91,77937.09,10.6,0.27274,0.00013,19.77478]
[1776920174133,41.91,77938.32,10.6,0.2729,0.00013,19.78067]
[1776920179692,41.9,77938.38,10.6,0.2729,0.00013,19.78062]
[1776920184727,41.9,77936.33,10.6,0.27262,0.00013,19.77]
[1776920190202,41.9,77936.29,10.6,0.27261,0.00013,19.76965]
[1776920195804,41.9,77928.73,10.6,0.27156,0.00013,19.72682]
[1776920196832,41.9,77928.73,10.6,0.27156,0.00013,19.72682]
[1776920196899,41.9,77928.73,10.6,0.27156,0.00013,19.72682]
[1776920197005,41.9,77928.73,10.6,0.27156,0.00013,19.72682]
[1776920197102,41.9,77928.73,10.6,0.27156,0.00013,19.72682]
[1776920197818,41.9,77936.94,10.6,0.27266,0.00013,19.76835]
[1776920200083,41.9,77936.78,10.6,0.27263,0.00013,19.76751]
[1776920200839,41.9,77936.78,10.6,0.27263,0.00013,19.76747]
[1776920206880,41.9,77934.1,10.6,0.27227,0.00013,19.7537]
[1776920211915,41.9,77935.85,10.6,0.2725,0.00013,19.76244]
[1776920216950,41.9,77936.43,10.6,0.27257,0.00013,19.76519]
[1776920221987,41.9,77936.44,10.6,0.27257,0.00013,19.76505]
[1776920227022,41.9,77936.61,10.6,0.27259,0.00013,19.76572]
[1776920232058,41.89,77936.94,10.6,0.27262,0.00013,19.76721]
[1776920237093,41.89,77934.27,10.6,0.27226,0.00013,19.75356]
[1776920242103,41.89,77934.92,10.6,0.27235,0.00013,19.75675]
[1776920242230,41.89,77934.92,10.6,0.27235,0.00013,19.75675]
[1776920242279,41.89,77943.08,10.6,0.27344,0.00013,19.7979]
[1776920249177,41.89,77947.24,10.6,0.27397,0.00013,19.81825]
[1776920254212,41.89,77946.81,10.6,0.27387,0.00013,19.81118]
[1776920257640,41.89,77947.37,10.6,0.27394,0.00013,19.81374]
[1776920263275,41.88,77946.59,10.6,0.27382,0.00013,19.80933]
[1776920268310,41.88,77947.72,10.6,0.27396,0.00013,19.81464]
[1776920275359,41.88,77947.68,10.6,0.27394,0.00013,19.81387]
[1776920280394,41.88,77945.78,10.6,0.27368,0.00013,19.80394]
[1776920284422,41.87,77938.17,10.6,0.27265,0.00013,19.76533]
[1776920288784,41.87,77938.21,10.6,0.27265,0.00013,19.76539]
[1776920294188,41.87,77941.62,10.6,0.2731,0.00013,19.78241]
[1776920295802,41.87,77943.92,10.6,0.27341,0.00013,19.7939]
[1776920298474,41.87,77946.88,10.6,0.2738,0.00013,19.80875]
[1776920308120,41.87,77951.96,10.6,0.27445,0.00013,19.83337]
[1776920313120,41.86,77950.64,10.6,0.27423,0.00013,19.82172]
[1776920318663,41.86,77950.73,10.6,0.27423,0.00013,19.82169]
[1776920323698,41.86,77952.42,10.6,0.27444,0.00013,19.82978]
[1776920328735,41.86,77951.98,10.6,0.27437,0.00013,19.82717]
[1776920333770,41.85,77951.2,10.6,0.27426,0.00013,19.82288]
[1776920337523,41.85,77951.42,10.6,0.27428,0.00013,19.82385]
[1776920337537,41.85,77945.31,10.6,0.27346,0.00013,19.79294]
[1776920340326,41.85,77943.1,10.6,0.27316,0.00013,19.78168]
[1776920340427,41.85,77942.74,10.6,0.27311,0.00013,19.77966]
[1776920341826,41.85,77950.37,10.6,0.27413,0.00013,19.8181]
[1776920345919,41.85,77951.01,10.6,0.27421,0.00013,19.82115]
[1776920348224,41.85,77957.84,10.6,0.27512,0.00013,19.85526]
[1776920353910,41.84,77958.59,10.6,0.2752,0.00013,19.8583]
[1776920358945,41.84,77962.47,10.6,0.2757,0.00013,19.87716]
[1776920360632,41.84,77962.54,10.6,0.27571,0.00013,19.87739]
[1776920360724,41.84,77962.54,10.6,0.27571,0.00013,19.87739]
[1776920363376,41.84,77971.77,10.6,0.27694,0.00013,19.92326]
[1776920367195,41.84,77962.73,10.6,0.27571,0.00013,19.87745]
[1776920367296,41.84,77962.73,10.6,0.27571,0.00013,19.87745]
[1776920370190,41.83,77962.42,10.6,0.27566,0.00013,19.87564]
[1776920370223,41.83,77962.42,10.6,0.27566,0.00013,19.87564]
[1776920372035,41.83,77955.29,10.6,0.27466,0.00013,19.83502]
[1776920378080,41.83,77953.42,10.6,0.27439,0.00013,19.82504]
[1776920383115,41.83,77953.62,10.6,0.27441,0.00013,19.82563]
[1776920385980,41.83,77953.27,10.6,0.27436,0.00013,19.82378]
[1776920387252,41.82,77953.23,10.6,0.27435,0.00013,19.82341]
[1776920392554,41.82,77953.15,10.6,0.27433,0.00013,19.82257]
[1776920392860,41.82,77953.08,10.6,0.27431,0.00013,19.82213]
[1776920395721,41.82,77942.62,10.6,0.27291,0.00013,19.76919]
[1776920400730,41.82,77940.24,10.6,0.27259,0.00013,19.75701]
[1776920401785,41.82,77946.4,10.6,0.27341,0.00013,19.78812]
[1776920408290,41.82,77949.98,10.6,0.27388,0.00013,19.80576]
[1776920413325,41.82,77944.68,10.6,0.27316,0.00013,19.77873]
[1776920418358,41.82,77945.26,10.6,0.27323,0.00013,19.78152]
[1776920418639,41.82,77945.26,10.6,0.27323,0.00013,19.78152]
[1776920419367,41.81,77937.9,10.6,0.27225,0.00013,19.74415]
[1776920422796,41.81,77937.76,10.6,0.27222,0.00013,19.74323]
[1776920423357,41.81,77937.76,10.6,0.27222,0.00013,19.74323]
[1776920426752,41.81,77933.0,10.6,0.27158,0.00013,19.71887]
[1776920432146,41.81,77925.98,10.6,0.27061,0.00013,19.67862]
[1776920437244,41.81,77931.25,10.6,0.27131,0.00013,19.70536]
[1776920438807,41.81,77941.71,10.6,0.2727,0.00013,19.7583]
[1776920439325,41.81,77941.71,10.6,0.2727,0.00013,19.7583]
[1776920439506,41.81,77949.78,10.6,0.27378,0.00013,19.79897]
[1776920440270,41.81,77949.78,10.6,0.27378,0.00013,19.79897]
[1776920440506,41.81,77949.78,10.6,0.27378,0.00013,19.79897]
[1776920442244,41.81,77959.7,10.6,0.27511,0.00013,19.84877]
[1776920443295,41.81,77963.35,10.6,0.27559,0.00013,19.86699]
[1776920448373,41.81,77963.43,10.6,0.27559,0.00013,19.8668]
[1776920448648,41.81,77963.43,10.6,0.27559,0.00013,19.8668]
[1776920448840,41.81,77963.55,10.6,0.2756,0.00013,19.86728]
[1776920449577,41.81,77966.64,10.6,0.27601,0.00013,19.88273]
[1776920454611,41.8,77967.17,10.6,0.27607,0.00013,19.88504]
[1776920459647,41.8,77966.29,10.6,0.27595,0.00013,19.88031]
[1776920464682,41.8,77963.57,10.6,0.27557,0.00013,19.86641]
[1776920470509,41.8,77963.35,10.6,0.27554,0.00013,19.86508]
[1776920471463,41.8,77969.56,10.6,0.27637,0.00013,19.89613]
[1776920472136,41.8,77971.09,10.6,0.27657,0.00013,19.90371]
[1776920473137,41.8,77971.58,10.6,0.27664,0.00013,19.90607]
[1776920478781,41.79,77971.89,10.6,0.27667,0.00013,19.90711]
[1776920481707,41.79,77972.67,10.6,0.27677,0.00013,19.91083]
[1776920485952,41.79,77969.65,10.6,0.27635,0.00013,19.89531]
[1776920492179,41.79,77969.39,10.6,0.2763,0.00013,19.89362]
[1776920497914,41.79,77967.61,10.6,0.27601,0.00013,19.87978]
[1776920502317,41.78,77969.38,10.6,0.27625,0.00013,19.88842]
[1776920502407,41.78,77969.38,10.6,0.27625,0.00013,19.88842]
[1776920502416,41.78,77968.81,10.6,0.27617,0.00013,19.8855]
[1776920505395,41.78,77968.53,10.6,0.27613,0.00013,19.88397]
[1776920508198,41.78,77966.77,10.6,0.27588,0.00013,19.87476]
[1776920509167,41.78,77969.04,10.6,0.27618,0.00013,19.8859]
[1776920509224,41.78,77969.04,10.6,0.27618,0.00013,19.8859]
[1776920510157,41.78,77972.49,10.6,0.27664,0.00013,19.90305]
[1776920511154,41.78,77973.28,10.6,0.27674,0.00013,19.90686]
[1776920513220,41.78,77974.57,10.6,0.27691,0.00013,19.91316]
[1776920516254,41.78,77975.7,10.6,0.27705,0.00013,19.91834]
[1776920517129,41.77,77974.98,10.6,0.27694,0.00013,19.91443]
[1776920522220,41.77,77979.27,10.6,0.2775,0.00013,19.93508]
[1776920523391,41.77,77979.35,10.6,0.27751,0.00013,19.9353]
[1776920523399,41.77,77981.6,10.6,0.2778,0.00013,19.94635]
[1776920525809,41.77,77987.61,10.6,0.27861,0.00014,19.97603]
[1776920526051,41.77,77987.61,10.6,0.27861,0.00014,19.97603]
[1776920526603,41.76,77998.23,10.6,0.28004,0.00014,20.0286]
[1776920528815,41.76,78000.9,10.6,0.28039,0.00014,20.04142]
[1776920528975,41.76,78000.9,10.6,0.28039,0.00014,20.04142]
[1776920529023,41.76,78000.9,10.6,0.28039,0.00014,20.04142]
[1776920529071,41.76,78000.9,10.6,0.28039,0.00014,20.04142]
[1776920532954,41.76,78006.58,10.6,0.28114,0.00014,20.06863]
[1776920532958,41.76,78006.58,10.6,0.28114,0.00014,20.06863]
[1776920533059,41.76,78006.58,10.6,0.28114,0.00014,20.06863]
[1776920535354,41.75,78005.86,10.6,0.28103,0.00014,20.06462]
[1776920537278,41.75,78004.31,10.6,0.2808,0.00014,20.05651]
[1776920537281,41.75,78004.31,10.6,0.2808,0.00014,20.05651]
[1776920542730,41.75,78006.12,10.6,0.28102,0.00014,20.06439]
[1776920548120,41.74,78004.82,10.6,0.2808,0.00014,20.05666]
[1776920552718,41.73,78005.54,10.6,0.28084,0.00014,20.05492]
[1776920552936,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920552967,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553081,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553167,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553171,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553189,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553275,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553322,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553441,41.73,78005.71,10.6,0.28086,0.00014,20.05556]
[1776920553695,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920553840,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920553848,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920553854,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920554044,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920554183,41.73,78031.62,10.6,0.28438,0.00014,20.18277]
[1776920554322,41.73,78041.4,10.6,0.28572,0.00014,20.23044]
[1776920557912,41.73,78040.95,10.6,0.28565,0.00014,20.22796]
[1776920558350,41.73,78031.61,10.6,0.28437,0.00014,20.18228]
[1776920562461,41.73,78027.1,10.6,0.28375,0.00014,20.16008]
[1776920562696,41.73,78027.1,10.6,0.28375,0.00014,20.16008]
[1776920567972,41.72,78025.74,10.6,0.28352,0.00014,20.15207]
[1776920573456,41.71,78021.91,10.6,0.28296,0.00014,20.13172]
[1776920577485,41.7,78012.0,10.6,0.28158,0.00014,20.08201]
[1776920580927,41.7,78012.59,10.6,0.28164,0.00014,20.08435]
[1776920580929,41.7,78012.59,10.6,0.28164,0.00014,20.08435]
[1776920582171,41.7,78010.76,10.6,0.28139,0.00014,20.07511]
[1776920584534,41.7,78024.57,10.6,0.28325,0.00014,20.1425]
[1776920585116,41.7,78024.57,10.6,0.28325,0.00014,20.1425]
[1776920585560,41.7,78024.57,10.6,0.28325,0.00014,20.1425]
[1776920586059,41.69,78025.13,10.6,0.28332,0.00014,20.145]
[1776920586464,41.69,78025.13,10.6,0.28332,0.00014,20.145]
[1776920594604,41.68,78024.01,10.6,0.2831,0.00014,20.13733]
[1776920596581,41.68,78023.48,10.6,0.28302,0.00014,20.13449]
[1776920601778,41.67,78024.26,10.6,0.2831,0.00014,20.13739]
[1776920601779,41.67,78024.26,10.6,0.2831,0.00014,20.13739]
[1776920606515,41.67,78025.7,10.6,0.28326,0.00014,20.14307]
[1776920606526,41.67,78025.7,10.6,0.28326,0.00014,20.14307]
[1776920607850,41.66,78018.39,10.6,0.28225,0.00014,20.10663]
[1776920614438,41.66,78015.56,10.6,0.2818,0.00014,20.08704]
[1776920616558,41.65,78015.67,10.6,0.2818,0.00014,20.08718]
[1776920621799,41.65,78018.26,10.6,0.28212,0.00014,20.09873]
[1776920626834,41.64,78017.9,10.6,0.28204,0.00014,20.0959]
[1776920632281,41.63,78017.42,10.6,0.28194,0.00014,20.0925]
[1776920635176,41.63,78015.92,10.6,0.28172,0.00014,20.08468]
[1776920637233,41.63,78016.37,10.6,0.28177,0.00014,20.0865]
[1776920640065,41.63,78016.2,10.6,0.28173,0.00014,20.08506]
[1776920641490,41.63,78014.82,10.6,0.28154,0.00014,20.07803]
[1776920642096,41.62,78013.64,10.6,0.28137,0.00014,20.07181]
[1776920642217,41.62,78013.64,10.6,0.28137,0.00014,20.07181]
[1776920642797,41.62,78013.64,10.6,0.28137,0.00014,20.07181]
[1776920642945,41.62,77994.32,10.6,0.27873,0.00014,19.97562]
[1776920644170,41.62,77994.32,10.6,0.27873,0.00014,19.97562]
[1776920645198,41.62,77992.79,10.6,0.27852,0.00014,19.96777]
[1776920645716,41.62,77992.79,10.6,0.27852,0.00014,19.96777]
[1776920645737,41.62,77992.79,10.6,0.27852,0.00014,19.96777]
[1776920651003,41.62,77990.47,10.6,0.27819,0.00014,19.95547]
[1776920653018,41.62,77998.79,10.6,0.27931,0.00014,19.99673]
[1776920658060,41.61,77999.28,10.6,0.27935,0.00014,19.99833]
[1776920663122,41.61,78000.67,10.6,0.27952,0.00014,20.00457]
[1776920664157,41.61,78001.38,10.6,0.27961,0.00014,20.00794]
[1776920664899,41.6,78000.42,10.6,0.27947,0.00014,20.0028]
[1776920666136,41.6,78005.78,10.6,0.28019,0.00014,20.02933]
[1776920666406,41.6,78005.78,10.6,0.28019,0.00014,20.02933]
[1776920670103,41.6,78013.36,10.6,0.28121,0.00014,20.0664]
[1776920670163,41.6,78013.36,10.6,0.28121,0.00014,20.0664]
[1776920676040,41.59,78013.28,10.6,0.28113,0.00014,20.06039]
[1776920681462,41.59,78014.42,10.6,0.28126,0.00014,20.06508]
[1776920683041,41.58,78014.9,10.6,0.28131,0.00014,20.06687]
[1776920683843,41.58,78014.9,10.6,0.28131,0.00014,20.06687]
[1776920683893,41.58,78014.9,10.6,0.28131,0.00014,20.06687]
[1776920683896,41.58,78014.9,10.6,0.28131,0.00014,20.06687]
[1776920683913,41.58,78017.77,10.6,0.2817,0.00014,20.08108]
[1776920684057,41.58,78017.77,10.6,0.2817,0.00014,20.08108]
[1776920684582,41.58,78017.77,10.6,0.2817,0.00014,20.08108]
[1776920685633,41.58,78024.9,10.6,0.28266,0.00014,20.1159]
[1776920686258,41.58,78033.49,10.6,0.28382,0.00014,20.15772]
[1776920688213,41.58,78035.53,10.6,0.2841,0.00014,20.16747]
[1776920689076,41.57,78037.12,10.6,0.2843,0.00014,20.17499]
[1776920689884,41.57,78037.12,10.6,0.2843,0.00014,20.17499]
[1776920689962,41.57,78037.12,10.6,0.2843,0.00014,20.17499]
[1776920692863,41.57,78037.59,10.6,0.28435,0.00014,20.17671]
[1776920694606,41.57,78038.95,10.6,0.28451,0.00014,20.18251]
[1776920697402,41.56,78040.39,10.6,0.2847,0.00014,20.18921]
[1776920700228,41.56,78038.71,10.6,0.28447,0.00014,20.18086]
[1776920701332,41.56,78037.94,10.6,0.28436,0.00014,20.17705]
[1776920701334,41.56,78037.94,10.6,0.28436,0.00014,20.17705]
[1776920701647,41.56,78037.94,10.6,0.28436,0.00014,20.17705]
[1776920703049,41.56,78028.44,10.6,0.28306,0.00014,20.13028]
[1776920704353,41.56,78027.26,10.6,0.28289,0.00014,20.12422]
[1776920705151,41.56,78026.88,10.6,0.28283,0.00014,20.12211]
[1776920706159,41.56,78027.05,10.6,0.28285,0.00014,20.12298]
[1776920707790,41.56,78026.72,10.6,0.28281,0.00014,20.12137]
[1776920709785,41.56,78026.88,10.6,0.28282,0.00014,20.1217]
[1776920709898,41.56,78026.88,10.6,0.28282,0.00014,20.1217]
[1776920710039,41.56,78027.2,10.6,0.28285,0.00014,20.12305]
[1776920710139,41.56,78027.2,10.6,0.28285,0.00014,20.12305]
[1776920710144,41.56,78027.2,10.6,0.28285,0.00014,20.12305]
[1776920710426,41.55,78019.89,10.6,0.28185,0.00014,20.08669]
[1776920715564,41.55,78016.4,10.6,0.28135,0.00014,20.06865]
[1776920721243,41.54,78017.01,10.6,0.2814,0.00014,20.07057]
[1776920726537,41.54,78018.09,10.6,0.28152,0.00014,20.0748]
[1776920731573,41.53,78017.72,10.6,0.2814,0.00014,20.06757]
[1776920734185,41.53,78016.91,10.6,0.28128,0.00014,20.06318]
[1776920738158,41.53,78012.44,10.6,0.28065,0.00014,20.0403]
[1776920740147,41.52,78011.99,10.6,0.28058,0.00014,20.03774]
[1776920745363,41.52,78011.97,10.6,0.28056,0.00014,20.03683]
[1776920746526,41.52,78011.97,10.6,0.28055,0.00014,20.03667]
[1776920747196,41.52,78011.73,10.6,0.28051,0.00014,20.03532]
[1776920748193,41.52,78010.79,10.6,0.28038,0.00014,20.03048]
[1776920753727,41.51,78009.8,10.6,0.28022,0.00014,20.02462]
[1776920756370,41.51,78009.72,10.6,0.2802,0.00014,20.02393]
[1776920759236,41.51,78004.77,10.6,0.27951,0.00014,19.99881]
[1776920762934,41.5,78001.24,10.6,0.27902,0.00014,19.9808]
[1776920767509,41.5,77995.35,10.6,0.2782,0.00014,19.95085]
[1776920770210,41.5,77999.33,10.6,0.27874,0.00014,19.97051]
[1776920772722,41.5,77999.19,10.6,0.27871,0.00014,19.96961]
[1776920777896,41.5,78005.18,10.6,0.27951,0.00014,19.99886]
[1776920779260,41.49,78006.46,10.6,0.27968,0.00014,20.00512]
[1776920779272,41.49,78006.46,10.6,0.27968,0.00014,20.00512]
[1776920779337,41.49,78006.46,10.6,0.27968,0.00014,20.00512]
[1776920779757,41.49,78006.46,10.6,0.27968,0.00014,20.00512]
[1776920782005,41.49,78010.29,10.6,0.28019,0.00014,20.02393]
[1776920782531,41.49,78010.56,10.6,0.28023,0.00014,20.02513]
[1776920785178,41.49,78017.91,10.6,0.28122,0.00014,20.06117]
[1776920785228,41.49,78017.91,10.6,0.28122,0.00014,20.06117]
[1776920785942,41.49,78017.91,10.6,0.28122,0.00014,20.06117]
[1776920786522,41.49,78018.58,10.6,0.2813,0.00014,20.06431]
[1776920789982,41.48,78010.56,10.6,0.28019,0.00014,20.02372]
[1776920791445,41.48,78011.55,10.6,0.28032,0.00014,20.0285]
[1776920796697,41.48,78012.82,10.6,0.28043,0.00014,20.02959]
[1776920796713,41.48,78012.82,10.6,0.28043,0.00014,20.02959]
[1776920797370,41.48,78012.82,10.6,0.28043,0.00014,20.02943]
[1776920797383,41.48,78012.82,10.6,0.28043,0.00014,20.02943]
[1776920797425,41.48,78012.82,10.6,0.28043,0.00014,20.02943]
[1776920798921,41.48,78005.77,10.6,0.27946,0.00014,19.99415]
[1776920804081,41.47,78000.47,10.6,0.27872,0.00014,19.96705]
[1776920807828,41.47,77999.2,10.6,0.27855,0.00014,19.9605]
[1776920813144,41.47,77999.5,10.6,0.27857,0.00014,19.96138]
[1776920819187,41.47,77999.15,10.6,0.27851,0.00014,19.95908]
[1776920821488,41.47,77999.15,10.6,0.27851,0.00014,19.95908]
[1776920824016,41.46,77999.26,10.6,0.27851,0.00014,19.95935]
[1776920824050,41.46,77999.26,10.6,0.27851,0.00014,19.95935]
[1776920825507,41.46,78006.17,10.6,0.27945,0.00014,19.99374]
[1776920825603,41.46,78014.74,10.6,0.28061,0.00014,20.03624]
[1776920826265,41.46,78014.74,10.6,0.28061,0.00014,20.03624]
[1776920832113,41.46,78015.54,10.6,0.2807,0.00014,20.03937]
[1776920833220,41.46,78015.05,10.6,0.28063,0.00014,20.03676]
[1776920833256,41.46,78015.05,10.6,0.28063,0.00014,20.03676]
[1776920839327,41.45,78016.4,10.6,0.28078,0.00014,20.04232]
[1776920842334,41.45,78016.38,10.6,0.28076,0.00014,20.04188]
[1776920847960,41.44,78011.26,10.6,0.28004,0.00014,20.01557]
[1776920848010,41.44,78011.26,10.6,0.28004,0.00014,20.01557]
[1776920849950,41.44,78013.6,10.6,0.28035,0.00014,20.02696]
[1776920851438,41.44,78013.84,10.6,0.28038,0.00014,20.02786]
[1776920851954,41.44,78013.84,10.6,0.28038,0.00014,20.02786]
[1776920852401,41.44,78013.5,10.6,0.28029,0.00014,20.02141]
[1776920852422,41.44,78013.5,10.6,0.28029,0.00014,20.02141]
[1776920854110,41.44,78004.92,10.6,0.27911,0.00014,19.97826]
[1776920860164,41.43,78003.58,10.6,0.27891,0.00014,19.97096]
[1776920860674,41.43,78003.58,10.6,0.27891,0.00014,19.97096]
[1776920860754,41.43,78003.58,10.6,0.27891,0.00014,19.97096]
[1776920861939,41.43,78004.16,10.6,0.27898,0.00014,19.97377]
[1776920867128,41.43,78009.38,10.6,0.27968,0.00014,19.99917]
[1776920872558,41.42,78010.49,10.6,0.27981,0.00014,20.00401]
[1776920873109,41.42,78010.49,10.6,0.27981,0.00014,20.00401]
[1776920876494,41.42,78009.92,10.6,0.27972,0.00014,20.0008]
[1776920882628,41.42,78009.7,10.6,0.27967,0.00014,19.9989]
[1776920887663,41.41,78009.06,10.6,0.27956,0.00014,19.99512]
[1776920892698,41.41,78009.95,10.6,0.27967,0.00014,19.99901]
[1776920898739,41.41,78009.57,10.6,0.2796,0.00014,19.99643]
[1776920903774,41.4,78009.15,10.6,0.27952,0.00014,19.99376]
[1776920907906,41.4,78007.79,10.6,0.27933,0.00014,19.98664]
[1776920911360,41.4,78011.04,10.6,0.27976,0.00014,20.00247]
[1776920916328,41.4,78011.55,10.6,0.27978,0.00014,20.0]
[1776920918216,41.39,78014.36,10.6,0.28016,0.00014,20.01381]
[1776920918255,41.39,78014.36,10.6,0.28016,0.00014,20.01381]
[1776920920081,41.39,78016.04,10.6,0.28038,0.00014,20.02207]
[1776920920779,41.39,78016.04,10.6,0.28038,0.00014,20.02207]
[1776920921512,41.39,78016.25,10.6,0.2804,0.00014,20.02284]
[1776920922739,41.39,78016.07,10.6,0.28037,0.00014,20.02181]
[1776920923048,41.39,78016.07,10.6,0.28037,0.00014,20.02181]
[1776920923803,41.39,78016.39,10.6,0.28041,0.00014,20.02327]
[1776920924958,41.39,78016.12,10.6,0.28037,0.00014,20.02178]
[1776920928500,41.39,78016.08,10.6,0.28036,0.00014,20.02131]
[1776920929310,41.39,78016.63,10.6,0.28042,0.00014,20.02365]
[1776920935998,41.38,78009.93,10.6,0.27948,0.00014,19.98928]
[1776920941056,41.38,78008.46,10.6,0.27927,0.00014,19.9815]
[1776920941077,41.38,78008.46,10.6,0.27927,0.00014,19.9815]
[1776920941273,41.38,78006.24,10.6,0.27896,0.00014,19.97027]
[1776920941400,41.38,78006.24,10.6,0.27896,0.00014,19.97027]
[1776920945802,41.38,77995.12,10.6,0.27744,0.00014,19.91413]
[1776920950410,41.37,77994.88,10.6,0.2774,0.00014,19.91275]
[1776920956141,41.37,77992.4,10.6,0.27706,0.00014,19.90007]
[1776920959177,41.37,77992.56,10.6,0.27708,0.00014,19.90082]
[1776920960161,41.37,77992.55,10.6,0.27708,0.00014,19.90074]
[1776920966211,41.37,77992.81,10.6,0.2771,0.00014,19.90182]
[1776920971202,41.37,77993.34,10.6,0.27717,0.00014,19.90439]
[1776920972114,41.37,77993.09,10.6,0.27714,0.00014,19.90309]
[1776920981192,41.37,77993.13,10.6,0.2771,0.00014,19.89854]
[1776920983105,41.37,77993.59,10.6,0.27716,0.00014,19.90075]
[1776920987231,41.37,77991.81,10.6,0.27691,0.00014,19.89157]
[1776920988670,41.37,77990.07,10.6,0.27667,0.00014,19.88275]
[1776920988955,41.37,77990.07,10.6,0.27667,0.00014,19.88275]
[1776920990966,41.37,77990.39,10.6,0.27672,0.00014,19.88429]
[1776920992155,41.37,77991.04,10.6,0.2768,0.00014,19.88755]
[1776920992169,41.37,77998.8,10.6,0.27786,0.00014,19.92664]
[1776920993130,41.37,77998.8,10.6,0.27786,0.00014,19.92664]
[1776920996801,41.37,77989.41,10.6,0.27657,0.00014,19.87908]
[1776920999155,41.37,77990.41,10.6,0.27671,0.00014,19.88409]
[1776920999850,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776920999881,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776920999959,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776920999967,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776920999987,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000036,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000050,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000176,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000197,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000227,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000278,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000328,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000350,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000402,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000428,41.37,77990.66,10.6,0.27674,0.00014,19.88531]
[1776921000871,41.37,77990.61,10.6,0.27674,0.00014,19.88503]
[1776921000949,41.37,77990.61,10.6,0.27674,0.00014,19.88503]
[1776921001089,41.37,77990.61,10.6,0.27674,0.00014,19.88503]
[1776921001196,41.37,77990.61,10.6,0.27674,0.00014,19.88503]
[1776921001240,41.37,78031.18,10.6,0.28229,0.00014,20.08817]
[1776921001595,41.37,78031.18,10.6,0.28229,0.00014,20.08817]
[1776921001833,41.37,78031.18,10.6,0.28229,0.00014,20.08817]
[1776921002183,41.37,78039.81,10.6,0.28347,0.00014,20.13098]
[1776921002301,41.37,78039.81,10.6,0.28347,0.00014,20.13098]
[1776921003059,41.37,78039.81,10.6,0.28347,0.00014,20.13098]
[1776921004093,41.37,78038.16,10.6,0.28325,0.00014,20.1229]
[1776921005251,41.37,78038.96,10.6,0.28337,0.00014,20.12703]
[1776921006688,41.37,78039.67,10.6,0.28346,0.00014,20.13054]
[1776921007002,41.37,78039.67,10.6,0.28346,0.00014,20.13054]
[1776921007912,41.37,78040.52,10.6,0.28359,0.00014,20.13491]
[1776921008940,41.37,78040.49,10.6,0.28358,0.00014,20.13484]
[1776921011154,41.37,78039.62,10.6,0.28347,0.00014,20.13063]
[1776921011173,41.37,78037.43,10.6,0.28317,0.00014,20.11999]
[1776921012112,41.37,78037.43,10.6,0.28317,0.00014,20.11999]
[1776921012269,41.37,78030.55,10.6,0.28223,0.00014,20.08594]
[1776921013129,41.37,78030.55,10.6,0.28223,0.00014,20.08594]
[1776921013139,41.37,78030.55,10.6,0.28223,0.00014,20.08594]
[1776921013356,41.37,78028.17,10.6,0.28189,0.00014,20.07395]
[1776921013374,41.37,78028.17,10.6,0.28189,0.00014,20.07395]
[1776921013579,41.37,78020.59,10.6,0.28085,0.00014,20.03622]
[1776921014956,41.37,78020.59,10.6,0.28085,0.00014,20.03622]
[1776921016424,41.37,78020.66,10.6,0.28086,0.00014,20.03628]
[1776921019109,41.37,78017.65,10.6,0.28043,0.00014,20.021]
[1776921019233,41.37,78017.65,10.6,0.28043,0.00014,20.021]
[1776921019643,41.36,78017.17,10.6,0.28036,0.00014,20.01836]
[1776921019920,41.36,78017.17,10.6,0.28036,0.00014,20.01836]
[1776921019967,41.36,78009.81,10.6,0.27935,0.00014,19.98143]
[1776921025662,41.36,78009.69,10.6,0.27932,0.00014,19.98043]
[1776921028157,41.36,78009.94,10.6,0.27935,0.00014,19.98153]
[1776921030021,41.36,78009.54,10.6,0.2793,0.00014,19.97944]
[1776921030026,41.36,78009.54,10.6,0.2793,0.00014,19.97944]
[1776921030053,41.36,78009.54,10.6,0.2793,0.00014,19.97944]
[1776921030071,41.36,78009.54,10.6,0.2793,0.00014,19.97944]
[1776921031671,41.36,78014.25,10.6,0.27994,0.00014,20.00287]
[1776921037095,41.36,78014.55,10.6,0.27993,0.00014,19.99945]
[1776921042871,41.35,78015.0,10.6,0.27997,0.00014,20.00113]
[1776921048826,41.35,78015.08,10.6,0.27996,0.00014,20.00076]
[1776921053861,41.35,78014.74,10.6,0.2799,0.00014,19.99858]
[1776921058896,41.34,78014.6,10.6,0.27987,0.00014,19.99741]
[1776921063499,41.34,78014.78,10.6,0.27988,0.00014,19.99793]
[1776921063588,41.34,78014.78,10.6,0.27988,0.00014,19.99793]
[1776921063998,41.34,78014.78,10.6,0.27988,0.00014,19.99793]
[1776921064286,41.34,78014.78,10.6,0.27988,0.00014,19.99793]
[1776921064353,41.34,78016.61,10.6,0.28013,0.00014,20.00699]
[1776921064938,41.34,78031.22,10.6,0.28214,0.00014,20.07972]
[1776921065532,41.34,78031.22,10.6,0.28214,0.00014,20.07972]
[1776921066241,41.34,78031.22,10.6,0.28214,0.00014,20.07972]
[1776921066606,41.34,78033.41,10.6,0.28243,0.00014,20.09042]
[1776921067025,41.34,78033.41,10.6,0.28243,0.00014,20.09042]
[1776921067410,41.34,78035.24,10.6,0.28268,0.00014,20.09932]
[1776921071334,41.33,78037.38,10.6,0.28295,0.00014,20.10918]
[1776921071393,41.33,78037.38,10.6,0.28295,0.00014,20.10918]
[1776921071526,41.33,78037.38,10.6,0.28295,0.00014,20.10918]
[1776921073419,41.33,78026.04,10.6,0.28139,0.00014,20.05291]
[1776921074005,41.33,78026.04,10.6,0.28139,0.00014,20.05291]
[1776921075348,41.33,78026.23,10.6,0.28142,0.00014,20.05379]
[1776921075400,41.33,78026.23,10.6,0.28142,0.00014,20.05379]
[1776921078019,41.33,78024.6,10.6,0.2812,0.00014,20.04583]
[1776921078685,41.34,78024.6,10.6,0.2812,0.00014,20.04591]
[1776921079564,41.34,78024.19,10.6,0.28115,0.00014,20.04395]
[1776921079984,41.34,78024.19,10.6,0.28115,0.00014,20.04395]
[1776921080010,41.34,78024.19,10.6,0.28115,0.00014,20.04395]
[1776921082342,41.33,78022.76,10.6,0.28095,0.00014,20.03666]
[1776921083008,41.33,78022.76,10.6,0.28095,0.00014,20.03666]
[1776921088100,41.33,78022.15,10.6,0.28084,0.00014,20.03293]
[1776921093135,41.33,78021.43,10.6,0.28069,0.00014,20.02433]
[1776921095847,41.33,78023.39,10.6,0.28096,0.00014,20.03389]
[1776921101191,41.32,78021.31,10.6,0.28065,0.00014,20.02283]
[1776921101502,41.32,78021.31,10.6,0.28065,0.00014,20.02283]
[1776921101708,41.32,78021.31,10.6,0.28065,0.00014,20.02283]
[1776921102328,41.32,78021.31,10.6,0.28065,0.00014,20.02283]
[1776921102339,41.32,78021.31,10.6,0.28065,0.00014,20.02283]
[1776921105575,41.32,78010.02,10.6,0.27909,0.00014,19.966]
[1776921110726,41.32,78010.39,10.6,0.27914,0.00014,19.96759]
[1776921116296,41.32,78009.6,10.6,0.27902,0.00014,19.96331]
[1776921121331,41.32,78010.5,10.6,0.27914,0.00014,19.96756]
[1776921126366,41.31,78015.11,10.6,0.27976,0.00014,19.99032]
[1776921131401,41.31,78016.77,10.6,0.27997,0.00014,19.99819]
[1776921133043,41.31,78016.77,10.6,0.27997,0.00014,19.99819]
[1776921138007,41.31,78018.35,10.6,0.28017,0.00014,20.00562]
[1776921141712,41.31,78018.66,10.6,0.28021,0.00014,20.00677]
[1776921142747,41.31,78018.54,10.6,0.28019,0.00014,20.00606]
[1776921143023,41.31,78018.54,10.6,0.28019,0.00014,20.00606]
[1776921143997,41.3,78023.33,10.6,0.28084,0.00014,20.02978]
[1776921144519,41.3,78023.34,10.6,0.28083,0.00014,20.0297]
[1776921150535,41.3,78022.33,10.6,0.28067,0.00014,20.02391]
[1776921155570,41.3,78018.58,10.6,0.28011,0.00014,20.00016]
[1776921161462,41.29,78018.56,10.6,0.2801,0.00014,19.99964]
[1776921161516,41.29,78018.56,10.6,0.2801,0.00014,19.99964]
[1776921162332,41.29,78018.56,10.6,0.2801,0.00014,19.99964]
[1776921171104,41.29,78016.98,10.6,0.27985,0.00014,19.99067]
[1776921176718,41.28,78020.42,10.6,0.2803,0.00014,20.00713]
[1776921177633,41.28,78020.42,10.6,0.2803,0.00014,20.00713]
[1776921183767,41.28,78025.14,10.6,0.28092,0.00014,20.02976]
[1776921184632,41.28,78025.14,10.6,0.28092,0.00014,20.02976]
[1776921189057,41.27,78020.17,10.6,0.28022,0.00014,20.00441]
[1776921191310,41.27,78018.84,10.6,0.28003,0.00014,19.99753]
[1776921196126,41.27,78016.49,10.6,0.2797,0.00014,19.98527]
[1776921197163,41.27,78015.86,10.6,0.2796,0.00014,19.98194]
[1776921202250,41.27,78015.12,10.6,0.27949,0.00014,19.97768]
[1776921207936,41.26,78015.82,10.6,0.27957,0.00014,19.98078]
[1776921212971,41.26,78015.71,10.6,0.27951,0.00014,19.97536]
[1776921218408,41.26,78015.38,10.6,0.27946,0.00014,19.97338]
[1776921228077,41.25,78016.02,10.6,0.27952,0.00014,19.97562]
[1776921234119,41.25,78015.77,10.6,0.27947,0.00014,19.9739]
[1776921239151,41.25,78016.65,10.6,0.27958,0.00014,19.97802]
[1776921244190,41.25,78016.25,10.6,0.27951,0.00014,19.97564]
[1776921250170,41.25,78015.01,10.6,0.27933,0.00014,19.96899]
[1776921251396,41.24,78015.33,10.6,0.27937,0.00014,19.97053]
[1776921254449,41.24,78015.33,10.6,0.27937,0.00014,19.9704]
[1776921254620,41.24,78015.33,10.6,0.27937,0.00014,19.97027]
[1776921258806,41.24,78023.03,10.6,0.28041,0.00014,20.00852]
[1776921264329,41.24,78021.89,10.6,0.28024,0.00014,20.00221]
[1776921269364,41.24,78021.38,10.6,0.28016,0.00014,19.99919]
[1776921274269,41.23,78021.57,10.6,0.28014,0.00014,19.99531]
[1776921279434,41.23,78021.59,10.6,0.28012,0.00014,19.99486]
[1776921284469,41.23,78018.12,10.6,0.27964,0.00014,19.97705]
[1776921289504,41.23,78017.45,10.6,0.27953,0.00014,19.97333]
[1776921290198,41.23,78017.45,10.6,0.27953,0.00014,19.97333]
[1776921291056,41.23,78016.93,10.6,0.27946,0.00014,19.97064]
[1776921296553,41.22,78014.41,10.6,0.2791,0.00014,19.95763]
[1776921301587,41.22,78015.24,10.6,0.27921,0.00014,19.96154]
[1776921306623,41.22,78015.41,10.6,0.27923,0.00014,19.9621]
[1776921311919,41.22,78015.91,10.6,0.27929,0.00014,19.96439]
[1776921317700,41.22,78015.56,10.6,0.27923,0.00014,19.96219]
[1776921322767,41.21,78016.03,10.6,0.27928,0.00014,19.9643]
[1776921330198,41.21,78015.99,10.6,0.27927,0.00014,19.96371]
[1776921331212,41.21,78015.99,10.6,0.27926,0.00014,19.96351]
[1776921334399,41.21,78015.94,10.6,0.27922,0.00014,19.95867]
[1776921335338,41.21,78015.5,10.6,0.27915,0.00014,19.95634]
[1776921340159,41.21,78015.35,10.6,0.27913,0.00014,19.95534]
[1776921345354,41.21,78016.43,10.6,0.27926,0.00014,19.96046]
[1776921348654,41.2,78016.46,10.6,0.27926,0.00014,19.96029]
[1776921353952,41.2,78015.55,10.6,0.27913,0.00014,19.9554]
[1776921359051,41.2,78015.61,10.6,0.27912,0.00014,19.95539]
[1776921360706,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921360707,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921360793,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921360796,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921360925,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921360954,41.2,78015.62,10.6,0.27912,0.00014,19.95538]
[1776921361307,41.2,78007.03,10.6,0.27794,0.00014,19.912]
[1776921361703,41.2,78007.03,10.6,0.27794,0.00014,19.912]
[1776921362119,41.2,78007.03,10.6,0.27794,0.00014,19.912]
[1776921362220,41.2,77999.02,10.6,0.27685,0.00014,19.8715]
[1776921363138,41.2,77999.02,10.6,0.27685,0.00014,19.8715]
[1776921364153,41.2,77997.44,10.6,0.27663,0.00014,19.86352]
[1776921364502,41.2,77997.44,10.6,0.27663,0.00014,19.86352]
[1776921371071,41.2,77991.25,10.6,0.27579,0.00014,19.83246]
[1776921376107,41.2,77990.55,10.6,0.27571,0.00014,19.82917]
[1776921381143,41.21,77991.19,10.6,0.2758,0.00014,19.83268]
[1776921387184,41.21,77991.4,10.6,0.27584,0.00014,19.83404]
[1776921391146,41.21,77990.61,10.6,0.27574,0.00014,19.83021]
[1776921394802,41.21,77984.27,10.6,0.27484,0.00014,19.79373]
[1776921400166,41.21,77983.54,10.6,0.27476,0.00014,19.79043]
[1776921405313,41.21,77984.78,10.6,0.27494,0.00014,19.79725]
[1776921407922,41.22,77983.27,10.6,0.27474,0.00014,19.78972]
[1776921409777,41.22,77981.76,10.6,0.27454,0.00014,19.7822]
[1776921410297,41.22,77981.76,10.6,0.27454,0.00014,19.7822]
[1776921410355,41.22,77981.76,10.6,0.27454,0.00014,19.7822]
[1776921410361,41.22,77981.76,10.6,0.27454,0.00014,19.7822]
[1776921410583,41.22,77980.37,10.6,0.27435,0.00014,19.77513]
[1776921410672,41.22,77980.37,10.6,0.27435,0.00014,19.77513]
[1776921410691,41.22,77980.37,10.6,0.27435,0.00014,19.77513]
[1776921411388,41.22,77980.37,10.6,0.27435,0.00014,19.77513]
[1776921411431,41.22,77971.41,10.6,0.27313,0.00014,19.72936]
[1776921413834,41.22,77965.24,10.6,0.2723,0.00014,19.69792]
[1776921418918,41.22,77960.73,10.6,0.2717,0.00014,19.6754]
[1776921419790,41.22,77960.96,10.6,0.27174,0.00014,19.67672]
[1776921425453,41.23,77955.81,10.6,0.27106,0.00014,19.65107]
[1776921427837,41.23,77957.9,10.6,0.27135,0.00014,19.66214]
[1776921427980,41.23,77957.9,10.6,0.27135,0.00014,19.66214]
[1776921435489,41.23,77957.35,10.6,0.27131,0.00014,19.66037]
[1776921436865,41.24,77960.32,10.6,0.27172,0.00014,19.67594]
[1776921442572,41.24,77959.98,10.6,0.27169,0.00014,19.67492]
[1776921447607,41.24,77958.16,10.6,0.27147,0.00014,19.66623]
[1776921450827,41.25,77957.35,10.6,0.27137,0.00014,19.66248]
[1776921456107,41.25,77956.62,10.6,0.27125,0.00014,19.65493]
[1776921461706,41.25,77951.08,10.6,0.27053,0.00014,19.62739]
[1776921466741,41.26,77949.01,10.6,0.27027,0.00014,19.61754]
[1776921469779,41.26,77948.15,10.6,0.27017,0.00014,19.61346]
[1776921469868,41.26,77945.92,10.6,0.26987,0.00014,19.60213]
[1776921474822,41.26,77945.8,10.6,0.26987,0.00014,19.60198]
[1776921480490,41.27,77946.63,10.6,0.26999,0.00014,19.60683]
[1776921481326,41.27,77947.04,10.6,0.27006,0.00014,19.60916]
[1776921481427,41.27,77946.89,10.6,0.27004,0.00014,19.6085]
[1776921486881,41.27,77949.24,10.6,0.27038,0.00014,19.62146]
[1776921491916,41.28,77949.0,10.6,0.27037,0.00014,19.62105]
[1776921494295,41.28,77948.02,10.6,0.27024,0.00014,19.61616]
[1776921498739,41.28,77948.51,10.6,0.27032,0.00014,19.6192]
[1776921500663,41.29,77965.94,10.6,0.2727,0.00014,19.70941]
[1776921503999,41.29,77967.13,10.6,0.27287,0.00014,19.7157]
[1776921509035,41.29,77966.94,10.6,0.27285,0.00014,19.71507]
[1776921514070,41.29,77967.2,10.6,0.27286,0.00014,19.71225]
[1776921519105,41.29,77966.64,10.6,0.2728,0.00014,19.70974]
[1776921524140,41.29,77966.55,10.6,0.27279,0.00014,19.70961]
[1776921528264,41.29,77966.5,10.6,0.27279,0.00014,19.70948]
[1776921528290,41.29,77966.5,10.6,0.27279,0.00014,19.70948]
[1776921529408,41.3,77966.5,10.6,0.27279,0.00014,19.70967]
[1776921529449,41.3,77966.5,10.6,0.27279,0.00014,19.70967]
[1776921535769,41.3,77961.49,10.6,0.27213,0.00014,19.68444]
[1776921544279,41.3,77961.76,10.6,0.27219,0.00014,19.68664]
[1776921549315,41.3,77961.73,10.6,0.27219,0.00014,19.68686]
[1776921554761,41.31,77961.56,10.6,0.27218,0.00014,19.68628]
[1776921560393,41.31,77963.16,10.6,0.27241,0.00014,19.69501]
[1776921563785,41.31,77964.59,10.6,0.27261,0.00014,19.70244]
[1776921570170,41.31,77964.85,10.6,0.27265,0.00014,19.7041]
[1776921577157,41.31,77964.65,10.6,0.2726,0.00014,19.69896]
[1776921579238,41.31,77964.2,10.6,0.27254,0.00014,19.69676]
[1776921579528,41.31,77956.75,10.6,0.27153,0.00014,19.65864]
[1776921584563,41.32,77949.99,10.6,0.27064,0.00014,19.62451]
[1776921587849,41.32,77948.89,10.6,0.2705,0.00014,19.61914]
[1776921589793,41.32,77948.37,10.6,0.27043,0.00014,19.61676]
[1776921589894,41.32,77948.77,10.6,0.27049,0.00014,19.61897]
[1776921593063,41.32,77948.6,10.6,0.27048,0.00014,19.61833]
[1776921596427,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596471,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596492,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596561,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596733,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596742,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596742,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596762,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596828,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596897,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921597062,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921597188,41.32,77941.24,10.6,0.26949,0.00013,19.5807]
[1776921596651,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921597387,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921597632,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921597811,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921597941,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921598015,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921598018,41.33,77963.98,10.6,0.27257,0.00014,19.69769]
[1776921597986,41.32,77993.96,10.6,0.27665,0.00014,19.85011]
[1776921598105,41.32,77993.96,10.6,0.27665,0.00014,19.85011]
[1776921598528,41.32,77993.96,10.6,0.27665,0.00014,19.85011]
[1776921598786,41.32,77993.96,10.6,0.27665,0.00014,19.85011]
[1776921598879,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921599093,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921599378,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921599516,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921599530,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921599988,41.32,78011.3,10.6,0.27902,0.00014,19.93738]
[1776921600009,41.32,78017.53,10.6,0.27987,0.00014,19.96852]
[1776921600324,41.32,78017.53,10.6,0.27987,0.00014,19.96852]
[1776921600794,41.32,78017.53,10.6,0.27987,0.00014,19.96852]
[1776921600884,41.32,78017.53,10.6,0.27987,0.00014,19.96852]
[1776921600974,41.32,78017.53,10.6,0.27987,0.00014,19.96852]
[1776921600966,41.33,78026.72,10.6,0.28114,0.00014,20.01465]
[1776921601326,41.33,78026.72,10.6,0.28114,0.00014,20.01465]
[1776921601370,41.33,78026.72,10.6,0.28114,0.00014,20.01465]
[1776921601682,41.33,78028.83,10.6,0.28143,0.00014,20.02534]
[1776921602965,41.33,78028.83,10.6,0.28143,0.00014,20.02534]
[1776921606831,41.33,78029.28,10.6,0.28151,0.00014,20.02801]
[1776921607336,41.33,78029.11,10.6,0.28149,0.00014,20.02728]
[1776921611269,41.33,78030.29,10.6,0.28166,0.00014,20.03363]
[1776921611365,41.33,78030.29,10.6,0.28166,0.00014,20.03363]
[1776921611886,41.33,78030.29,10.6,0.28166,0.00014,20.03363]
[1776921612902,41.33,78030.44,10.6,0.28168,0.00014,20.03421]
[1776921618801,41.34,78028.56,10.6,0.28144,0.00014,20.02571]
[1776921619171,41.34,78028.56,10.6,0.28144,0.00014,20.02571]
[1776921624843,41.34,78028.42,10.6,0.28145,0.00014,20.02574]
[1776921629878,41.34,78034.3,10.6,0.28227,0.00014,20.05554]
[1776921631449,41.34,78035.68,10.6,0.28246,0.00014,20.06248]
[1776921636236,41.35,78031.72,10.6,0.2819,0.00014,20.03876]
[1776921641410,41.35,78031.89,10.6,0.28193,0.00014,20.04007]
[1776921642830,41.35,78030.73,10.6,0.28178,0.00014,20.0344]
[1776921642978,41.35,78019.75,10.6,0.28027,0.00014,19.97976]
[1776921643361,41.35,78019.75,10.6,0.28027,0.00014,19.97976]
[1776921643893,41.35,78019.75,10.6,0.28027,0.00014,19.97976]
[1776921643984,41.35,78011.97,10.6,0.2792,0.00014,19.94069]
[1776921644144,41.35,78011.97,10.6,0.2792,0.00014,19.94069]
[1776921645786,41.35,78010.51,10.6,0.279,0.00014,19.93328]
[1776921651035,41.35,78011.21,10.6,0.27908,0.00014,19.93625]
[1776921656070,41.34,78011.6,10.6,0.27912,0.00014,19.93777]
[1776921661106,41.34,78011.33,10.6,0.27907,0.00014,19.93597]
[1776921666141,41.34,78011.1,10.6,0.27902,0.00014,19.93437]
[1776921668572,41.34,78010.43,10.6,0.27893,0.00014,19.93092]
[1776921670881,41.34,78006.63,10.6,0.27841,0.00014,19.91166]
[1776921670961,41.34,78006.63,10.6,0.27841,0.00014,19.91166]
[1776921671214,41.34,78004.95,10.6,0.27817,0.00014,19.90309]
[1776921671217,41.34,78004.95,10.6,0.27817,0.00014,19.90309]
[1776921671296,41.34,78004.95,10.6,0.27817,0.00014,19.90309]
[1776921677515,41.34,77998.65,10.6,0.27731,0.00014,19.87121]
[1776921683260,41.33,77997.62,10.6,0.27716,0.00014,19.86585]
[1776921689058,41.33,77996.97,10.6,0.27707,0.00014,19.86248]
[1776921690121,41.33,77996.25,10.6,0.27697,0.00014,19.85883]
[1776921694171,41.33,77997.25,10.6,0.27707,0.00014,19.85936]
[1776921695225,41.33,77996.7,10.6,0.277,0.00014,19.85657]
[1776921698129,41.33,77997.9,10.6,0.27716,0.00014,19.8626]
[1776921700434,41.33,77998.09,10.6,0.27718,0.00014,19.86353]
[1776921701389,41.33,78006.28,10.6,0.2783,0.00014,19.90475]
[1776921703171,41.33,78008.3,10.6,0.27858,0.00014,19.91484]
[1776921708182,41.33,78007.64,10.6,0.27848,0.00014,19.91128]
[1776921708184,41.33,78007.64,10.6,0.27848,0.00014,19.91128]
[1776921708780,41.33,78007.64,10.6,0.27848,0.00014,19.91128]
[1776921708797,41.33,78007.64,10.6,0.27848,0.00014,19.91128]
[1776921709200,41.33,78007.58,10.6,0.27847,0.00014,19.91086]
[1776921713244,41.33,78007.39,10.6,0.27844,0.00014,19.90975]
[1776921714627,41.33,78007.39,10.6,0.27844,0.00014,19.9097]
[1776921717122,41.33,78008.81,10.6,0.27863,0.00014,19.91673]
[1776921722538,41.33,78008.06,10.6,0.27852,0.00014,19.91259]
[1776921723877,41.33,78008.06,10.6,0.27852,0.00014,19.91259]
[1776921728139,41.33,78008.23,10.6,0.27853,0.00014,19.9132]
[1776921729207,41.32,78007.54,10.6,0.27843,0.00014,19.90964]
[1776921730482,41.32,78007.78,10.6,0.27847,0.00014,19.91081]
[1776921730539,41.32,78007.78,10.6,0.27847,0.00014,19.91081]
[1776921730699,41.32,78007.78,10.6,0.27847,0.00014,19.91081]
[1776921730902,41.32,78007.78,10.6,0.27847,0.00014,19.91081]
[1776921731031,41.32,78007.78,10.6,0.27847,0.00014,19.91081]
[1776921731795,41.32,77993.99,10.6,0.27658,0.00014,19.84122]
[1776921733113,41.32,77993.99,10.6,0.27658,0.00014,19.84122]
[1776921737210,41.33,77989.24,10.6,0.27594,0.00014,19.8174]
[1776921741017,41.33,77989.04,10.6,0.27591,0.00014,19.81653]
[1776921741686,41.33,77988.8,10.6,0.27588,0.00014,19.81536]
[1776921741764,41.33,77988.8,10.6,0.27588,0.00014,19.81536]
[1776921745700,41.33,77979.9,10.6,0.27468,0.00014,19.77045]
[1776921750735,41.33,77980.78,10.6,0.27481,0.00014,19.77535]
[1776921753022,41.33,77980.62,10.6,0.27475,0.00014,19.77013]
[1776921754587,41.33,77979.62,10.6,0.27462,0.00014,19.7652]
[1776921759965,41.33,77973.24,10.6,0.27377,0.00014,19.73321]
[1776921765840,41.34,77970.92,10.6,0.27348,0.00014,19.72219]
[1776921770876,41.34,77971.04,10.6,0.27351,0.00014,19.7234]
[1776921775911,41.35,77970.78,10.6,0.27349,0.00014,19.72266]
[1776921777823,41.35,77970.36,10.6,0.27344,0.00014,19.72064]
[1776921782960,41.35,77970.77,10.6,0.27351,0.00014,19.72345]
[1776921787995,41.35,77970.83,10.6,0.27354,0.00014,19.72434]
[1776921793030,41.36,77970.43,10.6,0.2735,0.00014,19.72289]
[1776921798065,41.36,77970.57,10.6,0.27353,0.00014,19.72419]
[1776921803100,41.36,77970.52,10.6,0.27354,0.00014,19.72452]
[1776921807090,41.36,77970.91,10.6,0.27361,0.00014,19.72685]
[1776921808334,41.37,77970.88,10.6,0.27361,0.00014,19.72692]
[1776921815190,41.37,77971.0,10.6,0.27361,0.00014,19.72384]
[1776921820225,41.37,77970.53,10.6,0.27357,0.00014,19.72202]
[1776921825261,41.38,77976.06,10.6,0.27433,0.00014,19.75071]
[1776921830295,41.38,77978.26,10.6,0.27464,0.00014,19.76231]
[1776921835330,41.38,77978.25,10.6,0.27465,0.00014,19.76267]
[1776921841135,41.38,77978.33,10.6,0.27467,0.00014,19.7634]
[1776921846407,41.39,77975.38,10.6,0.27429,0.00014,19.74905]
[1776921851647,41.39,77975.32,10.6,0.27429,0.00014,19.74913]
[1776921857484,41.39,77973.79,10.6,0.2741,0.00014,19.74201]
[1776921862519,41.39,77978.48,10.6,0.27475,0.00014,19.76632]
[1776921867554,41.4,77978.7,10.6,0.27479,0.00014,19.76782]
[1776921873596,41.4,77978.69,10.6,0.27477,0.00014,19.76376]
[1776921875570,41.4,77978.65,10.6,0.27477,0.00014,19.76364]
[1776921878916,41.4,77978.67,10.6,0.27478,0.00014,19.76398]
[1776921884123,41.4,77973.55,10.6,0.27409,0.00014,19.73832]
[1776921886637,41.41,77973.94,10.6,0.27416,0.00014,19.74084]
[1776921887198,41.41,77973.94,10.6,0.27416,0.00014,19.74084]
[1776921887295,41.41,77965.53,10.6,0.27302,0.00014,19.69813]
[1776921888678,41.41,77965.43,10.6,0.27301,0.00014,19.69762]
[1776921888778,41.41,77963.87,10.6,0.2728,0.00014,19.68982]
[1776921894746,41.41,77964.46,10.6,0.2729,0.00014,19.6934]
[1776921899781,41.41,77963.91,10.6,0.27284,0.00014,19.69122]
[1776921904816,41.42,77963.2,10.6,0.27276,0.00014,19.68811]
[1776921909851,41.42,77963.42,10.6,0.2728,0.00014,19.68973]
[1776921914886,41.42,77963.2,10.6,0.27279,0.00014,19.68909]
[1776921919576,41.42,77961.95,10.6,0.27262,0.00014,19.68299]
[1776921919920,41.42,77961.76,10.6,0.2726,0.00014,19.68218]
[1776921921315,41.42,77961.76,10.6,0.2726,0.00014,19.68218]
[1776921921408,41.43,77961.38,10.6,0.27255,0.00014,19.68031]
[1776921921417,41.43,77961.38,10.6,0.27255,0.00014,19.68031]
[1776921921545,41.43,77961.38,10.6,0.27255,0.00014,19.68031]
[1776921923589,41.43,77955.07,10.6,0.2717,0.00014,19.6482]
[1776921924007,41.43,77943.78,10.6,0.27018,0.00013,19.5904]
[1776921925202,41.43,77934.47,10.6,0.26893,0.00013,19.54262]
[1776921930793,41.43,77929.94,10.6,0.26836,0.00013,19.52034]
[1776921932788,41.44,77927.71,10.6,0.26803,0.00013,19.50479]
[1776921933016,41.44,77928.1,10.6,0.26809,0.00013,19.50705]
[1776921938050,41.44,77928.78,10.6,0.26821,0.00013,19.5114]
[1776921943193,41.44,77928.38,10.6,0.26817,0.00013,19.50998]
[1776921948946,41.45,77928.54,10.6,0.26822,0.00013,19.51179]
[1776921951400,41.45,77928.05,10.6,0.26816,0.00013,19.50958]
[1776921951525,41.45,77928.04,10.6,0.26817,0.00013,19.50969]
[1776921952187,41.45,77928.04,10.6,0.26817,0.00013,19.50969]
[1776921952392,41.45,77917.47,10.6,0.26675,0.00013,19.45515]
[1776921958195,41.46,77917.28,10.6,0.26676,0.00013,19.45555]
[1776921960242,41.46,77916.7,10.6,0.26669,0.00013,19.45277]
[1776921964887,41.47,77924.03,10.6,0.2677,0.00013,19.49173]
[1776921970283,41.47,77924.77,10.6,0.26783,0.00013,19.49664]
[1776921971450,41.47,77924.77,10.6,0.26783,0.00013,19.49664]
[1776921975318,41.48,77916.95,10.6,0.26681,0.00013,19.4571]
[1776921975464,41.48,77916.95,10.6,0.26681,0.00013,19.4571]
[1776921978138,41.48,77916.32,10.6,0.26674,0.00013,19.45428]
[1776921978432,41.48,77916.32,10.6,0.26674,0.00013,19.45428]
[1776921981361,41.48,77915.34,10.6,0.26662,0.00013,19.44987]
[1776921987090,41.49,77916.3,10.6,0.26679,0.00013,19.45617]
[1776921989598,41.49,77909.19,10.6,0.26586,0.00013,19.42]
[1776921993445,41.5,77918.52,10.6,0.26709,0.00013,19.46482]
[1776921998480,41.5,77920.63,10.6,0.2674,0.00013,19.47672]
[1776922001270,41.51,77920.7,10.6,0.26742,0.00013,19.47744]
[1776922005067,41.51,77922.02,10.6,0.26761,0.00013,19.48477]
[1776922009941,41.51,77921.43,10.6,0.26756,0.00013,19.48275]
[1776922013948,41.52,77921.34,10.6,0.26757,0.00013,19.48282]
[1776922019628,41.52,77919.23,10.6,0.26732,0.00013,19.47323]
[1776922024663,41.53,77919.09,10.6,0.26733,0.00013,19.47351]
[1776922025938,41.53,77919.09,10.6,0.26733,0.00013,19.47351]
[1776922026420,41.53,77919.09,10.6,0.26733,0.00013,19.47351]
[1776922028691,41.53,77911.7,10.6,0.26636,0.00013,19.43614]
[1776922033726,41.54,77917.94,10.6,0.26723,0.00013,19.46958]
[1776922039768,41.55,77918.03,10.6,0.26727,0.00013,19.47124]
[1776922044803,41.55,77917.96,10.6,0.26729,0.00013,19.47185]
[1776922052127,41.56,77918.07,10.6,0.26733,0.00013,19.47319]
[1776922057460,41.56,77925.74,10.6,0.26835,0.00013,19.50955]
[1776922061018,41.57,77934.15,10.6,0.26951,0.00013,19.55368]
[1776922061784,41.57,77934.15,10.6,0.26951,0.00013,19.55368]
[1776922066957,41.57,77930.35,10.6,0.26901,0.00013,19.53477]
[1776922071992,41.57,77929.17,10.6,0.26887,0.00013,19.52929]
[1776922077500,41.58,77928.93,10.6,0.26885,0.00013,19.52855]
[1776922083069,41.58,77927.03,10.6,0.26862,0.00013,19.51966]
[1776922088104,41.58,77927.24,10.6,0.26867,0.00013,19.52139]
[1776922093138,41.59,77927.25,10.6,0.26869,0.00013,19.52207]
[1776922098174,41.59,77926.86,10.6,0.26865,0.00013,19.52068]
[1776922103210,41.59,77927.54,10.6,0.26876,0.00013,19.5248]
[1776922103922,41.59,77927.54,10.6,0.26876,0.00013,19.5248]
[1776922104218,41.6,77930.53,10.6,0.26916,0.00013,19.54028]
[1776922109253,41.6,77930.69,10.6,0.26921,0.00013,19.542]
[1776922114288,41.6,77932.62,10.6,0.26945,0.00013,19.54822]
[1776922119323,41.61,77932.05,10.6,0.2694,0.00013,19.54606]
[1776922124341,41.61,77930.57,10.6,0.26922,0.00013,19.53909]
[1776922130400,41.62,77930.43,10.6,0.26923,0.00013,19.5395]
[1776922135436,41.62,77930.13,10.6,0.26921,0.00013,19.53877]
[1776922141478,41.63,77929.87,10.6,0.2692,0.00013,19.53842]
[1776922146513,41.63,77930.03,10.6,0.26925,0.00013,19.54007]
[1776922154569,41.64,77929.89,10.6,0.26927,0.00013,19.5407]
[1776922159604,41.64,77929.66,10.6,0.26926,0.00013,19.54037]
[1776922165282,41.65,77929.23,10.6,0.26922,0.00013,19.53885]
[1776922170681,41.65,77929.28,10.6,0.26926,0.00013,19.54031]
[1776922176258,41.66,77929.63,10.6,0.26929,0.00013,19.53829]
[1776922181268,41.66,77929.16,10.6,0.26925,0.00013,19.53675]
[1776922190821,41.67,77928.03,10.6,0.26915,0.00013,19.5329]
[1776922195856,41.68,77927.31,10.6,0.26908,0.00013,19.5301]
[1776922201336,41.68,77925.05,10.6,0.2688,0.00013,19.51945]
[1776922203040,41.68,77925.32,10.6,0.26885,0.00013,19.52121]
[1776922203186,41.69,77924.64,10.6,0.26877,0.00013,19.51791]
[1776922205054,41.69,77922.0,10.6,0.26841,0.00013,19.50436]
[1776922207587,41.69,77910.6,10.6,0.2669,0.00013,19.44595]
[1776922211239,41.69,77906.49,10.6,0.26637,0.00013,19.4255]
[1776922211948,41.69,77906.19,10.6,0.26634,0.00013,19.42436]
[1776922212660,41.69,77906.19,10.6,0.26634,0.00013,19.42436]
[1776922211968,41.69,77905.53,10.6,0.26625,0.00013,19.42095]
[1776922214402,41.69,77905.31,10.6,0.26623,0.00013,19.42016]
[1776922215248,41.7,77904.95,10.6,0.26619,0.00013,19.41843]
[1776922215542,41.7,77896.23,10.6,0.26503,0.00013,19.37346]
[1776922216402,41.7,77896.23,10.6,0.26503,0.00013,19.37346]
[1776922220946,41.7,77891.32,10.6,0.2644,0.00013,19.34876]
[1776922220961,41.7,77891.32,10.6,0.2644,0.00013,19.34876]
[1776922226148,41.71,77887.82,10.6,0.26397,0.00013,19.33165]
[1776922230444,41.71,77886.42,10.6,0.26381,0.00013,19.32548]
[1776922231326,41.71,77886.05,10.6,0.26377,0.00013,19.32378]
[1776922231428,41.71,77880.76,10.6,0.26304,0.00013,19.29195]
[1776922231958,41.71,77880.76,10.6,0.26304,0.00013,19.29195]
[1776922232897,41.71,77880.43,10.6,0.263,0.00013,19.29041]
[1776922233571,41.71,77880.43,10.6,0.263,0.00013,19.29041]
[1776922234578,41.72,77880.35,10.6,0.26299,0.00013,19.29017]
[1776922234809,41.72,77879.56,10.6,0.26289,0.00013,19.28623]
[1776922235348,41.72,77879.56,10.6,0.26289,0.00013,19.28623]
[1776922237023,41.72,77879.38,10.6,0.26288,0.00013,19.28564]
[1776922237309,41.72,77879.38,10.6,0.26288,0.00013,19.28564]
[1776922242545,41.72,77875.02,10.6,0.26233,0.00013,19.26383]
[1776922243835,41.72,77871.12,10.6,0.26182,0.00013,19.24387]
[1776922245814,41.73,77871.12,10.6,0.26183,0.00013,19.24428]
[1776922247125,41.73,77870.22,10.6,0.26172,0.00013,19.23979]
[1776922247878,41.73,77868.79,10.6,0.26154,0.00013,19.23253]
[1776922248012,41.73,77868.79,10.6,0.26154,0.00013,19.23253]
[1776922248019,41.73,77868.79,10.6,0.26154,0.00013,19.23253]
[1776922248220,41.73,77862.61,10.6,0.26073,0.00013,19.20035]
[1776922248749,41.73,77862.61,10.6,0.26073,0.00013,19.20035]
[1776922249774,41.73,77860.81,10.6,0.26049,0.00013,19.19111]
[1776922251102,41.73,77865.82,10.6,0.26116,0.00013,19.21754]
[1776922252769,41.73,77868.34,10.6,0.2615,0.00013,19.23106]
[1776922252829,41.73,77868.34,10.6,0.2615,0.00013,19.23106]
[1776922252840,41.73,77868.34,10.6,0.2615,0.00013,19.23106]
[1776922254677,41.73,77872.99,10.6,0.26212,0.00013,19.2555]
[1776922256022,41.74,77878.06,10.6,0.26279,0.00013,19.28218]
[1776922256625,41.74,77878.06,10.6,0.26279,0.00013,19.28218]
[1776922256718,41.74,77878.61,10.6,0.26287,0.00013,19.28515]
[1776922258434,41.74,77879.35,10.6,0.26297,0.00013,19.28918]
[1776922258447,41.74,77879.35,10.6,0.26297,0.00013,19.28918]
[1776922258507,41.74,77879.18,10.6,0.26295,0.00013,19.28846]
[1776922259562,41.74,77879.18,10.6,0.26295,0.00013,19.28846]
[1776922259658,41.74,77886.64,10.6,0.26395,0.00013,19.32747]
[1776922260308,41.74,77896.93,10.6,0.26531,0.00013,19.38079]
[1776922261128,41.74,77896.93,10.6,0.26531,0.00013,19.38079]
[1776922261161,41.74,77896.93,10.6,0.26531,0.00013,19.38079]
[1776922261229,41.74,77896.93,10.6,0.26531,0.00013,19.38079]
[1776922261311,41.74,77909.81,10.6,0.26703,0.00013,19.44757]
[1776922263334,41.74,77916.75,10.6,0.26796,0.00013,19.48332]
[1776922263352,41.74,77916.75,10.6,0.26796,0.00013,19.48332]
[1776922263734,41.74,77925.81,10.6,0.26917,0.00013,19.52979]
[1776922263943,41.74,77925.81,10.6,0.26917,0.00013,19.52979]
[1776922264524,41.74,77925.81,10.6,0.26917,0.00013,19.52979]
[1776922264572,41.74,77926.35,10.6,0.26924,0.00013,19.53253]
[1776922267368,41.74,77917.08,10.6,0.26801,0.00013,19.48523]
[1776922269014,41.74,77915.17,10.6,0.26776,0.00013,19.47554]
[1776922269383,41.74,77917.3,10.6,0.26805,0.00013,19.48661]
[1776922270881,41.74,77918.87,10.6,0.26826,0.00013,19.49472]
[1776922271083,41.74,77918.87,10.6,0.26826,0.00013,19.49472]
[1776922271397,41.74,77921.89,10.6,0.26866,0.00013,19.51026]
[1776922276432,41.75,77921.08,10.6,0.26857,0.00013,19.50659]
[1776922277089,41.75,77921.08,10.6,0.26857,0.00013,19.50659]
[1776922278805,41.75,77920.94,10.6,0.26856,0.00013,19.50609]
[1776922280879,41.75,77920.64,10.6,0.26852,0.00013,19.50477]
[1776922285232,41.75,77917.83,10.6,0.26816,0.00013,19.49082]
[1776922286278,41.75,77914.25,10.6,0.26768,0.00013,19.47257]
[1776922286576,41.75,77914.25,10.6,0.26768,0.00013,19.47257]
[1776922291493,41.76,77903.09,10.6,0.26622,0.00013,19.41604]
[1776922292544,41.76,77889.16,10.6,0.26435,0.00013,19.33992]
[1776922297753,41.76,77887.49,10.6,0.26416,0.00013,19.33241]
[1776922298649,41.77,77887.16,10.6,0.26412,0.00013,19.33098]
[1776922298750,41.77,77886.49,10.6,0.26404,0.00013,19.32779]
[1776922298899,41.77,77886.49,10.6,0.26404,0.00013,19.32779]
[1776922304628,41.77,77886.22,10.6,0.26403,0.00013,19.3274]
[1776922307983,41.78,77886.73,10.6,0.26412,0.00013,19.33053]
[1776922312397,41.78,77886.11,10.6,0.26405,0.00013,19.3281]
[1776922312970,41.78,77886.5,10.6,0.26411,0.00013,19.33032]
[1776922318726,41.79,77885.95,10.6,0.26407,0.00013,19.32863]
[1776922323761,41.79,77885.87,10.6,0.26408,0.00013,19.32919]
[1776922328798,41.8,77891.27,10.6,0.26483,0.00013,19.35813]
[1776922330811,41.8,77901.62,10.6,0.26621,0.00013,19.41184]
[1776922335846,41.8,77900.65,10.6,0.26609,0.00013,19.40736]
[1776922341839,41.8,77890.77,10.6,0.2648,0.00013,19.35692]
[1776922344582,41.81,77890.09,10.6,0.26472,0.00013,19.35373]
[1776922347540,41.81,77882.68,10.6,0.26375,0.00013,19.31588]
[1776922348326,41.81,77882.29,10.6,0.26371,0.00013,19.31427]
[1776922348425,41.81,77880.61,10.6,0.26349,0.00013,19.30577]
[1776922352392,41.81,77878.72,10.6,0.26325,0.00013,19.29625]
[1776922352608,41.81,77878.72,10.6,0.26325,0.00013,19.29625]
[1776922352652,41.81,77878.38,10.6,0.26318,0.00013,19.29024]
[1776922358019,41.82,77874.69,10.6,0.26271,0.00013,19.27198]
[1776922362636,41.83,77877.32,10.6,0.26309,0.00013,19.28679]
[1776922362720,41.83,77877.32,10.6,0.26309,0.00013,19.28679]
[1776922362839,41.83,77874.12,10.6,0.26268,0.00013,19.2704]
[1776922363006,41.83,77874.12,10.6,0.26268,0.00013,19.2704]
[1776922363013,41.83,77874.12,10.6,0.26268,0.00013,19.2704]
[1776922363245,41.83,77874.12,10.6,0.26268,0.00013,19.2704]
[1776922363443,41.83,77874.12,10.6,0.26268,0.00013,19.2704]
[1776922363492,41.83,77858.2,10.6,0.26059,0.00013,19.18758]
[1776922364245,41.83,77858.2,10.6,0.26059,0.00013,19.18758]
[1776922364311,41.83,77858.2,10.6,0.26059,0.00013,19.18758]
[1776922364358,41.83,77858.2,10.6,0.26059,0.00013,19.18758]
[1776922364382,41.83,77858.2,10.6,0.26059,0.00013,19.18758]
[1776922364542,41.83,77848.89,10.6,0.25937,0.00013,19.13899]
[1776922365051,41.83,77840.51,10.6,0.25827,0.00013,19.09499]
[1776922366382,41.83,77840.51,10.6,0.25827,0.00013,19.09499]
[1776922366391,41.83,77840.51,10.6,0.25827,0.00013,19.09499]
[1776922368201,41.83,77840.06,10.6,0.2582,0.00013,19.09233]
[1776922374118,41.82,77839.33,10.6,0.25808,0.00013,19.08756]
[1776922375408,41.82,77839.33,10.6,0.25808,0.00013,19.08756]
[1776922375520,41.82,77839.33,10.6,0.25808,0.00013,19.08756]
[1776922376418,41.82,77838.26,10.6,0.25794,0.00013,19.08167]
[1776922381483,41.82,77837.16,10.6,0.25778,0.00013,19.07542]
[1776922383267,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383319,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383340,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383409,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383507,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383646,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383783,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383788,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383824,41.82,77837.12,10.6,0.25777,0.00013,19.07499]
[1776922383923,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922383940,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384089,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384280,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384357,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384520,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384538,41.82,77837.6,10.6,0.25783,0.00013,19.07731]
[1776922384619,41.82,77809.53,10.6,0.25417,0.00013,18.92871]
[1776922384907,41.82,77809.53,10.6,0.25417,0.00013,18.92871]
[1776922385837,41.82,77804.25,10.6,0.25348,0.00013,18.90055]
[1776922391238,41.81,77807.82,10.6,0.25393,0.00013,18.91915]
[1776922392156,41.81,77807.82,10.6,0.25393,0.00013,18.91915]
[1776922394405,41.81,77807.61,10.6,0.2539,0.00013,18.91788]
[1776922394454,41.81,77807.61,10.6,0.2539,0.00013,18.91788]
[1776922394703,41.81,77807.61,10.6,0.2539,0.00013,18.91788]
[1776922395560,41.81,77807.34,10.6,0.25386,0.00013,18.91628]
[1776922400764,41.81,77814.67,10.6,0.2548,0.00013,18.9547]
[1776922403326,41.81,77818.03,10.6,0.25523,0.00013,18.97212]
[1776922403367,41.81,77819.97,10.6,0.25548,0.00013,18.98227]
[1776922404647,41.81,77819.97,10.6,0.25548,0.00013,18.98227]
[1776922405176,41.81,77823.69,10.6,0.25596,0.00013,19.0019]
[1776922405951,41.81,77823.81,10.6,0.25597,0.00013,19.00242]
[1776922407063,41.81,77818.6,10.6,0.25529,0.00013,18.97482]
[1776922409276,41.8,77823.31,10.6,0.2559,0.00013,18.99954]
[1776922411113,41.8,77813.14,10.6,0.25457,0.00013,18.94546]
[1776922411907,41.8,77813.14,10.6,0.25457,0.00013,18.94546]
[1776922412385,41.8,77811.05,10.6,0.25426,0.00013,18.92963]
[1776922417420,41.8,77808.19,10.6,0.25388,0.00013,18.91395]
[1776922422454,41.8,77807.43,10.6,0.25377,0.00013,18.90945]
[1776922422922,41.8,77807.43,10.6,0.25377,0.00013,18.90945]
[1776922423461,41.8,77807.97,10.6,0.25383,0.00013,18.91214]
[1776922425314,41.8,77808.25,10.6,0.25386,0.00013,18.91345]
[1776922426375,41.8,77808.82,10.6,0.25393,0.00013,18.9163]
[1776922429103,41.79,77805.09,10.6,0.25344,0.00013,18.8959]
[1776922434539,41.79,77802.76,10.6,0.25311,0.00013,18.88247]
[1776922439574,41.78,77802.72,10.6,0.25308,0.00013,18.88146]
[1776922440085,41.78,77802.72,10.6,0.25308,0.00013,18.88146]
[1776922440312,41.78,77802.72,10.6,0.25308,0.00013,18.88146]
[1776922440550,41.78,77802.72,10.6,0.25308,0.00013,18.88146]
[1776922440574,41.78,77802.72,10.6,0.25308,0.00013,18.88146]
[1776922440581,41.78,77812.91,10.6,0.2544,0.00013,18.93555]
[1776922441326,41.78,77812.91,10.6,0.2544,0.00013,18.93555]
[1776922441588,41.78,77818.2,10.6,0.25509,0.00013,18.96348]
[1776922442851,41.78,77818.2,10.6,0.25509,0.00013,18.96348]
[1776922442880,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443256,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443277,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443305,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443371,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443679,41.78,77821.75,10.6,0.25555,0.00013,18.9822]
[1776922443896,41.78,77830.56,10.6,0.25669,0.00013,19.02878]
[1776922444147,41.78,77830.56,10.6,0.25669,0.00013,19.02878]
[1776922444889,41.78,77830.56,10.6,0.25669,0.00013,19.02878]
[1776922444610,41.78,77838.65,10.6,0.25775,0.00013,19.0714]
[1776922445202,41.78,77838.65,10.6,0.25775,0.00013,19.0714]
[1776922448300,41.78,77839.01,10.6,0.25779,0.00013,19.07292]
[1776922452175,41.78,77839.05,10.6,0.25778,0.00013,19.07268]
[1776922452666,41.78,77834.4,10.6,0.25717,0.00013,19.04802]
[1776922454869,41.78,77834.21,10.6,0.25714,0.00013,19.04692]
[1776922455965,41.78,77831.69,10.6,0.25681,0.00013,19.03338]
[1776922458684,41.77,77836.44,10.6,0.25742,0.00013,19.05824]
[1776922458707,41.77,77836.44,10.6,0.25742,0.00013,19.05824]
[1776922458713,41.77,77836.44,10.6,0.25742,0.00013,19.05824]
[1776922458733,41.77,77836.44,10.6,0.25742,0.00013,19.05824]
[1776922458790,41.77,77837.83,10.6,0.2576,0.00013,19.06545]
[1776922459672,41.77,77837.83,10.6,0.2576,0.00013,19.06545]
[1776922460384,41.77,77841.29,10.6,0.25805,0.00013,19.0836]
[1776922462006,41.77,77842.68,10.6,0.25823,0.00013,19.0907]
[1776922464453,41.77,77841.64,10.6,0.25808,0.00013,19.085]
[1776922466226,41.77,77839.49,10.6,0.2578,0.00013,19.07347]
[1776922466318,41.77,77839.49,10.6,0.2578,0.00013,19.07347]
[1776922466764,41.77,77837.21,10.6,0.2575,0.00013,19.06135]
[1776922471741,41.77,77840.07,10.6,0.25786,0.00013,19.07589]
[1776922471748,41.77,77840.07,10.6,0.25786,0.00013,19.07589]
[1776922471828,41.77,77840.07,10.6,0.25786,0.00013,19.07589]
[1776922471835,41.77,77840.07,10.6,0.25786,0.00013,19.07589]
[1776922471970,41.77,77841.45,10.6,0.258,0.00013,19.07846]
[1776922473701,41.77,77846.14,10.6,0.25861,0.00013,19.10306]
[1776922474607,41.77,77847.3,10.6,0.25876,0.00013,19.10905]
[1776922474787,41.77,77847.3,10.6,0.25876,0.00013,19.10905]
[1776922475612,41.77,77848.67,10.6,0.25894,0.00013,19.11613]
[1776922475644,41.77,77848.67,10.6,0.25894,0.00013,19.11613]
[1776922477325,41.76,77854.54,10.6,0.2597,0.00013,19.14667]
[1776922477841,41.76,77855.93,10.6,0.25988,0.00013,19.1538]
[1776922481628,41.76,77855.55,10.6,0.25982,0.00013,19.15154]
[1776922486907,41.76,77855.2,10.6,0.25976,0.00013,19.14918]
[1776922490879,41.76,77854.08,10.6,0.25961,0.00013,19.14303]
[1776922495971,41.75,77863.4,10.6,0.26081,0.00013,19.19113]
[1776922501006,41.75,77862.87,10.6,0.26072,0.00013,19.18765]
[1776922505368,41.75,77862.25,10.6,0.26063,0.00013,19.18399]
[1776922505484,41.75,77862.25,10.6,0.26063,0.00013,19.18399]
[1776922505626,41.75,77862.19,10.6,0.26062,0.00013,19.18341]
[1776922506627,41.75,77873.0,10.6,0.26205,0.00013,19.24011]
[1776922512084,41.75,77870.76,10.6,0.26178,0.00013,19.2294]
[1776922513142,41.75,77870.76,10.6,0.26178,0.00013,19.2294]
[1776922513169,41.75,77870.76,10.6,0.26178,0.00013,19.2294]
[1776922513237,41.75,77870.39,10.6,0.26173,0.00013,19.22767]
[1776922514668,41.75,77870.39,10.6,0.26173,0.00013,19.22767]
[1776922519857,41.75,77869.42,10.6,0.26158,0.00013,19.22169]
[1776922520921,41.75,77869.92,10.6,0.26164,0.00013,19.22393]
[1776922523641,41.75,77867.35,10.6,0.26129,0.00013,19.21012]
[1776922523706,41.75,77867.35,10.6,0.26129,0.00013,19.21012]
[1776922523821,41.75,77867.35,10.6,0.26129,0.00013,19.21012]
[1776922523881,41.74,77866.95,10.6,0.26123,0.00013,19.20768]
[1776922525326,41.74,77862.04,10.6,0.26058,0.00013,19.18199]
[1776922525624,41.74,77862.04,10.6,0.26058,0.00013,19.18199]
[1776922527426,41.74,77856.66,10.6,0.25986,0.00013,19.15335]
[1776922527889,41.74,77856.66,10.6,0.25986,0.00013,19.15335]
[1776922527898,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528289,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528350,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528400,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528453,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528547,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528666,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528810,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922528939,41.74,77854.79,10.6,0.2596,0.00013,19.14315]
[1776922529788,41.74,77835.84,10.6,0.25711,0.00013,19.04293]
[1776922530366,41.74,77835.84,10.6,0.25711,0.00013,19.04293]
[1776922530593,41.74,77831.28,10.6,0.25651,0.00013,19.01867]
[1776922535637,41.73,77828.4,10.6,0.25608,0.00013,18.99841]
[1776922537217,41.73,77828.03,10.6,0.25603,0.00013,18.99618]
[1776922537231,41.73,77828.03,10.6,0.25603,0.00013,18.99618]
[1776922537259,41.73,77827.38,10.6,0.25594,0.00013,18.9926]
[1776922542294,41.73,77825.78,10.6,0.25572,0.00013,18.9836]
[1776922547330,41.73,77823.88,10.6,0.25546,0.00013,18.9731]
[1776922551547,41.73,77823.68,10.6,0.25543,0.00013,18.9718]
[1776922551719,41.73,77823.68,10.6,0.25543,0.00013,18.9718]
[1776922551744,41.73,77823.68,10.6,0.25543,0.00013,18.9718]
[1776922552411,41.73,77823.69,10.6,0.25542,0.00013,18.9717]
[1776922552461,41.73,77823.69,10.6,0.25542,0.00013,18.9717]
[1776922553745,41.73,77818.94,10.6,0.2548,0.00013,18.94639]
[1776922556035,41.73,77829.44,10.6,0.25617,0.00013,19.00199]
[1776922558409,41.72,77838.92,10.6,0.2574,0.00013,19.0519]
[1776922562409,41.72,77840.28,10.6,0.25757,0.00013,19.05862]
[1776922568479,41.71,77842.33,10.6,0.2578,0.00013,19.06806]
[1776922573514,41.71,77841.04,10.6,0.25761,0.00013,19.0604]
[1776922576535,41.71,77831.51,10.6,0.25635,0.00013,19.00949]
[1776922580668,41.71,77829.6,10.6,0.25609,0.00013,18.99905]
[1776922585856,41.7,77833.42,10.6,0.25658,0.00013,19.01879]
[1776922585888,41.7,77833.42,10.6,0.25658,0.00013,19.01879]
[1776922585892,41.7,77833.42,10.6,0.25658,0.00013,19.01879]
[1776922586053,41.7,77833.42,10.6,0.25658,0.00013,19.01879]
[1776922585919,41.7,77838.16,10.6,0.2572,0.00013,19.04376]
[1776922586124,41.7,77838.16,10.6,0.2572,0.00013,19.04376]
[1776922587336,41.7,77842.19,10.6,0.25772,0.00013,19.065]
[1776922587885,41.7,77842.19,10.6,0.25772,0.00013,19.065]
[1776922589385,41.7,77841.25,10.6,0.2576,0.00013,19.05988]
[1776922589517,41.7,77841.25,10.6,0.2576,0.00013,19.05988]
[1776922589991,41.7,77841.25,10.6,0.2576,0.00013,19.05988]
[1776922590067,41.7,77839.75,10.6,0.2574,0.00013,19.05189]
[1776922591640,41.7,77830.94,10.6,0.2562,0.00013,19.00046]
[1776922592144,41.7,77830.94,10.6,0.2562,0.00013,19.00046]
[1776922598689,41.7,77828.95,10.6,0.25593,0.00013,18.98934]
[1776922600341,41.7,77828.42,10.6,0.25586,0.00013,18.98645]
[1776922600703,41.7,77819.47,10.6,0.25469,0.00013,18.93883]
[1776922604763,41.7,77819.31,10.6,0.25466,0.00013,18.93792]
[1776922605065,41.7,77814.29,10.6,0.25401,0.00013,18.91116]
[1776922606988,41.7,77810.59,10.6,0.25353,0.00013,18.89135]
[1776922607888,41.7,77815.3,10.6,0.25414,0.00013,18.9164]
[1776922607896,41.7,77815.3,10.6,0.25414,0.00013,18.9164]
[1776922607986,41.7,77818.51,10.6,0.25455,0.00013,18.93341]
[1776922613796,41.69,77825.19,10.6,0.25542,0.00013,18.96866]
[1776922618830,41.69,77825.09,10.6,0.2554,0.00013,18.96786]
[1776922623648,41.69,77826.04,10.6,0.25552,0.00013,18.97269]
[1776922624873,41.69,77848.66,10.6,0.25848,0.00013,19.09224]
[1776922625245,41.69,77848.66,10.6,0.25848,0.00013,19.09224]
[1776922629021,41.69,77848.36,10.6,0.25842,0.00013,19.09013]
[1776922629885,41.69,77848.96,10.6,0.2585,0.00013,19.09312]
[1776922629896,41.69,77848.96,10.6,0.2585,0.00013,19.09312]
[1776922629916,41.69,77839.36,10.6,0.25723,0.00013,19.04225]
[1776922630602,41.69,77839.36,10.6,0.25723,0.00013,19.04225]
[1776922631032,41.69,77839.36,10.6,0.25723,0.00013,19.04225]
[1776922633826,41.69,77839.93,10.6,0.2573,0.00013,19.04511]
[1776922634006,41.69,77839.93,10.6,0.2573,0.00013,19.04511]
[1776922634109,41.69,77843.96,10.6,0.25783,0.00013,19.06636]
[1776922635044,41.69,77843.96,10.6,0.25783,0.00013,19.06636]
[1776922639650,41.68,77849.91,10.6,0.2586,0.00013,19.09721]
[1776922639693,41.68,77849.91,10.6,0.2586,0.00013,19.09721]
[1776922639986,41.68,77849.91,10.6,0.2586,0.00013,19.09721]
[1776922639988,41.68,77840.83,10.6,0.2574,0.00013,19.04915]
[1776922640288,41.68,77840.83,10.6,0.2574,0.00013,19.04915]
[1776922640995,41.68,77829.05,10.6,0.25586,0.00013,18.9866]
[1776922643289,41.68,77830.31,10.6,0.25602,0.00013,18.99312]
[1776922644523,41.68,77835.24,10.6,0.25666,0.00013,19.01917]
[1776922644726,41.68,77835.24,10.6,0.25666,0.00013,19.01917]
[1776922644736,41.68,77835.24,10.6,0.25666,0.00013,19.01917]
[1776922644804,41.68,77835.24,10.6,0.25666,0.00013,19.01917]
[1776922645149,41.68,77835.24,10.6,0.25666,0.00013,19.01917]
[1776922645023,41.68,77844.29,10.6,0.25784,0.00013,19.06692]
[1776922645831,41.68,77844.29,10.6,0.25784,0.00013,19.06692]
[1776922646370,41.68,77845.84,10.6,0.25804,0.00013,19.07494]
[1776922646382,41.68,77845.84,10.6,0.25804,0.00013,19.07494]
[1776922646906,41.68,77845.84,10.6,0.25804,0.00013,19.07494]
[1776922647037,41.68,77846.12,10.6,0.25808,0.00013,19.07633]
[1776922647684,41.68,77846.12,10.6,0.25808,0.00013,19.07633]
[1776922652537,41.68,77845.92,10.6,0.258,0.00013,19.07025]
[1776922653079,41.68,77846.43,10.6,0.25807,0.00013,19.07285]
[1776922658116,41.67,77844.5,10.6,0.2578,0.00013,19.062]
[1776922660879,41.67,77848.21,10.6,0.25828,0.00013,19.08133]
[1776922668186,41.67,77848.64,10.6,0.2583,0.00013,19.08244]
[1776922672097,41.66,77849.23,10.6,0.25837,0.00013,19.08526]
[1776922672115,41.66,77849.19,10.6,0.25836,0.00013,19.08475]
[1776922672279,41.66,77849.19,10.6,0.25836,0.00013,19.08475]
[1776922672328,41.66,77849.19,10.6,0.25836,0.00013,19.08475]
[1776922672964,41.66,77850.47,10.6,0.25853,0.00013,19.09147]
[1776922673221,41.66,77860.05,10.6,0.25979,0.00013,19.14192]
[1776922674508,41.66,77860.05,10.6,0.25979,0.00013,19.14192]
[1776922679802,41.66,77863.33,10.6,0.26021,0.00013,19.15867]
[1776922680564,41.66,77867.38,10.6,0.26074,0.00013,19.17968]
[1776922681207,41.66,77867.63,10.6,0.26076,0.00013,19.18086]
[1776922681212,41.66,77867.63,10.6,0.26076,0.00013,19.18086]
[1776922682041,41.66,77873.15,10.6,0.2615,0.00013,19.21001]
[1776922683254,41.66,77879.08,10.6,0.26229,0.00013,19.24102]
[1776922684327,41.66,77881.7,10.6,0.26264,0.00013,19.2549]
[1776922684853,41.66,77881.7,10.6,0.26264,0.00013,19.2549]
[1776922685112,41.66,77883.35,10.6,0.26287,0.00013,19.26394]
[1776922687072,41.66,77888.44,10.6,0.26354,0.00013,19.29046]
[1776922693365,41.67,77883.75,10.6,0.26297,0.00013,19.26791]
[1776922698378,41.68,77888.93,10.6,0.26368,0.00013,19.29577]
[1776922700487,41.68,77898.54,10.6,0.26497,0.00013,19.34605]
[1776922701340,41.68,77897.62,10.6,0.26485,0.00013,19.34144]
[1776922707171,41.68,77904.57,10.6,0.26579,0.00013,19.37811]
[1776922707906,41.68,77904.59,10.6,0.2658,0.00013,19.37834]
[1776922707915,41.68,77904.59,10.6,0.2658,0.00013,19.37834]
[1776922709368,41.69,77896.67,10.6,0.26476,0.00013,19.33773]
[1776922709561,41.69,77896.67,10.6,0.26476,0.00013,19.33773]
[1776922711282,41.69,77887.35,10.6,0.26352,0.00013,19.28949]
[1776922713116,41.69,77885.8,10.6,0.26329,0.00013,19.27711]
[1776922713338,41.69,77887.08,10.6,0.26347,0.00013,19.28424]
[1776922719549,41.7,77887.29,10.6,0.26354,0.00013,19.28679]
[1776922722570,41.7,77895.8,10.6,0.26469,0.00013,19.33173]
[1776922727605,41.71,77894.59,10.6,0.26456,0.00013,19.32649]
[1776922731336,41.71,77895.22,10.6,0.26466,0.00013,19.33056]
[1776922731370,41.71,77895.22,10.6,0.26466,0.00013,19.33056]
[1776922731594,41.71,77895.22,10.6,0.26466,0.00013,19.33056]
[1776922731669,41.71,77889.13,10.6,0.26386,0.00013,19.29908]
[1776922733663,41.71,77888.06,10.6,0.26371,0.00013,19.29352]
[1776922733763,41.71,77886.73,10.6,0.26355,0.00013,19.28691]
[1776922735329,41.72,77885.99,10.6,0.26345,0.00013,19.28331]
[1776922735488,41.72,77885.99,10.6,0.26345,0.00013,19.28331]
[1776922735548,41.72,77885.99,10.6,0.26345,0.00013,19.28331]
[1776922735833,41.71,77873.43,10.6,0.26179,0.00013,19.21775]
[1776922741703,41.71,77870.22,10.6,0.26134,0.00013,19.20015]
[1776922743038,41.71,77870.22,10.6,0.26134,0.00013,19.20015]
[1776922745730,41.71,77878.99,10.6,0.26249,0.00013,19.24538]
[1776922751190,41.7,77878.61,10.6,0.26242,0.00013,19.24272]
[1776922751333,41.7,77878.61,10.6,0.26241,0.00013,19.24255]
[1776922752171,41.7,77882.72,10.6,0.26296,0.00013,19.2642]
[1776922755053,41.71,77877.25,10.6,0.26225,0.00013,19.23611]
[1776922755232,41.71,77877.41,10.6,0.26228,0.00013,19.23717]
[1776922755397,41.71,77877.41,10.6,0.26228,0.00013,19.23717]
[1776922755445,41.71,77877.41,10.6,0.26228,0.00013,19.23717]
[1776922755674,41.71,77877.41,10.6,0.26228,0.00013,19.23717]
[1776922755801,41.71,77862.47,10.6,0.2603,0.00013,19.15889]
[1776922759290,41.71,77860.49,10.6,0.26004,0.00013,19.14838]
[1776922761548,41.71,77860.78,10.6,0.26007,0.00013,19.14984]
[1776922761846,41.71,77860.78,10.6,0.26007,0.00013,19.14984]
[1776922763457,41.71,77860.56,10.6,0.26004,0.00013,19.14861]
[1776922767528,41.71,77861.49,10.6,0.26016,0.00013,19.15335]
[1776922767626,41.71,77861.49,10.6,0.26016,0.00013,19.15335]
[1776922767885,41.71,77867.6,10.6,0.26097,0.00013,19.18534]
[1776922772921,41.71,77867.4,10.6,0.26094,0.00013,19.18118]
[1776922776148,41.72,77867.12,10.6,0.26092,0.00013,19.1803]
[1776922776250,41.72,77866.85,10.6,0.26089,0.00013,19.17918]
[1776922781796,41.72,77864.81,10.6,0.26063,0.00013,19.16885]
[1776922781826,41.72,77864.81,10.6,0.26063,0.00013,19.16885]
[1776922782265,41.72,77864.81,10.6,0.26063,0.00013,19.16885]
[1776922782295,41.72,77864.81,10.6,0.26063,0.00013,19.16885]
[1776922782307,41.72,77857.25,10.6,0.25964,0.00013,19.12927]
[1776922782335,41.72,77857.25,10.6,0.25964,0.00013,19.12927]
[1776922783246,41.72,77857.25,10.6,0.25964,0.00013,19.12927]
[1776922783308,41.72,77857.25,10.6,0.25964,0.00013,19.12927]
[1776922783299,41.72,77833.83,10.6,0.25656,0.00013,19.00571]
[1776922783502,41.72,77833.83,10.6,0.25656,0.00013,19.00571]
[1776922783729,41.72,77833.83,10.6,0.25656,0.00013,19.00571]
[1776922783732,41.72,77833.83,10.6,0.25656,0.00013,19.00571]
[1776922783740,41.72,77833.83,10.6,0.25656,0.00013,19.00571]
[1776922784164,41.72,77824.87,10.6,0.25539,0.00013,18.9582]
[1776922788374,41.72,77821.98,10.6,0.255,0.00013,18.94239]
[1776922790348,41.72,77821.62,10.6,0.25495,0.00013,18.94036]
[1776922790437,41.72,77821.62,10.6,0.25495,0.00013,18.94036]
[1776922790830,41.72,77821.62,10.6,0.25495,0.00013,18.94036]
[1776922791303,41.72,77821.62,10.6,0.25495,0.00013,18.94036]
[1776922791400,41.71,77821.58,10.6,0.25494,0.00013,18.93992]
[1776922792337,41.71,77819.87,10.6,0.25472,0.00013,18.9307]
[1776922793145,41.71,77819.87,10.6,0.25472,0.00013,18.9307]
[1776922796677,41.71,77820.01,10.6,0.25472,0.00013,18.93098]
[1776922801406,41.71,77820.2,10.6,0.25473,0.00013,18.93139]
[1776922802127,41.71,77816.16,10.6,0.2542,0.00013,18.9097]
[1776922804928,41.71,77814.63,10.6,0.25399,0.00013,18.90122]
[1776922806989,41.71,77813.85,10.6,0.25388,0.00013,18.89676]
[1776922812197,41.7,77814.19,10.6,0.2539,0.00013,18.89769]
[1776922815224,41.7,77814.39,10.6,0.25392,0.00013,18.89846]
[1776922821263,41.69,77813.84,10.6,0.25383,0.00013,18.89449]
[1776922824328,41.69,77813.96,10.6,0.25383,0.00013,18.89483]
[1776922824492,41.69,77813.98,10.6,0.25383,0.00013,18.89479]
[1776922825292,41.69,77823.7,10.6,0.2551,0.00013,18.94655]
[1776922826149,41.69,77823.7,10.6,0.2551,0.00013,18.94655]
[1776922827432,41.69,77831.43,10.6,0.25611,0.00013,18.98746]
[1776922830395,41.69,77835.87,10.6,0.25668,0.00013,19.01067]
[1776922830965,41.69,77835.87,10.6,0.25668,0.00013,19.01067]
[1776922831373,41.69,77840.54,10.6,0.25725,0.00013,19.03072]
[1776922838162,41.69,77843.38,10.6,0.2576,0.00013,19.04495]
[1776922838397,41.68,77842.71,10.6,0.25751,0.00013,19.04111]
[1776922839633,41.68,77838.79,10.6,0.25699,0.00013,19.02038]
[1776922839903,41.68,77838.79,10.6,0.25699,0.00013,19.02038]
[1776922839924,41.68,77838.79,10.6,0.25699,0.00013,19.02038]
[1776922845436,41.68,77844.42,10.6,0.25771,0.00013,19.04914]
[1776922851479,41.67,77847.46,10.6,0.25808,0.00013,19.0643]
[1776922856514,41.67,77847.5,10.6,0.25807,0.00013,19.06371]
[1776922861180,41.67,77845.67,10.6,0.25782,0.00013,19.05359]
[1776922866585,41.66,77849.96,10.6,0.25835,0.00013,19.07512]
[1776922871621,41.66,77846.28,10.6,0.25785,0.00013,19.05493]
[1776922876657,41.66,77846.43,10.6,0.25785,0.00013,19.05498]
[1776922882359,41.65,77845.73,10.6,0.25774,0.00013,19.05069]
[1776922885271,41.65,77846.35,10.6,0.25781,0.00013,19.05354]
[1776922890755,41.65,77850.2,10.6,0.25829,0.00013,19.07284]
[1776922895790,41.64,77851.15,10.6,0.25836,0.00013,19.07249]
[1776922900825,41.64,77853.67,10.6,0.25866,0.00013,19.08476]
[1776922902669,41.64,77853.67,10.6,0.25866,0.00013,19.08476]
[1776922902966,41.64,77853.67,10.6,0.25866,0.00013,19.08476]
[1776922909090,41.63,77853.65,10.6,0.25863,0.00013,19.08346]
[1776922909191,41.63,77853.75,10.6,0.25864,0.00013,19.08382]
[1776922914923,41.63,77856.82,10.6,0.25903,0.00013,19.09951]
[1776922919958,41.62,77855.95,10.6,0.2589,0.00013,19.09446]
[1776922924993,41.62,77857.13,10.6,0.25904,0.00013,19.10021]
[1776922930029,41.62,77857.99,10.6,0.25914,0.00013,19.10426]
[1776922935064,41.62,77859.07,10.6,0.25927,0.00013,19.10945]
[1776922937401,41.62,77858.65,10.6,0.25922,0.00013,19.10713]
[1776922937402,41.62,77858.65,10.6,0.25922,0.00013,19.10713]
[1776922937868,41.62,77859.4,10.6,0.25931,0.00013,19.11098]
[1776922938220,41.62,77859.4,10.6,0.25931,0.00013,19.11098]
[1776922938373,41.62,77865.67,10.6,0.26014,0.00013,19.14393]
[1776922941286,41.62,77873.15,10.6,0.26112,0.00013,19.18296]
[1776922947148,41.61,77871.88,10.6,0.26094,0.00013,19.1757]
[1776922949020,41.61,77871.15,10.6,0.26084,0.00013,19.17176]
[1776922949197,41.61,77871.15,10.6,0.26084,0.00013,19.17176]
[1776922951332,41.61,77869.36,10.6,0.2606,0.00013,19.16217]
[1776922951720,41.61,77868.97,10.6,0.26051,0.00013,19.15548]
[1776922952177,41.61,77868.97,10.6,0.26051,0.00013,19.15548]
[1776922954684,41.61,77869.14,10.6,0.26052,0.00013,19.15611]
[1776922960239,41.61,77871.91,10.6,0.26087,0.00013,19.17004]
[1776922961247,41.61,77871.91,10.6,0.26087,0.00013,19.17004]
[1776922961822,41.61,77871.91,10.6,0.26087,0.00013,19.16993]
[1776922967287,41.6,77871.56,10.6,0.2608,0.00013,19.16745]
[1776922972323,41.6,77872.29,10.6,0.26089,0.00013,19.17073]
[1776922977358,41.6,77872.37,10.6,0.26088,0.00013,19.17059]
[1776922982393,41.59,77872.24,10.6,0.26085,0.00013,19.16935]
[1776922987431,41.59,77872.77,10.6,0.26091,0.00013,19.17156]
[1776922990139,41.59,77872.64,10.6,0.26088,0.00013,19.17065]
[1776922995487,41.59,77873.08,10.6,0.26092,0.00013,19.17229]
[1776923000521,41.58,77877.34,10.6,0.26147,0.00013,19.19409]
[1776923005557,41.58,77877.02,10.6,0.26141,0.00013,19.19175]
[1776923010592,41.58,77876.64,10.6,0.26135,0.00013,19.18912]
[1776923015709,41.57,77876.71,10.6,0.2613,0.00013,19.18431]
[1776923015758,41.57,77876.71,10.6,0.2613,0.00013,19.18431]
[1776923021674,41.57,77879.74,10.6,0.26168,0.00013,19.19934]
[1776923022555,41.57,77879.74,10.6,0.26168,0.00013,19.19934]
[1776923024211,41.57,77879.96,10.6,0.26171,0.00013,19.20036]
[1776923029141,41.56,77880.19,10.6,0.26172,0.00013,19.20088]
[1776923034468,41.56,77880.69,10.6,0.26177,0.00013,19.2028]
[1776923043831,41.55,77881.28,10.6,0.2618,0.00013,19.20435]
[1776923048867,41.55,77880.84,10.6,0.26173,0.00013,19.20136]
[1776923053903,41.55,77876.44,10.6,0.26113,0.00013,19.17759]
[1776923058938,41.54,77876.57,10.6,0.26113,0.00013,19.17773]
[1776923063973,41.54,77877.98,10.6,0.2613,0.00013,19.18458]
[1776923069008,41.54,77882.56,10.6,0.26189,0.00013,19.20789]
[1776923071444,41.54,77883.52,10.6,0.26201,0.00013,19.21278]
[1776923071476,41.54,77883.52,10.6,0.26201,0.00013,19.21278]
[1776923071907,41.54,77883.02,10.6,0.26191,0.00013,19.20547]
[1776923071978,41.54,77883.02,10.6,0.26191,0.00013,19.20547]
[1776923072325,41.54,77883.02,10.6,0.26191,0.00013,19.20547]
[1776923072341,41.54,77889.85,10.6,0.26281,0.00013,19.2411]
[1776923078071,41.54,77891.53,10.6,0.26308,0.00013,19.25157]
[1776923083106,41.55,77890.34,10.6,0.26296,0.00013,19.24675]
[1776923088141,41.56,77892.89,10.6,0.26333,0.00013,19.26141]
[1776923093176,41.56,77893.77,10.6,0.26349,0.00013,19.26727]
[1776923098211,41.57,77893.53,10.6,0.26349,0.00013,19.26727]
[1776923103245,41.58,77888.16,10.6,0.26281,0.00013,19.24051]
[1776923108284,41.58,77902.17,10.6,0.26471,0.00013,19.31485]
[1776923113317,41.59,77906.97,10.6,0.26537,0.00013,19.34073]
[1776923114125,41.59,77906.97,10.6,0.26537,0.00013,19.34073]
[1776923114595,41.59,77906.97,10.6,0.26537,0.00013,19.34073]
[1776923114823,41.59,77910.95,10.6,0.26591,0.00013,19.36153]
[1776923115861,41.59,77912.16,10.6,0.26608,0.00013,19.36795]
[1776923121371,41.6,77912.9,10.6,0.2662,0.00013,19.3726]
[1776923126407,41.6,77916.09,10.6,0.26664,0.00013,19.3898]
[1776923131317,41.6,77916.54,10.6,0.26672,0.00013,19.39264]
[1776923136477,41.61,77916.14,10.6,0.26665,0.00013,19.38688]
[1776923141512,41.61,77919.44,10.6,0.26711,0.00013,19.40462]
[1776923146547,41.61,77921.81,10.6,0.26745,0.00013,19.41747]
[1776923150654,41.61,77921.24,10.6,0.26738,0.00013,19.41487]
[1776923154712,41.62,77922.21,10.6,0.26753,0.00013,19.42045]
[1776923158440,41.62,77923.48,10.6,0.2677,0.00013,19.42731]
[1776923163667,41.62,77925.18,10.6,0.26795,0.00013,19.43665]
[1776923168702,41.62,77924.97,10.6,0.26793,0.00013,19.43604]
[1776923171337,41.62,77924.97,10.6,0.26793,0.00013,19.43604]
[1776923171665,41.63,77924.97,10.6,0.26794,0.00013,19.43631]
[1776923171912,41.63,77924.97,10.6,0.26794,0.00013,19.43631]
[1776923172047,41.63,77924.97,10.6,0.26794,0.00013,19.43631]
[1776923172099,41.63,77932.67,10.6,0.26897,0.00013,19.47589]
[1776923174955,41.63,77935.8,10.6,0.2694,0.00013,19.4923]
[1776923175322,41.63,77945.28,10.6,0.27068,0.00013,19.54088]
[1776923180786,41.63,77949.83,10.6,0.2713,0.00013,19.56435]
[1776923185823,41.63,77949.69,10.6,0.27129,0.00013,19.5639]
[1776923190861,41.63,77951.05,10.6,0.27148,0.00013,19.57108]
[1776923195702,41.63,77951.44,10.6,0.2715,0.00013,19.56868]
[1776923195789,41.63,77950.28,10.6,0.27135,0.00013,19.56286]
[1776923195890,41.63,77950.28,10.6,0.27135,0.00013,19.56286]
[1776923195975,41.63,77950.28,10.6,0.27135,0.00013,19.56286]
[1776923196017,41.63,77950.28,10.6,0.27135,0.00013,19.56286]
[1776923196064,41.63,77950.28,10.6,0.27135,0.00013,19.56286]
[1776923196660,41.63,77960.28,10.6,0.2727,0.00014,19.61373]
[1776923197326,41.63,77960.28,10.6,0.2727,0.00014,19.61373]
[1776923197349,41.63,77966.54,10.6,0.27354,0.00014,19.64544]
[1776923197802,41.63,77966.54,10.6,0.27354,0.00014,19.64544]
[1776923203865,41.63,77964.78,10.6,0.27331,0.00014,19.63671]
[1776923205993,41.64,77964.74,10.6,0.27331,0.00014,19.63661]
[1776923209837,41.64,77964.93,10.6,0.27334,0.00014,19.63778]
[1776923215035,41.64,77965.44,10.6,0.27342,0.00014,19.64071]
[1776923220070,41.64,77960.51,10.6,0.27276,0.00014,19.61599]
[1776923221077,41.64,77951.89,10.6,0.2716,0.00013,19.57222]
[1776923223890,41.64,77953.37,10.6,0.2718,0.00013,19.57996]
[1776923227953,41.64,77950.17,10.6,0.27139,0.00013,19.56416]
[1776923229946,41.65,77948.53,10.6,0.27117,0.00013,19.55607]
[1776923235175,41.65,77950.55,10.6,0.27147,0.00013,19.56719]
[1776923239119,41.65,77949.96,10.6,0.2714,0.00013,19.56458]
[1776923244239,41.66,77950.52,10.6,0.2715,0.00013,19.56835]
[1776923249273,41.66,77953.19,10.6,0.27188,0.00013,19.58254]
[1776923254309,41.66,77955.88,10.6,0.27222,0.00014,19.59226]
[1776923257854,41.67,77951.27,10.6,0.27161,0.00013,19.56915]
[1776923259936,41.67,77947.27,10.6,0.27107,0.00013,19.54904]
[1776923265386,41.67,77947.13,10.6,0.27108,0.00013,19.54917]
[1776923270422,41.68,77947.24,10.6,0.27111,0.00013,19.55044]
[1776923272436,41.68,77955.34,10.6,0.27221,0.00013,19.59192]
[1776923277475,41.68,77957.69,10.6,0.27254,0.00014,19.60429]
[1776923282510,41.68,77956.96,10.6,0.27246,0.00014,19.601]
[1776923288552,41.68,77954.35,10.6,0.27212,0.00013,19.5883]
[1776923293586,41.69,77951.34,10.6,0.27173,0.00013,19.5735]
[1776923295441,41.69,77950.7,10.6,0.27164,0.00013,19.57035]
[1776923300637,41.69,77948.1,10.6,0.27131,0.00013,19.55777]
[1776923301711,41.69,77948.1,10.6,0.27131,0.00013,19.55777]
[1776923304560,41.69,77948.92,10.6,0.27143,0.00013,19.56231]
[1776923309700,41.7,77957.77,10.6,0.27264,0.00014,19.60781]
[1776923314734,41.7,77956.97,10.6,0.27251,0.00014,19.59961]
[1776923319770,41.7,77956.32,10.6,0.27243,0.00013,19.59671]
[1776923324806,41.7,77955.69,10.6,0.27236,0.00013,19.59393]
[1776923329841,41.71,77956.86,10.6,0.27253,0.00013,19.60024]
[1776923334871,41.71,77958.38,10.6,0.27274,0.00014,19.60824]
[1776923335519,41.71,77958.38,10.6,0.27274,0.00014,19.60824]
[1776923335913,41.71,77962.35,10.6,0.27328,0.00014,19.62846]
[1776923336327,41.71,77962.35,10.6,0.27328,0.00014,19.62846]
[1776923341444,41.71,77970.11,10.6,0.27433,0.00014,19.66772]
[1776923342890,41.71,77968.43,10.6,0.2741,0.00014,19.65927]
[1776923342976,41.71,77968.43,10.6,0.2741,0.00014,19.65927]
[1776923343553,41.71,77968.43,10.6,0.2741,0.00014,19.65927]
[1776923344336,41.71,77971.23,10.6,0.27448,0.00014,19.6734]
[1776923344427,41.71,77984.33,10.6,0.27626,0.00014,19.73922]
[1776923346395,41.71,77987.17,10.6,0.27664,0.00014,19.75346]
[1776923346439,41.71,77986.32,10.6,0.27653,0.00014,19.74911]
[1776923347010,41.71,77986.32,10.6,0.27653,0.00014,19.74911]
[1776923352112,41.71,77986.19,10.6,0.2765,0.00014,19.74817]
[1776923358125,41.7,77983.31,10.6,0.2761,0.00014,19.73339]
[1776923363146,41.7,77981.12,10.6,0.2758,0.00014,19.72214]
[1776923366912,41.7,77982.29,10.6,0.27595,0.00014,19.72789]
[1776923370663,41.7,77989.72,10.6,0.27695,0.00014,19.76492]
[1776923370865,41.7,77989.72,10.6,0.27695,0.00014,19.76492]
[1776923370944,41.7,77990.6,10.6,0.27707,0.00014,19.76916]
[1776923371107,41.7,77990.6,10.6,0.27707,0.00014,19.76916]
[1776923371326,41.7,77990.6,10.6,0.27707,0.00014,19.76916]
[1776923371594,41.7,77990.6,10.6,0.27707,0.00014,19.76916]
[1776923371676,41.7,77997.87,10.6,0.27802,0.00014,19.80091]
[1776923372137,41.7,77997.87,10.6,0.27802,0.00014,19.80091]
[1776923373168,41.7,78000.87,10.6,0.27843,0.00014,19.81587]
[1776923373194,41.7,78000.87,10.6,0.27843,0.00014,19.81587]
[1776923375324,41.7,78001.46,10.6,0.27851,0.00014,19.81863]
[1776923376353,41.7,78002.8,10.6,0.27869,0.00014,19.8253]
[1776923376727,41.7,78002.8,10.6,0.27869,0.00014,19.8253]
[1776923376734,41.7,78002.8,10.6,0.27869,0.00014,19.8253]
[1776923377785,41.7,78003.62,10.6,0.2788,0.00014,19.82925]
[1776923381662,41.7,78007.19,10.6,0.27928,0.00014,19.84676]
[1776923383607,41.69,78007.21,10.6,0.27928,0.00014,19.84669]
[1776923383674,41.69,78007.21,10.6,0.27928,0.00014,19.84669]
[1776923385773,41.69,78010.13,10.6,0.27967,0.00014,19.86094]
[1776923385776,41.69,78010.13,10.6,0.27967,0.00014,19.86094]
[1776923385788,41.69,78010.13,10.6,0.27967,0.00014,19.86094]
[1776923385839,41.69,78010.13,10.6,0.27967,0.00014,19.86094]
[1776923385947,41.69,78011.0,10.6,0.27978,0.00014,19.86516]
[1776923386175,41.69,78011.0,10.6,0.27978,0.00014,19.86516]
[1776923388256,41.69,78011.96,10.6,0.27991,0.00014,19.86971]
[1776923389423,41.69,78012.55,10.6,0.27999,0.00014,19.87264]
[1776923389990,41.69,78012.79,10.6,0.28001,0.00014,19.87361]
[1776923391548,41.69,78012.89,10.6,0.28003,0.00014,19.8741]
[1776923392378,41.69,78012.37,10.6,0.27995,0.00014,19.87129]
[1776923393252,41.69,78010.51,10.6,0.27969,0.00014,19.86194]
[1776923399333,41.68,78007.6,10.6,0.27928,0.00014,19.8469]
[1776923404369,41.68,78010.59,10.6,0.27967,0.00014,19.86121]
[1776923408685,41.68,78010.26,10.6,0.27962,0.00014,19.85928]
[1776923413772,41.68,78007.03,10.6,0.27916,0.00014,19.8428]
[1776923414841,41.68,78007.49,10.6,0.27922,0.00014,19.84502]
[1776923417382,41.67,78012.56,10.6,0.27991,0.00014,19.86994]
[1776923419593,41.67,78013.09,10.6,0.27998,0.00014,19.87237]
[1776923421489,41.67,78021.84,10.6,0.28117,0.00014,19.91542]
[1776923422299,41.67,78021.84,10.6,0.28117,0.00014,19.91542]
[1776923423043,41.67,78024.33,10.6,0.2815,0.00014,19.92758]
[1776923423131,41.67,78024.33,10.6,0.2815,0.00014,19.92758]
[1776923423143,41.67,78024.33,10.6,0.2815,0.00014,19.92758]
[1776923423394,41.67,78024.33,10.6,0.2815,0.00014,19.92758]
[1776923423777,41.67,78024.33,10.6,0.2815,0.00014,19.92758]
[1776923427692,41.67,78029.87,10.6,0.28226,0.00014,19.95467]
[1776923429068,41.67,78029.14,10.6,0.28215,0.00014,19.95086]
[1776923434645,41.67,78029.62,10.6,0.28218,0.00014,19.94859]
[1776923440149,41.67,78029.74,10.6,0.2822,0.00014,19.9493]
[1776923445203,41.67,78029.91,10.6,0.28222,0.00014,19.95028]
[1776923449921,41.67,78029.13,10.6,0.28212,0.00014,19.94655]
[1776923455027,41.67,78032.62,10.6,0.28261,0.00014,19.96392]
[1776923455251,41.67,78032.62,10.6,0.28261,0.00014,19.96392]
[1776923455596,41.67,78032.62,10.6,0.28261,0.00014,19.96392]
[1776923457191,41.67,78043.21,10.6,0.28407,0.00014,20.01605]
[1776923460232,41.67,78043.8,10.6,0.28415,0.00014,20.01903]
[1776923462776,41.67,78052.92,10.6,0.28541,0.00014,20.0637]
[1776923465965,41.67,78055.82,10.6,0.28581,0.00014,20.0778]
[1776923472846,41.67,78055.42,10.6,0.28575,0.00014,20.07574]
[1776923477881,41.67,78055.51,10.6,0.28576,0.00014,20.07614]
[1776923482916,41.67,78058.87,10.6,0.28622,0.00014,20.09243]
[1776923485921,41.67,78062.49,10.6,0.28672,0.00014,20.10998]
[1776923485971,41.67,78062.49,10.6,0.28672,0.00014,20.10998]
[1776923486000,41.67,78063.29,10.6,0.28683,0.00014,20.11383]
[1776923486239,41.67,78063.29,10.6,0.28683,0.00014,20.11383]
[1776923486948,41.67,78076.06,10.6,0.2886,0.00014,20.17566]
[1776923487314,41.67,78076.06,10.6,0.2886,0.00014,20.17566]
[1776923491977,41.67,78075.73,10.6,0.28855,0.00014,20.17383]
[1776923491989,41.67,78065.71,10.6,0.28713,0.00014,20.12082]
[1776923497025,41.67,78067.59,10.6,0.28738,0.00014,20.12989]
[1776923498212,41.67,78067.81,10.6,0.28741,0.00014,20.13093]
[1776923498443,41.67,78067.81,10.6,0.28741,0.00014,20.13093]
[1776923501053,41.67,78058.71,10.6,0.28615,0.00014,20.08672]
[1776923506087,41.67,78052.85,10.6,0.28535,0.00014,20.05833]
[1776923511252,41.67,78052.92,10.6,0.28537,0.00014,20.05888]
[1776923511611,41.67,78052.92,10.6,0.28537,0.00014,20.05888]
[1776923517164,41.67,78059.71,10.6,0.28631,0.00014,20.09216]
[1776923521134,41.67,78058.78,10.6,0.28618,0.00014,20.08767]
[1776923522477,41.67,78052.58,10.6,0.28533,0.00014,20.05748]
[1776923524393,41.67,78051.76,10.6,0.28522,0.00014,20.05358]
[1776923530256,41.67,78057.58,10.6,0.28603,0.00014,20.0822]
[1776923535413,41.67,78057.38,10.6,0.286,0.00014,20.08129]
[1776923538195,41.67,78064.75,10.6,0.28702,0.00014,20.11714]
[1776923543717,41.67,78064.76,10.6,0.28702,0.00014,20.1171]
[1776923552829,41.67,78065.23,10.6,0.28705,0.00014,20.11473]
[1776923558455,41.67,78066.31,10.6,0.28719,0.00014,20.11982]
[1776923560082,41.67,78066.31,10.6,0.28719,0.00014,20.11982]
[1776923560469,41.67,78083.16,10.6,0.28953,0.00014,20.20117]
[1776923561113,41.67,78083.16,10.6,0.28953,0.00014,20.20117]
[1776923565526,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565660,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565674,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565779,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565864,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565937,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565971,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923566092,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923566116,41.67,78085.21,10.6,0.2898,0.00014,20.21067]
[1776923565988,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923566283,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923566400,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923566512,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923566666,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923567037,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923567097,41.67,78092.35,10.6,0.29079,0.00014,20.24484]
[1776923566681,41.67,78112.55,10.6,0.2936,0.00014,20.34094]
[1776923567256,41.67,78112.55,10.6,0.2936,0.00014,20.34094]
[1776923567640,41.67,78112.55,10.6,0.2936,0.00014,20.34094]
[1776923568263,41.67,78109.61,10.6,0.29319,0.00014,20.32675]
[1776923568319,41.67,78109.61,10.6,0.29319,0.00014,20.32675]
[1776923568796,41.67,78109.61,10.6,0.29319,0.00014,20.32675]
[1776923569035,41.67,78109.61,10.6,0.29319,0.00014,20.32675]
[1776923569225,41.66,78110.82,10.6,0.29335,0.00014,20.33229]
[1776923569976,41.66,78110.82,10.6,0.29335,0.00014,20.33229]
[1776923570275,41.66,78110.54,10.6,0.2933,0.00014,20.33075]
[1776923574203,41.66,78107.1,10.6,0.2928,0.00014,20.31358]
[1776923576534,41.66,78102.89,10.6,0.2922,0.00014,20.29315]
[1776923578613,41.65,78094.69,10.6,0.29104,0.00014,20.25344]
[1776923580050,41.65,78086.64,10.6,0.28991,0.00014,20.21468]
[1776923581131,41.65,78086.64,10.6,0.28991,0.00014,20.21468]
[1776923582283,41.65,78085.48,10.6,0.28975,0.00014,20.2089]
[1776923583346,41.65,78083.25,10.6,0.28943,0.00014,20.19807]
[1776923587675,41.65,78074.58,10.6,0.28822,0.00014,20.15583]
[1776923589860,41.65,78074.42,10.6,0.28819,0.00014,20.155]
[1776923595731,41.64,78076.26,10.6,0.28844,0.00014,20.16359]
[1776923597838,41.64,78080.04,10.6,0.28896,0.00014,20.18179]
[1776923602780,41.64,78091.88,10.6,0.2906,0.00014,20.23835]
[1776923606132,41.64,78092.56,10.6,0.29068,0.00014,20.24139]
[1776923606466,41.64,78089.35,10.6,0.29023,0.00014,20.22587]
[1776923611843,41.64,78079.39,10.6,0.2888,0.00014,20.1731]
[1776923616878,41.64,78077.83,10.6,0.28858,0.00014,20.16535]
[1776923621913,41.63,78075.94,10.6,0.28831,0.00014,20.15606]
[1776923626368,41.63,78076.37,10.6,0.28837,0.00014,20.15803]
[1776923631983,41.63,78077.39,10.6,0.28851,0.00014,20.1628]
[1776923637019,41.63,78084.82,10.6,0.28954,0.00014,20.19849]
[1776923640853,41.63,78089.33,10.6,0.29016,0.00014,20.21998]
[1776923646083,41.63,78082.73,10.6,0.28922,0.00014,20.18776]
[1776923651118,41.63,78079.3,10.6,0.28874,0.00014,20.17102]
[1776923656153,41.63,78081.79,10.6,0.28908,0.00014,20.18284]
[1776923661188,41.62,78081.06,10.6,0.28897,0.00014,20.17912]
[1776923666222,41.62,78079.92,10.6,0.28881,0.00014,20.17344]
[1776923671034,41.62,78078.92,10.6,0.28867,0.00014,20.1685]
[1776923676189,41.62,78077.1,10.6,0.28838,0.00014,20.15525]
[1776923681328,41.62,78070.15,10.6,0.28742,0.00014,20.12158]
[1776923686363,41.62,78070.57,10.6,0.28748,0.00014,20.12369]
[1776923691398,41.62,78071.32,10.6,0.28758,0.00014,20.12738]
[1776923696432,41.62,78075.16,10.6,0.28812,0.00014,20.14594]
[1776923698328,41.62,78075.16,10.6,0.28812,0.00014,20.14594]
[1776923698372,41.62,78075.16,10.6,0.28812,0.00014,20.14594]
[1776923698406,41.62,78075.16,10.6,0.28812,0.00014,20.14594]
[1776923698468,41.62,78075.16,10.6,0.28812,0.00014,20.14594]
[1776923698615,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923698626,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923698674,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923698897,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923699066,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923699246,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923699312,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923699368,41.62,78076.0,10.6,0.28823,0.00014,20.15]
[1776923699660,41.62,78072.17,10.6,0.2877,0.00014,20.13144]
[1776923699892,41.62,78072.17,10.6,0.2877,0.00014,20.13144]
[1776923700240,41.62,78072.17,10.6,0.2877,0.00014,20.13144]
[1776923700338,41.62,78013.24,10.6,0.27957,0.00014,19.84196]
[1776923700767,41.62,78013.24,10.6,0.27957,0.00014,19.84196]
[1776923701009,41.62,78013.24,10.6,0.27957,0.00014,19.84196]
[1776923701026,41.62,78012.18,10.6,0.27942,0.00014,19.83657]
[1776923701524,41.62,78012.18,10.6,0.27942,0.00014,19.83657]
[1776923701547,41.62,78012.18,10.6,0.27942,0.00014,19.83657]
[1776923701663,41.62,78012.18,10.6,0.27942,0.00014,19.83657]
[1776923701902,41.62,78023.73,10.6,0.281,0.00014,19.89382]
[1776923707710,41.62,78029.49,10.6,0.28178,0.00014,19.92182]
[1776923707736,41.62,78029.49,10.6,0.28178,0.00014,19.92182]
[1776923707747,41.62,78029.49,10.6,0.28178,0.00014,19.92182]
[1776923707973,41.62,78029.49,10.6,0.28178,0.00014,19.92182]
[1776923707994,41.62,78029.49,10.6,0.28178,0.00014,19.92182]
[1776923708022,41.62,78029.97,10.6,0.28184,0.00014,19.92393]
[1776923709363,41.62,78029.97,10.6,0.28184,0.00014,19.92393]
[1776923709172,41.62,78041.92,10.6,0.28349,0.00014,19.98298]
[1776923709712,41.62,78041.92,10.6,0.28349,0.00014,19.98298]
[1776923711000,41.62,78041.83,10.6,0.28348,0.00014,19.98268]
[1776923713409,41.62,78042.09,10.6,0.28353,0.00014,19.98423]
[1776923714130,41.62,78042.09,10.6,0.28353,0.00014,19.98423]
[1776923715349,41.62,78042.38,10.6,0.28357,0.00014,19.98593]
[1776923715801,41.62,78043.12,10.6,0.28368,0.00014,19.98956]
[1776923715873,41.62,78043.72,10.6,0.28377,0.00014,19.99277]
[1776923721614,41.63,78043.34,10.6,0.28372,0.00014,19.99122]
[1776923726648,41.63,78041.41,10.6,0.28347,0.00014,19.98208]
[1776923731684,41.63,78040.47,10.6,0.28331,0.00014,19.97333]
[1776923736719,41.63,78041.86,10.6,0.28352,0.00014,19.98056]
[1776923741754,41.63,78041.29,10.6,0.28345,0.00014,19.97808]
[1776923746789,41.64,78041.62,10.6,0.2835,0.00014,19.97998]
[1776923751824,41.64,78040.67,10.6,0.28338,0.00014,19.97561]
[1776923756859,41.64,78042.67,10.6,0.28366,0.00014,19.98571]
[1776923757657,41.64,78042.67,10.6,0.28366,0.00014,19.98571]
[1776923757826,41.64,78042.67,10.6,0.28366,0.00014,19.98571]
[1776923757950,41.64,78042.67,10.6,0.28366,0.00014,19.98571]
[1776923759843,41.64,78053.42,10.6,0.28515,0.00014,20.03843]
[1776923760490,41.64,78054.11,10.6,0.28525,0.00014,20.0418]
[1776923765923,41.64,78057.41,10.6,0.2857,0.00014,20.05784]
[1776923766650,41.64,78057.41,10.6,0.2857,0.00014,20.05784]
[1776923767773,41.64,78057.46,10.6,0.28571,0.00014,20.05807]
[1776923770242,41.64,78063.83,10.6,0.28659,0.00014,20.08902]
[1776923775370,41.64,78065.02,10.6,0.28674,0.00014,20.09454]
[1776923781027,41.63,78066.67,10.6,0.28696,0.00014,20.10214]
[1776923782434,41.63,78066.67,10.6,0.28696,0.00014,20.10214]
[1776923783603,41.63,78067.04,10.6,0.28701,0.00014,20.10383]
[1776923785375,41.63,78067.1,10.6,0.28701,0.00014,20.10407]
[1776923791212,41.63,78069.52,10.6,0.28734,0.00014,20.11545]
[1776923797140,41.63,78071.49,10.6,0.28757,0.00014,20.12015]
[1776923802176,41.63,78070.1,10.6,0.28736,0.00014,20.11311]
[1776923807234,41.63,78067.22,10.6,0.28696,0.00014,20.09896]
[1776923809341,41.63,78064.71,10.6,0.28661,0.00014,20.08671]
[1776923810677,41.63,78064.32,10.6,0.28655,0.00014,20.08477]
[1776923810995,41.63,78064.32,10.6,0.28655,0.00014,20.08477]
[1776923811238,41.63,78052.71,10.6,0.28495,0.00014,20.02813]
[1776923812286,41.63,78052.71,10.6,0.28495,0.00014,20.02813]
[1776923814125,41.63,78050.02,10.6,0.28458,0.00014,20.01504]
[1776923817747,41.62,78049.98,10.6,0.28456,0.00014,20.01426]
[1776923819928,41.62,78050.85,10.6,0.28467,0.00014,20.01834]
[1776923821193,41.62,78051.25,10.6,0.28473,0.00014,20.02033]
[1776923826344,41.62,78052.45,10.6,0.28489,0.00014,20.02612]
[1776923827870,41.62,78051.31,10.6,0.28473,0.00014,20.02056]
[1776923832932,41.62,78051.63,10.6,0.28475,0.00014,20.02123]
[1776923838233,41.61,78052.2,10.6,0.28482,0.00014,20.02386]
[1776923843464,41.61,78052.16,10.6,0.28482,0.00014,20.02375]
[1776923848499,41.62,78052.26,10.6,0.28484,0.00014,20.02428]
[1776923853534,41.62,78054.09,10.6,0.28506,0.00014,20.02879]
[1776923854258,41.62,78054.09,10.6,0.28506,0.00014,20.02879]
[1776923859578,41.61,78053.9,10.6,0.28501,0.00014,20.02724]
[1776923864613,41.61,78053.65,10.6,0.28496,0.00014,20.02539]
[1776923869647,41.6,78053.46,10.6,0.28491,0.00014,20.02383]
[1776923874686,41.6,78054.15,10.6,0.28499,0.00014,20.02658]
[1776923879721,41.6,78055.19,10.6,0.28511,0.00014,20.03102]
[1776923882460,41.59,78054.24,10.6,0.28498,0.00014,20.02611]
[1776923882496,41.59,78054.24,10.6,0.28498,0.00014,20.02611]
[1776923883043,41.59,78041.83,10.6,0.28325,0.00014,19.96485]
[1776923888784,41.59,78037.15,10.6,0.28258,0.00014,19.94088]
[1776923890060,41.59,78037.15,10.6,0.28258,0.00014,19.94088]
[1776923890144,41.59,78037.15,10.6,0.28258,0.00014,19.94088]
[1776923890512,41.59,78037.15,10.6,0.28258,0.00014,19.94088]
[1776923891129,41.58,78037.53,10.6,0.28262,0.00014,19.9424]
[1776923892164,41.58,78036.81,10.6,0.28251,0.00014,19.93868]
[1776923892364,41.58,78036.81,10.6,0.28251,0.00014,19.93868]
[1776923897847,41.58,78036.94,10.6,0.2825,0.00014,19.93829]
[1776923899108,41.58,78036.94,10.6,0.2825,0.00014,19.93829]
[1776923900151,41.58,78036.74,10.6,0.28247,0.00014,19.93697]
[1776923902326,41.57,78036.38,10.6,0.28241,0.00014,19.93503]
[1776923906709,41.57,78039.49,10.6,0.28281,0.00014,19.94953]
[1776923908134,41.57,78039.77,10.6,0.28284,0.00014,19.95056]
[1776923913959,41.56,78038.6,10.6,0.28261,0.00014,19.93912]
[1776923916916,41.56,78039.37,10.6,0.28271,0.00014,19.94259]
[1776923922015,41.55,78039.33,10.6,0.28267,0.00014,19.94142]
[1776923927174,41.55,78038.53,10.6,0.28255,0.00014,19.93682]
[1776923931196,41.54,78038.74,10.6,0.28256,0.00014,19.93722]
[1776923935114,41.54,78037.94,10.6,0.28243,0.00014,19.93262]
[1776923935556,41.54,78037.94,10.6,0.28243,0.00014,19.93262]
[1776923937132,41.54,78038.3,10.6,0.28247,0.00014,19.93408]
[1776923939220,41.54,78038.2,10.6,0.28244,0.00014,19.93327]
[1776923940234,41.54,78038.5,10.6,0.28248,0.00014,19.93459]
[1776923942181,41.53,78037.25,10.6,0.2823,0.00014,19.9281]
[1776923944181,41.53,78038.21,10.6,0.28242,0.00014,19.93254]
[1776923949177,41.53,78037.39,10.6,0.28228,0.00014,19.92768]
[1776923949670,41.53,78036.55,10.6,0.28216,0.00014,19.92338]
[1776923952181,41.53,78034.45,10.6,0.28187,0.00014,19.91269]
[1776923957260,41.52,78035.03,10.6,0.28192,0.00014,19.9147]
[1776923958158,41.52,78035.03,10.6,0.28192,0.00014,19.9147]
[1776923963224,41.52,78032.27,10.6,0.28152,0.00014,19.90024]
[1776923967142,41.51,78032.48,10.6,0.28153,0.00014,19.90069]
[1776923970198,41.51,78031.79,10.6,0.28142,0.00014,19.89681]
[1776923972691,41.51,78032.32,10.6,0.28144,0.00014,19.89449]
[1776923973317,41.51,78032.32,10.6,0.28144,0.00014,19.89449]
[1776923974125,41.51,78032.15,10.6,0.28142,0.00014,19.89349]
[1776923975165,41.5,78032.32,10.6,0.28144,0.00014,19.89417]
[1776923977751,41.5,78032.06,10.6,0.28139,0.00014,19.8924]
[1776923981383,41.5,78032.45,10.6,0.28143,0.00014,19.89385]
[1776923982854,41.5,78031.93,10.6,0.28134,0.00014,19.89095]
[1776923984327,41.5,78032.25,10.6,0.28138,0.00014,19.89237]
[1776923989523,41.49,78032.62,10.6,0.28141,0.00014,19.89322]
[1776923994558,41.49,78032.52,10.6,0.28137,0.00014,19.89188]
[1776923997278,41.48,78033.05,10.6,0.28143,0.00014,19.89418]
[1776923997331,41.48,78033.05,10.6,0.28143,0.00014,19.89418]
[1776923997456,41.48,78033.05,10.6,0.28143,0.00014,19.89418]
[1776923997677,41.48,78033.05,10.6,0.28143,0.00014,19.89418]
[1776923997742,41.48,78035.81,10.6,0.28181,0.00014,19.9077]
[1776923998586,41.48,78047.04,10.6,0.28336,0.00014,19.96317]
[1776923999616,41.48,78047.04,10.6,0.28336,0.00014,19.96317]
[1776923999694,41.48,78047.04,10.6,0.28336,0.00014,19.96317]
[1776924000327,41.48,78049.2,10.6,0.28365,0.00014,19.97372]
[1776924000601,41.48,78062.58,10.6,0.28551,0.00014,20.03946]
[1776924001150,41.48,78062.58,10.6,0.28551,0.00014,20.03946]
[1776924002366,41.48,78066.37,10.6,0.28604,0.00014,20.05797]
[1776924005637,41.48,78074.01,10.6,0.28709,0.00014,20.09502]
[1776924005966,41.48,78074.01,10.6,0.28709,0.00014,20.09502]
[1776924006590,41.48,78074.01,10.6,0.28709,0.00014,20.09502]
[1776924012215,41.48,78073.41,10.6,0.28699,0.00014,20.09168]
[1776924020741,41.47,78072.93,10.6,0.28691,0.00014,20.08887]
[1776924025776,41.47,78073.19,10.6,0.28694,0.00014,20.08994]
[1776924031819,41.47,78074.68,10.6,0.28711,0.00014,20.09253]
[1776924033462,41.47,78074.68,10.6,0.28711,0.00014,20.09253]
[1776924034216,41.47,78083.84,10.6,0.28838,0.00014,20.13693]
[1776924035990,41.47,78092.47,10.6,0.28959,0.00014,20.17862]
[1776924038014,41.47,78093.08,10.6,0.28967,0.00014,20.18146]
[1776924038962,41.47,78093.52,10.6,0.28972,0.00014,20.18337]
[1776924040142,41.47,78093.19,10.6,0.28968,0.00014,20.18178]
[1776924040161,41.47,78093.19,10.6,0.28968,0.00014,20.18178]
[1776924040263,41.47,78099.23,10.6,0.29052,0.00014,20.2107]
[1776924042001,41.47,78096.97,10.6,0.2902,0.00014,20.1998]
[1776924043954,41.47,78094.1,10.6,0.28979,0.00014,20.1858]
[1776924049650,41.46,78092.35,10.6,0.28954,0.00014,20.17701]
[1776924053940,41.46,78095.02,10.6,0.2899,0.00014,20.18956]
[1776924060021,41.46,78091.18,10.6,0.28935,0.00014,20.17055]
[1776924062322,41.46,78090.89,10.6,0.28931,0.00014,20.16904]
[1776924063515,41.46,78089.98,10.6,0.28918,0.00014,20.16459]
[1776924063616,41.46,78076.25,10.6,0.28726,0.00014,20.09786]
[1776924069119,41.46,78072.1,10.6,0.28669,0.00014,20.07782]
[1776924073743,41.46,78077.36,10.6,0.28743,0.00014,20.10361]
[1776924073114,41.46,78089.97,10.6,0.28919,0.00014,20.16485]
[1776924075573,41.46,78090.04,10.6,0.2892,0.00014,20.16516]
[1776924081170,41.46,78090.49,10.6,0.28925,0.00014,20.16705]
[1776924084106,41.46,78093.05,10.6,0.28961,0.00014,20.17936]
[1776924084724,41.46,78093.05,10.6,0.28961,0.00014,20.17936]
[1776924085135,41.46,78095.89,10.6,0.29,0.00014,20.19303]
[1776924090853,41.45,78098.51,10.6,0.29035,0.00014,20.20525]
[1776924091239,41.45,78088.19,10.6,0.28888,0.00014,20.15084]
[1776924096274,41.45,78086.25,10.6,0.2886,0.00014,20.14141]
[1776924098289,41.45,78093.99,10.6,0.28969,0.00014,20.17888]
[1776924103324,41.45,78095.27,10.6,0.28986,0.00014,20.18485]
[1776924108359,41.45,78088.82,10.6,0.28895,0.00014,20.15343]
[1776924113394,41.45,78092.65,10.6,0.28948,0.00014,20.17189]
[1776924116891,41.45,78092.78,10.6,0.2895,0.00014,20.17243]
[1776924122456,41.45,78086.46,10.6,0.28861,0.00014,20.14159]
[1776924127492,41.45,78084.01,10.6,0.28827,0.00014,20.12972]
[1776924132527,41.45,78086.48,10.6,0.28861,0.00014,20.14177]
[1776924137562,41.45,78083.11,10.6,0.28814,0.00014,20.12548]
[1776924143118,41.45,78081.99,10.6,0.28799,0.00014,20.12021]
[1776924147634,41.45,78078.77,10.6,0.28755,0.00014,20.10477]
[1776924152669,41.45,78082.69,10.6,0.28807,0.00014,20.1196]
[1776924157704,41.45,78082.5,10.6,0.28805,0.00014,20.11886]
[1776924162741,41.46,78094.42,10.6,0.28972,0.00014,20.17678]
[1776924167776,41.45,78093.93,10.6,0.28965,0.00014,20.17434]
[1776924171886,41.45,78097.28,10.6,0.29012,0.00014,20.19044]
[1776924171914,41.45,78097.28,10.6,0.29012,0.00014,20.19044]
[1776924172843,41.45,78097.28,10.6,0.29012,0.00014,20.19044]
[1776924173955,41.45,78104.49,10.6,0.29112,0.00014,20.22508]
[1776924179792,41.45,78104.53,10.6,0.29112,0.00014,20.22493]
[1776924180218,41.45,78104.51,10.6,0.29111,0.00014,20.22477]
[1776924181907,41.45,78104.58,10.6,0.29112,0.00014,20.22496]
[1776924181955,41.45,78104.58,10.6,0.29112,0.00014,20.22496]
[1776924182100,41.45,78104.58,10.6,0.29112,0.00014,20.22496]
[1776924182261,41.45,78104.58,10.6,0.29112,0.00014,20.22496]
[1776924182268,41.45,78104.58,10.6,0.29112,0.00014,20.22496]
[1776924182881,41.45,78115.89,10.6,0.29271,0.00014,20.27915]
[1776924183018,41.45,78115.89,10.6,0.29271,0.00014,20.27915]
[1776924185952,41.45,78115.18,10.6,0.2926,0.00014,20.27538]
[1776924187699,41.45,78115.2,10.6,0.29259,0.00014,20.27536]
[1776924188348,41.45,78115.68,10.6,0.29266,0.00014,20.27753]
[1776924190821,41.44,78123.64,10.6,0.29377,0.00014,20.31541]
[1776924191900,41.44,78125.52,10.6,0.29403,0.00014,20.32404]
[1776924192955,41.44,78116.38,10.6,0.29273,0.00014,20.28006]
[1776924197989,41.44,78112.88,10.6,0.29222,0.00014,20.26265]
[1776924199481,41.44,78112.88,10.6,0.29222,0.00014,20.26265]
[1776924205042,41.43,78108.84,10.6,0.29162,0.00014,20.24241]
[1776924210077,41.43,78108.95,10.6,0.29162,0.00014,20.24238]
[1776924215112,41.42,78109.56,10.6,0.29166,0.00014,20.24027]
[1776924218293,41.42,78109.45,10.6,0.29163,0.00014,20.23938]
[1776924218795,41.42,78109.45,10.6,0.29163,0.00014,20.23938]
[1776924219216,41.42,78107.8,10.6,0.2914,0.00014,20.23133]
[1776924219241,41.42,78100.06,10.6,0.29031,0.00014,20.19404]
[1776924224241,41.42,78106.54,10.6,0.2912,0.00014,20.22483]
[1776924227292,41.42,78106.23,10.6,0.29115,0.00014,20.22313]
[1776924227670,41.42,78106.23,10.6,0.29115,0.00014,20.22313]
[1776924227800,41.42,78106.23,10.6,0.29115,0.00014,20.22313]
[1776924227997,41.41,78106.89,10.6,0.29124,0.00014,20.22609]
[1776924228053,41.41,78106.89,10.6,0.29124,0.00014,20.22609]
[1776924228061,41.41,78106.89,10.6,0.29124,0.00014,20.22609]
[1776924228204,41.41,78124.32,10.6,0.29369,0.00014,20.30961]
[1776924229847,41.41,78124.32,10.6,0.29369,0.00014,20.30961]
[1776924231969,41.41,78122.24,10.6,0.29338,0.00014,20.29903]
[1776924232402,41.41,78122.24,10.6,0.29338,0.00014,20.29903]
[1776924233796,41.41,78122.04,10.6,0.29335,0.00014,20.2979]
[1776924233845,41.41,78122.04,10.6,0.29335,0.00014,20.2979]
[1776924239283,41.4,78128.5,10.6,0.29421,0.00014,20.32737]
[1776924244320,41.39,78127.25,10.6,0.29401,0.00014,20.32045]
[1776924245777,41.39,78127.25,10.6,0.29401,0.00014,20.32045]
[1776924245969,41.39,78126.86,10.6,0.29395,0.00014,20.3184]
[1776924247694,41.39,78122.39,10.6,0.29331,0.00014,20.29688]
[1776924250036,41.39,78125.18,10.6,0.29369,0.00014,20.30969]
[1776924255211,41.38,78126.74,10.6,0.29388,0.00014,20.31627]
[1776924257558,41.38,78128.13,10.6,0.29407,0.00014,20.32255]
[1776924262479,41.38,78127.16,10.6,0.2939,0.00014,20.31711]
[1776924264267,41.37,78128.58,10.6,0.29409,0.00014,20.32353]
[1776924269495,41.37,78130.9,10.6,0.29439,0.00014,20.33351]
[1776924274530,41.36,78132.36,10.6,0.29453,0.00014,20.3351]
[1776924279566,41.35,78134.34,10.6,0.29478,0.00014,20.34359]
[1776924284601,41.35,78137.02,10.6,0.29513,0.00014,20.35534]
[1776924289636,41.34,78138.13,10.6,0.29526,0.00014,20.35964]
[1776924291921,41.34,78138.66,10.6,0.29533,0.00014,20.36196]
[1776924292026,41.34,78139.94,10.6,0.2955,0.00014,20.36785]
[1776924292657,41.34,78148.19,10.6,0.29666,0.00014,20.40675]
[1776924294397,41.33,78146.57,10.6,0.29643,0.00014,20.39885]
[1776924294601,41.33,78146.57,10.6,0.29643,0.00014,20.39885]
[1776924299705,41.33,78146.62,10.6,0.29639,0.00014,20.39773]
[1776924304741,41.32,78146.4,10.6,0.29632,0.00014,20.39557]
[1776924305493,41.32,78146.4,10.6,0.29632,0.00014,20.39557]
[1776924305945,41.32,78146.4,10.6,0.29632,0.00014,20.39557]
[1776924305948,41.32,78146.4,10.6,0.29632,0.00014,20.39557]
[1776924305959,41.32,78146.4,10.6,0.29632,0.00014,20.39557]
[1776924305753,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306022,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306041,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306330,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306383,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306867,41.32,78154.18,10.6,0.29742,0.00014,20.43214]
[1776924306903,41.31,78167.76,10.6,0.29935,0.00014,20.49576]
[1776924307434,41.31,78167.76,10.6,0.29935,0.00014,20.49576]
[1776924308168,41.31,78168.31,10.6,0.29942,0.00014,20.49832]
[1776924308825,41.31,78168.31,10.6,0.29942,0.00014,20.49832]
[1776924309209,41.31,78169.73,10.6,0.29962,0.00014,20.50494]
[1776924310178,41.31,78169.73,10.6,0.29962,0.00014,20.50494]
[1776924312515,41.31,78168.54,10.6,0.29945,0.00014,20.49927]
[1776924314134,41.31,78164.13,10.6,0.29882,0.00014,20.47853]
[1776924315038,41.31,78165.07,10.6,0.29896,0.00014,20.48293]
[1776924317382,41.31,78166.26,10.6,0.29912,0.00014,20.48848]
[1776924319922,41.31,78168.5,10.6,0.29944,0.00014,20.49892]
[1776924322231,41.31,78168.95,10.6,0.2995,0.00014,20.50091]
[1776924322716,41.31,78168.95,10.6,0.2995,0.00014,20.50091]
[1776924327772,41.31,78169.22,10.6,0.29953,0.00014,20.50195]
[1776924328121,41.31,78169.63,10.6,0.29959,0.00014,20.50383]
[1776924332779,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924332789,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924332851,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924332862,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924332939,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924332988,41.31,78172.42,10.6,0.29995,0.00014,20.51227]
[1776924333126,41.31,78173.9,10.6,0.30016,0.00014,20.51913]
[1776924335307,41.31,78182.58,10.6,0.30139,0.00014,20.55946]
[1776924340199,41.3,78184.29,10.6,0.30162,0.00014,20.56693]
[1776924341499,41.3,78184.99,10.6,0.30172,0.00014,20.57008]
[1776924343077,41.3,78189.21,10.6,0.30232,0.00014,20.58945]
[1776924345424,41.3,78195.38,10.6,0.30319,0.00014,20.61776]
[1776924345457,41.3,78195.38,10.6,0.30319,0.00014,20.61776]
[1776924346079,41.3,78194.43,10.6,0.30305,0.00014,20.61323]
[1776924352274,41.29,78199.87,10.6,0.30381,0.00014,20.63761]
[1776924352275,41.29,78199.87,10.6,0.30381,0.00014,20.63761]
[1776924353523,41.29,78199.67,10.6,0.30377,0.00014,20.63653]
[1776924353576,41.29,78199.67,10.6,0.30377,0.00014,20.63653]
[1776924353813,41.29,78199.67,10.6,0.30377,0.00014,20.63653]
[1776924353821,41.29,78199.67,10.6,0.30377,0.00014,20.63653]
[1776924354038,41.29,78199.67,10.6,0.30377,0.00014,20.63653]
[1776924354281,41.29,78207.56,10.6,0.30489,0.00014,20.67252]
[1776924356561,41.29,78212.71,10.6,0.30564,0.00014,20.69627]
[1776924356815,41.29,78212.71,10.6,0.30564,0.00014,20.69627]
[1776924357321,41.29,78212.47,10.6,0.30561,0.00014,20.69522]
[1776924357450,41.29,78212.47,10.6,0.30561,0.00014,20.69522]
[1776924357505,41.29,78212.47,10.6,0.30561,0.00014,20.69522]
[1776924357595,41.29,78212.47,10.6,0.30561,0.00014,20.69522]
[1776924358011,41.29,78212.47,10.6,0.30561,0.00014,20.69522]
[1776924358027,41.29,78225.04,10.6,0.30742,0.00014,20.7526]
[1776924358529,41.29,78225.04,10.6,0.30742,0.00014,20.7526]
[1776924358622,41.29,78237.25,10.6,0.30918,0.00014,20.80791]
[1776924360143,41.29,78229.83,10.6,0.3081,0.00014,20.77427]
[1776924365822,41.29,78234.1,10.6,0.30871,0.00014,20.79346]
[1776924369425,41.29,78234.41,10.6,0.30876,0.00014,20.79475]
[1776924371326,41.29,78233.01,10.6,0.30855,0.00014,20.78834]
[1776924371694,41.29,78214.72,10.6,0.30591,0.00014,20.70501]
[1776924372981,41.29,78214.72,10.6,0.30591,0.00014,20.70501]
[1776924376748,41.29,78211.45,10.6,0.30545,0.00014,20.69019]
[1776924380414,41.29,78214.73,10.6,0.30593,0.00014,20.70544]
[1776924383306,41.29,78233.06,10.6,0.30857,0.00014,20.78899]
[1776924386327,41.29,78241.29,10.6,0.30976,0.00014,20.82611]
[1776924387850,41.29,78241.29,10.6,0.30976,0.00014,20.82611]
[1776924389630,41.29,78243.07,10.6,0.31001,0.00014,20.83403]
[1776924389691,41.29,78243.07,10.6,0.31001,0.00014,20.83403]
[1776924389888,41.29,78243.07,10.6,0.31001,0.00014,20.83403]
[1776924390092,41.29,78243.07,10.6,0.31001,0.00014,20.83403]
[1776924390258,41.29,78246.01,10.6,0.31044,0.00014,20.84712]
[1776924390368,41.29,78246.01,10.6,0.31044,0.00014,20.84712]
[1776924390894,41.29,78246.01,10.6,0.31044,0.00014,20.84712]
[1776924391876,41.29,78252.47,10.6,0.31137,0.00014,20.87603]
[1776924391925,41.29,78252.47,10.6,0.31137,0.00014,20.87603]
[1776924392161,41.29,78253.88,10.6,0.31154,0.00015,20.87786]
[1776924392561,41.29,78273.09,10.6,0.31433,0.00015,20.96325]
[1776924393431,41.29,78273.09,10.6,0.31433,0.00015,20.96325]
[1776924396561,41.28,78266.87,10.6,0.3134,0.00015,20.93519]
[1776924398125,41.28,78256.88,10.6,0.31194,0.00015,20.89038]
[1776924398910,41.28,78256.88,10.6,0.31194,0.00015,20.89038]
[1776924399938,41.28,78255.61,10.6,0.31175,0.00015,20.88459]
[1776924404924,41.28,78251.74,10.6,0.31118,0.00014,20.86675]
[1776924405638,41.28,78253.46,10.6,0.31142,0.00015,20.87437]
[1776924405959,41.28,78253.46,10.6,0.31142,0.00015,20.87437]
[1776924406511,41.27,78258.31,10.6,0.31212,0.00015,20.89597]
[1776924407693,41.27,78260.84,10.6,0.31249,0.00015,20.90715]
[1776924408839,41.27,78262.69,10.6,0.31275,0.00015,20.91528]
[1776924411749,41.27,78266.38,10.6,0.31327,0.00015,20.93131]
[1776924411764,41.27,78267.6,10.6,0.31345,0.00015,20.93659]
[1776924412473,41.27,78267.6,10.6,0.31345,0.00015,20.93659]
[1776924412513,41.27,78270.24,10.6,0.31383,0.00015,20.94827]
[1776924414528,41.27,78261.29,10.6,0.31252,0.00015,20.90816]
[1776924419069,41.26,78265.56,10.6,0.31312,0.00015,20.92681]
[1776924419443,41.26,78267.61,10.6,0.31342,0.00015,20.93579]
[1776924419562,41.26,78267.45,10.6,0.31339,0.00015,20.93494]
[1776924420196,41.26,78267.45,10.6,0.31339,0.00015,20.93494]
[1776924420198,41.26,78267.45,10.6,0.31339,0.00015,20.93494]
[1776924420275,41.26,78267.45,10.6,0.31339,0.00015,20.93494]
[1776924420569,41.26,78267.9,10.6,0.31345,0.00015,20.9368]
[1776924423673,41.26,78265.39,10.6,0.31308,0.00015,20.92536]
[1776924424160,41.26,78265.39,10.6,0.31308,0.00015,20.92536]
[1776924423758,41.26,78267.2,10.6,0.31333,0.00015,20.93328]
[1776924425445,41.26,78270.36,10.6,0.31379,0.00015,20.94728]
[1776924425484,41.26,78270.36,10.6,0.31379,0.00015,20.94728]
[1776924425604,41.26,78271.26,10.6,0.31392,0.00015,20.95122]
[1776924426986,41.26,78271.26,10.6,0.31392,0.00015,20.95122]
[1776924427058,41.25,78263.76,10.6,0.31283,0.00015,20.91773]
[1776924427338,41.25,78263.76,10.6,0.31283,0.00015,20.91773]
[1776924427974,41.25,78263.76,10.6,0.31283,0.00015,20.91773]
[1776924428024,41.25,78263.76,10.6,0.31283,0.00015,20.91773]
[1776924428075,41.25,78249.89,10.6,0.31081,0.00014,20.85555]
[1776924428470,41.25,78249.89,10.6,0.31081,0.00014,20.85555]
[1776924428877,41.25,78249.89,10.6,0.31081,0.00014,20.85555]
[1776924428978,41.25,78237.14,10.6,0.30896,0.00014,20.79799]
[1776924429462,41.25,78237.14,10.6,0.30896,0.00014,20.79799]
[1776924429743,41.25,78237.14,10.6,0.30896,0.00014,20.79799]
[1776924429969,41.25,78237.14,10.6,0.30896,0.00014,20.79799]
[1776924430342,41.25,78232.9,10.6,0.30835,0.00014,20.77876]
[1776924431944,41.25,78229.29,10.6,0.30782,0.00014,20.76236]
[1776924439705,41.25,78230.9,10.6,0.30806,0.00014,20.76975]
[1776924443161,41.25,78232.06,10.6,0.30823,0.00014,20.77504]
[1776924448768,41.25,78233.75,10.6,0.30847,0.00014,20.78271]
[1776924453803,41.25,78232.08,10.6,0.3082,0.00014,20.77077]
[1776924458838,41.25,78231.92,10.6,0.30818,0.00014,20.77012]
[1776924463873,41.26,78235.54,10.6,0.3087,0.00014,20.78656]
[1776924468908,41.26,78235.69,10.6,0.30873,0.00014,20.78727]
[1776924473943,41.26,78237.17,10.6,0.30894,0.00014,20.79398]
[1776924478979,41.26,78234.17,10.6,0.30851,0.00014,20.78039]
[1776924480262,41.26,78230.77,10.6,0.30802,0.00014,20.76498]
[1776924480328,41.26,78230.77,10.6,0.30802,0.00014,20.76498]
[1776924480670,41.26,78230.77,10.6,0.30802,0.00014,20.76498]
[1776924480993,41.26,78215.46,10.6,0.30581,0.00014,20.69517]
[1776924483007,41.26,78223.99,10.6,0.30704,0.00014,20.73434]
[1776924486184,41.26,78225.44,10.6,0.30726,0.00014,20.74105]
[1776924486264,41.26,78229.79,10.6,0.30789,0.00014,20.76089]
[1776924487193,41.26,78229.79,10.6,0.30789,0.00014,20.76089]
[1776924487221,41.26,78237.34,10.6,0.30898,0.00014,20.79515]
[1776924490051,41.26,78238.43,10.6,0.30914,0.00014,20.80007]
[1776924490302,41.26,78239.42,10.6,0.30928,0.00014,20.80454]
[1776924490366,41.26,78239.42,10.6,0.30928,0.00014,20.80454]
[1776924490618,41.26,78239.42,10.6,0.30928,0.00014,20.80454]
[1776924491064,41.26,78247.35,10.6,0.31043,0.00014,20.84028]
[1776924495191,41.26,78247.27,10.6,0.31041,0.00014,20.83979]
[1776924497842,41.26,78250.46,10.6,0.31087,0.00015,20.85398]
[1776924498809,41.26,78253.29,10.6,0.31128,0.00015,20.86662]
[1776924504154,41.25,78247.23,10.6,0.31039,0.00014,20.83903]
[1776924505509,41.25,78249.27,10.6,0.31068,0.00014,20.84815]
[1776924505673,41.25,78249.27,10.6,0.31068,0.00014,20.84815]
[1776924508975,41.25,78250.7,10.6,0.31088,0.00015,20.85437]
[1776924509190,41.25,78242.64,10.6,0.30971,0.00014,20.81802]
[1776924510727,41.25,78241.82,10.6,0.30959,0.00014,20.81428]
[1776924514379,41.25,78241.98,10.6,0.30958,0.00014,20.81047]
[1776924517454,41.25,78249.04,10.6,0.31059,0.00015,20.84213]
[1776924523360,41.25,78243.68,10.6,0.30981,0.00014,20.81767]
[1776924525161,41.24,78243.6,10.6,0.30979,0.00014,20.81726]
[1776924525274,41.24,78243.6,10.6,0.30979,0.00014,20.81726]
[1776924525381,41.24,78243.11,10.6,0.30972,0.00014,20.81495]
[1776924527880,41.24,78251.18,10.6,0.31089,0.00015,20.85123]
[1776924528576,41.24,78252.62,10.6,0.31109,0.00015,20.85753]
[1776924529918,41.24,78252.78,10.6,0.31111,0.00015,20.85816]
[1776924535081,41.24,78255.15,10.6,0.31144,0.00015,20.86843]
[1776924535332,41.24,78254.73,10.6,0.31137,0.00015,20.86637]
[1776924536817,41.24,78258.7,10.6,0.31195,0.00015,20.88415]
[1776924542456,41.23,78263.94,10.6,0.31269,0.00015,20.90676]
[1776924546483,41.23,78272.37,10.6,0.3139,0.00015,20.9438]
[1776924550298,41.23,78274.64,10.6,0.31422,0.00015,20.9536]
[1776924551383,41.22,78274.03,10.6,0.31411,0.00015,20.95044]
[1776924551632,41.22,78274.03,10.6,0.31411,0.00015,20.95044]
[1776924551876,41.22,78274.03,10.6,0.31411,0.00015,20.95044]
[1776924551921,41.22,78274.03,10.6,0.31411,0.00015,20.95044]
[1776924552560,41.22,78276.37,10.6,0.31445,0.00015,20.96067]
[1776924552722,41.22,78286.54,10.6,0.31593,0.00015,21.00542]
[1776924558740,41.22,78286.65,10.6,0.31594,0.00015,21.00584]
[1776924558792,41.22,78286.65,10.6,0.31594,0.00015,21.00584]
[1776924558794,41.22,78286.65,10.6,0.31594,0.00015,21.00584]
[1776924559576,41.22,78296.32,10.6,0.31734,0.00015,21.04787]
[1776924564611,41.21,78300.59,10.6,0.31795,0.00015,21.06602]
[1776924569646,41.21,78295.52,10.6,0.31719,0.00015,21.04343]
[1776924570742,41.21,78295.52,10.6,0.31719,0.00015,21.04343]
[1776924570818,41.21,78295.52,10.6,0.31719,0.00015,21.04343]
[1776924573146,41.21,78291.56,10.6,0.31658,0.00015,21.02154]
[1776924577785,41.2,78290.95,10.6,0.31648,0.00015,21.01856]
[1776924578250,41.2,78290.95,10.6,0.31648,0.00015,21.01856]
[1776924579324,41.2,78289.26,10.6,0.31623,0.00015,21.01108]
[1776924579329,41.2,78289.26,10.6,0.31623,0.00015,21.01108]
[1776924578709,41.2,78280.83,10.6,0.31499,0.00015,20.97385]
[1776924579715,41.2,78280.69,10.6,0.31497,0.00015,20.9731]
[1776924582604,41.2,78276.6,10.6,0.31436,0.00015,20.95473]
[1776924586009,41.2,78275.17,10.6,0.31414,0.00015,20.94804]
[1776924591839,41.19,78268.81,10.6,0.31319,0.00015,20.91913]
[1776924593358,41.19,78253.19,10.6,0.31091,0.00015,20.84905]
[1776924593746,41.19,78253.19,10.6,0.31091,0.00015,20.84905]
[1776924594311,41.19,78253.19,10.6,0.31091,0.00015,20.84905]
[1776924595772,41.19,78255.18,10.6,0.3112,0.00015,20.85792]
[1776924597732,41.19,78255.32,10.6,0.31122,0.00015,20.85846]
[1776924598882,41.19,78255.4,10.6,0.31123,0.00015,20.85877]
[1776924602862,41.19,78258.9,10.6,0.31173,0.00015,20.87428]
[1776924607643,41.19,78264.08,10.6,0.31247,0.00015,20.89707]
[1776924608163,41.19,78264.08,10.6,0.31247,0.00015,20.89707]
[1776924608206,41.18,78272.43,10.6,0.31368,0.00015,20.93421]
[1776924613056,41.18,78266.11,10.6,0.31275,0.00015,20.90563]
[1776924613071,41.18,78266.11,10.6,0.31275,0.00015,20.90563]
[1776924613193,41.18,78266.11,10.6,0.31275,0.00015,20.90563]
[1776924613938,41.18,78272.31,10.6,0.31365,0.00015,20.93317]
[1776924614068,41.18,78272.31,10.6,0.31365,0.00015,20.93317]
[1776924614128,41.18,78283.08,10.6,0.31522,0.00015,20.98081]
[1776924614970,41.18,78290.05,10.6,0.31624,0.00015,21.01155]
[1776924616400,41.18,78290.8,10.6,0.31635,0.00015,21.01482]
[1776924616441,41.18,78290.8,10.6,0.31635,0.00015,21.01482]
[1776924621045,41.18,78290.04,10.6,0.31623,0.00015,21.01138]
[1776924622199,41.18,78287.84,10.6,0.31591,0.00015,21.00167]
[1776924622487,41.18,78284.34,10.6,0.3154,0.00015,20.98621]
[1776924623258,41.18,78276.98,10.6,0.31432,0.00015,20.95364]
[1776924629068,41.18,78274.83,10.6,0.31401,0.00015,20.94432]
[1776924634106,41.18,78279.65,10.6,0.31469,0.00015,20.96146]
[1776924639141,41.18,78278.48,10.6,0.31453,0.00015,20.95644]
[1776924644176,41.18,78276.97,10.6,0.31431,0.00015,20.94994]
[1776924645428,41.18,78276.74,10.6,0.31428,0.00015,20.94896]
[1776924646189,41.18,78274.61,10.6,0.31397,0.00015,20.9394]
[1776924650412,41.18,78273.92,10.6,0.31386,0.00015,20.93603]
[1776924656260,41.18,78272.36,10.6,0.3136,0.00015,20.92839]
[1776924661295,41.17,78271.54,10.6,0.31347,0.00015,20.92423]
[1776924666331,41.17,78270.91,10.6,0.31336,0.00015,20.92093]
[1776924668718,41.17,78275.33,10.6,0.31399,0.00015,20.94039]
[1776924669222,41.17,78275.33,10.6,0.31399,0.00015,20.94039]
[1776924669352,41.17,78278.51,10.6,0.31446,0.00015,20.95439]
[1776924670359,41.17,78286.51,10.6,0.31562,0.00015,20.98975]
[1776924671594,41.16,78283.8,10.6,0.31522,0.00015,20.97772]
[1776924676336,41.16,78274.16,10.6,0.31381,0.00015,20.93484]
[1776924676401,41.16,78272.82,10.6,0.31362,0.00015,20.92886]
[1776924677407,41.16,78265.18,10.6,0.3125,0.00015,20.89467]
[1776924683450,41.16,78265.81,10.6,0.31257,0.00015,20.89699]
[1776924688484,41.16,78265.08,10.6,0.31245,0.00015,20.89328]
[1776924693936,41.15,78261.03,10.6,0.31182,0.00015,20.87044]
[1776924694527,41.15,78251.01,10.6,0.31036,0.00015,20.82523]
[1776924699563,41.15,78250.21,10.6,0.31023,0.00015,20.82142]
[1776924700885,41.15,78250.21,10.6,0.31023,0.00015,20.82142]
[1776924706223,41.15,78250.49,10.6,0.31027,0.00015,20.82247]
[1776924707873,41.15,78248.36,10.6,0.30995,0.00015,20.81275]
[1776924708628,41.15,78259.08,10.6,0.31151,0.00015,20.86096]
[1776924713663,41.14,78251.15,10.6,0.31034,0.00015,20.82493]
[1776924714655,41.14,78251.15,10.6,0.31034,0.00015,20.82493]
[1776924714898,41.14,78251.15,10.6,0.31034,0.00015,20.82493]
[1776924715182,41.14,78251.15,10.6,0.31034,0.00015,20.82493]
[1776924715678,41.14,78273.97,10.6,0.31367,0.00015,20.92709]
[1776924717918,41.14,78272.92,10.6,0.31351,0.00015,20.92237]
[1776924721719,41.14,78260.59,10.6,0.31169,0.00015,20.86667]
[1776924724054,41.14,78260.65,10.6,0.3117,0.00015,20.86685]
[1776924729774,41.13,78260.58,10.6,0.31167,0.00015,20.86598]
[1776924735817,41.13,78257.7,10.6,0.31123,0.00015,20.85246]
[1776924740851,41.13,78257.44,10.6,0.31118,0.00015,20.85099]
[1776924745887,41.13,78257.6,10.6,0.3112,0.00015,20.85145]
[1776924746680,41.13,78257.6,10.6,0.3112,0.00015,20.85145]
[1776924748106,41.13,78260.62,10.6,0.31163,0.00015,20.86498]
[1776924753944,41.12,78262.18,10.6,0.31182,0.00015,20.86722]
[1776924758979,41.12,78261.42,10.6,0.3117,0.00015,20.8636]
[1776924760957,41.12,78260.85,10.6,0.31161,0.00015,20.861]
[1776924765025,41.12,78249.98,10.6,0.31003,0.00015,20.81197]
[1776924767695,41.12,78250.61,10.6,0.31012,0.00015,20.81484]
[1776924772079,41.12,78246.45,10.6,0.30952,0.00015,20.79611]
[1776924773071,41.12,78245.1,10.6,0.30933,0.00015,20.79001]
[1776924779056,41.12,78242.4,10.6,0.30894,0.00015,20.77792]
[1776924780426,41.12,78242.73,10.6,0.30899,0.00015,20.77949]
[1776924780875,41.12,78242.25,10.6,0.30892,0.00015,20.77734]
[1776924788186,41.12,78241.65,10.6,0.30884,0.00015,20.77485]
[1776924789850,41.12,78241.38,10.6,0.3088,0.00015,20.77365]
[1776924791691,41.13,78240.34,10.6,0.30865,0.00015,20.769]
[1776924795181,41.13,78232.95,10.6,0.30759,0.00014,20.7355]
[1776924801277,41.13,78227.8,10.6,0.30686,0.00014,20.71241]
[1776924806312,41.13,78227.58,10.6,0.30684,0.00014,20.71179]
[1776924806662,41.13,78227.58,10.6,0.30684,0.00014,20.71179]
[1776924812355,41.14,78220.56,10.6,0.30581,0.00014,20.6757]
[1776924817389,41.14,78226.51,10.6,0.30668,0.00014,20.70352]
[1776924822425,41.14,78226.21,10.6,0.30666,0.00014,20.70257]
[1776924827459,41.15,78223.09,10.6,0.30622,0.00014,20.68876]
[1776924832495,41.15,78218.5,10.6,0.30558,0.00014,20.66826]
[1776924837531,41.15,78222.3,10.6,0.30614,0.00014,20.68625]
[1776924842566,41.16,78222.71,10.6,0.30622,0.00014,20.68861]
[1776924847600,41.16,78226.39,10.6,0.30677,0.00014,20.7059]
[1776924852636,41.16,78225.19,10.6,0.30661,0.00014,20.70082]
[1776924857670,41.17,78220.17,10.6,0.3059,0.00014,20.67827]
[1776924862707,41.17,78217.02,10.6,0.30546,0.00014,20.66438]
[1776924868182,41.18,78216.69,10.6,0.30543,0.00014,20.66333]
[1776924869717,41.18,78209.55,10.6,0.30441,0.00014,20.63069]
[1776924871675,41.18,78209.49,10.6,0.30441,0.00014,20.63071]
[1776924871766,41.18,78209.49,10.6,0.30438,0.00014,20.62644]
[1776924876805,41.18,78209.91,10.6,0.30446,0.00014,20.6289]
[1776924881096,41.19,78213.88,10.6,0.30504,0.00014,20.64749]
[1776924881180,41.19,78213.82,10.6,0.30504,0.00014,20.6474]
[1776924881840,41.19,78221.46,10.6,0.30614,0.00014,20.68247]
[1776924886874,41.19,78220.13,10.6,0.30597,0.00014,20.6769]
[1776924891910,41.19,78219.76,10.6,0.30593,0.00014,20.67569]
[1776924896945,41.2,78220.64,10.6,0.30607,0.00014,20.68021]
[1776924901981,41.2,78224.68,10.6,0.30667,0.00014,20.69917]
[1776924907015,41.2,78221.74,10.6,0.30626,0.00014,20.68608]
[1776924912051,41.21,78217.99,10.6,0.30573,0.00014,20.66936]
[1776924917086,41.21,78212.09,10.6,0.3049,0.00014,20.6428]
[1776924922121,41.22,78212.85,10.6,0.30503,0.00014,20.6469]
[1776924927157,41.22,78212.63,10.6,0.30502,0.00014,20.64648]
[1776924930178,41.22,78227.51,10.6,0.30718,0.00014,20.71498]
[1776924931438,41.22,78227.51,10.6,0.30718,0.00014,20.71498]
[1776924932192,41.22,78236.3,10.6,0.30842,0.00014,20.75066]
[1776924932844,41.22,78236.3,10.6,0.30842,0.00014,20.75066]
[1776924935406,41.22,78239.95,10.6,0.30895,0.00014,20.76724]
[1776924935600,41.22,78239.95,10.6,0.30895,0.00014,20.76724]
[1776924937227,41.22,78247.72,10.6,0.31008,0.00015,20.80235]
[1776924938390,41.22,78247.72,10.6,0.31008,0.00015,20.80235]
[1776924939896,41.22,78249.28,10.6,0.3103,0.00015,20.80932]
[1776924940146,41.22,78249.28,10.6,0.3103,0.00015,20.80932]
[1776924941485,41.22,78249.84,10.6,0.31038,0.00015,20.81181]
[1776924941530,41.22,78259.64,10.6,0.31181,0.00015,20.85578]
[1776924941769,41.22,78259.64,10.6,0.31181,0.00015,20.85578]
[1776924946289,41.22,78272.05,10.6,0.3136,0.00015,20.91072]
[1776924951325,41.22,78259.75,10.6,0.31179,0.00015,20.85527]
[1776924956360,41.21,78261.5,10.6,0.31203,0.00015,20.86279]
[1776924961396,41.21,78261.75,10.6,0.31206,0.00015,20.86355]
[1776924966430,41.21,78263.6,10.6,0.31231,0.00015,20.87144]
[1776924968615,41.21,78262.56,10.6,0.31216,0.00015,20.86671]
[1776924968631,41.21,78261.59,10.6,0.31201,0.00015,20.86229]
[1776924971466,41.21,78269.6,10.6,0.31318,0.00015,20.89806]
[1776924976501,41.21,78270.89,10.6,0.31337,0.00015,20.90371]
[1776924977979,41.21,78271.33,10.6,0.31343,0.00015,20.90565]
[1776924980018,41.2,78273.95,10.6,0.31381,0.00015,20.91725]
[1776924982747,41.2,78271.44,10.6,0.31344,0.00015,20.90604]
[1776924982771,41.2,78271.68,10.6,0.31348,0.00015,20.90709]
[1776924983550,41.2,78264.28,10.6,0.3124,0.00015,20.874]
[1776924983814,41.2,78264.28,10.6,0.3124,0.00015,20.874]
[1776924989592,41.2,78260.97,10.6,0.3119,0.00015,20.8588]
[1776924990130,41.2,78260.97,10.6,0.3119,0.00015,20.8588]
[1776924994932,41.2,78266.46,10.6,0.31266,0.00015,20.8786]
[1776924995635,41.2,78266.24,10.6,0.31262,0.00015,20.87754]
[1776925000670,41.2,78266.1,10.6,0.31262,0.00015,20.87732]
[1776925005708,41.2,78267.96,10.6,0.3129,0.00015,20.88601]
[1776925010744,41.21,78263.98,10.6,0.31233,0.00015,20.86864]
[1776925011077,41.21,78263.98,10.6,0.31233,0.00015,20.86864]
[1776925011091,41.21,78263.98,10.6,0.31233,0.00015,20.86864]
[1776925011751,41.21,78261.91,10.6,0.31204,0.00015,20.85947]
[1776925016786,41.2,78262.5,10.6,0.31211,0.00015,20.86178]
[1776925021822,41.2,78261.79,10.6,0.312,0.00015,20.8583]
[1776925023836,41.2,78249.59,10.6,0.31022,0.00015,20.80339]
[1776925028871,41.2,78247.51,10.6,0.30991,0.00015,20.79398]
[1776925030846,41.2,78244.22,10.6,0.30944,0.00015,20.77911]
[1776925030885,41.2,78251.8,10.6,0.31054,0.00015,20.81332]
[1776925031893,41.2,78264.71,10.6,0.31242,0.00015,20.8712]
[1776925033907,41.2,78257.9,10.6,0.31142,0.00015,20.84058]
[1776925036559,41.2,78258.8,10.6,0.31155,0.00015,20.84457]
[1776925036661,41.2,78261.23,10.6,0.3119,0.00015,20.85534]
[1776925039949,41.2,78268.21,10.6,0.31292,0.00015,20.88654]
[1776925044934,41.2,78265.6,10.6,0.31254,0.00015,20.87492]
[1776925044990,41.2,78265.6,10.6,0.31254,0.00015,20.87492]
[1776925045342,41.2,78262.15,10.6,0.31203,0.00015,20.8595]
[1776925046330,41.2,78262.15,10.6,0.31203,0.00015,20.8595]
[1776925049386,41.2,78259.57,10.6,0.31165,0.00015,20.84783]
[1776925049487,41.2,78259.4,10.6,0.31163,0.00015,20.84695]
[1776925055054,41.2,78265.28,10.6,0.31246,0.00015,20.86917]
[1776925060089,41.2,78267.09,10.6,0.31273,0.00015,20.87747]
[1776925063050,41.2,78268.22,10.6,0.3129,0.00015,20.88259]
[1776925063344,41.2,78268.22,10.6,0.3129,0.00015,20.88259]
[1776925064480,41.2,78273.4,10.6,0.31366,0.00015,20.90572]
[1776925072173,41.2,78267.12,10.6,0.31275,0.00015,20.87802]
[1776925076201,41.21,78274.48,10.6,0.31383,0.00015,20.91091]
[1776925077291,41.21,78274.48,10.6,0.31383,0.00015,20.91091]
[1776925077683,41.21,78274.48,10.6,0.31383,0.00015,20.91091]
[1776925081585,41.21,78269.76,10.6,0.31314,0.00015,20.88997]
[1776925081625,41.21,78269.76,10.6,0.31314,0.00015,20.88997]
[1776925081747,41.21,78269.76,10.6,0.31314,0.00015,20.88997]
[1776925081800,41.21,78266.36,10.6,0.31265,0.00015,20.87489]
[1776925084291,41.2,78259.43,10.6,0.31163,0.00015,20.84368]
[1776925089327,41.2,78260.55,10.6,0.31179,0.00015,20.84842]
[1776925094364,41.2,78262.01,10.6,0.31199,0.00015,20.85464]
[1776925096267,41.2,78261.25,10.6,0.31188,0.00015,20.85118]
[1776925100390,41.2,78261.38,10.6,0.31189,0.00015,20.85154]
[1776925105441,41.2,78260.39,10.6,0.31173,0.00015,20.84684]
[1776925110476,41.19,78260.09,10.6,0.31168,0.00015,20.8453]
[1776925115511,41.19,78258.39,10.6,0.3114,0.00015,20.83314]
[1776925120545,41.19,78259.77,10.6,0.3116,0.00015,20.8392]
[1776925125581,41.19,78260.6,10.6,0.31171,0.00015,20.84276]
[1776925130617,41.19,78260.85,10.6,0.31174,0.00015,20.84372]
[1776925135652,41.19,78260.58,10.6,0.3117,0.00015,20.84231]
[1776925140691,41.19,78260.61,10.6,0.31169,0.00015,20.84225]
[1776925145722,41.19,78260.08,10.6,0.31161,0.00015,20.83967]
[1776925150757,41.18,78260.41,10.6,0.31165,0.00015,20.84092]
[1776925155792,41.18,78260.04,10.6,0.31159,0.00015,20.839]
[1776925160828,41.18,78260.2,10.6,0.3116,0.00015,20.83946]
[1776925163926,41.18,78263.99,10.6,0.31215,0.00015,20.85632]
[1776925164856,41.18,78265.84,10.6,0.31242,0.00015,20.86471]
[1776925169891,41.19,78263.06,10.6,0.31205,0.00015,20.85319]
[1776925174926,41.19,78260.8,10.6,0.31172,0.00015,20.83968]
[1776925181563,41.2,78260.68,10.6,0.31174,0.00015,20.83998]
[1776925183989,41.21,78269.91,10.6,0.31311,0.00015,20.8822]
[1776925189024,41.22,78267.08,10.6,0.31273,0.00015,20.87045]
[1776925194060,41.22,78267.18,10.6,0.31278,0.00015,20.87174]
[1776925196115,41.22,78267.18,10.6,0.31278,0.00015,20.87174]
[1776925196214,41.22,78268.93,10.6,0.31304,0.00015,20.87971]
[1776925196273,41.22,78268.93,10.6,0.31304,0.00015,20.87971]
[1776925196402,41.22,78268.93,10.6,0.31304,0.00015,20.87971]
[1776925196438,41.22,78268.93,10.5,0.31304,0.00015,20.87971]
[1776925196442,41.22,78268.93,10.4,0.31304,0.00015,20.87971]
[1776925196518,41.22,78268.93,10.4,0.31304,0.00015,20.87971]
[1776925196530,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196569,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196698,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196707,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196830,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196936,41.22,78268.93,10.2,0.31304,0.00015,20.87971]
[1776925196948,41.23,78247.7,10.2,0.30996,0.00015,20.78495]
[1776925197296,41.23,78247.7,10.2,0.30996,0.00015,20.78495]
[1776925197351,41.23,78247.7,10.2,0.30996,0.00015,20.78495]
[1776925197537,41.23,78247.7,10.2,0.30996,0.00015,20.78495]
[1776925197916,41.23,78247.7,10.2,0.30996,0.00015,20.78495]
[1776925197982,41.23,78208.64,10.2,0.30431,0.00014,20.60698]
[1776925198539,41.23,78208.64,10.2,0.30431,0.00014,20.60698]
[1776925198694,41.23,78208.64,10.2,0.30431,0.00014,20.60698]
[1776925198849,41.23,78208.64,10.2,0.30431,0.00014,20.60698]
[1776925198891,41.23,78201.21,10.2,0.30325,0.00014,20.57284]
[1776925200133,41.23,78200.55,10.2,0.30316,0.00014,20.56997]
[1776925200266,41.23,78200.55,10.2,0.30316,0.00014,20.56997]
[1776925200664,41.23,78200.55,10.2,0.30316,0.00014,20.56997]
[1776925200694,41.23,78200.99,10.2,0.30323,0.00014,20.57218]
[1776925201326,41.23,78200.99,10.2,0.30323,0.00014,20.57218]
[1776925201336,41.23,78200.99,10.2,0.30323,0.00014,20.57218]
[1776925201337,41.23,78187.11,10.2,0.30123,0.00014,20.50767]
[1776925202996,41.23,78185.78,10.2,0.30104,0.00014,20.50147]
[1776925203093,41.23,78185.78,10.2,0.30104,0.00014,20.50147]
[1776925203185,41.23,78185.78,10.2,0.30104,0.00014,20.50147]
[1776925203251,41.23,78192.12,10.2,0.30195,0.00014,20.53097]
[1776925204381,41.23,78199.83,10.2,0.30307,0.00014,20.56693]
[1776925205435,41.23,78199.83,10.2,0.30307,0.00014,20.56693]
[1776925205479,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206044,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206438,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206533,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206561,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206758,41.23,78215.53,10.2,0.30534,0.00014,20.6395]
[1776925206860,41.23,78231.18,10.2,0.3076,0.00014,20.71114]
[1776925207947,41.23,78231.18,10.2,0.3076,0.00014,20.71114]
[1776925207967,41.23,78244.15,10.2,0.30948,0.00015,20.76999]
[1776925208470,41.23,78244.15,10.2,0.30948,0.00015,20.76999]
[1776925209558,41.23,78243.37,10.2,0.30937,0.00015,20.76646]
[1776925209577,41.23,78243.37,10.2,0.30937,0.00015,20.76646]
[1776925210857,41.23,78244.59,10.2,0.30955,0.00015,20.77197]
[1776925210915,41.23,78244.59,10.2,0.30955,0.00015,20.77197]
[1776925211653,41.23,78245.52,10.2,0.30968,0.00015,20.77616]
[1776925211754,41.23,78237.55,10.2,0.30852,0.00014,20.74009]
[1776925212461,41.23,78237.55,10.2,0.30852,0.00014,20.74009]
[1776925212959,41.23,78237.55,10.2,0.30852,0.00014,20.74009]
[1776925213330,41.23,78235.62,10.2,0.30824,0.00014,20.73135]
[1776925214268,41.23,78233.76,10.2,0.30798,0.00014,20.72292]
[1776925214365,41.23,78224.82,10.2,0.30668,0.00014,20.68222]
[1776925215171,41.23,78224.82,10.2,0.30668,0.00014,20.68222]
[1776925215425,41.23,78224.82,10.2,0.30668,0.00014,20.68222]
[1776925221255,41.24,78225.82,10.2,0.30684,0.00014,20.68714]
[1776925223650,41.24,78226.33,10.2,0.30692,0.00014,20.68953]
[1776925229311,41.24,78219.69,10.2,0.30597,0.00014,20.65973]
[1776925232332,41.24,78227.34,10.2,0.30705,0.00014,20.69043]
[1776925237367,41.25,78227.48,10.2,0.30709,0.00014,20.6914]
[1776925242402,41.25,78229.02,10.2,0.30732,0.00014,20.69868]
[1776925247437,41.25,78223.78,10.2,0.30657,0.00014,20.67502]
[1776925252472,41.25,78222.05,10.2,0.30633,0.00014,20.66746]
[1776925257507,41.25,78222.69,10.2,0.30643,0.00014,20.67076]
[1776925262542,41.26,78221.39,10.2,0.30626,0.00014,20.6652]
[1776925267577,41.26,78220.56,10.2,0.30615,0.00014,20.66183]
[1776925271594,41.26,78220.8,10.2,0.3062,0.00014,20.66319]
[1776925278655,41.27,78220.38,10.2,0.30616,0.00014,20.66198]
[1776925283690,41.27,78220.46,10.2,0.30619,0.00014,20.66276]
[1776925288725,41.27,78218.94,10.2,0.30598,0.00014,20.65625]
[1776925293760,41.28,78220.25,10.2,0.30615,0.00014,20.65827]
[1776925298795,41.28,78218.65,10.2,0.30594,0.00014,20.65139]
[1776925300809,41.28,78211.59,10.2,0.30492,0.00014,20.6192]
[1776925305844,41.29,78203.97,10.2,0.30385,0.00014,20.58475]
[1776925310878,41.29,78206.48,10.2,0.30423,0.00014,20.59698]
[1776925313900,41.29,78217.32,10.2,0.30581,0.00014,20.64713]
[1776925318937,41.3,78218.97,10.2,0.30606,0.00014,20.6551]
[1776925322029,41.3,78235.2,10.2,0.30841,0.00014,20.72916]
[1776925322147,41.3,78235.2,10.2,0.30841,0.00014,20.72916]
[1776925322777,41.3,78235.2,10.2,0.30841,0.00014,20.72916]
[1776925325153,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925325372,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925325447,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925325550,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925325584,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925325799,41.3,78238.97,10.2,0.30896,0.00014,20.74623]
[1776925328611,41.3,78245.87,10.2,0.30995,0.00015,20.7773]
[1776925328841,41.3,78245.87,10.2,0.30995,0.00015,20.7773]
[1776925329009,41.3,78261.79,10.2,0.31227,0.00015,20.84861]
[1776925333057,41.29,78266.39,10.2,0.31292,0.00015,20.86879]
[1776925334044,41.29,78255.23,10.2,0.31129,0.00015,20.81874]
[1776925339079,41.29,78253.87,10.2,0.31108,0.00015,20.81232]
[1776925342100,41.29,78262.43,10.2,0.31232,0.00015,20.85039]
[1776925344365,41.29,78257.29,10.2,0.31157,0.00015,20.82725]
[1776925347445,41.29,78254.6,10.2,0.31117,0.00015,20.81507]
[1776925347867,41.29,78254.6,10.2,0.31117,0.00015,20.81507]
[1776925348572,41.29,78254.6,10.2,0.31117,0.00015,20.81494]
[1776925348628,41.29,78242.03,10.2,0.30934,0.00014,20.75838]
[1776925349466,41.29,78242.03,10.2,0.30934,0.00014,20.75838]
[1776925354828,41.29,78236.49,10.2,0.30851,0.00014,20.72894]
[1776925360226,41.29,78236.62,10.2,0.30853,0.00014,20.7296]
[1776925365261,41.29,78236.63,10.2,0.30853,0.00014,20.72968]
[1776925366206,41.29,78236.63,10.2,0.30853,0.00014,20.72968]
[1776925367275,41.29,78248.87,10.2,0.31031,0.00015,20.78492]
[1776925372310,41.29,78241.22,10.2,0.30919,0.00014,20.75033]
[1776925374195,41.29,78240.81,10.2,0.30913,0.00014,20.74846]
[1776925379358,41.29,78239.35,10.2,0.30892,0.00014,20.74185]
[1776925384394,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925385789,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925385816,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925385882,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925385945,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386032,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386109,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386204,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386233,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386235,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386407,41.29,78239.96,10.2,0.30901,0.00014,20.74463]
[1776925386488,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925386561,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925386637,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925386653,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925386813,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925386961,41.29,78240.11,10.2,0.30903,0.00014,20.74531]
[1776925387043,41.29,78294.15,10.2,0.31691,0.00015,20.98574]
[1776925387210,41.29,78294.15,10.2,0.31691,0.00015,20.98574]
[1776925387392,41.29,78294.15,10.2,0.31691,0.00015,20.98574]
[1776925387487,41.29,78294.15,10.2,0.31691,0.00015,20.98574]
[1776925387758,41.29,78294.15,10.2,0.31691,0.00015,20.98574]
[1776925388084,41.28,78320.08,10.2,0.3207,0.00015,21.09815]
[1776925388399,41.28,78320.08,10.2,0.3207,0.00015,21.09815]
[1776925388425,41.28,78320.08,10.2,0.3207,0.00015,21.09815]
[1776925389080,41.28,78318.81,10.2,0.32051,0.00015,21.09262]
[1776925394241,41.28,78322.53,10.2,0.32105,0.00015,21.10844]
[1776925394397,41.28,78322.53,10.2,0.32105,0.00015,21.10844]
[1776925394474,41.28,78330.02,10.2,0.32216,0.00015,21.14052]
[1776925397169,41.28,78335.12,10.2,0.32291,0.00015,21.16225]
[1776925397494,41.28,78336.83,10.2,0.32315,0.00015,21.16935]
[1776925400989,41.28,78332.85,10.2,0.32258,0.00015,21.15268]
[1776925401046,41.28,78332.85,10.2,0.32258,0.00015,21.15268]
[1776925401113,41.28,78332.85,10.2,0.32258,0.00015,21.15268]
[1776925402239,41.28,78332.85,10.2,0.32258,0.00015,21.15291]
[1776925402247,41.28,78332.85,10.2,0.32258,0.00015,21.15291]
[1776925402530,41.28,78330.15,10.2,0.32219,0.00015,21.14136]
[1776925404101,41.28,78330.15,10.2,0.32219,0.00015,21.14136]
[1776925404202,41.28,78322.24,10.2,0.32102,0.00015,21.10741]
[1776925409579,41.28,78319.78,10.2,0.32065,0.00015,21.0965]
[1776925411795,41.28,78319.52,10.2,0.32061,0.00015,21.09532]
[1776925411904,41.28,78319.52,10.2,0.32061,0.00015,21.09532]
[1776925413078,41.28,78319.49,10.2,0.32057,0.00015,21.09077]
[1776925414000,41.28,78307.85,10.2,0.31886,0.00015,21.04032]
[1776925414483,41.28,78307.85,10.2,0.31886,0.00015,21.04032]
[1776925416204,41.28,78307.62,10.2,0.31882,0.00015,21.03931]
[1776925416481,41.28,78307.62,10.2,0.31882,0.00015,21.03931]
[1776925416558,41.28,78307.62,10.2,0.31882,0.00015,21.03931]
[1776925416698,41.28,78307.62,10.2,0.31882,0.00015,21.03931]
[1776925416862,41.28,78302.93,10.2,0.31813,0.00015,21.0189]
[1776925417155,41.28,78302.93,10.2,0.31813,0.00015,21.0189]
[1776925417169,41.28,78302.93,10.2,0.31813,0.00015,21.0189]
[1776925417223,41.28,78302.93,10.2,0.31813,0.00015,21.0189]
[1776925417243,41.28,78326.51,10.2,0.3216,0.00015,21.12084]
[1776925417642,41.28,78333.81,10.2,0.32267,0.00015,21.15203]
[1776925419978,41.28,78333.78,10.2,0.32266,0.00015,21.1518]
[1776925423221,41.28,78332.92,10.2,0.32254,0.00015,21.14821]
[1776925425062,41.28,78331.07,10.2,0.32227,0.00015,21.14036]
[1776925429139,41.28,78329.07,10.2,0.32197,0.00015,21.13167]
[1776925429710,41.28,78329.35,10.2,0.32201,0.00015,21.13284]
[1776925429949,41.28,78329.35,10.2,0.32201,0.00015,21.13284]
[1776925430026,41.28,78329.35,10.2,0.32201,0.00015,21.13284]
[1776925430735,41.28,78342.14,10.2,0.3239,0.00015,21.18748]
[1776925432593,41.28,78341.82,10.2,0.32386,0.00015,21.18618]
[1776925435858,41.28,78342.22,10.2,0.32392,0.00015,21.18804]
[1776925437090,41.28,78354.97,10.2,0.32581,0.00015,21.24206]
[1776925437910,41.28,78354.97,10.2,0.32581,0.00015,21.24206]
[1776925438386,41.28,78360.28,10.2,0.3266,0.00015,21.2644]
[1776925441101,41.28,78350.92,10.2,0.32521,0.00015,21.22499]
[1776925443511,41.28,78354.73,10.2,0.32578,0.00015,21.24113]
[1776925445429,41.28,78357.37,10.2,0.32617,0.00015,21.25225]
[1776925450887,41.28,78359.3,10.2,0.32645,0.00015,21.26035]
[1776925451894,41.28,78350.43,10.2,0.32514,0.00015,21.22299]
[1776925456930,41.28,78346.54,10.2,0.32457,0.00015,21.20669]
[1776925461964,41.28,78347.4,10.2,0.3247,0.00015,21.2105]
[1776925464403,41.28,78347.12,10.2,0.32467,0.00015,21.20938]
[1776925466216,41.29,78345.5,10.2,0.32443,0.00015,21.20255]
[1776925467941,41.29,78334.95,10.2,0.32287,0.00015,21.15776]
[1776925471672,41.29,78335.85,10.2,0.32298,0.00015,21.15745]
[1776925477071,41.29,78334.34,10.2,0.32277,0.00015,21.1513]
[1776925482142,41.29,78335.72,10.2,0.32298,0.00015,21.15738]
[1776925488149,41.3,78334.68,10.2,0.32285,0.00015,21.1534]
[1776925493184,41.3,78334.62,10.2,0.32285,0.00015,21.15347]
[1776925498219,41.3,78333.41,10.2,0.32268,0.00015,21.14864]
[1776925503254,41.3,78334.33,10.2,0.32283,0.00015,21.15291]
[1776925508289,41.31,78334.23,10.2,0.32283,0.00015,21.15281]
[1776925513324,41.31,78334.53,10.2,0.32288,0.00015,21.1544]
[1776925518359,41.31,78334.09,10.2,0.32283,0.00015,21.15281]
[1776925524402,41.32,78334.56,10.2,0.32291,0.00015,21.15516]
[1776925530444,41.32,78333.79,10.2,0.32281,0.00015,21.1522]
[1776925535479,41.32,78334.02,10.2,0.32283,0.00015,21.14912]
[1776925540513,41.32,78333.31,10.2,0.32273,0.00015,21.14639]
[1776925546315,41.33,78333.75,10.2,0.32281,0.00015,21.14851]
[1776925546369,41.33,78333.75,10.2,0.32281,0.00015,21.14851]
[1776925546706,41.33,78333.75,10.2,0.32281,0.00015,21.14863]
[1776925546733,41.33,78326.12,10.2,0.32169,0.00015,21.11605]
[1776925547772,41.33,78326.12,10.2,0.32169,0.00015,21.11605]
[1776925549590,41.33,78319.1,10.2,0.32066,0.00015,21.08597]
[1776925550961,41.33,78320.65,10.2,0.32089,0.00015,21.09282]
[1776925556625,41.33,78320.26,10.2,0.32085,0.00015,21.09148]
[1776925559443,41.33,78317.24,10.2,0.32041,0.00015,21.07867]
[1776925563153,41.33,78317.31,10.2,0.32042,0.00015,21.07896]
[1776925564865,41.33,78316.26,10.2,0.32026,0.00015,21.07427]
[1776925564868,41.33,78316.26,10.2,0.32026,0.00015,21.07427]
[1776925565272,41.33,78316.26,10.2,0.32026,0.00015,21.07427]
[1776925565689,41.33,78307.96,10.2,0.31904,0.00015,21.03834]
[1776925567833,41.33,78305.69,10.2,0.3187,0.00015,21.02843]
[1776925571553,41.33,78305.85,10.2,0.31872,0.00015,21.02906]
[1776925572946,41.33,78305.91,10.2,0.31873,0.00015,21.0293]
[1776925574026,41.33,78304.41,10.2,0.31851,0.00015,21.02276]
[1776925575664,41.33,78305.49,10.2,0.31867,0.00015,21.02742]
[1776925575668,41.33,78305.49,10.2,0.31867,0.00015,21.02742]
[1776925578231,41.33,78308.49,10.2,0.31911,0.00015,21.04039]
[1776925580569,41.33,78314.04,10.2,0.31992,0.00015,21.06429]
[1776925586229,41.33,78317.75,10.2,0.32045,0.00015,21.07999]
[1776925586231,41.33,78317.75,10.2,0.32045,0.00015,21.07999]
[1776925586279,41.33,78317.75,10.2,0.32045,0.00015,21.07999]
[1776925586282,41.33,78317.75,10.2,0.32045,0.00015,21.07999]
[1776925586327,41.33,78317.75,10.2,0.32045,0.00015,21.07999]
[1776925586836,41.32,78325.56,10.2,0.3216,0.00015,21.11342]
[1776925587929,41.32,78325.56,10.2,0.3216,0.00015,21.11342]
[1776925589192,41.32,78327.51,10.2,0.32188,0.00015,21.12169]
[1776925590225,41.32,78324.37,10.2,0.32141,0.00015,21.10813]
[1776925590318,41.32,78324.37,10.2,0.32141,0.00015,21.10813]
[1776925590419,41.32,78325.91,10.2,0.32164,0.00015,21.11465]
[1776925590864,41.32,78336.88,10.2,0.32326,0.00015,21.16162]
[1776925593035,41.32,78337.88,10.2,0.32338,0.00015,21.1616]
[1776925596273,41.33,78342.74,10.2,0.32411,0.00015,21.18246]
[1776925600189,41.33,78350.12,10.2,0.3252,0.00015,21.21387]
[1776925602797,41.33,78350.91,10.2,0.32532,0.00015,21.21731]
[1776925606887,41.33,78350.9,10.2,0.32533,0.00015,21.21741]
[1776925610996,41.33,78349.18,10.2,0.32508,0.00015,21.21031]
[1776925611092,41.33,78349.18,10.2,0.32508,0.00015,21.21031]
[1776925617046,41.33,78348.92,10.2,0.32505,0.00015,21.20953]
[1776925620033,41.34,78348.62,10.2,0.32501,0.00015,21.20836]
[1776925624359,41.34,78348.19,10.2,0.32496,0.00015,21.20674]
[1776925630137,41.34,78347.26,10.2,0.32483,0.00015,21.20317]
[1776925635171,41.34,78348.35,10.2,0.325,0.00015,21.20805]
[1776925640421,41.34,78347.69,10.2,0.32491,0.00015,21.20548]
[1776925640477,41.34,78347.05,10.2,0.32482,0.00015,21.20283]
[1776925641100,41.34,78347.05,10.2,0.32482,0.00015,21.20283]
[1776925641216,41.35,78332.89,10.2,0.32273,0.00015,21.14277]
[1776925646251,41.35,78335.22,10.2,0.32309,0.00015,21.15308]
[1776925647405,41.35,78335.22,10.2,0.32309,0.00015,21.15308]
[1776925654109,41.35,78333.71,10.2,0.32286,0.00015,21.14275]
[1776925659342,41.35,78328.64,10.2,0.32209,0.00015,21.12068]
[1776925664377,41.34,78328.25,10.2,0.32202,0.00015,21.11851]
[1776925666677,41.34,78328.98,10.2,0.32212,0.00015,21.12143]
[1776925667213,41.34,78328.98,10.2,0.32212,0.00015,21.12143]
[1776925667230,41.34,78328.98,10.2,0.32212,0.00015,21.12143]
[1776925670909,41.34,78324.5,10.2,0.32144,0.00015,21.10189]
[1776925670918,41.34,78324.5,10.2,0.32144,0.00015,21.10189]
[1776925671426,41.34,78315.59,10.2,0.32013,0.00015,21.06349]
[1776925674053,41.34,78317.39,10.2,0.32039,0.00015,21.07113]
[1776925679983,41.34,78316.49,10.2,0.32025,0.00015,21.06706]
[1776925684995,41.33,78316.35,10.2,0.32021,0.00015,21.06595]
[1776925687482,41.33,78317.87,10.2,0.32043,0.00015,21.07237]
[1776925689810,41.33,78321.84,10.2,0.32101,0.00015,21.08923]
[1776925690559,41.33,78322.07,10.2,0.32104,0.00015,21.09014]
[1776925695595,41.33,78323.6,10.2,0.32125,0.00015,21.09631]
[1776925700869,41.32,78324.83,10.2,0.32142,0.00015,21.10126]
[1776925706672,41.32,78324.16,10.2,0.3213,0.00015,21.09785]
[1776925708149,41.32,78324.16,10.2,0.3213,0.00015,21.09785]
[1776925713721,41.31,78324.56,10.2,0.32131,0.00015,21.09467]
[1776925716505,41.31,78324.67,10.2,0.32132,0.00015,21.09507]
[1776925718045,41.31,78320.25,10.2,0.32067,0.00015,21.07592]
[1776925723879,41.31,78317.76,10.2,0.32029,0.00015,21.06487]
[1776925729833,41.31,78313.75,10.2,0.31969,0.00015,21.04729]
[1776925734868,41.3,78315.6,10.2,0.31995,0.00015,21.05508]
[1776925739903,41.3,78315.53,10.2,0.31994,0.00015,21.0546]
[1776925744938,41.3,78315.93,10.2,0.31999,0.00015,21.05616]
[1776925749979,41.3,78315.06,10.2,0.31986,0.00015,21.05223]
[1776925751074,41.3,78315.06,10.2,0.31986,0.00015,21.05223]
[1776925751106,41.3,78315.06,10.2,0.31986,0.00015,21.05223]
[1776925751106,41.3,78315.06,10.2,0.31986,0.00015,21.05223]
[1776925751132,41.3,78315.06,10.2,0.31986,0.00015,21.05223]
[1776925751637,41.3,78315.13,10.2,0.31987,0.00015,21.0525]
[1776925751945,41.3,78315.13,10.2,0.31987,0.00015,21.0525]
[1776925751993,41.3,78323.76,10.2,0.32114,0.00015,21.08981]
[1776925752948,41.3,78323.76,10.2,0.32114,0.00015,21.08981]
[1776925753071,41.3,78323.76,10.2,0.32114,0.00015,21.08981]
[1776925754484,41.3,78327.6,10.2,0.3217,0.00015,21.10623]
[1776925760049,41.3,78326.91,10.2,0.32159,0.00015,21.10292]
[1776925765084,41.29,78327.51,10.2,0.32166,0.00015,21.1051]
[1776925770120,41.29,78325.35,10.2,0.32133,0.00015,21.09545]
[1776925775081,41.29,78325.32,10.2,0.32129,0.00015,21.09068]
[1776925775093,41.29,78325.32,10.2,0.32129,0.00015,21.09068]
[1776925780141,41.29,78324.57,10.2,0.32117,0.00015,21.08718]
[1776925786232,41.28,78320.38,10.2,0.32053,0.00015,21.06867]
[1776925786983,41.28,78320.38,10.2,0.32053,0.00015,21.06867]
[1776925789351,41.28,78319.22,10.2,0.32036,0.00015,21.06356]
[1776925795295,41.28,78318.89,10.2,0.32029,0.00015,21.06178]
[1776925797658,41.28,78319.05,10.2,0.32032,0.00015,21.06242]
[1776925797752,41.28,78319.19,10.2,0.32033,0.00015,21.06297]
[1776925797761,41.28,78319.19,10.2,0.32033,0.00015,21.06297]
[1776925798610,41.28,78319.19,10.2,0.32033,0.00015,21.06297]
[1776925798316,41.28,78308.61,10.2,0.31878,0.00015,21.01711]
[1776925799726,41.28,78306.87,10.2,0.31852,0.00015,21.00954]
[1776925801337,41.28,78299.98,10.2,0.31751,0.00015,20.9795]
[1776925805245,41.28,78300.17,10.2,0.31754,0.00015,20.98038]
[1776925805365,41.28,78316.25,10.2,0.3199,0.00015,21.05026]
[1776925810401,41.28,78316.78,10.2,0.31997,0.00015,21.05232]
[1776925814744,41.27,78316.02,10.2,0.31985,0.00015,21.04888]
[1776925820471,41.27,78315.18,10.2,0.31972,0.00015,21.04503]
[1776925823745,41.27,78315.65,10.2,0.31979,0.00015,21.04695]
[1776925824710,41.27,78315.52,10.2,0.31977,0.00015,21.04635]
[1776925825221,41.27,78315.52,10.2,0.31977,0.00015,21.04635]
[1776925830339,41.27,78315.67,10.2,0.31978,0.00015,21.04679]
[1776925830361,41.27,78315.67,10.2,0.31978,0.00015,21.04679]
[1776925831399,41.27,78317.04,10.2,0.31998,0.00015,21.05267]
[1776925834954,41.27,78320.13,10.2,0.3204,0.00015,21.06143]
[1776925835305,41.27,78320.13,10.2,0.3204,0.00015,21.06143]
[1776925837091,41.27,78321.72,10.2,0.32063,0.00015,21.06817]
[1776925842626,41.26,78323.32,10.2,0.32085,0.00015,21.07468]
[1776925842717,41.26,78323.32,10.2,0.32085,0.00015,21.07468]
[1776925843335,41.26,78323.32,10.2,0.32085,0.00015,21.07468]
[1776925848667,41.26,78322.54,10.2,0.32072,0.00015,21.07096]
[1776925853702,41.26,78322.48,10.2,0.3207,0.00015,21.07041]
[1776925857729,41.26,78322.56,10.2,0.32071,0.00015,21.07058]
[1776925859834,41.25,78328.64,10.2,0.3216,0.00015,21.09661]
[1776925861035,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861038,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861063,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861074,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861196,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861257,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861339,41.25,78327.41,10.2,0.32142,0.00015,21.09125]
[1776925861347,41.25,78329.03,10.2,0.32165,0.00015,21.09805]
[1776925861918,41.25,78329.03,10.2,0.32165,0.00015,21.09805]
[1776925862010,41.25,78344.68,10.2,0.32396,0.00015,21.16489]
[1776925862802,41.25,78344.68,10.2,0.32396,0.00015,21.16489]
[1776925863696,41.25,78344.68,10.2,0.32396,0.00015,21.16489]
[1776925863776,41.25,78346.29,10.2,0.32421,0.00015,21.17187]
[1776925864786,41.25,78346.29,10.2,0.32421,0.00015,21.17187]
[1776925864791,41.25,78346.29,10.2,0.32421,0.00015,21.17187]
[1776925864812,41.25,78346.29,10.2,0.32421,0.00015,21.17187]
[1776925865143,41.26,78344.94,10.2,0.32401,0.00015,21.16626]
[1776925866301,41.26,78344.94,10.2,0.32401,0.00015,21.16626]
[1776925866838,41.26,78346.12,10.2,0.32419,0.00015,21.17135]
[1776925867062,41.26,78346.12,10.2,0.32419,0.00015,21.17135]
[1776925867949,41.26,78345.88,10.2,0.32416,0.00015,21.1704]
[1776925868471,41.26,78345.88,10.2,0.32416,0.00015,21.1704]
[1776925869976,41.26,78345.03,10.2,0.32403,0.00015,21.16687]
[1776925871324,41.26,78344.56,10.2,0.32397,0.00015,21.16504]
[1776925871937,41.26,78343.89,10.2,0.32387,0.00015,21.16227]
[1776925875380,41.26,78343.98,10.2,0.32389,0.00015,21.16283]
[1776925880895,41.27,78347.77,10.2,0.32447,0.00015,21.17946]
[1776925881881,41.27,78347.77,10.2,0.32447,0.00015,21.17946]
[1776925883507,41.27,78347.88,10.2,0.32449,0.00015,21.18]
[1776925885383,41.27,78348.17,10.2,0.32454,0.00015,21.18138]
[1776925889960,41.27,78356.99,10.2,0.32586,0.00015,21.21905]
[1776925891122,41.27,78356.99,10.2,0.32586,0.00015,21.21905]
[1776925892129,41.27,78362.6,10.2,0.32667,0.00015,21.23838]
[1776925893056,41.27,78364.65,10.2,0.32698,0.00015,21.247]
[1776925894124,41.27,78365.99,10.2,0.32718,0.00015,21.25263]
[1776925900030,41.27,78365.76,10.2,0.32714,0.00015,21.25174]
[1776925905065,41.27,78365.21,10.2,0.32707,0.00015,21.24952]
[1776925910100,41.27,78362.27,10.2,0.32663,0.00015,21.23729]
[1776925913682,41.28,78361.75,10.2,0.32656,0.00015,21.23515]
[1776925920170,41.28,78358.93,10.2,0.32615,0.00015,21.22358]
[1776925925204,41.28,78360.79,10.2,0.32643,0.00015,21.23157]
[1776925930241,41.28,78364.56,10.2,0.32699,0.00015,21.24749]
[1776925935275,41.28,78365.56,10.2,0.32715,0.00015,21.25173]
[1776925940312,41.28,78365.22,10.2,0.3271,0.00015,21.25035]
[1776925945347,41.28,78359.99,10.2,0.32632,0.00015,21.22848]
[1776925950382,41.28,78359.46,10.2,0.32625,0.00015,21.22636]
[1776925955417,41.28,78360.52,10.2,0.32638,0.00015,21.22655]
[1776925960452,41.28,78361.29,10.2,0.3265,0.00015,21.22986]
[1776925965487,41.28,78360.34,10.2,0.32636,0.00015,21.22591]
[1776925970522,41.28,78360.64,10.2,0.3264,0.00015,21.22723]
[1776925976567,41.29,78359.8,10.2,0.32628,0.00015,21.22375]
[1776925981602,41.29,78360.89,10.2,0.32644,0.00015,21.22837]
[1776925986637,41.29,78360.72,10.2,0.32642,0.00015,21.22769]
[1776925991673,41.29,78359.81,10.2,0.32629,0.00015,21.2239]
[1776925994694,41.29,78352.96,10.2,0.32527,0.00015,21.19509]
[1776925995276,41.29,78352.96,10.2,0.32527,0.00015,21.19509]
[1776925998288,41.29,78348.76,10.2,0.32465,0.00015,21.17742]
[1776925999601,41.29,78345.5,10.2,0.32417,0.00015,21.16365]
[1776925999729,41.29,78343.54,10.2,0.32389,0.00015,21.15539]
[1776925999937,41.29,78343.54,10.2,0.32389,0.00015,21.15539]
[1776926000736,41.29,78334.3,10.2,0.32252,0.00015,21.11606]
[1776926000894,41.29,78334.3,10.2,0.32252,0.00015,21.11606]
[1776926000939,41.29,78334.3,10.2,0.32252,0.00015,21.11606]
[1776926001454,41.29,78334.3,10.2,0.32252,0.00015,21.11606]
[1776926002623,41.29,78333.35,10.2,0.32238,0.00015,21.11188]
[1776926002641,41.29,78333.35,10.2,0.32238,0.00015,21.11188]
[1776926002652,41.29,78333.35,10.2,0.32238,0.00015,21.11188]
[1776926003483,41.29,78330.58,10.2,0.32196,0.00015,21.09992]
[1776926005030,41.28,78328.33,10.2,0.32162,0.00015,21.09008]
[1776926005447,41.28,78328.33,10.2,0.32162,0.00015,21.09008]
[1776926008524,41.28,78328.55,10.2,0.32165,0.00015,21.09074]
[1776926010203,41.28,78336.36,10.2,0.32279,0.00015,21.12397]
[1776926013810,41.28,78335.87,10.2,0.32268,0.00015,21.11716]
[1776926018064,41.27,78335.72,10.2,0.32263,0.00015,21.11595]
[1776926019854,41.27,78333.22,10.2,0.32226,0.00015,21.10514]
[1776926020451,41.27,78330.77,10.2,0.3219,0.00015,21.09455]
[1776926020711,41.27,78330.77,10.2,0.3219,0.00015,21.09455]
[1776926023112,41.27,78325.19,10.2,0.32106,0.00015,21.07034]
[1776926029823,41.27,78326.11,10.2,0.32118,0.00015,21.07391]
[1776926029840,41.27,78326.11,10.2,0.32118,0.00015,21.07391]
[1776926029847,41.27,78326.11,10.2,0.32118,0.00015,21.07391]
[1776926031751,41.26,78326.67,10.2,0.32126,0.00015,21.07616]
[1776926034060,41.26,78326.03,10.2,0.32116,0.00015,21.07318]
[1776926034070,41.26,78326.03,10.2,0.32116,0.00015,21.07318]
[1776926040014,41.26,78330.03,10.2,0.32173,0.00015,21.08972]
[1776926045046,41.25,78331.3,10.2,0.3219,0.00015,21.0947]
[1776926047210,41.25,78330.81,10.2,0.32182,0.00015,21.0925]
[1776926051749,41.25,78330.88,10.2,0.32182,0.00015,21.09243]
[1776926056666,41.24,78330.96,10.2,0.32181,0.00015,21.09231]
[1776926056687,41.24,78330.96,10.2,0.32181,0.00015,21.09231]
[1776926062166,41.24,78337.2,10.2,0.32271,0.00015,21.1183]
[1776926067200,41.23,78338.16,10.2,0.32283,0.00015,21.12184]
[1776926068178,41.23,78338.16,10.2,0.32283,0.00015,21.12184]
[1776926073243,41.23,78338.53,10.2,0.32282,0.00015,21.11829]
[1776926078215,41.22,78339.13,10.2,0.3229,0.00015,21.12053]
[1776926083313,41.22,78338.07,10.2,0.32272,0.00015,21.11526]
[1776926084864,41.22,78338.07,10.2,0.32272,0.00015,21.11526]
[1776926084920,41.22,78338.07,10.2,0.32272,0.00015,21.11526]
[1776926086067,41.22,78334.5,10.2,0.32218,0.00015,21.09978]
[1776926086446,41.22,78334.5,10.2,0.32218,0.00015,21.09978]
[1776926087341,41.21,78324.22,10.2,0.32066,0.00015,21.0554]
[1776926088825,41.21,78324.22,10.2,0.32066,0.00015,21.0554]
[1776926088906,41.21,78324.22,10.2,0.32066,0.00015,21.0554]
[1776926088931,41.21,78324.22,10.2,0.32066,0.00015,21.0554]
[1776926089355,41.21,78310.81,10.2,0.31867,0.00015,20.99696]
[1776926090118,41.21,78310.81,10.2,0.31867,0.00015,20.99696]
[1776926090362,41.21,78303.67,10.2,0.31762,0.00015,20.96582]
[1776926092563,41.21,78303.58,10.2,0.31759,0.00015,20.96498]
[1776926098418,41.2,78301.16,10.2,0.31718,0.00015,20.95293]
[1776926103453,41.19,78297.92,10.2,0.31667,0.00015,20.93773]
[1776926105414,41.19,78296.41,10.2,0.31644,0.00015,20.93091]
[1776926105420,41.19,78296.41,10.2,0.31644,0.00015,20.93091]
[1776926105543,41.19,78296.41,10.2,0.31644,0.00015,20.93091]
[1776926105623,41.19,78296.41,10.2,0.31644,0.00015,20.93091]
[1776926105946,41.19,78296.41,10.2,0.31644,0.00015,20.93091]
[1776926106474,41.18,78281.68,10.2,0.31426,0.00015,20.86553]
[1776926109492,41.18,78281.44,10.2,0.31422,0.00015,20.86422]
[1776926110413,41.18,78280.83,10.2,0.31413,0.00015,20.86139]
[1776926110419,41.18,78280.83,10.2,0.31413,0.00015,20.86139]
[1776926110444,41.18,78280.83,10.2,0.31413,0.00015,20.86139]
[1776926110626,41.18,78280.83,10.2,0.31413,0.00015,20.86139]
[1776926110721,41.18,78271.84,10.2,0.31281,0.00015,20.82127]
[1776926111328,41.18,78271.84,10.2,0.31281,0.00015,20.82127]
[1776926111511,41.18,78263.6,10.2,0.3116,0.00015,20.78433]
[1776926112700,41.18,78263.6,10.2,0.3116,0.00015,20.78433]
[1776926113577,41.18,78260.63,10.2,0.31116,0.00015,20.77095]
[1776926119567,41.18,78268.35,10.2,0.31228,0.00015,20.80511]
[1776926120448,41.18,78268.35,10.2,0.31228,0.00015,20.80511]
[1776926120756,41.18,78268.35,10.2,0.31228,0.00015,20.80511]
[1776926120920,41.18,78268.35,10.2,0.31228,0.00015,20.80511]
[1776926121402,41.18,78270.24,10.2,0.31255,0.00015,20.81349]
[1776926125141,41.17,78273.45,10.2,0.31301,0.00015,20.82747]
[1776926130645,41.17,78272.87,10.2,0.31291,0.00015,20.82437]
[1776926131066,41.17,78272.87,10.2,0.31291,0.00015,20.82437]
[1776926132925,41.17,78272.85,10.2,0.31287,0.00015,20.81979]
[1776926138650,41.16,78273.2,10.2,0.3129,0.00015,20.82085]
[1776926138720,41.16,78273.2,10.2,0.3129,0.00015,20.82085]
[1776926144901,41.16,78269.34,10.2,0.31232,0.00015,20.80318]
[1776926145898,41.16,78269.57,10.2,0.31235,0.00015,20.80414]
[1776926147044,41.16,78265.63,10.2,0.31177,0.00015,20.78639]
[1776926151167,41.16,78271.6,10.2,0.31264,0.00015,20.81287]
[1776926151254,41.16,78271.6,10.2,0.31264,0.00015,20.81287]
[1776926151292,41.16,78271.6,10.2,0.31264,0.00015,20.81287]
[1776926151792,41.16,78278.86,10.2,0.3137,0.00015,20.84517]
[1776926152342,41.16,78278.86,10.2,0.3137,0.00015,20.84517]
[1776926152799,41.16,78287.45,10.2,0.31496,0.00015,20.88318]
[1776926157834,41.15,78285.26,10.2,0.31461,0.00015,20.87283]
[1776926162869,41.15,78285.13,10.2,0.31457,0.00015,20.87166]
[1776926167904,41.14,78284.67,10.2,0.31448,0.00015,20.86906]
[1776926172939,41.14,78281.79,10.2,0.31404,0.00015,20.85574]
[1776926178981,41.13,78281.83,10.2,0.31403,0.00015,20.85534]
[1776926182810,41.13,78281.91,10.2,0.31403,0.00015,20.85541]
[1776926183322,41.13,78278.82,10.2,0.31357,0.00015,20.84157]
[1776926184016,41.13,78267.27,10.2,0.31188,0.00015,20.78987]
[1776926185950,41.13,78265.55,10.2,0.31163,0.00015,20.78211]
[1776926188707,41.13,78263.66,10.2,0.31135,0.00015,20.77353]
[1776926194700,41.13,78263.14,10.2,0.31123,0.00015,20.76665]
[1776926197942,41.13,78263.51,10.2,0.31129,0.00015,20.76823]
[1776926198105,41.13,78263.44,10.2,0.31127,0.00015,20.76784]
[1776926198927,41.13,78263.44,10.2,0.31127,0.00015,20.76784]
[1776926199900,41.13,78263.12,10.2,0.31123,0.00015,20.76637]
[1776926201030,41.13,78262.59,10.2,0.31115,0.00015,20.76396]
[1776926206175,41.12,78261.4,10.2,0.31097,0.00015,20.75841]
[1776926207124,41.12,78261.4,10.2,0.31097,0.00015,20.75841]
[1776926207521,41.12,78261.4,10.2,0.31097,0.00015,20.75841]
[1776926213223,41.12,78263.28,10.2,0.31123,0.00015,20.76666]
[1776926214225,41.12,78263.28,10.2,0.31123,0.00015,20.76666]
[1776926214298,41.12,78263.28,10.2,0.31123,0.00015,20.76666]
[1776926214867,41.12,78263.28,10.2,0.31123,0.00015,20.76666]
[1776926215161,41.12,78264.33,10.2,0.31139,0.00015,20.77131]
[1776926215242,41.12,78264.33,10.2,0.31139,0.00015,20.77131]
[1776926221280,41.12,78268.82,10.2,0.31203,0.00015,20.79111]
[1776926226421,41.12,78274.38,10.2,0.31284,0.00015,20.81577]
[1776926226450,41.12,78274.38,10.2,0.31284,0.00015,20.81577]
[1776926231128,41.11,78278.59,10.2,0.31344,0.00015,20.83415]
[1776926236385,41.11,78279.45,10.2,0.31354,0.00015,20.83729]
[1776926241420,41.1,78280.32,10.2,0.31365,0.00015,20.84064]
[1776926244060,41.1,78279.73,10.2,0.31356,0.00015,20.8379]
[1776926247861,41.1,78270.93,10.2,0.31226,0.00015,20.7982]
[1776926249693,41.1,78271.2,10.2,0.31229,0.00015,20.79927]
[1776926250265,41.1,78270.75,10.2,0.31222,0.00015,20.79718]
[1776926250329,41.1,78270.75,10.2,0.31222,0.00015,20.79718]
[1776926250403,41.1,78270.75,10.2,0.31222,0.00015,20.79718]
[1776926250484,41.1,78263.55,10.2,0.31117,0.00015,20.76478]
[1776926251392,41.1,78263.55,10.2,0.31117,0.00015,20.76478]
[1776926252772,41.1,78260.0,10.2,0.31061,0.00015,20.74434]
[1776926258540,41.1,78262.57,10.2,0.31098,0.00015,20.75568]
[1776926261128,41.1,78263.1,10.2,0.31106,0.00015,20.75804]
[1776926263325,41.1,78262.88,10.2,0.31102,0.00015,20.75694]
[1776926265078,41.1,78260.64,10.2,0.31069,0.00015,20.74681]
[1776926270686,41.09,78259.73,10.2,0.31056,0.00015,20.74258]
[1776926276667,41.09,78262.74,10.2,0.31099,0.00015,20.75593]
[1776926281702,41.09,78267.19,10.2,0.31163,0.00015,20.77576]
[1776926286738,41.09,78261.25,10.2,0.31076,0.00015,20.74885]
[1776926291773,41.09,78261.08,10.2,0.31073,0.00015,20.74797]
[1776926295921,41.09,78261.79,10.2,0.31083,0.00015,20.7511]
[1776926297816,41.09,78254.96,10.2,0.30983,0.00015,20.72021]
[1776926302851,41.09,78258.23,10.2,0.31031,0.00015,20.73497]
[1776926308102,41.09,78258.62,10.2,0.31036,0.00015,20.73671]
[1776926308283,41.09,78258.82,10.2,0.31039,0.00015,20.7376]
[1776926308343,41.09,78258.82,10.2,0.31039,0.00015,20.7376]
[1776926308359,41.09,78258.82,10.2,0.31039,0.00015,20.7376]
[1776926308442,41.09,78258.82,10.2,0.31039,0.00015,20.7376]
[1776926308893,41.09,78272.29,10.2,0.31237,0.00015,20.79817]
[1776926313228,41.09,78275.56,10.2,0.3128,0.00015,20.80809]
[1776926319970,41.08,78273.91,10.2,0.31255,0.00015,20.80026]
[1776926321134,41.08,78273.91,10.2,0.31255,0.00015,20.80026]
[1776926326012,41.08,78267.1,10.2,0.31153,0.00015,20.76936]
[1776926328922,41.08,78267.9,10.2,0.31165,0.00015,20.77287]
[1776926329179,41.08,78267.9,10.2,0.31165,0.00015,20.77287]
[1776926329879,41.08,78267.48,10.2,0.31159,0.00015,20.77095]
[1776926335076,41.08,78273.18,10.2,0.31241,0.00015,20.79619]
[1776926341119,41.07,78273.62,10.2,0.31246,0.00015,20.7978]
[1776926346154,41.07,78268.41,10.2,0.31169,0.00015,20.77417]
[1776926351189,41.07,78269.29,10.2,0.31181,0.00015,20.77792]
[1776926356224,41.07,78269.04,10.2,0.31177,0.00015,20.77656]
[1776926356341,41.07,78269.04,10.2,0.31177,0.00015,20.77656]
[1776926362266,41.07,78266.26,10.2,0.31135,0.00015,20.76385]
[1776926367911,41.06,78265.88,10.2,0.31129,0.00015,20.762]
[1776926368439,41.06,78265.86,10.2,0.31129,0.00015,20.76185]
[1776926372436,41.06,78265.48,10.2,0.3112,0.00015,20.75563]
[1776926375441,41.06,78265.33,10.2,0.31117,0.00015,20.75489]
[1776926375671,41.06,78265.33,10.2,0.31117,0.00015,20.75489]
[1776926376325,41.06,78265.32,10.2,0.31117,0.00015,20.75475]
[1776926376550,41.06,78265.32,10.2,0.31117,0.00015,20.75475]
[1776926376651,41.06,78257.79,10.2,0.31006,0.00015,20.72073]
[1776926381861,41.06,78253.14,10.2,0.30938,0.00015,20.69966]
[1776926384326,41.06,78253.69,10.2,0.30946,0.00015,20.70219]
[1776926385834,41.06,78252.4,10.2,0.30928,0.00015,20.69635]
[1776926386198,41.06,78252.4,10.2,0.30928,0.00015,20.69635]
[1776926387237,41.06,78252.44,10.2,0.30928,0.00015,20.69656]
[1776926392339,41.06,78248.61,10.2,0.30873,0.00015,20.6793]
[1776926400084,41.07,78247.46,10.2,0.30857,0.00015,20.67431]
[1776926401320,41.07,78247.23,10.2,0.30854,0.00015,20.67334]
[1776926401937,41.07,78247.23,10.2,0.30854,0.00015,20.67334]
[1776926408085,41.07,78248.76,10.2,0.30877,0.00015,20.68059]
[1776926413626,41.07,78248.47,10.2,0.30874,0.00015,20.67948]
[1776926418661,41.07,78249.75,10.2,0.30893,0.00015,20.68547]
[1776926423695,41.07,78250.0,10.2,0.30897,0.00015,20.68676]
[1776926428731,41.07,78255.91,10.2,0.30984,0.00015,20.71369]
[1776926433766,41.07,78257.11,10.2,0.30998,0.00015,20.71476]
[1776926438821,41.07,78256.45,10.2,0.30989,0.00015,20.71182]
[1776926438923,41.07,78247.5,10.2,0.30858,0.00015,20.67122]
[1776926444843,41.08,78249.76,10.2,0.30892,0.00015,20.68177]
[1776926449878,41.08,78249.56,10.2,0.3089,0.00015,20.68104]
[1776926454913,41.08,78250.36,10.2,0.30902,0.00015,20.68485]
[1776926456256,41.08,78250.36,10.2,0.30902,0.00015,20.68485]
[1776926456284,41.08,78250.36,10.2,0.30902,0.00015,20.68485]
[1776926457282,41.08,78250.36,10.2,0.30902,0.00015,20.68488]
[1776926457617,41.08,78250.37,10.2,0.30903,0.00015,20.68496]
[1776926463976,41.08,78245.46,10.2,0.30832,0.00015,20.66292]
[1776926469011,41.08,78245.92,10.2,0.30839,0.00015,20.66529]
[1776926474046,41.09,78244.48,10.2,0.30819,0.00015,20.65901]
[1776926479081,41.09,78245.01,10.2,0.30828,0.00015,20.66176]
[1776926484116,41.09,78246.73,10.2,0.30854,0.00015,20.66983]
[1776926489151,41.09,78244.89,10.2,0.30828,0.00015,20.66171]
[1776926494186,41.09,78241.35,10.2,0.30774,0.00015,20.64146]
[1776926499221,41.1,78238.98,10.2,0.30741,0.00015,20.631]
[1776926504258,41.1,78238.99,10.2,0.30743,0.00015,20.63145]
[1776926509293,41.1,78238.81,10.2,0.30741,0.00015,20.63104]
[1776926515336,41.11,78237.78,10.2,0.30728,0.00015,20.62689]
[1776926520371,41.11,78237.4,10.2,0.30724,0.00015,20.62565]
[1776926525406,41.11,78234.56,10.2,0.30685,0.00015,20.61319]
[1776926530441,41.12,78238.42,10.2,0.30743,0.00015,20.63137]
[1776926535476,41.12,78237.32,10.2,0.30728,0.00015,20.62682]
[1776926540511,41.13,78236.11,10.2,0.30712,0.00015,20.62178]
[1776926545547,41.13,78236.86,10.2,0.30725,0.00015,20.62569]
[1776926551588,41.13,78235.34,10.2,0.30702,0.00015,20.61487]
[1776926556623,41.14,78235.45,10.2,0.30705,0.00015,20.61583]
[1776926563672,41.14,78235.39,10.2,0.30706,0.00015,20.61622]
[1776926568707,41.14,78234.8,10.2,0.30699,0.00015,20.614]
[1776926574749,41.15,78234.37,10.2,0.30695,0.00015,20.61261]
[1776926579785,41.15,78234.0,10.2,0.30691,0.00015,20.61151]
[1776926584820,41.16,78234.3,10.2,0.30697,0.00015,20.61338]
[1776926589946,41.16,78234.21,10.2,0.30696,0.00015,20.61307]
[1776926590180,41.16,78234.21,10.2,0.30696,0.00015,20.61307]
[1776926590407,41.16,78234.21,10.2,0.30696,0.00015,20.61307]
[1776926590464,41.16,78234.21,10.2,0.30696,0.00015,20.61307]
[1776926590428,41.16,78234.3,10.2,0.30699,0.00015,20.61388]
[1776926590537,41.16,78234.3,10.2,0.30699,0.00015,20.61388]
[1776926591198,41.16,78234.3,10.2,0.30699,0.00015,20.61388]
[1776926591359,41.16,78218.76,10.2,0.30474,0.00014,20.54266]
[1776926592018,41.16,78218.76,10.2,0.30474,0.00014,20.54266]
[1776926592155,41.16,78218.76,10.2,0.30474,0.00014,20.54266]
[1776926592742,41.16,78214.02,10.2,0.30406,0.00014,20.52093]
[1776926593501,41.16,78213.08,10.2,0.30392,0.00014,20.51663]
[1776926598356,41.16,78213.42,10.2,0.30398,0.00014,20.51838]
[1776926603959,41.17,78213.05,10.2,0.30396,0.00014,20.51767]
[1776926607240,41.17,78217.41,10.2,0.3046,0.00014,20.53808]
[1776926612051,41.17,78212.98,10.2,0.30393,0.00014,20.51335]
[1776926612276,41.17,78212.98,10.2,0.30393,0.00014,20.51335]
[1776926613130,41.17,78205.52,10.2,0.30285,0.00014,20.47873]
[1776926614088,41.17,78205.52,10.2,0.30285,0.00014,20.47873]
[1776926615478,41.17,78205.04,10.2,0.30277,0.00014,20.47645]
[1776926621080,41.17,78208.54,10.2,0.30327,0.00014,20.49226]
[1776926624542,41.17,78208.87,10.2,0.30331,0.00014,20.49356]
[1776926626668,41.17,78212.57,10.2,0.30384,0.00014,20.51052]
[1776926631604,41.16,78215.44,10.2,0.30424,0.00014,20.52332]
[1776926631722,41.16,78215.44,10.2,0.30424,0.00014,20.52332]
[1776926633425,41.16,78215.46,10.2,0.30424,0.00014,20.5233]
[1776926633938,41.16,78214.69,10.2,0.30412,0.00014,20.51965]
[1776926635503,41.16,78207.89,10.2,0.30313,0.00014,20.48808]
[1776926636749,41.16,78206.67,10.2,0.30295,0.00014,20.48229]
[1776926637580,41.16,78206.79,10.2,0.30297,0.00014,20.48277]
[1776926642723,41.16,78204.37,10.2,0.30261,0.00014,20.47119]
[1776926642751,41.16,78204.37,10.2,0.30261,0.00014,20.47119]
[1776926644639,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926644831,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926644870,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926645020,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926645020,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926645081,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926645093,41.16,78201.08,10.2,0.30213,0.00014,20.45578]
[1776926645469,41.16,78184.58,10.2,0.29975,0.00014,20.37859]
[1776926647062,41.16,78180.26,10.2,0.29912,0.00014,20.3583]
[1776926648893,41.16,78179.24,10.2,0.29898,0.00014,20.35358]
[1776926650013,41.16,78177.92,10.2,0.29879,0.00014,20.3474]
[1776926656325,41.16,78175.34,10.2,0.29843,0.00014,20.33559]
[1776926658130,41.16,78174.75,10.2,0.29835,0.00014,20.33286]
[1776926658547,41.16,78174.75,10.2,0.29835,0.00014,20.33286]
[1776926659346,41.16,78168.02,10.2,0.29738,0.00014,20.30087]
[1776926660384,41.16,78168.02,10.2,0.29738,0.00014,20.30087]
[1776926662775,41.16,78167.53,10.2,0.29729,0.00014,20.29794]
[1776926662779,41.16,78167.53,10.2,0.29729,0.00014,20.29794]
[1776926664051,41.15,78167.53,10.2,0.29728,0.00014,20.29774]
[1776926669416,41.15,78170.23,10.2,0.29763,0.00014,20.3093]
[1776926670057,41.15,78170.23,10.2,0.29763,0.00014,20.3093]
[1776926670124,41.15,78170.23,10.2,0.29763,0.00014,20.3093]
[1776926670280,41.15,78170.23,10.2,0.29763,0.00014,20.3093]
[1776926675458,41.14,78170.29,10.2,0.29756,0.00014,20.30385]
[1776926680493,41.13,78170.74,10.2,0.29759,0.00014,20.30494]
[1776926685528,41.12,78174.78,10.2,0.29814,0.00014,20.32302]
[1776926690562,41.12,78168.98,10.2,0.29728,0.00014,20.29456]
[1776926693506,41.11,78169.09,10.2,0.29728,0.00014,20.29469]
[1776926693588,41.11,78176.93,10.2,0.2984,0.00014,20.3316]
[1776926693848,41.11,78176.93,10.2,0.2984,0.00014,20.3316]
[1776926693897,41.11,78176.93,10.2,0.2984,0.00014,20.3316]
[1776926694591,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695149,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695251,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695254,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695489,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695547,41.11,78189.85,10.2,0.30026,0.00014,20.39219]
[1776926695598,41.11,78191.92,10.2,0.30054,0.00014,20.40162]
[1776926696395,41.11,78191.92,10.2,0.30054,0.00014,20.40162]
[1776926697069,41.11,78192.49,10.2,0.30063,0.00014,20.40429]
[1776926697654,41.11,78192.49,10.2,0.30063,0.00014,20.40429]
[1776926699984,41.11,78200.61,10.2,0.3018,0.00014,20.44222]
[1776926700332,41.11,78200.61,10.2,0.3018,0.00014,20.44222]
[1776926701352,41.11,78200.37,10.2,0.30176,0.00014,20.44102]
[1776926704641,41.11,78198.54,10.2,0.3015,0.00014,20.4324]
[1776926709697,41.11,78198.22,10.2,0.30144,0.00014,20.43076]
[1776926713556,41.11,78199.11,10.2,0.30157,0.00014,20.43488]
[1776926715941,41.11,78195.28,10.2,0.30102,0.00014,20.41691]
[1776926721782,41.11,78192.85,10.2,0.30066,0.00014,20.40549]
[1776926726817,41.11,78189.79,10.2,0.30022,0.00014,20.39118]
[1776926728894,41.11,78186.85,10.2,0.2998,0.00014,20.3774]
[1776926734874,41.11,78189.43,10.2,0.30015,0.00014,20.38527]
[1776926736014,41.11,78189.43,10.2,0.30015,0.00014,20.38527]
[1776926741923,41.11,78188.64,10.2,0.30004,0.00014,20.38183]
[1776926746958,41.11,78185.86,10.2,0.29965,0.00014,20.36898]
[1776926751993,41.11,78186.86,10.2,0.2998,0.00014,20.37394]
[1776926757028,41.11,78188.72,10.2,0.30007,0.00014,20.38291]
[1776926762063,41.12,78187.2,10.2,0.29986,0.00014,20.37598]
[1776926767098,41.12,78193.06,10.2,0.30071,0.00014,20.40365]
[1776926770314,41.12,78192.59,10.2,0.30065,0.00014,20.40147]
[1776926774507,41.12,78191.89,10.2,0.30055,0.00014,20.39824]
[1776926774538,41.12,78191.32,10.2,0.30047,0.00014,20.39557]
[1776926777929,41.11,78190.95,10.2,0.30039,0.00014,20.3933]
[1776926778175,41.11,78190.89,10.2,0.30037,0.00014,20.39248]
[1776926782713,41.11,78190.55,10.2,0.30032,0.00014,20.39096]
[1776926783063,41.11,78190.55,10.2,0.30032,0.00014,20.39096]
[1776926785682,41.11,78189.93,10.2,0.30022,0.00014,20.38781]
[1776926786231,41.11,78187.98,10.2,0.29994,0.00014,20.37843]
[1776926791266,41.1,78186.95,10.2,0.29971,0.00014,20.36791]
[1776926792183,41.1,78186.95,10.2,0.29971,0.00014,20.36791]
[1776926793123,41.1,78186.95,10.2,0.29971,0.00014,20.36767]
[1776926793224,41.1,78186.95,10.2,0.2997,0.00014,20.36743]
[1776926798315,41.1,78187.05,10.2,0.29972,0.00014,20.36813]
[1776926803125,41.1,78188.22,10.2,0.2999,0.00014,20.37381]
[1776926808385,41.1,78187.88,10.2,0.29985,0.00014,20.37248]
[1776926813420,41.1,78187.83,10.2,0.29985,0.00014,20.37247]
[1776926816569,41.1,78188.06,10.2,0.29989,0.00014,20.37364]
[1776926817526,41.1,78192.88,10.2,0.30059,0.00014,20.3963]
[1776926818587,41.1,78198.94,10.2,0.30147,0.00014,20.42468]
[1776926822429,41.1,78197.85,10.2,0.30131,0.00014,20.41959]
[1776926822561,41.1,78197.85,10.2,0.30131,0.00014,20.41959]
[1776926823489,41.1,78197.82,10.2,0.3013,0.00014,20.41945]
[1776926823491,41.1,78190.87,10.2,0.3003,0.00014,20.3869]
[1776926824139,41.1,78190.87,10.2,0.3003,0.00014,20.3869]
[1776926824284,41.1,78190.87,10.2,0.3003,0.00014,20.3869]
[1776926824638,41.1,78190.87,10.2,0.3003,0.00014,20.3869]
[1776926824642,41.1,78190.87,10.2,0.3003,0.00014,20.3869]
[1776926830540,41.1,78188.86,10.2,0.30002,0.00014,20.37773]
[1776926837588,41.11,78188.41,10.2,0.29996,0.00014,20.37589]
[1776926842624,41.11,78188.98,10.2,0.30005,0.00014,20.37877]
[1776926847658,41.11,78189.14,10.2,0.30008,0.00014,20.37972]
[1776926852694,41.11,78192.91,10.2,0.3006,0.00014,20.39315]
[1776926854518,41.11,78192.47,10.2,0.30054,0.00014,20.39111]
[1776926857578,41.11,78199.05,10.2,0.30149,0.00014,20.42193]
[1776926857581,41.11,78199.05,10.2,0.30149,0.00014,20.42193]
[1776926861373,41.11,78199.6,10.2,0.30157,0.00014,20.4245]
[1776926861723,41.11,78199.6,10.2,0.30157,0.00014,20.4245]
[1776926866044,41.11,78198.05,10.2,0.30134,0.00014,20.41727]
[1776926867001,41.11,78199.22,10.2,0.30151,0.00014,20.42275]
[1776926871124,41.11,78197.14,10.2,0.30121,0.00014,20.41307]
[1776926871234,41.11,78197.14,10.2,0.30121,0.00014,20.41307]
[1776926876862,41.11,78196.17,10.2,0.30107,0.00014,20.40857]
[1776926881897,41.11,78196.03,10.2,0.30105,0.00014,20.4079]
[1776926887521,41.11,78195.82,10.2,0.30102,0.00014,20.40689]
[1776926887570,41.11,78195.82,10.2,0.30102,0.00014,20.40689]
[1776926887606,41.11,78195.82,10.2,0.30102,0.00014,20.40689]
[1776926888816,41.11,78193.36,10.2,0.30067,0.00014,20.39535]
[1776926890108,41.11,78191.0,10.2,0.30032,0.00014,20.38428]
[1776926890637,41.11,78191.0,10.2,0.30032,0.00014,20.38428]
[1776926899016,41.11,78190.19,10.2,0.30021,0.00014,20.38063]
[1776926904051,41.11,78189.92,10.2,0.30018,0.00014,20.37947]
[1776926906639,41.11,78190.45,10.2,0.30025,0.00014,20.38198]
[1776926912498,41.11,78188.66,10.2,0.29997,0.00014,20.3693]
[1776926918123,41.12,78189.02,10.2,0.30003,0.00014,20.37118]
[1776926920277,41.12,78188.88,10.2,0.30001,0.00014,20.37058]
[1776926926205,41.12,78189.35,10.2,0.30008,0.00014,20.37301]
[1776926931240,41.12,78188.93,10.2,0.30003,0.00014,20.3712]
[1776926932034,41.12,78188.93,10.2,0.30003,0.00014,20.3712]
[1776926936340,41.12,78184.54,10.2,0.2994,0.00014,20.35076]
[1776926936436,41.12,78184.3,10.2,0.29937,0.00014,20.34969]
[1776926937798,41.12,78184.3,10.2,0.29937,0.00014,20.34969]
[1776926937882,41.12,78184.3,10.2,0.29937,0.00014,20.34969]
[1776926938123,41.12,78184.3,10.2,0.29937,0.00014,20.34969]
[1776926938289,41.12,78183.73,10.2,0.29928,0.00014,20.34683]
[1776926939059,41.12,78183.73,10.2,0.29928,0.00014,20.34683]
[1776926939570,41.12,78183.73,10.2,0.29928,0.00014,20.34683]
[1776926939637,41.12,78183.78,10.2,0.29929,0.00014,20.34713]
[1776926944618,41.11,78181.94,10.2,0.299,0.00014,20.3376]
[1776926945412,41.11,78177.43,10.2,0.29834,0.00014,20.31611]
[1776926945419,41.11,78163.91,10.2,0.2964,0.00014,20.25201]
[1776926946317,41.11,78163.91,10.2,0.2964,0.00014,20.25201]
[1776926946346,41.11,78154.99,10.2,0.29511,0.00014,20.20915]
[1776926948193,41.11,78152.98,10.2,0.29481,0.00014,20.19943]
[1776926948194,41.11,78152.98,10.2,0.29481,0.00014,20.19943]
[1776926948197,41.11,78152.98,10.2,0.29481,0.00014,20.19943]
[1776926948204,41.11,78152.98,10.2,0.29481,0.00014,20.19943]
[1776926949454,41.11,78151.35,10.2,0.29458,0.00014,20.19163]
[1776926950115,41.11,78151.24,10.2,0.29456,0.00014,20.19092]
[1776926951381,41.11,78160.07,10.2,0.29582,0.00014,20.23293]
[1776926952523,41.11,78160.07,10.2,0.29582,0.00014,20.23293]
[1776926958431,41.1,78161.14,10.2,0.29595,0.00014,20.23715]
[1776926963465,41.1,78160.55,10.2,0.29584,0.00014,20.23368]
[1776926967493,41.09,78153.34,10.2,0.29479,0.00014,20.19879]
[1776926968033,41.09,78153.34,10.2,0.29479,0.00014,20.19879]
[1776926968437,41.09,78153.34,10.2,0.29479,0.00014,20.19879]
[1776926968544,41.09,78153.34,10.2,0.29479,0.00014,20.19879]
[1776926969769,41.09,78141.75,10.2,0.29313,0.00014,20.14296]
[1776926969973,41.09,78141.75,10.2,0.29313,0.00014,20.14296]
[1776926970744,41.09,78141.75,10.2,0.29313,0.00014,20.14296]
[1776926974542,41.09,78134.43,10.2,0.29204,0.00014,20.10292]
[1776926975129,41.09,78134.43,10.2,0.29204,0.00014,20.10292]
[1776926977072,41.09,78134.18,10.2,0.292,0.00014,20.10167]
[1776926982598,41.09,78130.43,10.2,0.29146,0.00014,20.08344]
[1776926985391,41.09,78129.33,10.2,0.29131,0.00014,20.07809]
[1776926990654,41.09,78127.72,10.2,0.29108,0.00014,20.07028]
[1776926995171,41.09,78126.47,10.2,0.2909,0.00014,20.06424]
[1776926997624,41.09,78124.1,10.2,0.29056,0.00014,20.05277]
[1776927002738,41.09,78126.3,10.2,0.29088,0.00014,20.06361]
[1776927007902,41.09,78126.19,10.2,0.29087,0.00014,20.06312]
[1776927008779,41.09,78139.93,10.2,0.29283,0.00014,20.12956]
[1776927009016,41.09,78139.93,10.2,0.29283,0.00014,20.12956]
[1776927011160,41.09,78146.99,10.2,0.29383,0.00014,20.1634]
[1776927017681,41.09,78149.44,10.2,0.29417,0.00014,20.17464]
[1776927023718,41.08,78151.18,10.2,0.2944,0.00014,20.18246]
[1776927025838,41.08,78151.09,10.2,0.29438,0.00014,20.18185]
[1776927028923,41.08,78162.5,10.2,0.29601,0.00014,20.23599]
[1776927033960,41.08,78165.14,10.2,0.29633,0.00014,20.24341]
[1776927039358,41.07,78167.86,10.2,0.2967,0.00014,20.2558]
[1776927039546,41.07,78167.86,10.2,0.2967,0.00014,20.2558]
[1776927039741,41.07,78167.86,10.2,0.2967,0.00014,20.2558]
[1776927040143,41.07,78167.59,10.2,0.29666,0.00014,20.25422]
[1776927040241,41.07,78176.25,10.2,0.2979,0.00014,20.29533]
[1776927041165,41.07,78176.25,10.2,0.2979,0.00014,20.29533]
[1776927046797,41.06,78176.68,10.2,0.29794,0.00014,20.29646]
[1776927046803,41.06,78176.68,10.2,0.29794,0.00014,20.29646]
[1776927052466,41.06,78179.35,10.2,0.29828,0.00014,20.30798]
[1776927058768,41.05,78176.09,10.2,0.29778,0.00014,20.29148]
[1776927064175,41.04,78180.75,10.2,0.29841,0.00014,20.31238]
[1776927069210,41.03,78184.88,10.2,0.29898,0.00014,20.33094]
[1776927072231,41.03,78183.8,10.2,0.2988,0.00014,20.32524]
[1776927074785,41.03,78183.66,10.2,0.29878,0.00014,20.32439]
[1776927080287,41.02,78185.24,10.2,0.29896,0.00014,20.33049]
[1776927085322,41.01,78185.24,10.2,0.29893,0.00014,20.32934]
[1776927090356,41.0,78185.11,10.2,0.29888,0.00014,20.32778]
[1776927093607,41.0,78185.11,10.2,0.29883,0.00014,20.32294]
[1776927094387,41.0,78195.74,10.2,0.30036,0.00014,20.37268]
[1776927096283,41.0,78195.58,10.2,0.30033,0.00014,20.37171]
[1776927096994,41.0,78195.58,10.2,0.30033,0.00014,20.37171]
[1776927101054,40.99,78201.2,10.2,0.3011,0.00015,20.39692]
[1776927107478,40.98,78200.89,10.2,0.301,0.00015,20.39382]
[1776927108255,40.98,78200.89,10.2,0.301,0.00015,20.39382]
[1776927108580,40.98,78200.89,10.2,0.301,0.00015,20.39382]
[1776927109243,40.98,78201.52,10.2,0.30109,0.00015,20.39654]
[1776927110907,40.98,78202.55,10.2,0.30123,0.00015,20.40114]
[1776927111009,40.97,78202.7,10.2,0.30124,0.00015,20.4016]
[1776927116540,40.97,78203.53,10.2,0.30137,0.00015,20.40571]
[1776927120295,40.98,78204.01,10.2,0.30144,0.00015,20.40806]
[1776927129635,40.98,78203.66,10.2,0.3014,0.00015,20.40674]
[1776927131041,40.98,78203.66,10.2,0.3014,0.00015,20.40674]
[1776927131086,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131115,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131332,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131352,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131427,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131487,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131524,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131545,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131580,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131743,40.98,78203.68,10.2,0.30141,0.00015,20.40686]
[1776927131790,40.98,78216.41,10.2,0.30326,0.00015,20.46633]
[1776927134993,40.98,78221.11,10.2,0.30394,0.00015,20.48811]
[1776927136782,40.98,78227.77,10.2,0.30491,0.00015,20.51888]
[1776927136947,40.98,78235.03,10.2,0.30597,0.00015,20.55231]
[1776927137171,40.98,78235.03,10.2,0.30597,0.00015,20.55231]
[1776927137653,40.98,78235.03,10.2,0.30597,0.00015,20.55231]
[1776927137750,40.98,78246.56,10.2,0.30765,0.00015,20.6052]
[1776927139083,40.98,78248.74,10.2,0.30798,0.00015,20.61528]
[1776927140715,40.98,78241.74,10.2,0.30696,0.00015,20.58344]
[1776927141167,40.98,78241.74,10.2,0.30696,0.00015,20.58344]
[1776927146884,40.98,78242.34,10.2,0.30707,0.00015,20.58683]
[1776927149565,40.99,78243.34,10.2,0.30722,0.00015,20.59166]
[1776927149704,40.99,78243.34,10.2,0.30722,0.00015,20.59166]
[1776927149950,40.99,78243.34,10.2,0.30722,0.00015,20.59166]
[1776927150853,40.99,78247.02,10.2,0.30777,0.00015,20.60875]
[1776927150971,40.99,78247.02,10.2,0.30777,0.00015,20.60875]
[1776927156827,40.99,78255.83,10.2,0.30905,0.00015,20.645]
[1776927157164,40.99,78255.83,10.2,0.30905,0.00015,20.645]
[1776927161186,40.99,78259.36,10.2,0.30957,0.00015,20.66129]
[1776927162494,40.99,78263.27,10.2,0.31015,0.00015,20.67907]
[1776927164715,40.99,78262.64,10.2,0.31006,0.00015,20.6763]
[1776927167773,40.99,78262.29,10.2,0.31001,0.00015,20.67482]
[1776927169976,41.0,78255.32,10.2,0.30899,0.00015,20.64328]
[1776927173873,41.0,78255.83,10.2,0.30908,0.00015,20.64589]
[1776927175381,41.0,78255.58,10.2,0.30904,0.00015,20.6449]
[1776927181002,41.0,78257.45,10.2,0.30933,0.00015,20.65383]
[1776927184334,41.0,78258.81,10.2,0.30954,0.00015,20.66022]
[1776927190058,41.01,78257.27,10.2,0.30933,0.00015,20.65363]
[1776927192073,41.01,78250.54,10.2,0.30835,0.00015,20.62315]
[1776927197108,41.01,78246.06,10.2,0.30771,0.00015,20.60326]
[1776927197460,41.01,78246.06,10.2,0.30771,0.00015,20.60326]
[1776927197577,41.01,78246.06,10.2,0.30771,0.00015,20.60326]
[1776927197706,41.01,78246.06,10.2,0.30771,0.00015,20.60326]
[1776927198115,41.01,78238.46,10.2,0.3066,0.00015,20.56856]
[1776927199554,41.01,78234.41,10.2,0.30601,0.00015,20.54996]
[1776927205164,41.02,78233.67,10.2,0.30592,0.00015,20.54719]
[1776927210799,41.02,78232.15,10.2,0.30572,0.00015,20.54068]
[1776927216241,41.03,78231.95,10.2,0.30569,0.00015,20.53614]
[1776927221276,41.03,78232.31,10.2,0.30576,0.00015,20.53835]
[1776927226311,41.03,78231.63,10.2,0.30567,0.00015,20.53574]
[1776927227689,41.03,78231.63,10.2,0.30567,0.00015,20.53574]
[1776927232357,41.04,78241.07,10.2,0.30707,0.00015,20.57969]
[1776927237392,41.04,78240.56,10.2,0.30701,0.00015,20.5777]
[1776927242428,41.04,78240.98,10.2,0.30708,0.00015,20.57996]
[1776927244762,41.05,78240.77,10.2,0.30706,0.00015,20.57913]
[1776927250859,41.05,78240.18,10.2,0.30699,0.00015,20.57687]
[1776927256336,41.05,78240.48,10.2,0.30704,0.00015,20.5787]
[1776927256524,41.05,78232.79,10.2,0.30592,0.00015,20.54349]
[1776927261560,41.05,78233.05,10.2,0.30596,0.00015,20.54472]
[1776927266595,41.05,78233.09,10.2,0.30597,0.00015,20.5449]
[1776927271630,41.05,78233.51,10.2,0.306,0.00015,20.54236]
[1776927276665,41.05,78233.45,10.2,0.30599,0.00015,20.54203]
[1776927281700,41.05,78233.2,10.2,0.30595,0.00015,20.54084]
[1776927282458,41.05,78233.2,10.2,0.30595,0.00015,20.54084]
[1776927283967,41.05,78233.16,10.2,0.30594,0.00015,20.54065]
[1776927285349,41.05,78230.71,10.2,0.30559,0.00015,20.52946]
[1776927285804,41.05,78230.71,10.2,0.30559,0.00015,20.52946]
[1776927285836,41.05,78221.85,10.2,0.3043,0.00015,20.48868]
[1776927290921,41.05,78224.05,10.2,0.30462,0.00015,20.49882]
[1776927293413,41.05,78224.08,10.2,0.30462,0.00015,20.49886]
[1776927294180,41.05,78224.08,10.2,0.30462,0.00015,20.49886]
[1776927295119,41.05,78224.35,10.2,0.30466,0.00015,20.49993]
[1776927295594,41.05,78224.35,10.2,0.30465,0.00015,20.49985]
[1776927300981,41.05,78224.68,10.2,0.30469,0.00015,20.50095]
[1776927303466,41.05,78223.85,10.2,0.30456,0.00015,20.49703]
[1776927304712,41.05,78223.8,10.2,0.30456,0.00015,20.4968]
[1776927306159,41.05,78222.19,10.2,0.30432,0.00015,20.48928]
[1776927308242,41.05,78221.46,10.2,0.30421,0.00015,20.48585]
[1776927308863,41.05,78220.96,10.2,0.30414,0.00015,20.48355]
[1776927312924,41.04,78214.14,10.2,0.30314,0.00015,20.45172]
[1776927313010,41.04,78214.14,10.2,0.30314,0.00015,20.45172]
[1776927313531,41.04,78212.42,10.2,0.30289,0.00015,20.44369]
[1776927313555,41.04,78212.42,10.2,0.30289,0.00015,20.44369]
[1776927313606,41.04,78212.42,10.2,0.30289,0.00015,20.44369]
[1776927317176,41.04,78206.83,10.2,0.30208,0.00015,20.41761]
[1776927318979,41.04,78207.29,10.2,0.30214,0.00015,20.41975]
[1776927321103,41.04,78207.09,10.2,0.30211,0.00015,20.41881]
[1776927326008,41.04,78198.16,10.2,0.30082,0.00014,20.37707]
[1776927331043,41.05,78193.73,10.2,0.30015,0.00014,20.35204]
[1776927336078,41.05,78197.66,10.2,0.30073,0.00014,20.37075]
[1776927337694,41.05,78199.51,10.2,0.301,0.00014,20.37947]
[1776927338599,41.05,78199.34,10.2,0.30098,0.00014,20.3787]
[1776927342061,41.05,78201.65,10.2,0.30131,0.00015,20.38961]
[1776927347078,41.05,78207.7,10.2,0.30219,0.00015,20.41791]
[1776927347183,41.05,78207.7,10.2,0.30219,0.00015,20.41791]
[1776927351109,41.05,78213.98,10.2,0.3031,0.00015,20.44708]
[1776927353052,41.05,78214.15,10.2,0.30313,0.00015,20.44781]
[1776927353071,41.05,78214.15,10.2,0.30313,0.00015,20.44781]
[1776927353078,41.05,78214.15,10.2,0.30313,0.00015,20.44781]
[1776927353155,41.05,78214.15,10.2,0.30313,0.00015,20.44781]
[1776927353211,41.05,78214.15,10.2,0.30313,0.00015,20.44781]
[1776927353856,41.05,78217.69,10.2,0.30364,0.00015,20.46421]
[1776927353919,41.05,78217.69,10.2,0.30364,0.00015,20.46421]
[1776927354420,41.05,78223.06,10.2,0.30442,0.00015,20.48903]
[1776927355601,41.05,78223.57,10.2,0.30449,0.00015,20.49132]
[1776927355735,41.05,78223.57,10.2,0.30449,0.00015,20.49132]
[1776927356111,41.05,78223.57,10.2,0.30449,0.00015,20.49132]
[1776927362259,41.05,78232.56,10.2,0.30582,0.00015,20.53342]
[1776927367295,41.06,78227.47,10.2,0.3051,0.00015,20.51058]
[1776927372330,41.06,78229.24,10.2,0.30538,0.00015,20.51943]
[1776927377365,41.07,78228.19,10.2,0.30525,0.00015,20.51527]
[1776927381797,41.07,78230.02,10.2,0.30553,0.00015,20.5241]
[1776927382934,41.07,78232.12,10.2,0.30585,0.00015,20.53402]
[1776927383272,41.07,78232.12,10.2,0.30585,0.00015,20.53402]
[1776927383003,41.07,78241.3,10.2,0.30719,0.00015,20.57619]
[1776927383328,41.07,78241.3,10.2,0.30719,0.00015,20.57619]
[1776927383393,41.07,78241.3,10.2,0.30719,0.00015,20.57619]
[1776927383915,41.07,78241.3,10.2,0.30719,0.00015,20.57619]
[1776927384016,41.07,78233.59,10.2,0.30607,0.00015,20.54097]
[1776927385495,41.07,78228.62,10.2,0.30534,0.00015,20.51811]
[1776927385634,41.07,78228.62,10.2,0.30534,0.00015,20.51811]
[1776927389109,41.07,78227.44,10.2,0.30518,0.00015,20.51285]
[1776927389229,41.07,78227.44,10.2,0.30518,0.00015,20.51285]
[1776927390055,41.07,78227.47,10.2,0.30518,0.00015,20.51282]
[1776927390099,41.07,78217.22,10.2,0.30368,0.00015,20.46535]
[1776927392067,41.07,78218.26,10.2,0.30383,0.00015,20.47017]
[1776927392093,41.07,78218.26,10.2,0.30383,0.00015,20.47017]
[1776927392103,41.07,78218.26,10.2,0.30383,0.00015,20.47017]
[1776927392118,41.07,78218.26,10.2,0.30383,0.00015,20.47017]
[1776927392327,41.07,78218.26,10.2,0.30383,0.00015,20.47017]
[1776927395158,41.07,78224.57,10.2,0.30471,0.00015,20.49475]
[1776927400234,41.07,78223.75,10.2,0.30458,0.00015,20.49058]
[1776927404246,41.07,78221.65,10.2,0.30427,0.00015,20.48061]
[1776927414627,41.06,78221.53,10.2,0.30423,0.00015,20.47935]
[1776927417545,41.06,78221.48,10.2,0.30421,0.00015,20.47895]
[1776927422963,41.06,78220.25,10.2,0.30402,0.00015,20.47297]
[1776927428725,41.05,78220.32,10.2,0.30402,0.00015,20.47292]
[1776927430917,41.05,78220.54,10.2,0.30405,0.00015,20.47389]
[1776927430924,41.05,78220.54,10.2,0.30405,0.00015,20.47389]
[1776927430947,41.05,78220.54,10.2,0.30405,0.00015,20.47389]
[1776927431746,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927432526,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927432675,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927432865,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927432868,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927432950,41.05,78212.99,10.2,0.30295,0.00015,20.43875]
[1776927435496,41.05,78204.16,10.2,0.30167,0.00015,20.39758]
[1776927436798,41.05,78204.12,10.2,0.30166,0.00015,20.3974]
[1776927437201,41.05,78204.12,10.2,0.30166,0.00015,20.3974]
[1776927437212,41.05,78204.12,10.2,0.30166,0.00015,20.3974]
[1776927437316,41.05,78204.12,10.2,0.30166,0.00015,20.3974]
[1776927437396,41.05,78204.4,10.2,0.3017,0.00015,20.39872]
[1776927437524,41.05,78204.4,10.2,0.3017,0.00015,20.39872]
[1776927437788,41.05,78196.99,10.2,0.30063,0.00014,20.36404]
[1776927440813,41.05,78196.94,10.2,0.30062,0.00014,20.36389]
[1776927446851,41.06,78198.92,10.2,0.30092,0.00014,20.37332]
[1776927448440,41.06,78199.06,10.2,0.30094,0.00014,20.37399]
[1776927449096,41.06,78199.06,10.2,0.30094,0.00014,20.37399]
[1776927449197,41.06,78199.15,10.2,0.30095,0.00014,20.37443]
[1776927451174,41.05,78198.87,10.2,0.3009,0.00014,20.37285]
[1776927452429,41.05,78200.06,10.2,0.30102,0.00014,20.37344]
[1776927452818,41.05,78200.06,10.2,0.30102,0.00014,20.37344]
[1776927453051,41.05,78200.06,10.2,0.30102,0.00014,20.37344]
[1776927453290,41.05,78200.06,10.2,0.30102,0.00014,20.37344]
[1776927453372,41.05,78204.91,10.2,0.30173,0.00015,20.39615]
[1776927453635,41.05,78204.91,10.2,0.30173,0.00015,20.39615]
[1776927453900,41.05,78212.87,10.2,0.30288,0.00015,20.43325]
[1776927455522,41.05,78212.23,10.2,0.30279,0.00015,20.43024]
[1776927456327,41.05,78212.23,10.2,0.30279,0.00015,20.43024]
[1776927456927,41.05,78213.18,10.2,0.30293,0.00015,20.43463]
[1776927459718,41.05,78217.54,10.2,0.30356,0.00015,20.45476]
[1776927460055,41.05,78217.54,10.2,0.30356,0.00015,20.45476]
[1776927461472,41.05,78221.36,10.2,0.30411,0.00015,20.47236]
[1776927462088,41.05,78221.36,10.2,0.30411,0.00015,20.47236]
[1776927462907,41.05,78223.05,10.2,0.30435,0.00015,20.48011]
[1776927462911,41.05,78223.05,10.2,0.30435,0.00015,20.48011]
[1776927463541,41.05,78227.4,10.2,0.30498,0.00015,20.50014]
[1776927464156,41.05,78227.4,10.2,0.30498,0.00015,20.50014]
[1776927464824,41.05,78228.48,10.2,0.30514,0.00015,20.50503]
[1776927470386,41.04,78228.54,10.2,0.30513,0.00015,20.50484]
[1776927473571,41.04,78228.75,10.2,0.30515,0.00015,20.50541]
[1776927476095,41.04,78233.8,10.2,0.30588,0.00015,20.52846]
[1776927476752,41.04,78233.57,10.2,0.30584,0.00015,20.52729]
[1776927483089,41.03,78233.8,10.2,0.30586,0.00015,20.52778]
[1776927488138,41.03,78232.55,10.2,0.30565,0.00015,20.52129]
[1776927493173,41.02,78232.13,10.2,0.30557,0.00015,20.51887]
[1776927495007,41.02,78231.94,10.2,0.30554,0.00015,20.51791]
[1776927500222,41.02,78232.42,10.2,0.30559,0.00015,20.51958]
[1776927505007,41.02,78238.77,10.2,0.30651,0.00015,20.54839]
[1776927510291,41.01,78238.12,10.2,0.30639,0.00015,20.54477]
[1776927515327,41.01,78237.46,10.2,0.30625,0.00015,20.5368]
[1776927520362,41.01,78237.56,10.2,0.30624,0.00015,20.53679]
[1776927523504,41.0,78237.28,10.2,0.30619,0.00015,20.53522]
[1776927524829,41.0,78238.23,10.2,0.30633,0.00015,20.53949]
[1776927525769,41.0,78238.23,10.2,0.30633,0.00015,20.5394]
[1776927525792,41.0,78238.23,10.2,0.30633,0.00015,20.5394]
[1776927531439,41.0,78239.11,10.2,0.30644,0.00015,20.54288]
[1776927536944,41.0,78239.29,10.2,0.30645,0.00015,20.54344]
[1776927536968,41.0,78239.29,10.2,0.30645,0.00015,20.54344]
[1776927538038,40.99,78239.29,10.2,0.30644,0.00015,20.54317]
[1776927543523,40.99,78238.98,10.2,0.30638,0.00015,20.54123]
[1776927548559,40.99,78238.66,10.2,0.30632,0.00015,20.53934]
[1776927553593,40.98,78238.99,10.2,0.30636,0.00015,20.54044]
[1776927558630,40.98,78239.19,10.2,0.30637,0.00015,20.54096]
[1776927560268,40.98,78239.19,10.2,0.30637,0.00015,20.54096]
[1776927560338,40.98,78239.19,10.2,0.30637,0.00015,20.54096]
[1776927561322,40.98,78238.8,10.2,0.30631,0.00015,20.539]
[1776927562802,40.98,78229.63,10.2,0.30496,0.00015,20.49664]
[1776927568083,40.98,78229.39,10.2,0.30492,0.00015,20.49527]
[1776927572458,40.98,78231.5,10.2,0.30522,0.00015,20.5048]
[1776927573311,40.97,78232.4,10.2,0.30532,0.00015,20.50439]
[1776927578769,40.97,78232.64,10.2,0.30534,0.00015,20.50509]
[1776927583804,40.97,78233.28,10.2,0.30542,0.00015,20.50764]
[1776927588840,40.97,78230.62,10.2,0.30502,0.00015,20.49503]
[1776927593876,40.96,78230.58,10.2,0.305,0.00015,20.49454]
[1776927598296,40.96,78229.76,10.2,0.30488,0.00015,20.49056]
[1776927599362,40.96,78229.97,10.2,0.30491,0.00015,20.49147]
[1776927600176,40.96,78232.42,10.2,0.30526,0.00015,20.50272]
[1776927600264,40.96,78232.42,10.2,0.30526,0.00015,20.50272]
[1776927600520,40.96,78232.42,10.2,0.30526,0.00015,20.50272]
[1776927600556,40.96,78232.99,10.2,0.30534,0.00015,20.50528]
[1776927600611,40.96,78232.99,10.2,0.30534,0.00015,20.50528]
[1776927600816,40.96,78232.99,10.2,0.30534,0.00015,20.50528]
[1776927601202,40.96,78248.17,10.2,0.30757,0.00015,20.57508]
[1776927602066,40.96,78248.17,10.2,0.30757,0.00015,20.57508]
[1776927603380,40.96,78251.68,10.2,0.30809,0.00015,20.59143]
[1776927609315,40.97,78254.26,10.2,0.30849,0.00015,20.6038]
[1776927614213,40.97,78254.35,10.2,0.30852,0.00015,20.60469]
[1776927620066,40.98,78259.86,10.2,0.30935,0.00015,20.63035]
[1776927625101,40.98,78262.12,10.2,0.30969,0.00015,20.64093]
[1776927630136,40.98,78263.93,10.2,0.30997,0.00015,20.64944]
[1776927631680,40.98,78264.46,10.2,0.31002,0.00015,20.64747]
[1776927637185,40.98,78271.62,10.2,0.31108,0.00015,20.68012]
[1776927642221,40.98,78266.92,10.2,0.31039,0.00015,20.65903]
[1776927648263,40.99,78268.34,10.2,0.31061,0.00015,20.66573]
[1776927650276,40.99,78257.19,10.2,0.30897,0.00015,20.61525]
[1776927652615,40.99,78257.14,10.2,0.30897,0.00015,20.6152]
[1776927658333,40.99,78245.91,10.2,0.30735,0.00015,20.56451]
[1776927663368,41.0,78246.23,10.2,0.30741,0.00015,20.56661]
[1776927663685,41.0,78246.23,10.2,0.30741,0.00015,20.56661]
[1776927663837,41.0,78246.23,10.2,0.30741,0.00015,20.56661]
[1776927663889,41.0,78246.23,10.2,0.30741,0.00015,20.56661]
[1776927664274,41.0,78246.23,10.2,0.30741,0.00015,20.56661]
[1776927664375,41.0,78231.48,10.2,0.30526,0.00015,20.49894]
[1776927664810,41.0,78231.48,10.2,0.30526,0.00015,20.49894]
[1776927664816,41.0,78231.48,10.2,0.30526,0.00015,20.49894]
[1776927664869,41.0,78231.48,10.2,0.30526,0.00015,20.49894]
[1776927665471,41.0,78221.93,10.2,0.30386,0.00015,20.45469]
[1776927665846,41.0,78221.93,10.2,0.30386,0.00015,20.45469]
[1776927666123,41.0,78221.93,10.2,0.30386,0.00015,20.45469]
[1776927666279,41.0,78221.93,10.2,0.30386,0.00015,20.45469]
[1776927667527,41.0,78220.45,10.2,0.30365,0.00015,20.44778]
[1776927672567,41.0,78226.21,10.2,0.30448,0.00015,20.47431]
[1776927676906,40.99,78227.4,10.2,0.30465,0.00015,20.47955]
[1776927678604,40.99,78233.14,10.2,0.30548,0.00015,20.506]
[1776927678824,40.99,78230.32,10.2,0.30507,0.00015,20.4929]
[1776927685530,40.99,78220.73,10.2,0.30366,0.00015,20.44817]
[1776927690565,40.99,78221.43,10.2,0.30375,0.00015,20.45127]
[1776927694289,40.99,78228.23,10.2,0.30471,0.00015,20.47821]
[1776927699628,40.99,78227.94,10.2,0.30466,0.00015,20.47653]
[1776927700130,40.99,78227.94,10.2,0.30466,0.00015,20.47653]
[1776927700246,40.99,78227.94,10.2,0.30466,0.00015,20.47653]
[1776927702550,40.99,78230.32,10.2,0.305,0.00015,20.48741]
[1776927702579,40.99,78230.32,10.2,0.305,0.00015,20.48741]
[1776927704424,40.99,78229.23,10.2,0.30484,0.00015,20.48231]
[1776927704457,40.98,78222.34,10.2,0.30383,0.00015,20.45029]
[1776927705087,40.98,78222.34,10.2,0.30383,0.00015,20.45029]
[1776927707122,40.98,78221.6,10.2,0.30372,0.00015,20.44682]
[1776927707399,40.98,78221.6,10.2,0.30372,0.00015,20.44682]
[1776927708314,40.98,78221.47,10.2,0.3037,0.00015,20.44615]
[1776927708339,40.98,78221.47,10.2,0.3037,0.00015,20.44615]
[1776927708726,40.98,78219.73,10.2,0.30344,0.00015,20.43803]
[1776927709796,40.98,78213.66,10.2,0.30256,0.00015,20.40977]
[1776927709848,40.98,78213.66,10.2,0.30256,0.00015,20.40977]
[1776927710606,40.98,78213.66,10.2,0.30256,0.00015,20.40977]
[1776927714235,40.98,78205.55,10.2,0.30138,0.00015,20.37189]
[1776927715077,40.98,78205.58,10.2,0.30139,0.00015,20.37209]
[1776927716521,40.98,78201.02,10.2,0.30073,0.00015,20.35076]
[1776927721003,40.99,78193.19,10.2,0.2996,0.00015,20.31422]
[1776927721125,40.99,78193.19,10.2,0.2996,0.00015,20.31422]
[1776927721225,40.99,78190.17,10.2,0.29917,0.00014,20.30016]
[1776927721916,40.99,78190.17,10.2,0.29917,0.00014,20.30016]
[1776927724432,40.99,78185.1,10.2,0.29843,0.00014,20.276]
[1776927725417,40.98,78188.52,10.2,0.29891,0.00014,20.29183]
[1776927725456,40.98,78198.13,10.2,0.3003,0.00015,20.33698]
[1776927726347,40.98,78198.13,10.2,0.3003,0.00015,20.33698]
[1776927726890,40.98,78197.88,10.2,0.30026,0.00015,20.33559]
[1776927726960,40.98,78189.35,10.2,0.29902,0.00014,20.29536]
[1776927727825,40.98,78179.84,10.2,0.29764,0.00014,20.25009]
[1776927728955,40.98,78179.84,10.2,0.29764,0.00014,20.25009]
[1776927729843,40.98,78183.49,10.2,0.29815,0.00014,20.2671]
[1776927729893,40.98,78183.49,10.2,0.29815,0.00014,20.2671]
[1776927730230,40.98,78183.49,10.2,0.29815,0.00014,20.2671]
[1776927731371,40.98,78181.22,10.2,0.29782,0.00014,20.25617]
[1776927731468,40.98,78181.22,10.2,0.29782,0.00014,20.25617]
[1776927731543,40.98,78170.18,10.2,0.29622,0.00014,20.20347]
[1776927732445,40.98,78170.18,10.2,0.29622,0.00014,20.20347]
[1776927737936,40.97,78172.52,10.2,0.29654,0.00014,20.214]
[1776927739931,40.97,78188.51,10.2,0.29884,0.00014,20.28973]
[1776927744965,40.96,78184.31,10.2,0.29821,0.00014,20.269]
[1776927750000,40.96,78179.14,10.2,0.29743,0.00014,20.24363]
[1776927755035,40.96,78180.51,10.2,0.29758,0.00014,20.24505]
[1776927760070,40.95,78182.14,10.2,0.29779,0.00014,20.25213]
[1776927765105,40.95,78182.7,10.2,0.29785,0.00014,20.25414]
[1776927768384,40.94,78181.08,10.2,0.29761,0.00014,20.24618]
[1776927768724,40.94,78181.08,10.2,0.29761,0.00014,20.24618]
[1776927768645,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927768809,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927768856,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927769065,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927769294,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927769328,40.94,78192.34,10.2,0.29924,0.00015,20.29943]
[1776927769386,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927769739,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927769833,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927770381,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927770429,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927770714,40.94,78213.57,10.2,0.30233,0.00015,20.39931]
[1776927771066,40.94,78220.19,10.2,0.3033,0.00015,20.43021]
[1776927774999,40.94,78219.76,10.2,0.30323,0.00015,20.42818]
[1776927777661,40.94,78219.67,10.2,0.30322,0.00015,20.42775]
[1776927779203,40.94,78210.78,10.2,0.30192,0.00015,20.38626]
[1776927784238,40.95,78213.68,10.2,0.30235,0.00015,20.39995]
[1776927789451,40.95,78214.12,10.2,0.30242,0.00015,20.40208]
[1776927792910,40.95,78211.57,10.2,0.30205,0.00015,20.39026]
[1776927793301,40.95,78220.21,10.2,0.30331,0.00015,20.4306]
[1776927799343,40.95,78220.93,10.2,0.30341,0.00015,20.43391]
[1776927800384,40.95,78220.93,10.2,0.30341,0.00015,20.43391]
[1776927801883,40.95,78227.64,10.2,0.30439,0.00015,20.46506]
[1776927802363,40.95,78217.8,10.2,0.30295,0.00015,20.41928]
[1776927803693,40.95,78217.8,10.2,0.30295,0.00015,20.41928]
[1776927806198,40.95,78218.21,10.2,0.30301,0.00015,20.42114]
[1776927810023,40.95,78214.16,10.2,0.30242,0.00015,20.40225]
[1776927812435,40.95,78226.68,10.2,0.30422,0.00015,20.45604]
[1776927814056,40.95,78226.09,10.2,0.30413,0.00015,20.45326]
[1776927818672,40.94,78229.75,10.2,0.30466,0.00015,20.4701]
[1776927818681,40.94,78229.75,10.2,0.30466,0.00015,20.4701]
[1776927819892,40.94,78233.62,10.2,0.30522,0.00015,20.48784]
[1776927820644,40.94,78233.62,10.2,0.30522,0.00015,20.48784]
[1776927820796,40.94,78236.11,10.2,0.30558,0.00015,20.49928]
[1776927826590,40.94,78242.65,10.2,0.30653,0.00015,20.52896]
[1776927826594,40.94,78242.65,10.2,0.30653,0.00015,20.52896]
[1776927829059,40.94,78248.85,10.2,0.30742,0.00015,20.55709]
[1776927829088,40.94,78248.85,10.2,0.30742,0.00015,20.55709]
[1776927834274,40.93,78248.72,10.2,0.30738,0.00015,20.55584]
[1776927835065,40.93,78248.21,10.2,0.3073,0.00015,20.55337]
[1776927840631,40.93,78246.51,10.2,0.30703,0.00015,20.5448]
[1776927841431,40.93,78246.51,10.2,0.30703,0.00015,20.5448]
[1776927841478,40.93,78246.51,10.2,0.30703,0.00015,20.5448]
[1776927841492,40.93,78246.51,10.2,0.30703,0.00015,20.5448]
[1776927841770,40.92,78238.09,10.2,0.30579,0.00015,20.50592]
[1776927842443,40.92,78238.09,10.2,0.30579,0.00015,20.50592]
[1776927842650,40.92,78229.84,10.2,0.30458,0.00015,20.46784]
[1776927844931,40.92,78230.69,10.2,0.3047,0.00015,20.47166]
[1776927845532,40.92,78230.69,10.2,0.3047,0.00015,20.47166]
[1776927845599,40.92,78230.69,10.2,0.3047,0.00015,20.47166]
[1776927846802,40.92,78228.02,10.2,0.30431,0.00015,20.45922]
[1776927848747,40.92,78220.45,10.2,0.3032,0.00015,20.42395]
[1776927849347,40.92,78215.07,10.2,0.30242,0.00015,20.39883]
[1776927849650,40.92,78215.07,10.2,0.30242,0.00015,20.39883]
[1776927854734,40.92,78215.0,10.2,0.30241,0.00015,20.39856]
[1776927859769,40.92,78215.62,10.2,0.3025,0.00015,20.40147]
[1776927864804,40.92,78215.22,10.2,0.30244,0.00015,20.39961]
[1776927870217,40.92,78215.83,10.2,0.30253,0.00015,20.40247]
[1776927873126,40.92,78215.62,10.2,0.30247,0.00015,20.39705]
[1776927877944,40.92,78216.57,10.2,0.30261,0.00015,20.40151]
[1776927883940,40.92,78216.76,10.2,0.30263,0.00015,20.40242]
[1776927888978,40.92,78216.37,10.2,0.30258,0.00015,20.40063]
[1776927894013,40.92,78218.13,10.2,0.30284,0.00015,20.40888]
[1776927899048,40.92,78218.16,10.2,0.30284,0.00015,20.40901]
[1776927902789,40.92,78216.47,10.2,0.30259,0.00015,20.40112]
[1776927904235,40.92,78217.06,10.2,0.30268,0.00015,20.40388]
[1776927908315,40.92,78216.93,10.2,0.30266,0.00015,20.4033]
[1776927908952,40.92,78216.76,10.2,0.30264,0.00015,20.40252]
[1776927910819,40.92,78217.64,10.2,0.30277,0.00015,20.40662]
[1776927911402,40.92,78217.45,10.2,0.30274,0.00015,20.40574]
[1776927914753,40.92,78217.48,10.2,0.30274,0.00015,20.40589]
[1776927915111,40.92,78217.31,10.2,0.30272,0.00015,20.40511]
[1776927915414,40.92,78217.31,10.2,0.30272,0.00015,20.40511]
[1776927918827,40.92,78217.22,10.2,0.30271,0.00015,20.4047]
[1776927921817,40.93,78217.4,10.2,0.30273,0.00015,20.40556]
[1776927922165,40.93,78217.18,10.2,0.3027,0.00015,20.40454]
[1776927922197,40.93,78217.18,10.2,0.3027,0.00015,20.40454]
[1776927928251,40.93,78217.23,10.2,0.30271,0.00015,20.40482]
[1776927928899,40.93,78217.23,10.2,0.30271,0.00015,20.40482]
[1776927930326,40.93,78217.47,10.2,0.30275,0.00015,20.40595]
[1776927932243,40.93,78220.4,10.2,0.30314,0.00015,20.41516]
[1776927937313,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938293,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938317,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938344,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938350,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938498,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938811,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938829,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938892,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938897,40.93,78220.27,10.2,0.30312,0.00015,20.41453]
[1776927938817,40.93,78220.68,10.2,0.30318,0.00015,20.41644]
[1776927939327,40.93,78240.63,10.2,0.30611,0.00015,20.50913]
[1776927941930,40.93,78245.33,10.2,0.30681,0.00015,20.53108]
[1776927943941,40.93,78245.01,10.2,0.30677,0.00015,20.52991]
[1776927944135,40.93,78245.01,10.2,0.30677,0.00015,20.52991]
[1776927944363,40.93,78239.87,10.2,0.30602,0.00015,20.50636]
[1776927945628,40.93,78239.87,10.2,0.30602,0.00015,20.50636]
[1776927951412,40.94,78237.61,10.2,0.30572,0.00015,20.49687]
[1776927956447,40.94,78241.03,10.2,0.30625,0.00015,20.51328]
[1776927961487,40.95,78239.6,10.2,0.30606,0.00015,20.50733]
[1776927965549,40.95,78242.03,10.2,0.30643,0.00015,20.5189]
[1776927966299,40.95,78241.7,10.2,0.30638,0.00015,20.5175]
[1776927971558,40.96,78243.17,10.2,0.30662,0.00015,20.52491]
[1776927977600,40.96,78241.29,10.2,0.30637,0.00015,20.51698]
[1776927982635,40.97,78243.06,10.2,0.30665,0.00015,20.52573]
[1776927987670,40.97,78244.11,10.2,0.30682,0.00015,20.53112]
[1776927990267,40.97,78244.36,10.2,0.30687,0.00015,20.5325]
[1776927992080,40.97,78239.85,10.2,0.30618,0.00015,20.50758]
[1776927996733,40.98,78249.88,10.2,0.30767,0.00015,20.55421]
[1776927997740,40.98,78257.44,10.2,0.30879,0.00015,20.58881]
[1776928000688,40.98,78257.75,10.2,0.30884,0.00015,20.59033]
[1776928000716,40.98,78257.75,10.2,0.30884,0.00015,20.59033]
[1776928007810,40.98,78256.13,10.2,0.30862,0.00015,20.5835]
[1776928012858,40.99,78255.22,10.2,0.30849,0.00015,20.57965]
[1776928017893,40.99,78256.32,10.2,0.30867,0.00015,20.58496]
[1776928021506,40.99,78255.97,10.2,0.30862,0.00015,20.58351]
[1776928021675,40.99,78255.97,10.2,0.30862,0.00015,20.58351]
[1776928021923,40.99,78246.24,10.2,0.30719,0.00015,20.53911]
[1776928023925,40.99,78241.26,10.2,0.30647,0.00015,20.51635]
[1776928023956,40.99,78241.26,10.2,0.30647,0.00015,20.51635]
[1776928024567,40.99,78242.26,10.2,0.30662,0.00015,20.52105]
[1776928027150,40.99,78242.59,10.2,0.30667,0.00015,20.52269]
[1776928033003,41.0,78243.18,10.2,0.30678,0.00015,20.52604]
[1776928036305,41.0,78243.26,10.2,0.3068,0.00015,20.52663]
[1776928042067,41.01,78242.98,10.2,0.30678,0.00015,20.52609]
[1776928047102,41.01,78243.04,10.2,0.30681,0.00015,20.52692]
[1776928052137,41.01,78242.47,10.2,0.30671,0.00015,20.52043]
[1776928055593,41.02,78243.18,10.2,0.30682,0.00015,20.52391]
[1776928061203,41.02,78240.39,10.2,0.30644,0.00015,20.51197]
[1776928066239,41.03,78240.45,10.2,0.30647,0.00015,20.51288]
[1776928071057,41.03,78241.76,10.2,0.30668,0.00015,20.51941]
[1776928071115,41.03,78241.76,10.2,0.30668,0.00015,20.51941]
[1776928071277,41.03,78241.76,10.2,0.30668,0.00015,20.51941]
[1776928074658,41.03,78239.46,10.2,0.30635,0.00015,20.50881]
[1776928079943,41.03,78239.31,10.2,0.30632,0.00015,20.50805]
[1776928085379,41.03,78241.01,10.2,0.30659,0.00015,20.5166]
[1776928088730,41.04,78239.96,10.2,0.30645,0.00015,20.512]
[1776928094173,41.04,78240.62,10.2,0.30657,0.00015,20.51569]
[1776928098595,41.04,78238.32,10.2,0.30625,0.00015,20.50559]
[1776928098609,41.04,78238.32,10.2,0.30625,0.00015,20.50559]
[1776928098732,41.04,78238.32,10.2,0.30625,0.00015,20.50559]
[1776928098978,41.04,78238.32,10.2,0.30625,0.00015,20.50559]
[1776928099022,41.04,78238.32,10.2,0.30625,0.00015,20.50559]
[1776928099477,41.04,78223.79,10.2,0.30412,0.00015,20.43862]
[1776928101966,41.04,78226.8,10.2,0.30456,0.00015,20.45252]
[1776928101985,41.04,78226.8,10.2,0.30456,0.00015,20.45252]
[1776928104568,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104628,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104631,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104634,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104655,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104777,41.04,78232.97,10.2,0.30546,0.00015,20.48085]
[1776928104779,41.04,78233.16,10.2,0.30548,0.00015,20.48166]
[1776928105518,41.04,78245.48,10.2,0.30729,0.00015,20.5384]
[1776928107381,41.05,78245.28,10.2,0.30727,0.00015,20.53763]
[1776928111297,41.05,78245.43,10.2,0.30731,0.00015,20.53891]
[1776928112568,41.05,78256.33,10.2,0.30889,0.00015,20.58444]
[1776928117603,41.06,78253.28,10.2,0.30846,0.00015,20.57115]
[1776928120765,41.06,78253.9,10.2,0.30856,0.00015,20.57421]
[1776928121631,41.06,78263.96,10.2,0.31005,0.00015,20.62007]
[1776928126665,41.06,78270.06,10.2,0.31095,0.00015,20.64794]
[1776928131701,41.06,78265.76,10.2,0.31033,0.00015,20.62883]
[1776928135729,41.07,78258.12,10.2,0.30922,0.00015,20.59457]
[1776928140764,41.07,78257.22,10.2,0.30911,0.00015,20.59099]
[1776928145799,41.07,78257.36,10.2,0.30914,0.00015,20.59212]
[1776928146709,41.07,78257.36,10.2,0.30914,0.00015,20.59212]
[1776928146806,41.08,78257.84,10.2,0.30922,0.00015,20.59439]
[1776928151841,41.08,78254.3,10.2,0.30871,0.00015,20.57865]
[1776928156876,41.08,78252.93,10.2,0.30852,0.00015,20.57281]
[1776928158255,41.08,78252.83,10.2,0.30851,0.00015,20.57243]
[1776928158890,41.08,78253.06,10.2,0.30855,0.00015,20.57358]
[1776928163924,41.09,78253.11,10.2,0.30857,0.00015,20.57436]
[1776928168960,41.09,78251.32,10.2,0.30833,0.00015,20.56679]
[1776928173995,41.09,78250.91,10.2,0.30826,0.00015,20.56104]
[1776928176735,41.1,78250.79,10.2,0.30824,0.00015,20.56061]
[1776928177016,41.1,78250.84,10.2,0.30826,0.00015,20.56106]
[1776928182051,41.1,78251.55,10.2,0.30837,0.00015,20.56465]
[1776928183407,41.1,78250.91,10.2,0.30828,0.00015,20.56181]
[1776928184265,41.1,78244.73,10.2,0.30738,0.00015,20.53371]
[1776928187755,41.1,78239.77,10.2,0.30665,0.00015,20.51086]
[1776928193128,41.1,78237.43,10.2,0.3063,0.00015,20.49981]
[1776928198166,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198412,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198456,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198570,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198613,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198741,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198823,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928198904,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928199035,41.1,78239.18,10.2,0.30654,0.00015,20.50755]
[1776928199441,41.09,78239.18,10.2,0.30654,0.00015,20.50749]
[1776928199781,41.09,78239.18,10.2,0.30654,0.00015,20.50749]
[1776928199811,41.09,78239.18,10.2,0.30654,0.00015,20.50749]
[1776928199867,41.1,78198.32,10.2,0.30059,0.00015,20.31818]
[1776928200776,41.1,78198.32,10.2,0.30059,0.00015,20.31818]
[1776928200815,41.1,78198.32,10.2,0.30059,0.00015,20.31818]
[1776928200880,41.1,78198.32,10.2,0.30059,0.00015,20.31818]
[1776928201529,41.09,78195.25,10.2,0.30014,0.00014,20.30356]
[1776928201534,41.09,78195.25,10.2,0.30014,0.00014,20.30356]
[1776928201613,41.09,78205.27,10.2,0.30158,0.00015,20.35022]
[1776928204731,41.09,78208.7,10.2,0.30207,0.00015,20.36595]
[1776928205354,41.09,78210.29,10.2,0.30229,0.00015,20.37283]
[1776928205413,41.09,78210.29,10.2,0.30229,0.00015,20.37283]
[1776928205451,41.09,78212.85,10.2,0.30266,0.00015,20.38474]
[1776928206938,41.09,78212.85,10.2,0.30266,0.00015,20.38474]
[1776928207263,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928207322,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928207326,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928207817,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928207830,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928207874,41.08,78216.55,10.2,0.30319,0.00015,20.40164]
[1776928208235,41.08,78225.72,10.2,0.30452,0.00015,20.44407]
[1776928211114,41.08,78226.96,10.2,0.3047,0.00015,20.44974]
[1776928212123,41.08,78226.99,10.2,0.3047,0.00015,20.44976]
[1776928212149,41.08,78226.99,10.2,0.3047,0.00015,20.44976]
[1776928214066,41.08,78223.73,10.2,0.30422,0.00015,20.43464]
[1776928214219,41.08,78223.22,10.2,0.30415,0.00015,20.43219]
[1776928215064,41.08,78223.22,10.2,0.30415,0.00015,20.43219]
[1776928215103,41.08,78223.22,10.2,0.30415,0.00015,20.43219]
[1776928215109,41.08,78223.22,10.2,0.30415,0.00015,20.43219]
[1776928215165,41.08,78223.22,10.2,0.30415,0.00015,20.43219]
[1776928216295,41.08,78216.07,10.2,0.3031,0.00015,20.39896]
[1776928219022,41.08,78216.59,10.2,0.30318,0.00015,20.40135]
[1776928223938,41.08,78221.5,10.2,0.30389,0.00015,20.42397]
[1776928228778,41.08,78218.6,10.2,0.30346,0.00015,20.41037]
[1776928228790,41.08,78218.6,10.2,0.30346,0.00015,20.41037]
[1776928228818,41.08,78218.6,10.2,0.30346,0.00015,20.41037]
[1776928228881,41.08,78218.6,10.2,0.30346,0.00015,20.41037]
[1776928229384,41.08,78222.06,10.2,0.30396,0.00015,20.42634]
[1776928230199,41.08,78222.06,10.2,0.30396,0.00015,20.42634]
[1776928229385,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928230244,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928230660,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928230690,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928230715,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928231124,41.08,78234.82,10.2,0.30583,0.00015,20.4852]
[1776928231399,41.08,78223.82,10.2,0.30418,0.00015,20.42989]
[1776928234353,41.08,78224.2,10.2,0.30423,0.00015,20.43152]
[1776928236018,41.08,78223.08,10.2,0.30407,0.00015,20.42629]
[1776928237093,41.08,78223.72,10.2,0.30416,0.00015,20.42916]
[1776928242475,41.07,78224.55,10.2,0.30427,0.00015,20.43274]
[1776928244610,41.07,78225.54,10.2,0.30441,0.00015,20.43727]
[1776928250532,41.07,78225.71,10.2,0.30443,0.00015,20.43776]
[1776928255567,41.07,78225.24,10.2,0.30435,0.00015,20.43535]
[1776928259036,41.07,78225.54,10.2,0.30439,0.00015,20.4366]
[1776928259818,41.07,78226.06,10.2,0.30447,0.00015,20.43896]
[1776928259947,41.07,78226.06,10.2,0.30447,0.00015,20.43896]
[1776928259982,41.07,78226.06,10.2,0.30447,0.00015,20.43896]
[1776928260037,41.07,78226.06,10.2,0.30447,0.00015,20.43896]
[1776928260199,41.07,78226.06,10.2,0.30447,0.00015,20.43896]
[1776928260308,41.07,78226.18,10.2,0.30448,0.00015,20.43947]
[1776928260354,41.07,78226.18,10.2,0.30448,0.00015,20.43947]
[1776928260602,41.07,78247.22,10.2,0.30756,0.00015,20.53613]
[1776928263623,41.06,78254.05,10.2,0.30855,0.00015,20.5668]
[1776928265745,41.06,78253.0,10.2,0.30839,0.00015,20.56188]
[1776928265764,41.06,78253.0,10.2,0.30839,0.00015,20.56188]
[1776928266644,41.06,78244.14,10.2,0.30708,0.00015,20.52115]
[1776928271679,41.06,78242.96,10.2,0.30689,0.00015,20.51523]
[1776928276714,41.05,78244.81,10.2,0.30714,0.00015,20.52317]
[1776928278608,41.05,78244.91,10.2,0.30715,0.00015,20.52352]
[1776928280801,41.05,78243.95,10.2,0.307,0.00015,20.51891]
[1776928286785,41.05,78237.76,10.2,0.30607,0.00015,20.48988]
[1776928291820,41.04,78238.14,10.2,0.30608,0.00015,20.48673]
[1776928294940,41.04,78236.65,10.2,0.30586,0.00015,20.4797]
[1776928295011,41.04,78236.65,10.2,0.30586,0.00015,20.4797]
[1776928295224,41.04,78236.65,10.2,0.30586,0.00015,20.4797]
[1776928295671,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928295707,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928295731,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928295906,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928295988,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928296041,41.04,78235.74,10.2,0.30572,0.00015,20.47543]
[1776928296202,41.04,78223.07,10.2,0.30387,0.00015,20.41683]
[1776928296356,41.04,78223.07,10.2,0.30387,0.00015,20.41683]
[1776928296892,41.04,78223.07,10.2,0.30387,0.00015,20.41683]
[1776928296993,41.04,78214.32,10.2,0.30259,0.00015,20.37615]
[1776928297349,41.04,78214.32,10.2,0.30259,0.00015,20.37615]
[1776928301564,41.04,78217.25,10.2,0.30302,0.00015,20.38977]
[1776928305969,41.04,78216.93,10.2,0.30297,0.00015,20.38825]
[1776928310390,41.04,78211.42,10.2,0.30217,0.00015,20.36266]
[1776928312499,41.04,78211.3,10.2,0.30215,0.00015,20.36214]
[1776928318003,41.04,78208.38,10.2,0.30173,0.00015,20.34863]
[1776928320707,41.04,78207.44,10.2,0.3016,0.00015,20.3443]
[1776928320731,41.04,78207.44,10.2,0.3016,0.00015,20.3443]
[1776928320969,41.04,78207.44,10.2,0.3016,0.00015,20.3443]
[1776928321043,41.04,78207.44,10.2,0.3016,0.00015,20.3443]
[1776928321130,41.04,78207.44,10.2,0.3016,0.00015,20.3443]
[1776928321173,41.04,78199.59,10.2,0.30046,0.00015,20.30757]
[1776928322038,41.04,78191.49,10.2,0.29928,0.00015,20.26925]
[1776928327073,41.03,78191.24,10.2,0.29921,0.00015,20.26723]
[1776928332111,41.03,78190.7,10.2,0.29911,0.00015,20.26385]
[1776928338153,41.02,78191.31,10.2,0.29916,0.00015,20.26574]
[1776928343188,41.02,78185.68,10.2,0.29832,0.00014,20.23838]
[1776928348223,41.01,78186.45,10.2,0.29841,0.00014,20.24133]
[1776928353258,41.01,78182.86,10.2,0.29784,0.00014,20.21916]
[1776928358295,41.0,78181.84,10.2,0.29767,0.00014,20.21374]
[1776928362776,41.0,78181.11,10.2,0.29755,0.00014,20.20981]
[1776928363021,41.0,78181.11,10.2,0.29755,0.00014,20.20981]
[1776928363333,41.0,78168.4,10.2,0.29571,0.00014,20.14915]
[1776928368368,41.0,78168.38,10.2,0.2957,0.00014,20.14875]
[1776928369919,41.0,78168.38,10.2,0.2957,0.00014,20.14875]
[1776928369963,41.0,78168.38,10.2,0.2957,0.00014,20.14875]
[1776928370583,41.0,78168.57,10.2,0.29572,0.00014,20.14954]
[1776928370992,41.0,78168.57,10.2,0.29572,0.00014,20.14954]
[1776928371493,41.0,78164.06,10.2,0.29507,0.00014,20.12791]
[1776928377432,41.0,78163.12,10.2,0.29492,0.00014,20.12316]
[1776928382838,40.99,78158.81,10.2,0.2943,0.00014,20.10235]
[1776928388511,40.99,78156.79,10.2,0.294,0.00014,20.09251]
[1776928393546,40.99,78160.54,10.2,0.29454,0.00014,20.11041]
[1776928398581,40.99,78162.78,10.2,0.29486,0.00014,20.12098]
[1776928404623,40.99,78162.49,10.2,0.29481,0.00014,20.11934]
[1776928409658,40.99,78162.38,10.2,0.29478,0.00014,20.11861]
[1776928414693,40.99,78159.49,10.2,0.29433,0.00014,20.10006]
[1776928418392,40.99,78160.89,10.2,0.29453,0.00014,20.10674]
[1776928427783,40.98,78166.26,10.2,0.29529,0.00014,20.13192]
[1776928433825,40.98,78164.08,10.2,0.29496,0.00014,20.12118]
[1776928436398,40.98,78163.85,10.2,0.29493,0.00014,20.12004]
[1776928438263,40.98,78171.71,10.2,0.29606,0.00014,20.15753]
[1776928441347,40.98,78171.17,10.2,0.29598,0.00014,20.15481]
[1776928451267,40.98,78165.28,10.2,0.29511,0.00014,20.12613]
[1776928456987,40.97,78164.72,10.2,0.29502,0.00014,20.12311]
[1776928462024,40.97,78162.91,10.2,0.29475,0.00014,20.11424]
[1776928463119,40.97,78162.91,10.2,0.29475,0.00014,20.11424]
[1776928463368,40.97,78162.91,10.2,0.29475,0.00014,20.11424]
[1776928463433,40.97,78162.91,10.2,0.29475,0.00014,20.11424]
[1776928469073,40.97,78169.48,10.2,0.29569,0.00014,20.14531]
[1776928471643,40.97,78169.47,10.2,0.29565,0.00014,20.14065]
[1776928472094,40.97,78160.32,10.2,0.29432,0.00014,20.09672]
[1776928477129,40.97,78155.22,10.2,0.29359,0.00014,20.07213]
[1776928482164,40.97,78157.21,10.2,0.29387,0.00014,20.08166]
[1776928487199,40.97,78158.04,10.2,0.29399,0.00014,20.08558]
[1776928490326,40.97,78158.09,10.2,0.294,0.00014,20.08577]
[1776928496262,40.97,78158.26,10.2,0.29402,0.00014,20.08641]
[1776928497269,40.97,78165.97,10.2,0.29513,0.00014,20.12342]
[1776928500254,40.96,78165.84,10.2,0.2951,0.00014,20.12268]
[1776928501303,40.96,78179.09,10.2,0.29702,0.00014,20.18588]
[1776928504324,40.96,78172.15,10.2,0.296,0.00014,20.15246]
[1776928509359,40.96,78177.75,10.2,0.2968,0.00014,20.17883]
[1776928510418,40.96,78177.75,10.2,0.2968,0.00014,20.17883]
[1776928520436,40.95,78175.4,10.2,0.29643,0.00014,20.16669]
[1776928525474,40.95,78177.98,10.2,0.29679,0.00014,20.1786]
[1776928530724,40.95,78177.69,10.2,0.29674,0.00014,20.17687]
[1776928536551,40.95,78173.91,10.2,0.29614,0.00014,20.15383]
[1776928541747,40.94,78174.31,10.2,0.29619,0.00014,20.15548]
[1776928542420,40.94,78174.31,10.2,0.29619,0.00014,20.15548]
[1776928542523,40.94,78174.31,10.2,0.29619,0.00014,20.15548]
[1776928542876,40.94,78173.74,10.2,0.29611,0.00014,20.15263]
[1776928543094,40.94,78173.74,10.2,0.29611,0.00014,20.15263]
[1776928543299,40.94,78173.74,10.2,0.29611,0.00014,20.15263]
[1776928543363,40.94,78155.79,10.2,0.29351,0.00014,20.06647]
[1776928544023,40.94,78155.79,10.2,0.29351,0.00014,20.06647]
[1776928544867,40.94,78156.57,10.2,0.29363,0.00014,20.07024]
[1776928546749,40.94,78157.59,10.2,0.29377,0.00014,20.07517]
[1776928547074,40.94,78157.59,10.2,0.29377,0.00014,20.07517]
[1776928554423,40.94,78163.94,10.2,0.29469,0.00014,20.10575]
[1776928554569,40.94,78163.82,10.2,0.29467,0.00014,20.10515]
[1776928555074,40.94,78163.82,10.2,0.29467,0.00014,20.10515]
[1776928556329,40.94,78158.62,10.2,0.29392,0.00014,20.08014]
[1776928556333,40.94,78147.57,10.2,0.29233,0.00014,20.02684]
[1776928558419,40.94,78151.41,10.2,0.29288,0.00014,20.04542]
[1776928558653,40.94,78152.56,10.2,0.29305,0.00014,20.05105]
[1776928559522,40.94,78152.56,10.2,0.29305,0.00014,20.05105]
[1776928561729,40.94,78161.22,10.2,0.2943,0.00014,20.09287]
[1776928563567,40.94,78161.92,10.2,0.29441,0.00014,20.09624]
[1776928569784,40.94,78161.81,10.2,0.29439,0.00014,20.09572]
[1776928571038,40.94,78161.81,10.2,0.29439,0.00014,20.09572]
[1776928572332,40.94,78161.8,10.2,0.29439,0.00014,20.09567]
[1776928577840,40.94,78151.58,10.2,0.29292,0.00014,20.04649]
[1776928578847,40.95,78144.7,10.2,0.29193,0.00014,20.0132]
[1776928583881,40.95,78147.42,10.2,0.29233,0.00014,20.02672]
[1776928588917,40.95,78151.52,10.2,0.29293,0.00014,20.04691]
[1776928589924,40.95,78159.62,10.2,0.2941,0.00014,20.08606]
[1776928592340,40.95,78161.71,10.2,0.29437,0.00014,20.09163]
[1776928593897,40.95,78167.35,10.2,0.29519,0.00014,20.11871]
[1776928594180,40.95,78167.35,10.2,0.29519,0.00014,20.11871]
[1776928596816,40.95,78166.24,10.2,0.29502,0.00014,20.11333]
[1776928597498,40.95,78166.24,10.2,0.29502,0.00014,20.11333]
[1776928599532,40.95,78178.91,10.2,0.29685,0.00014,20.17384]
[1776928605217,40.95,78184.11,10.2,0.29759,0.00015,20.19817]
[1776928609081,40.94,78183.41,10.2,0.29748,0.00015,20.19444]
[1776928609397,40.94,78183.41,10.2,0.29748,0.00015,20.19444]
[1776928609557,40.94,78183.41,10.2,0.29748,0.00015,20.19444]
[1776928610066,40.94,78169.9,10.2,0.29552,0.00014,20.12978]
[1776928611791,40.94,78171.5,10.2,0.29575,0.00014,20.1374]
[1776928613091,40.94,78171.29,10.2,0.29572,0.00014,20.13634]
[1776928613129,40.94,78171.29,10.2,0.29572,0.00014,20.13634]
[1776928620137,40.94,78172.87,10.2,0.29593,0.00014,20.14344]
[1776928625173,40.94,78178.32,10.2,0.29671,0.00014,20.1691]
[1776928626501,40.94,78178.32,10.2,0.29671,0.00014,20.1691]
[1776928629358,40.93,78179.94,10.2,0.29693,0.00015,20.17656]
[1776928629465,40.93,78179.94,10.2,0.29693,0.00015,20.17656]
[1776928629640,40.93,78179.22,10.2,0.29683,0.00014,20.17303]
[1776928629658,40.93,78179.22,10.2,0.29683,0.00014,20.17303]
[1776928630298,40.93,78179.22,10.2,0.29683,0.00014,20.17303]
[1776928630355,40.93,78155.61,10.2,0.29341,0.00014,20.05968]
[1776928633364,40.93,78154.08,10.2,0.29319,0.00014,20.05233]
[1776928633441,40.93,78154.08,10.2,0.29319,0.00014,20.05233]
[1776928634263,40.93,78154.92,10.2,0.29331,0.00014,20.05641]
[1776928635813,40.93,78155.15,10.2,0.29334,0.00014,20.05754]
[1776928641293,40.93,78155.44,10.2,0.29339,0.00014,20.059]
[1776928643756,40.93,78156.14,10.2,0.29349,0.00014,20.0624]
[1776928649348,40.93,78156.88,10.2,0.2936,0.00014,20.06604]
[1776928654384,40.94,78155.65,10.2,0.29339,0.00014,20.05566]
[1776928659419,40.94,78153.03,10.2,0.29302,0.00014,20.04315]
[1776928664457,40.94,78157.54,10.2,0.29367,0.00014,20.06508]
[1776928669492,40.94,78157.8,10.2,0.29371,0.00014,20.06641]
[1776928674527,40.94,78156.57,10.2,0.29354,0.00014,20.06058]
[1776928679562,40.94,78156.62,10.2,0.29355,0.00014,20.06096]
[1776928684596,40.94,78152.47,10.2,0.29296,0.00014,20.0411]
[1776928689632,40.94,78150.95,10.2,0.29274,0.00014,20.03397]
[1776928694667,40.94,78156.13,10.2,0.2935,0.00014,20.05919]
[1776928699702,40.94,78153.83,10.2,0.29317,0.00014,20.04817]
[1776928704737,40.94,78152.13,10.2,0.29293,0.00014,20.04005]
[1776928709772,40.94,78151.88,10.2,0.29289,0.00014,20.03894]
[1776928714810,40.95,78152.44,10.2,0.29294,0.00014,20.03722]
[1776928719846,40.95,78152.5,10.2,0.29295,0.00014,20.03757]
[1776928721655,40.95,78152.5,10.2,0.29295,0.00014,20.03757]
[1776928721860,40.95,78149.59,10.2,0.29253,0.00014,20.02353]
[1776928726895,40.94,78149.93,10.2,0.29257,0.00014,20.02477]
[1776928730600,40.94,78148.51,10.2,0.29236,0.00014,20.01773]
[1776928730606,40.94,78148.51,10.2,0.29236,0.00014,20.01773]
[1776928730701,40.94,78148.54,10.2,0.29236,0.00014,20.01772]
[1776928734011,40.94,78147.86,10.2,0.29227,0.00014,20.01452]
[1776928734228,40.94,78147.54,10.2,0.29222,0.00014,20.01307]
[1776928739985,40.94,78144.4,10.2,0.29176,0.00014,19.99749]
[1776928745131,40.94,78144.87,10.2,0.29182,0.00014,19.9995]
[1776928751070,40.94,78144.5,10.2,0.29175,0.00014,19.99725]
[1776928756105,40.93,78148.47,10.2,0.29231,0.00014,20.01611]
[1776928761140,40.93,78153.81,10.2,0.29306,0.00014,20.04141]
[1776928766175,40.93,78156.76,10.2,0.29347,0.00014,20.05511]
[1776928769226,40.92,78156.54,10.2,0.29343,0.00014,20.05383]
[1776928769252,40.92,78156.54,10.2,0.29343,0.00014,20.05383]
[1776928769528,40.92,78156.86,10.2,0.29348,0.00014,20.05526]
[1776928771214,40.92,78166.17,10.2,0.29479,0.00014,20.09563]
[1776928773980,40.92,78170.47,10.2,0.29541,0.00014,20.11623]
[1776928775280,40.92,78169.91,10.2,0.29533,0.00014,20.11352]
[1776928780798,40.92,78169.32,10.2,0.29524,0.00014,20.11056]
[1776928783173,40.92,78169.65,10.2,0.29529,0.00014,20.11211]
[1776928788334,40.92,78169.99,10.2,0.29533,0.00014,20.11366]
[1776928790296,40.92,78169.81,10.2,0.29531,0.00014,20.11278]
[1776928790356,40.92,78169.81,10.2,0.29531,0.00014,20.11278]
[1776928790574,40.92,78169.81,10.2,0.29531,0.00014,20.11278]
[1776928790853,40.92,78168.2,10.2,0.29507,0.00014,20.10505]
[1776928791359,40.92,78154.04,10.2,0.29303,0.00014,20.03684]
[1776928794110,40.92,78158.81,10.2,0.29372,0.00014,20.05998]
[1776928794293,40.92,78158.81,10.2,0.29372,0.00014,20.05998]
[1776928794550,40.92,78158.81,10.2,0.29372,0.00014,20.05998]
[1776928800422,40.92,78165.07,10.2,0.29463,0.00014,20.09032]
[1776928805457,40.92,78162.57,10.2,0.29427,0.00014,20.0784]
[1776928810579,40.93,78160.45,10.2,0.29397,0.00014,20.06829]
[1776928811814,40.93,78154.99,10.2,0.29318,0.00014,20.04201]
[1776928817544,40.93,78151.02,10.2,0.29262,0.00014,20.02324]
[1776928817806,40.93,78151.02,10.2,0.29262,0.00014,20.02324]
[1776928823586,40.93,78157.16,10.2,0.29352,0.00014,20.05331]
[1776928828621,40.93,78160.31,10.2,0.29398,0.00014,20.06868]
[1776928832649,40.93,78170.49,10.2,0.29542,0.00014,20.11319]
[1776928834198,40.93,78169.95,10.2,0.29534,0.00014,20.11058]
[1776928834212,40.93,78169.95,10.2,0.29534,0.00014,20.11058]
[1776928834266,40.93,78169.95,10.2,0.29534,0.00014,20.11058]
[1776928835848,40.93,78176.86,10.2,0.29634,0.00014,20.14361]
[1776928836969,40.93,78176.33,10.2,0.29627,0.00014,20.14103]
[1776928840448,40.93,78176.17,10.2,0.29624,0.00014,20.14014]
[1776928845742,40.93,78174.04,10.2,0.29592,0.00014,20.12976]
[1776928850777,40.93,78173.96,10.2,0.29591,0.00014,20.1292]
[1776928855812,40.93,78174.18,10.2,0.29593,0.00014,20.13006]
[1776928860848,40.93,78173.38,10.2,0.29581,0.00014,20.12603]
[1776928866192,40.93,78173.24,10.2,0.29578,0.00014,20.12518]
[1776928871924,40.92,78173.14,10.2,0.29576,0.00014,20.12452]
[1776928876959,40.92,78172.82,10.2,0.29571,0.00014,20.12286]
[1776928881993,40.92,78172.98,10.2,0.29573,0.00014,20.12352]
[1776928887121,40.92,78172.57,10.2,0.29567,0.00014,20.12146]
[1776928893071,40.92,78162.27,10.2,0.29415,0.00014,20.0676]
[1776928898107,40.92,78164.7,10.2,0.2945,0.00014,20.07935]
[1776928903141,40.92,78163.67,10.2,0.29435,0.00014,20.07442]
[1776928905798,40.92,78163.73,10.2,0.29436,0.00014,20.07472]
[1776928908783,40.92,78162.11,10.2,0.29413,0.00014,20.06694]
[1776928909184,40.92,78173.47,10.2,0.29577,0.00014,20.12153]
[1776928914210,40.92,78175.29,10.2,0.29604,0.00014,20.13013]
[1776928920262,40.92,78174.82,10.2,0.29596,0.00014,20.12762]
[1776928925296,40.92,78177.0,10.2,0.29626,0.00015,20.13773]
[1776928929761,40.92,78176.85,10.2,0.29624,0.00015,20.1369]
[1776928935742,40.92,78170.85,10.2,0.29536,0.00014,20.10786]
[1776928937285,40.92,78165.06,10.2,0.29452,0.00014,20.07999]
[1776928941685,40.92,78164.66,10.2,0.29446,0.00014,20.07807]
[1776928941747,40.92,78164.66,10.2,0.29446,0.00014,20.07807]
[1776928941798,40.92,78164.66,10.2,0.29446,0.00014,20.07807]
[1776928942789,40.92,78179.17,10.2,0.29656,0.00015,20.14758]
[1776928943423,40.91,78171.82,10.2,0.2955,0.00014,20.11236]
[1776928944675,40.91,78171.82,10.2,0.2955,0.00014,20.11236]
[1776928950472,40.91,78171.04,10.2,0.29538,0.00014,20.1084]
[1776928954990,40.91,78171.33,10.2,0.29538,0.00014,20.10517]
[1776928955507,40.91,78178.64,10.2,0.29644,0.00015,20.14012]
[1776928959408,40.91,78179.3,10.2,0.29653,0.00015,20.14308]
[1776928964570,40.91,78175.72,10.2,0.296,0.00015,20.12566]
[1776928969605,40.91,78175.58,10.2,0.29597,0.00015,20.12476]
[1776928972683,40.91,78173.43,10.2,0.29566,0.00014,20.11438]
[1776928972784,40.91,78174.83,10.2,0.29586,0.00015,20.12105]
[1776928978713,40.9,78172.09,10.2,0.29543,0.00014,20.10701]
[1776928984710,40.89,78172.24,10.2,0.29542,0.00014,20.10655]
[1776928987936,40.89,78172.45,10.2,0.29544,0.00014,20.10739]
[1776928991448,40.89,78172.32,10.2,0.2954,0.00014,20.10591]
[1776928998808,40.88,78173.74,10.2,0.29556,0.00015,20.11137]
[1776928999659,40.88,78173.74,10.2,0.29556,0.00015,20.11137]
[1776929001940,40.87,78181.93,10.2,0.29673,0.00015,20.15006]
[1776929002259,40.87,78181.93,10.2,0.29673,0.00015,20.15006]
[1776929002541,40.87,78181.93,10.2,0.29673,0.00015,20.15006]
[1776929002640,40.87,78181.93,10.2,0.29673,0.00015,20.15006]
[1776929002837,40.87,78208.01,10.2,0.30052,0.00015,20.27358]
[1776929003492,40.87,78208.01,10.2,0.30052,0.00015,20.27358]
[1776929003518,40.87,78208.01,10.2,0.30052,0.00015,20.27358]
[1776929006495,40.87,78208.7,10.2,0.3006,0.00015,20.2759]
[1776929008744,40.86,78203.01,10.2,0.29974,0.00015,20.24845]
[1776929011071,40.86,78197.82,10.2,0.29896,0.00015,20.22307]
[1776929015379,40.85,78191.84,10.2,0.29802,0.00015,20.18921]
[1776929017423,40.85,78186.45,10.2,0.29722,0.00015,20.1631]
[1776929022978,40.84,78183.26,10.2,0.29672,0.00015,20.14668]
[1776929028014,40.83,78183.88,10.2,0.29678,0.00015,20.14869]
[1776929033048,40.83,78184.12,10.2,0.29679,0.00015,20.14887]
[1776929038083,40.82,78183.25,10.2,0.29663,0.00015,20.14374]
[1776929043118,40.81,78183.16,10.2,0.29658,0.00015,20.14236]
[1776929048153,40.81,78184.33,10.2,0.29672,0.00015,20.14702]
[1776929053188,40.8,78184.14,10.2,0.29667,0.00015,20.14516]
[1776929058228,40.79,78184.72,10.2,0.29672,0.00015,20.14701]
[1776929063263,40.79,78184.15,10.2,0.29661,0.00015,20.14336]
[1776929068298,40.78,78184.87,10.2,0.29668,0.00015,20.14588]
[1776929073333,40.78,78188.21,10.2,0.29711,0.00015,20.15646]
[1776929079375,40.77,78189.51,10.2,0.29726,0.00015,20.16152]
[1776929084410,40.76,78195.63,10.2,0.29812,0.00015,20.18977]
[1776929089446,40.75,78196.88,10.2,0.29827,0.00015,20.19466]
[1776929092468,40.75,78189.93,10.2,0.29723,0.00015,20.16086]
[1776929097503,40.74,78190.29,10.2,0.29725,0.00015,20.16145]
[1776929101531,40.74,78179.94,10.2,0.29572,0.00015,20.11109]
[1776929106566,40.73,78180.35,10.2,0.29575,0.00015,20.11233]
[1776929111601,40.73,78178.94,10.2,0.29553,0.00015,20.10481]
[1776929116636,40.72,78179.12,10.2,0.29553,0.00015,20.10491]
[1776929124692,40.71,78174.18,10.2,0.29477,0.00015,20.07999]
[1776929129727,40.71,78173.97,10.2,0.29472,0.00015,20.07827]
[1776929134762,40.71,78173.72,10.2,0.29463,0.00015,20.07183]
[1776929139798,40.7,78173.59,10.2,0.29459,0.00015,20.07049]
[1776929140403,40.7,78173.59,10.2,0.29459,0.00015,20.07049]
[1776929142477,40.7,78173.52,10.2,0.29457,0.00015,20.06986]
[1776929144181,40.7,78165.2,10.2,0.29335,0.00015,20.0293]
[1776929145387,40.7,78163.77,10.2,0.29314,0.00015,20.02225]
[1776929145931,40.7,78163.77,10.2,0.29314,0.00015,20.02225]
[1776929151881,40.69,78160.29,10.2,0.29261,0.00015,20.00467]
[1776929156917,40.69,78158.96,10.2,0.29241,0.00015,19.99784]
[1776929159245,40.69,78158.87,10.2,0.29239,0.00015,19.99726]
[1776929164973,40.69,78159.45,10.2,0.29246,0.00015,19.99965]
[1776929170010,40.68,78162.71,10.2,0.29292,0.00015,20.01514]
[1776929175152,40.68,78161.98,10.2,0.2928,0.00015,20.01127]
[1776929183886,40.68,78163.68,10.2,0.29303,0.00015,20.01889]
[1776929184108,40.68,78172.39,10.2,0.29429,0.00015,20.06097]
[1776929185116,40.68,78182.67,10.2,0.29579,0.00015,20.11047]
[1776929188788,40.67,78181.43,10.2,0.29559,0.00015,20.10403]
[1776929193890,40.67,78187.47,10.2,0.29641,0.00015,20.1278]
[1776929199214,40.66,78187.86,10.2,0.29644,0.00015,20.12865]
[1776929204250,40.65,78186.99,10.2,0.29628,0.00015,20.12361]
[1776929209285,40.65,78182.35,10.2,0.29558,0.00015,20.10053]
[1776929214074,40.65,78181.35,10.2,0.29542,0.00015,20.0953]
[1776929214153,40.65,78181.35,10.2,0.29542,0.00015,20.0953]
[1776929214444,40.64,78169.18,10.2,0.29364,0.00015,20.03614]
[1776929215327,40.64,78161.5,10.2,0.29252,0.00015,19.99871]
[1776929219739,40.64,78170.28,10.2,0.29379,0.00015,20.04105]
[1776929221369,40.64,78180.83,10.2,0.29532,0.00015,20.09198]
[1776929223180,40.64,78180.83,10.2,0.29532,0.00015,20.09198]
[1776929230201,40.64,78174.74,10.2,0.2944,0.00015,20.06165]
[1776929236474,40.63,78167.34,10.2,0.29331,0.00015,20.02509]
[1776929242518,40.63,78165.02,10.2,0.29295,0.00015,20.01338]
[1776929247553,40.63,78166.05,10.2,0.29309,0.00015,20.01804]
[1776929252588,40.62,78165.66,10.2,0.29299,0.00015,20.01126]
[1776929257624,40.62,78165.12,10.2,0.2929,0.00015,20.00828]
[1776929262659,40.62,78167.75,10.2,0.29327,0.00015,20.02072]
[1776929267694,40.62,78171.16,10.2,0.29375,0.00015,20.03679]
[1776929272728,40.61,78175.14,10.2,0.29432,0.00015,20.0556]
[1776929278771,40.61,78173.34,10.2,0.29404,0.00015,20.04626]
[1776929283807,40.61,78173.0,10.2,0.29397,0.00015,20.04413]
[1776929289153,40.6,78173.57,10.2,0.29405,0.00015,20.04661]
[1776929295173,40.6,78173.67,10.2,0.29404,0.00015,20.04643]
[1776929299733,40.6,78174.98,10.2,0.29422,0.00015,20.05234]
[1776929305961,40.59,78183.2,10.2,0.29539,0.00015,20.09126]
[1776929310996,40.59,78188.29,10.2,0.29611,0.00015,20.11518]
[1776929318044,40.58,78188.42,10.2,0.29607,0.00015,20.11033]
[1776929323080,40.58,78189.1,10.2,0.29615,0.00015,20.11296]
[1776929328115,40.57,78193.97,10.2,0.29684,0.00015,20.13569]
[1776929333203,40.57,78196.71,10.2,0.29722,0.00015,20.14823]
[1776929338246,40.56,78197.03,10.2,0.29724,0.00015,20.14897]
[1776929341207,40.56,78204.57,10.2,0.29833,0.00015,20.18449]
[1776929341835,40.56,78204.57,10.2,0.29833,0.00015,20.18449]
[1776929347153,40.55,78209.72,10.2,0.29905,0.00015,20.20813]
[1776929347884,40.55,78211.03,10.2,0.29924,0.00015,20.21417]
[1776929353291,40.54,78215.76,10.2,0.29989,0.00015,20.23538]
[1776929358326,40.53,78216.05,10.2,0.29989,0.00015,20.23554]
[1776929362787,40.53,78213.14,10.2,0.29943,0.00015,20.22073]
[1776929363361,40.52,78204.25,10.2,0.29812,0.00015,20.17801]
[1776929368396,40.52,78201.02,10.2,0.29761,0.00015,20.16157]
[1776929373934,40.51,78194.78,10.2,0.29664,0.00015,20.12634]
[1776929374152,40.51,78194.78,10.2,0.29664,0.00015,20.12634]
[1776929376301,40.51,78187.53,10.2,0.29556,0.00015,20.09077]
[1776929377196,40.51,78177.92,10.2,0.29415,0.00015,20.0441]
[1776929377663,40.51,78177.92,10.2,0.29415,0.00015,20.0441]
[1776929383502,40.51,78178.18,10.2,0.29417,0.00015,20.04492]
[1776929384509,40.5,78185.62,10.2,0.29526,0.00015,20.08094]
[1776929389546,40.5,78181.72,10.2,0.29467,0.00015,20.06153]
[1776929395588,40.5,78180.72,10.2,0.29451,0.00015,20.05617]
[1776929400624,40.5,78180.21,10.2,0.29442,0.00015,20.05328]
[1776929403327,40.49,78176.24,10.2,0.29384,0.00015,20.0339]
[1776929404820,40.49,78166.73,10.2,0.29244,0.00015,19.98733]
[1776929406613,40.49,78165.87,10.2,0.29232,0.00015,19.98308]
[1776929407606,40.49,78164.14,10.2,0.29206,0.00015,19.97459]
[1776929408071,40.49,78164.14,10.2,0.29206,0.00015,19.97459]
[1776929412122,40.49,78156.7,10.2,0.29096,0.00015,19.9375]
[1776929414177,40.49,78156.16,10.2,0.29088,0.00015,19.93459]
[1776929414207,40.49,78156.16,10.2,0.29088,0.00015,19.93459]
[1776929414265,40.49,78156.16,10.2,0.29088,0.00015,19.93459]
[1776929416732,40.48,78165.53,10.2,0.29223,0.00015,19.98005]
[1776929420296,40.48,78171.02,10.2,0.29302,0.00015,20.00656]
[1776929424142,40.48,78171.18,10.2,0.29302,0.00015,20.00658]
[1776929426805,40.47,78181.8,10.2,0.29455,0.00015,20.05783]
[1776929427796,40.47,78181.8,10.2,0.29455,0.00015,20.05783]
[1776929433855,40.47,78189.3,10.2,0.29559,0.00015,20.08887]
[1776929437978,40.47,78190.25,10.2,0.29572,0.00015,20.09312]
[1776929443924,40.46,78190.3,10.2,0.2957,0.00015,20.09254]
[1776929448960,40.46,78191.98,10.2,0.29593,0.00015,20.10011]
[1776929453996,40.45,78188.53,10.2,0.29541,0.00015,20.08286]
[1776929459030,40.45,78185.7,10.2,0.29498,0.00015,20.06871]
[1776929466080,40.45,78185.08,10.2,0.29487,0.00015,20.06506]
[1776929467087,40.45,78175.77,10.2,0.2935,0.00015,20.01967]
[1776929472122,40.45,78175.65,10.2,0.29348,0.00015,20.01891]
[1776929477157,40.44,78175.83,10.2,0.2935,0.00015,20.01961]
[1776929479474,40.44,78176.32,10.2,0.29357,0.00015,20.02197]
[1776929480048,40.44,78173.91,10.2,0.29322,0.00015,20.01017]
[1776929480207,40.44,78173.91,10.2,0.29322,0.00015,20.01017]
[1776929487830,40.44,78177.92,10.2,0.2938,0.00015,20.02955]
[1776929494209,40.44,78176.7,10.2,0.29358,0.00015,20.01884]
[1776929499311,40.44,78177.44,10.2,0.29368,0.00015,20.02225]
[1776929504322,40.44,78183.38,10.2,0.29454,0.00015,20.051]
[1776929505747,40.44,78185.75,10.2,0.29489,0.00015,20.06238]
[1776929507367,40.44,78198.98,10.2,0.29682,0.00015,20.12624]
[1776929512402,40.43,78201.92,10.2,0.29723,0.00015,20.13971]
[1776929517443,40.43,78193.11,10.2,0.29592,0.00015,20.09651]
[1776929522478,40.42,78196.31,10.2,0.29637,0.00015,20.11146]
[1776929524306,40.42,78196.27,10.2,0.29636,0.00015,20.11115]
[1776929529526,40.42,78195.07,10.2,0.29616,0.00015,20.10468]
[1776929534562,40.41,78195.44,10.2,0.2962,0.00015,20.10591]
[1776929539597,40.41,78197.88,10.2,0.29654,0.00015,20.11711]
[1776929541328,40.41,78197.88,10.2,0.29654,0.00015,20.11711]
[1776929546650,40.41,78196.29,10.2,0.29628,0.00015,20.10864]
[1776929551686,40.4,78197.37,10.2,0.29639,0.00015,20.10885]
[1776929556720,40.4,78197.66,10.2,0.29642,0.00015,20.10976]
[1776929559236,40.4,78197.66,10.2,0.29642,0.00015,20.10976]
[1776929563148,40.4,78197.66,10.2,0.2964,0.00015,20.10929]
[1776929563773,40.39,78181.85,10.2,0.29407,0.00015,20.03235]
[1776929565757,40.39,78179.55,10.2,0.29373,0.00015,20.02111]
[1776929570822,40.39,78178.25,10.2,0.29354,0.00015,20.01471]
[1776929575861,40.39,78176.36,10.2,0.29326,0.00015,20.00544]
[1776929580897,40.39,78176.45,10.2,0.29328,0.00015,20.00588]
[1776929585118,40.39,78176.73,10.2,0.29332,0.00015,20.00723]
[1776929586939,40.39,78168.89,10.2,0.29216,0.00015,19.96867]
[1776929592981,40.39,78162.73,10.2,0.29124,0.00015,19.93769]
[1776929594453,40.39,78162.73,10.2,0.29124,0.00015,19.93769]
[1776929595277,40.39,78175.5,10.2,0.29311,0.00015,20.00021]
[1776929596292,40.39,78184.26,10.2,0.29439,0.00015,20.04297]
[1776929602044,40.39,78181.5,10.2,0.29398,0.00015,20.02923]
[1776929606205,40.38,78181.06,10.2,0.29391,0.00015,20.02698]
[1776929611266,40.38,78179.55,10.2,0.29365,0.00015,20.01493]
[1776929617149,40.38,78179.64,10.2,0.29366,0.00015,20.01522]
[1776929622184,40.38,78179.93,10.2,0.29369,0.00015,20.01651]
[1776929627218,40.38,78179.88,10.2,0.29368,0.00015,20.01614]
[1776929632254,40.38,78174.45,10.2,0.29289,0.00015,19.98955]
[1776929637288,40.38,78173.4,10.2,0.29273,0.00015,19.98441]
[1776929639303,40.38,78180.96,10.2,0.29384,0.00015,20.02136]
[1776929645345,40.38,78181.4,10.2,0.2939,0.00015,20.0233]
[1776929649851,40.38,78178.73,10.2,0.2935,0.00015,20.01013]
[1776929655414,40.37,78175.37,10.2,0.29298,0.00015,19.99274]
[1776929660449,40.37,78175.01,10.2,0.2929,0.00015,19.99019]
[1776929660728,40.37,78175.01,10.2,0.2929,0.00015,19.99019]
[1776929667499,40.36,78174.84,10.2,0.29284,0.00015,19.98828]
[1776929680590,40.35,78174.87,10.2,0.29275,0.00015,19.98192]
[1776929686385,40.35,78174.87,10.2,0.29275,0.00015,19.98192]
[1776929686423,40.35,78174.87,10.2,0.29275,0.00015,19.98192]
[1776929686632,40.34,78182.0,10.2,0.29377,0.00015,20.01591]
[1776929691667,40.34,78187.55,10.2,0.29458,0.00015,20.04275]
[1776929696701,40.34,78186.7,10.2,0.29444,0.00015,20.03834]
[1776929701737,40.34,78183.78,10.2,0.294,0.00015,20.02384]
[1776929706236,40.34,78191.23,10.2,0.29509,0.00015,20.05997]
[1776929711807,40.33,78195.42,10.2,0.2957,0.00015,20.07991]
[1776929716842,40.33,78189.46,10.2,0.29481,0.00015,20.05063]
[1776929720950,40.33,78189.17,10.2,0.29477,0.00015,20.04911]
[1776929726192,40.33,78188.73,10.2,0.29469,0.00015,20.04659]
[1776929732152,40.33,78186.95,10.2,0.29442,0.00015,20.03772]
[1776929737990,40.32,78185.85,10.2,0.29422,0.00015,20.0276]
[1776929743053,40.32,78192.05,10.2,0.29512,0.00015,20.05766]
[1776929748086,40.32,78192.8,10.2,0.29523,0.00015,20.061]
[1776929754138,40.32,78192.45,10.2,0.29517,0.00015,20.05906]
[1776929760171,40.31,78184.95,10.2,0.29403,0.00015,20.02146]
[1776929762019,40.31,78183.92,10.2,0.29387,0.00015,20.01608]
[1776929762732,40.31,78183.92,10.2,0.29387,0.00015,20.01608]
[1776929768227,40.31,78188.11,10.2,0.29447,0.00015,20.03616]
[1776929771759,40.31,78188.94,10.2,0.29459,0.00015,20.04017]
[1776929772255,40.31,78178.26,10.2,0.29301,0.00015,19.98773]
[1776929777291,40.3,78174.01,10.2,0.29237,0.00015,19.9663]
[1776929780768,40.3,78174.09,10.2,0.29238,0.00015,19.96648]
[1776929782618,40.3,78170.04,10.2,0.29178,0.00015,19.94648]
[1776929788195,40.3,78168.8,10.2,0.29159,0.00015,19.9399]
[1776929791067,40.3,78167.73,10.2,0.29142,0.00015,19.93432]
[1776929796424,40.3,78167.38,10.2,0.29134,0.00015,19.92827]
[1776929797542,40.3,78167.38,10.2,0.29134,0.00015,19.92827]
[1776929803233,40.3,78164.24,10.2,0.29087,0.00015,19.91239]
[1776929807267,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807336,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807347,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807395,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807576,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807646,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807712,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807783,40.29,78162.69,10.2,0.29063,0.00015,19.9044]
[1776929807764,40.29,78150.87,10.2,0.2889,0.00015,19.8457]
[1776929807928,40.29,78150.87,10.2,0.2889,0.00015,19.8457]
[1776929807985,40.29,78150.87,10.2,0.2889,0.00015,19.8457]
[1776929808291,40.29,78150.87,10.2,0.2889,0.00015,19.8457]
[1776929808331,40.29,78150.87,10.2,0.2889,0.00015,19.8457]
[1776929808508,40.29,78139.32,10.2,0.28722,0.00015,19.78807]
[1776929810307,40.29,78139.92,10.2,0.2873,0.00015,19.7911]
[1776929811738,40.29,78140.38,10.2,0.28737,0.00015,19.79343]
[1776929816746,40.29,78139.84,10.2,0.2873,0.00015,19.79088]
[1776929820287,40.3,78140.86,10.2,0.28745,0.00015,19.79612]
[1776929820890,40.3,78140.76,10.2,0.28744,0.00015,19.79565]
[1776929825837,40.3,78140.93,10.2,0.28747,0.00015,19.79662]
[1776929826263,40.3,78139.49,10.2,0.28726,0.00015,19.78945]
[1776929826624,40.3,78139.49,10.2,0.28726,0.00015,19.78945]
[1776929829217,40.3,78132.45,10.2,0.28624,0.00015,19.75437]
[1776929830144,40.3,78131.87,10.2,0.28616,0.00015,19.75154]
[1776929833084,40.3,78130.0,10.2,0.28589,0.00015,19.74241]
[1776929833180,40.3,78130.0,10.2,0.28589,0.00015,19.74241]
[1776929833216,40.3,78130.0,10.2,0.28589,0.00015,19.74241]
[1776929833684,40.3,78118.84,10.2,0.28428,0.00014,19.6863]
[1776929834285,40.3,78118.84,10.2,0.28428,0.00014,19.6863]
[1776929834449,40.3,78118.84,10.2,0.28428,0.00014,19.6863]
[1776929836824,40.3,78111.34,10.2,0.2832,0.00014,19.64868]
[1776929840195,40.31,78105.39,10.2,0.28236,0.00014,19.61925]
[1776929840774,40.31,78105.39,10.2,0.28236,0.00014,19.61925]
[1776929843746,40.31,78102.91,10.2,0.28202,0.00014,19.60731]
[1776929845635,40.31,78101.43,10.2,0.28182,0.00014,19.60023]
[1776929848589,40.32,78098.8,10.2,0.28146,0.00014,19.58755]
[1776929851612,40.32,78095.07,10.2,0.28095,0.00014,19.56927]
[1776929851850,40.32,78095.07,10.2,0.28095,0.00014,19.56927]
[1776929851828,40.32,78083.83,10.2,0.2793,0.00014,19.50748]
[1776929852191,40.32,78083.83,10.2,0.2793,0.00014,19.50748]
[1776929852336,40.32,78083.83,10.2,0.2793,0.00014,19.50748]
[1776929852828,40.32,78075.09,10.2,0.27806,0.00014,19.46291]
[1776929852933,40.32,78075.09,10.2,0.27806,0.00014,19.46291]
[1776929853835,40.33,78074.24,10.2,0.27794,0.00014,19.45883]
[1776929857326,40.33,78078.34,10.2,0.27856,0.00014,19.4808]
[1776929857863,40.33,78081.81,10.2,0.27907,0.00014,19.49889]
[1776929863683,40.34,78082.34,10.2,0.27918,0.00014,19.50288]
[1776929865767,40.35,78093.97,10.2,0.28089,0.00014,19.5635]
[1776929870445,40.35,78096.66,10.2,0.2813,0.00014,19.57816]
[1776929875989,40.36,78102.83,10.2,0.28223,0.00014,19.61083]
[1776929881077,40.37,78104.03,10.2,0.28243,0.00014,19.61792]
[1776929886112,40.37,78103.7,10.2,0.28241,0.00014,19.61723]
[1776929891147,40.38,78102.66,10.2,0.28229,0.00014,19.61293]
[1776929896182,40.38,78105.41,10.2,0.28272,0.00014,19.62781]
[1776929901219,40.39,78103.54,10.2,0.28248,0.00014,19.61922]
[1776929906254,40.39,78102.81,10.2,0.2824,0.00014,19.61642]
[1776929911288,40.4,78103.33,10.2,0.28246,0.00014,19.6154]
[1776929915931,40.4,78095.47,10.2,0.28136,0.00014,19.57644]
[1776929921009,40.41,78091.92,10.2,0.28088,0.00014,19.55952]
[1776929923374,40.42,78100.45,10.2,0.28213,0.00014,19.60355]
[1776929928020,40.42,78106.84,10.2,0.28307,0.00014,19.63654]
[1776929930672,40.42,78115.07,10.2,0.28427,0.00014,19.67834]
[1776929931229,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931316,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931369,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931374,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931436,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931543,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929931623,40.42,78114.56,10.2,0.2842,0.00014,19.67588]
[1776929934132,40.42,78123.32,10.2,0.28547,0.00014,19.72021]
[1776929935008,40.42,78124.91,10.2,0.28571,0.00014,19.72826]
[1776929940496,40.43,78123.71,10.2,0.28555,0.00014,19.72269]
[1776929940968,40.43,78123.71,10.2,0.28555,0.00014,19.72269]
[1776929941010,40.43,78123.71,10.2,0.28555,0.00014,19.72269]
[1776929941046,40.43,78123.71,10.2,0.28555,0.00014,19.72269]
[1776929947544,40.43,78123.94,10.2,0.2856,0.00014,19.72442]
[1776929952580,40.43,78123.51,10.2,0.28555,0.00014,19.72269]
[1776929956678,40.43,78123.8,10.2,0.2856,0.00014,19.72432]
[1776929962650,40.44,78124.22,10.2,0.28568,0.00014,19.72711]
[1776929963019,40.44,78124.22,10.2,0.28568,0.00014,19.72711]
[1776929964350,40.44,78124.02,10.2,0.28565,0.00014,19.72619]
[1776929966088,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966236,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966490,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966514,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966534,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966609,40.44,78123.97,10.2,0.28565,0.00014,19.72611]
[1776929966678,40.44,78131.42,10.2,0.28673,0.00015,19.76345]
[1776929971713,40.44,78136.29,10.2,0.28741,0.00015,19.78339]
[1776929975489,40.44,78136.65,10.2,0.28746,0.00015,19.78525]
[1776929976313,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929976680,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929976747,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929976771,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929976816,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929976875,40.44,78136.65,10.2,0.28746,0.00015,19.78527]
[1776929977754,40.44,78152.05,10.2,0.28971,0.00015,19.8617]
[1776929978278,40.44,78152.05,10.2,0.28971,0.00015,19.8617]
[1776929980300,40.44,78149.41,10.2,0.28932,0.00015,19.84855]
[1776929985811,40.44,78151.67,10.2,0.28964,0.00015,19.85948]
[1776929990846,40.44,78149.79,10.2,0.28936,0.00015,19.84991]
[1776929991555,40.44,78149.79,10.2,0.28936,0.00015,19.84991]
[1776929996737,40.44,78145.42,10.2,0.28871,0.00015,19.828]
[1776929997518,40.44,78147.29,10.2,0.28898,0.00015,19.83723]
[1776930002871,40.43,78149.12,10.2,0.28924,0.00015,19.84609]
[1776930005177,40.43,78150.75,10.2,0.28948,0.00015,19.85397]
[1776930007684,40.43,78151.86,10.2,0.28963,0.00015,19.85933]
[1776930009540,40.43,78150.93,10.2,0.28949,0.00015,19.8546]
[1776930015014,40.43,78151.11,10.2,0.28951,0.00015,19.85511]
[1776930020999,40.43,78151.07,10.2,0.28949,0.00015,19.85465]
[1776930021948,40.43,78150.83,10.2,0.28946,0.00015,19.8534]
[1776930027100,40.42,78149.72,10.2,0.28928,0.00015,19.84748]
[1776930032135,40.42,78149.27,10.2,0.28917,0.00015,19.84042]
[1776930037173,40.42,78149.0,10.2,0.28912,0.00015,19.83879]
[1776930039558,40.42,78149.63,10.2,0.28921,0.00015,19.84185]
[1776930039571,40.42,78149.63,10.2,0.28921,0.00015,19.84185]
[1776930039973,40.42,78149.63,10.2,0.28921,0.00015,19.84185]
[1776930040890,40.42,78141.26,10.2,0.28799,0.00015,19.80016]
[1776930046237,40.42,78136.66,10.2,0.28732,0.00015,19.77726]
[1776930051272,40.42,78134.53,10.2,0.28701,0.00015,19.76664]
[1776930054020,40.42,78134.77,10.2,0.28705,0.00015,19.76785]
[1776930058724,40.42,78135.25,10.2,0.28712,0.00015,19.7703]
[1776930059512,40.42,78135.19,10.2,0.28711,0.00015,19.77001]
[1776930065370,40.42,78134.55,10.2,0.28702,0.00015,19.76688]
[1776930070662,40.42,78134.44,10.2,0.28701,0.00015,19.76637]
[1776930070696,40.42,78134.44,10.2,0.28701,0.00015,19.76637]
[1776930070856,40.42,78134.44,10.2,0.28701,0.00015,19.76637]
[1776930070859,40.42,78134.44,10.2,0.28701,0.00015,19.76637]
[1776930071167,40.42,78132.83,10.2,0.28677,0.00015,19.75835]
[1776930071184,40.42,78132.83,10.2,0.28677,0.00015,19.75835]
[1776930071535,40.42,78132.83,10.2,0.28677,0.00015,19.75835]
[1776930071878,40.42,78132.83,10.2,0.28677,0.00015,19.75835]
[1776930072330,40.42,78127.12,10.2,0.28594,0.00014,19.72981]
[1776930073203,40.42,78120.81,10.2,0.28503,0.00014,19.69821]
[1776930073331,40.42,78120.81,10.2,0.28503,0.00014,19.69821]
[1776930073382,40.42,78120.81,10.2,0.28503,0.00014,19.69821]
[1776930073734,40.42,78120.81,10.2,0.28503,0.00014,19.69821]
[1776930074330,40.42,78119.39,10.2,0.28483,0.00014,19.69115]
[1776930074392,40.42,78119.39,10.2,0.28483,0.00014,19.69115]
[1776930074549,40.42,78119.39,10.2,0.28483,0.00014,19.69115]
[1776930080475,40.43,78111.93,10.2,0.28377,0.00014,19.65429]
[1776930085510,40.43,78112.14,10.2,0.28382,0.00014,19.65612]
[1776930087524,40.43,78119.24,10.2,0.28486,0.00014,19.6921]
[1776930092558,40.43,78121.17,10.2,0.28512,0.00014,19.69768]
[1776930097480,40.44,78123.73,10.2,0.2855,0.00014,19.71087]
[1776930097486,40.44,78123.73,10.2,0.2855,0.00014,19.71087]
[1776930100821,40.44,78123.6,10.2,0.28549,0.00014,19.71047]
[1776930102373,40.44,78123.65,10.2,0.2855,0.00014,19.71088]
[1776930106453,40.44,78126.51,10.2,0.28592,0.00014,19.72552]
[1776930107222,40.44,78130.84,10.2,0.28655,0.00015,19.74724]
[1776930107851,40.44,78130.84,10.2,0.28655,0.00015,19.74724]
[1776930110813,40.44,78138.94,10.2,0.28773,0.00015,19.78772]
[1776930111163,40.44,78137.9,10.2,0.28758,0.00015,19.78256]
[1776930111690,40.44,78137.9,10.2,0.28758,0.00015,19.78256]
[1776930112914,40.44,78137.04,10.2,0.28746,0.00015,19.7783]
[1776930113154,40.44,78138.17,10.2,0.28762,0.00015,19.78395]
[1776930115943,40.44,78138.13,10.2,0.28762,0.00015,19.78379]
[1776930116030,40.44,78138.13,10.2,0.28762,0.00015,19.78379]
[1776930116051,40.44,78138.13,10.2,0.28762,0.00015,19.78379]
[1776930116471,40.44,78137.57,10.2,0.28754,0.00015,19.78103]
[1776930116507,40.44,78137.57,10.2,0.28754,0.00015,19.78103]
[1776930116605,40.44,78137.57,10.2,0.28754,0.00015,19.78103]
[1776930116957,40.44,78137.57,10.2,0.28754,0.00015,19.78103]
[1776930119914,40.44,78146.82,10.2,0.28888,0.00015,19.827]
[1776930123053,40.44,78146.63,10.2,0.28885,0.00015,19.82602]
[1776930123140,40.44,78146.63,10.2,0.28885,0.00015,19.82602]
[1776930123782,40.44,78137.23,10.2,0.28749,0.00015,19.7793]
[1776930125863,40.44,78134.39,10.2,0.28707,0.00015,19.76519]
[1776930126557,40.44,78134.34,10.2,0.28707,0.00015,19.76499]
[1776930126741,40.44,78134.34,10.2,0.28707,0.00015,19.76499]
[1776930126748,40.44,78134.34,10.2,0.28707,0.00015,19.76499]
[1776930126850,40.44,78134.34,10.2,0.28707,0.00015,19.76499]
[1776930127042,40.44,78134.34,10.2,0.28707,0.00015,19.76499]
[1776930127178,40.44,78128.83,10.2,0.28627,0.00015,19.73753]
[1776930127809,40.44,78116.59,10.2,0.2845,0.00014,19.67624]
[1776930130134,40.45,78116.33,10.2,0.28447,0.00014,19.67507]
[1776930131272,40.45,78117.09,10.2,0.28459,0.00014,19.67916]
[1776930131616,40.45,78117.09,10.2,0.28459,0.00014,19.67916]
[1776930132456,40.45,78118.87,10.2,0.28485,0.00014,19.68824]
[1776930132540,40.45,78118.87,10.2,0.28485,0.00014,19.68824]
[1776930133022,40.45,78118.87,10.2,0.28485,0.00014,19.68824]
[1776930136996,40.45,78127.01,10.2,0.28604,0.00014,19.72944]
[1776930142915,40.45,78127.6,10.2,0.28614,0.00014,19.73294]
[1776930146581,40.45,78128.03,10.2,0.28621,0.00014,19.73532]
[1776930147092,40.45,78128.03,10.2,0.28621,0.00014,19.73532]
[1776930148342,40.46,78129.7,10.2,0.28646,0.00015,19.74382]
[1776930148691,40.46,78129.7,10.2,0.28646,0.00015,19.74382]
[1776930149568,40.46,78131.85,10.2,0.28677,0.00015,19.75462]
[1776930149589,40.46,78131.85,10.2,0.28677,0.00015,19.75462]
[1776930150063,40.46,78131.85,10.2,0.28677,0.00015,19.75462]
[1776930152249,40.46,78135.86,10.2,0.28732,0.00015,19.77021]
[1776930152333,40.46,78135.86,10.2,0.28732,0.00015,19.77021]
[1776930153631,40.46,78137.62,10.2,0.28758,0.00015,19.77901]
[1776930155719,40.46,78138.82,10.2,0.28775,0.00015,19.78503]
[1776930156064,40.46,78138.82,10.2,0.28775,0.00015,19.78503]
[1776930159003,40.46,78137.84,10.2,0.28761,0.00015,19.78024]
[1776930162003,40.46,78137.38,10.2,0.28755,0.00015,19.77805]
[1776930167084,40.46,78134.61,10.2,0.28716,0.00015,19.76446]
[1776930167794,40.46,78134.61,10.2,0.28716,0.00015,19.76446]
[1776930168631,40.46,78133.48,10.2,0.28699,0.00015,19.75887]
[1776930168645,40.46,78133.48,10.2,0.28699,0.00015,19.75887]
[1776930168669,40.46,78133.48,10.2,0.28699,0.00015,19.75887]
[1776930170859,40.46,78137.48,10.2,0.28758,0.00015,19.77887]
[1776930172739,40.46,78140.7,10.2,0.28804,0.00015,19.79493]
[1776930173561,40.46,78144.03,10.2,0.28853,0.00015,19.81147]
[1776930173847,40.46,78144.03,10.2,0.28853,0.00015,19.81147]
[1776930174078,40.46,78144.03,10.2,0.28853,0.00015,19.81147]
[1776930174090,40.46,78144.03,10.2,0.28853,0.00015,19.81147]
[1776930176024,40.46,78147.28,10.2,0.289,0.00015,19.82756]
[1776930181170,40.46,78152.99,10.2,0.28983,0.00015,19.8557]
[1776930181277,40.46,78153.44,10.2,0.28989,0.00015,19.85787]
[1776930182191,40.46,78153.44,10.2,0.28989,0.00015,19.85787]
[1776930188246,40.46,78153.57,10.2,0.28991,0.00015,19.85825]
[1776930190528,40.46,78153.74,10.2,0.28993,0.00015,19.85892]
[1776930190538,40.46,78153.74,10.2,0.28993,0.00015,19.85892]
[1776930192121,40.46,78153.47,10.2,0.28988,0.00015,19.85754]
[1776930192602,40.46,78153.35,10.2,0.28986,0.00015,19.85689]
[1776930194772,40.46,78154.85,10.2,0.29008,0.00015,19.86434]
[1776930195614,40.46,78154.46,10.2,0.29002,0.00015,19.8623]
[1776930196343,40.46,78154.54,10.2,0.29004,0.00015,19.86267]
[1776930197932,40.46,78154.54,10.2,0.29004,0.00015,19.86267]
[1776930199691,40.46,78154.61,10.2,0.29004,0.00015,19.86296]
[1776930205350,40.45,78157.73,10.2,0.29049,0.00015,19.87811]
[1776930209151,40.45,78157.76,10.2,0.29049,0.00015,19.87818]
[1776930209397,40.45,78157.98,10.2,0.29052,0.00015,19.87919]
[1776930210352,40.45,78161.42,10.2,0.29103,0.00015,19.89613]
[1776930210385,40.45,78170.57,10.2,0.29237,0.00015,19.9411]
[1776930214413,40.45,78163.43,10.2,0.29129,0.00015,19.90167]
[1776930220143,40.46,78163.43,10.2,0.2913,0.00015,19.90191]
[1776930225489,40.46,78158.1,10.2,0.29054,0.00015,19.8762]
[1776930226977,40.46,78158.1,10.2,0.29054,0.00015,19.8762]
[1776930230797,40.46,78153.91,10.2,0.28993,0.00015,19.85561]
[1776930236573,40.46,78152.24,10.2,0.2897,0.00015,19.8478]
[1776930238978,40.46,78152.01,10.2,0.28967,0.00015,19.84678]
[1776930239010,40.46,78152.01,10.2,0.28967,0.00015,19.84678]
[1776930239057,40.46,78152.01,10.2,0.28967,0.00015,19.84678]
[1776930239131,40.46,78152.01,10.2,0.28967,0.00015,19.84678]
[1776930239138,40.46,78152.01,10.2,0.28967,0.00015,19.84678]
[1776930239296,40.46,78152.15,10.2,0.2897,0.00015,19.84771]
[1776930240669,40.46,78147.6,10.2,0.28903,0.00015,19.82521]
[1776930241297,40.46,78144.5,10.2,0.28858,0.00015,19.8098]
[1776930244416,40.46,78143.45,10.2,0.28843,0.00015,19.80459]
[1776930250135,40.46,78142.07,10.2,0.28823,0.00015,19.79776]
[1776930250310,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930250348,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930250432,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930250435,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930250482,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930250490,40.46,78141.78,10.2,0.28819,0.00015,19.79633]
[1776930253318,40.46,78130.71,10.2,0.28658,0.00015,19.74126]
[1776930256169,40.47,78131.98,10.2,0.28677,0.00015,19.74771]
[1776930257157,40.47,78132.01,10.2,0.28677,0.00015,19.74796]
[1776930258237,40.47,78132.57,10.2,0.28686,0.00015,19.7508]
[1776930264177,40.47,78132.78,10.2,0.28689,0.00015,19.7521]
[1776930267214,40.47,78132.34,10.2,0.28683,0.00015,19.75002]
[1776930269161,40.47,78132.62,10.2,0.28688,0.00015,19.75149]
[1776930274127,40.47,78131.38,10.2,0.28667,0.00015,19.74094]
[1776930275175,40.47,78131.13,10.2,0.28663,0.00015,19.73973]
[1776930277694,40.47,78131.38,10.2,0.28667,0.00015,19.7411]
[1776930282721,40.47,78133.17,10.2,0.28694,0.00015,19.75019]
[1776930288291,40.47,78130.5,10.2,0.28656,0.00015,19.73704]
[1776930289932,40.47,78131.06,10.2,0.28664,0.00015,19.73988]
[1776930293170,40.47,78130.89,10.2,0.28662,0.00015,19.73918]
[1776930295269,40.47,78130.49,10.2,0.28656,0.00015,19.73722]
[1776930296294,40.48,78130.99,10.2,0.28664,0.00015,19.73983]
[1776930297432,40.48,78132.39,10.2,0.28684,0.00015,19.74685]
[1776930301097,40.48,78132.26,10.2,0.28682,0.00015,19.74626]
[1776930301152,40.48,78132.26,10.2,0.28682,0.00015,19.74626]
[1776930302305,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930302490,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930302548,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930302580,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930302584,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930302598,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930303124,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930303239,40.48,78141.96,10.2,0.28824,0.00015,19.7946]
[1776930303644,40.48,78148.65,10.2,0.28921,0.00015,19.82774]
[1776930303820,40.48,78148.65,10.2,0.28921,0.00015,19.82774]
[1776930304651,40.48,78150.4,10.2,0.28946,0.00015,19.83635]
[1776930305406,40.48,78152.86,10.2,0.28982,0.00015,19.84845]
[1776930305779,40.48,78152.86,10.2,0.28982,0.00015,19.84845]
[1776930306157,40.48,78152.86,10.2,0.28982,0.00015,19.84845]
[1776930307315,40.48,78154.67,10.2,0.29008,0.00015,19.85732]
[1776930309924,40.47,78155.43,10.2,0.29019,0.00015,19.86085]
[1776930312195,40.47,78150.21,10.2,0.28942,0.00015,19.83494]
[1776930318090,40.47,78147.27,10.2,0.28899,0.00015,19.82019]
[1776930318097,40.47,78147.27,10.2,0.28899,0.00015,19.82019]
[1776930318121,40.47,78147.27,10.2,0.28899,0.00015,19.82019]
[1776930318603,40.47,78145.17,10.2,0.28868,0.00015,19.80976]
[1776930324194,40.47,78142.43,10.2,0.28828,0.00015,19.79614]
[1776930327971,40.47,78140.51,10.2,0.288,0.00015,19.78661]
[1776930328134,40.47,78140.51,10.2,0.288,0.00015,19.78661]
[1776930328180,40.47,78140.51,10.2,0.288,0.00015,19.78661]
[1776930333257,40.47,78141.37,10.2,0.28809,0.00015,19.78641]
[1776930338292,40.47,78141.36,10.2,0.28809,0.00015,19.78639]
[1776930342301,40.47,78140.74,10.2,0.288,0.00015,19.78334]
[1776930347356,40.47,78141.02,10.2,0.28805,0.00015,19.78479]
[1776930351990,40.47,78141.71,10.2,0.28815,0.00015,19.78824]
[1776930357428,40.47,78141.62,10.2,0.28813,0.00015,19.78782]
[1776930359444,40.47,78141.73,10.2,0.28815,0.00015,19.78838]
[1776930359907,40.47,78141.73,10.2,0.28815,0.00015,19.78838]
[1776930359983,40.47,78141.73,10.2,0.28815,0.00015,19.78838]
[1776930360371,40.47,78141.73,10.2,0.28815,0.00015,19.78838]
[1776930361379,40.47,78132.92,10.2,0.28687,0.00015,19.74459]
[1776930361487,40.47,78132.92,10.2,0.28687,0.00015,19.74459]
[1776930361539,40.47,78132.92,10.2,0.28687,0.00015,19.74459]
[1776930361598,40.47,78132.92,10.2,0.28687,0.00015,19.74459]
[1776930363035,40.47,78129.35,10.2,0.28636,0.00015,19.72684]
[1776930363075,40.47,78121.11,10.2,0.28517,0.00014,19.6857]
[1776930368505,40.48,78122.28,10.2,0.28535,0.00014,19.69206]
[1776930371907,40.48,78108.55,10.2,0.28338,0.00014,19.6235]
[1776930373156,40.48,78108.55,10.2,0.28338,0.00014,19.6235]
[1776930379371,40.48,78108.24,10.2,0.28336,0.00014,19.62275]
[1776930380316,40.49,78107.18,10.2,0.28321,0.00014,19.61756]
[1776930380460,40.49,78105.46,10.2,0.28297,0.00014,19.60922]
[1776930380694,40.49,78105.46,10.2,0.28297,0.00014,19.60922]
[1776930381906,40.49,78102.4,10.2,0.28254,0.00014,19.59395]
[1776930382800,40.49,78087.51,10.2,0.2804,0.00014,19.51865]
[1776930383690,40.49,78087.51,10.2,0.2804,0.00014,19.51865]
[1776930384430,40.49,78085.18,10.2,0.28008,0.00014,19.50705]
[1776930389654,40.5,78084.7,10.2,0.28006,0.00014,19.50625]
[1776930392432,40.5,78084.3,10.2,0.28001,0.00014,19.50449]
[1776930399092,40.51,78078.67,10.2,0.27922,0.00014,19.47318]
[1776930399193,40.52,78078.96,10.2,0.27928,0.00014,19.47526]
[1776930402334,40.52,78078.57,10.2,0.27923,0.00014,19.4735]
[1776930402413,40.52,78084.49,10.2,0.28009,0.00014,19.50412]
[1776930403752,40.52,78092.66,10.2,0.28127,0.00014,19.54589]
[1776930406406,40.53,78092.84,10.2,0.28131,0.00014,19.54725]
[1776930409772,40.53,78097.04,10.2,0.28194,0.00014,19.56935]
[1776930411626,40.53,78104.59,10.2,0.28304,0.00014,19.60767]
[1776930412495,40.53,78104.82,10.2,0.28307,0.00014,19.609]
[1776930417852,40.54,78106.79,10.2,0.28338,0.00014,19.61978]
[1776930422887,40.54,78108.77,10.2,0.28369,0.00014,19.63042]
[1776930427922,40.55,78109.81,10.2,0.28386,0.00014,19.63638]
[1776930429267,40.55,78109.81,10.2,0.28386,0.00014,19.63638]
[1776930430452,40.55,78109.54,10.2,0.28383,0.00014,19.63514]
[1776930431938,40.55,78119.38,10.2,0.28525,0.00014,19.6847]
[1776930432883,40.55,78116.92,10.2,0.2849,0.00014,19.67246]
[1776930437992,40.55,78112.64,10.2,0.2843,0.00014,19.65163]
[1776930441013,40.55,78105.04,10.2,0.28322,0.00014,19.61377]
[1776930445326,40.56,78107.18,10.2,0.28354,0.00014,19.62495]
[1776930446469,40.56,78107.29,10.2,0.28356,0.00014,19.62563]
[1776930447239,40.56,78106.26,10.2,0.28341,0.00014,19.62058]
[1776930447375,40.56,78096.43,10.2,0.282,0.00014,19.57113]
[1776930449627,40.56,78090.36,10.2,0.28114,0.00014,19.5408]
[1776930453183,40.57,78081.66,10.2,0.27988,0.00014,19.49277]
[1776930459099,40.58,78083.3,10.2,0.28016,0.00014,19.50263]
[1776930459104,40.58,78083.3,10.2,0.28016,0.00014,19.50263]
[1776930459138,40.58,78084.06,10.2,0.28027,0.00014,19.50674]
[1776930462609,40.58,78083.55,10.2,0.28022,0.00014,19.50467]
[1776930463303,40.58,78074.57,10.2,0.27894,0.00014,19.45913]
[1776930469209,40.59,78074.55,10.2,0.27897,0.00014,19.46031]
[1776930471223,40.59,78066.02,10.2,0.27777,0.00014,19.41718]
[1776930476258,40.6,78067.21,10.2,0.27798,0.00014,19.42459]
[1776930481293,40.61,78065.22,10.2,0.27773,0.00014,19.41575]
[1776930486350,40.61,78061.36,10.2,0.27721,0.00014,19.39711]
[1776930487408,40.61,78060.11,10.2,0.27704,0.00014,19.39099]
[1776930489106,40.62,78054.24,10.2,0.27623,0.00014,19.36149]
[1776930489349,40.62,78051.83,10.2,0.27589,0.00014,19.34942]
[1776930491799,40.62,78051.15,10.2,0.27581,0.00014,19.34645]
[1776930492190,40.62,78051.15,10.2,0.27581,0.00014,19.34645]
[1776930497466,40.63,78046.33,10.2,0.27517,0.00014,19.323]
[1776930501456,40.64,78040.97,10.2,0.27444,0.00014,19.29656]
[1776930502562,40.64,78048.85,10.2,0.27558,0.00014,19.33779]
[1776930508484,40.65,78049.67,10.2,0.27574,0.00014,19.3436]
[1776930510498,40.65,78059.6,10.2,0.27717,0.00014,19.39506]
[1776930512327,40.65,78061.46,10.2,0.2774,0.00014,19.4002]
[1776930512512,40.65,78062.54,10.2,0.27756,0.00014,19.40592]
[1776930514604,40.66,78066.5,10.2,0.27814,0.00014,19.42664]
[1776930516167,40.66,78070.53,10.2,0.27872,0.00014,19.44743]
[1776930517036,40.66,78074.34,10.2,0.27927,0.00014,19.46705]
[1776930517098,40.66,78074.34,10.2,0.27927,0.00014,19.46705]
[1776930517329,40.66,78074.34,10.2,0.27927,0.00014,19.46705]
[1776930517547,40.66,78089.11,10.2,0.28139,0.00014,19.54213]
[1776930517669,40.66,78089.11,10.2,0.28139,0.00014,19.54213]
[1776930517791,40.66,78089.11,10.2,0.28139,0.00014,19.54213]
[1776930518201,40.66,78089.11,10.2,0.28139,0.00014,19.54213]
[1776930519152,40.66,78092.13,10.2,0.28183,0.00014,19.55757]
[1776930519287,40.66,78092.13,10.2,0.28183,0.00014,19.55757]
[1776930520132,40.66,78096.25,10.2,0.28243,0.00014,19.57851]
[1776930521309,40.66,78106.93,10.2,0.28397,0.00014,19.63241]
[1776930522258,40.66,78106.93,10.2,0.28397,0.00014,19.63241]
[1776930525199,40.67,78106.18,10.2,0.28387,0.00014,19.62885]
[1776930526249,40.67,78106.61,10.2,0.28393,0.00014,19.6312]
[1776930527832,40.67,78111.38,10.2,0.28463,0.00014,19.65525]
[1776930527842,40.67,78119.7,10.2,0.28582,0.00014,19.69676]
[1776930530184,40.67,78123.42,10.2,0.28636,0.00014,19.71533]
[1776930531707,40.67,78120.81,10.2,0.28599,0.00014,19.70241]
[1776930532653,40.67,78112.99,10.2,0.28486,0.00014,19.66344]
[1776930534197,40.67,78112.99,10.2,0.28486,0.00014,19.66344]
[1776930535978,40.67,78116.54,10.2,0.28538,0.00014,19.68131]
[1776930541717,40.67,78108.5,10.2,0.28424,0.00014,19.64168]
[1776930543650,40.67,78108.45,10.2,0.28423,0.00014,19.64162]
[1776930548766,40.68,78105.21,10.2,0.28378,0.00014,19.62593]
[1776930553801,40.68,78106.13,10.2,0.28393,0.00014,19.63105]
[1776930554683,40.68,78106.13,10.2,0.28393,0.00014,19.63105]
[1776930560849,40.68,78110.62,10.2,0.2846,0.00014,19.65406]
[1776930565885,40.69,78108.44,10.2,0.28429,0.00014,19.64351]
[1776930570921,40.69,78107.36,10.2,0.28415,0.00014,19.63851]
[1776930575071,40.69,78106.4,10.2,0.28399,0.00014,19.62948]
[1776930579108,40.69,78098.92,10.2,0.28292,0.00014,19.59239]
[1776930581164,40.69,78099.0,10.2,0.28294,0.00014,19.59291]
[1776930582993,40.7,78100.28,10.2,0.28313,0.00014,19.59958]
[1776930582995,40.7,78100.28,10.2,0.28313,0.00014,19.59958]
[1776930587773,40.7,78100.69,10.2,0.28321,0.00014,19.60219]
[1776930588238,40.7,78100.69,10.2,0.28321,0.00014,19.60219]
[1776930588242,40.7,78100.69,10.2,0.28321,0.00014,19.60219]
[1776930588273,40.7,78100.69,10.2,0.28321,0.00014,19.60219]
[1776930588277,40.7,78100.69,10.2,0.28321,0.00014,19.60219]
[1776930588358,40.7,78099.81,10.2,0.28309,0.00014,19.59798]
[1776930589437,40.7,78099.81,10.2,0.28309,0.00014,19.59798]
[1776930590165,40.7,78096.17,10.2,0.28256,0.00014,19.57973]
[1776930590804,40.7,78096.2,10.2,0.28257,0.00014,19.57994]
[1776930591070,40.7,78096.2,10.2,0.28257,0.00014,19.57994]
[1776930591148,40.7,78104.83,10.2,0.28381,0.00014,19.62332]
[1776930595581,40.7,78110.76,10.2,0.28467,0.00014,19.653]
[1776930595696,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930595713,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930595793,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596201,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596368,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596412,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596418,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596449,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596579,40.7,78114.34,10.2,0.28518,0.00014,19.67087]
[1776930596580,40.7,78124.85,10.2,0.2867,0.00014,19.72312]
[1776930597481,40.7,78139.06,10.2,0.28875,0.00014,19.79338]
[1776930599445,40.7,78140.26,10.2,0.28892,0.00014,19.79922]
[1776930599499,40.7,78140.26,10.2,0.28892,0.00014,19.79922]
[1776930599550,40.7,78140.26,10.2,0.28892,0.00014,19.79922]
[1776930600051,40.7,78140.57,10.2,0.28896,0.00014,19.80067]
[1776930600056,40.7,78140.57,10.2,0.28896,0.00014,19.80067]
[1776930600491,40.7,78140.57,10.2,0.28896,0.00014,19.80067]
[1776930601846,40.7,78147.95,10.2,0.29003,0.00015,19.83678]
[1776930602700,40.7,78149.66,10.2,0.29027,0.00015,19.84506]
[1776930603069,40.7,78149.66,10.2,0.29027,0.00015,19.84506]
[1776930603962,40.7,78150.85,10.2,0.29044,0.00015,19.85078]
[1776930604075,40.7,78150.85,10.2,0.29044,0.00015,19.85078]
[1776930605075,40.7,78150.82,10.2,0.29043,0.00015,19.85051]
[1776930606318,40.7,78154.24,10.2,0.29093,0.00015,19.86713]
[1776930607590,40.69,78156.33,10.2,0.29123,0.00015,19.87722]
[1776930607651,40.69,78156.33,10.2,0.29123,0.00015,19.87722]
[1776930608971,40.69,78158.33,10.2,0.29151,0.00015,19.88671]
[1776930609075,40.69,78158.33,10.2,0.29151,0.00015,19.88671]
[1776930609433,40.69,78167.1,10.2,0.29278,0.00015,19.9293]
[1776930609815,40.69,78167.1,10.2,0.29278,0.00015,19.9293]
[1776930609820,40.69,78167.1,10.2,0.29278,0.00015,19.9293]
[1776930610353,40.69,78167.1,10.2,0.29278,0.00015,19.9293]
[1776930610958,40.69,78171.0,10.2,0.29335,0.00015,19.94821]
[1776930611585,40.69,78171.0,10.2,0.29335,0.00015,19.94821]
[1776930613622,40.69,78172.67,10.2,0.29359,0.00015,19.95621]
[1776930613749,40.69,78170.98,10.2,0.29334,0.00015,19.94796]
[1776930613871,40.69,78170.98,10.2,0.29334,0.00015,19.94796]
[1776930614059,40.69,78170.98,10.2,0.29334,0.00015,19.94796]
[1776930614228,40.69,78170.98,10.2,0.29334,0.00015,19.94796]
[1776930614308,40.69,78170.98,10.2,0.29334,0.00015,19.94796]
[1776930614622,40.69,78158.86,10.2,0.29157,0.00015,19.88876]
[1776930614823,40.69,78158.86,10.2,0.29157,0.00015,19.88876]
[1776930615598,40.69,78158.86,10.2,0.29157,0.00015,19.88876]
[1776930623361,40.68,78156.11,10.2,0.29114,0.00015,19.87434]
[1776930626309,40.68,78146.73,10.2,0.28976,0.00015,19.82788]
[1776930627239,40.68,78146.73,10.2,0.28976,0.00015,19.82788]
[1776930630056,40.68,78143.39,10.2,0.28927,0.00015,19.81129]
[1776930630059,40.68,78143.39,10.2,0.28927,0.00015,19.81129]
[1776930631251,40.68,78143.88,10.2,0.28934,0.00015,19.81364]
[1776930636379,40.68,78140.04,10.2,0.28874,0.00014,19.78987]
[1776930637280,40.68,78140.04,10.2,0.28874,0.00014,19.78987]
[1776930640261,40.68,78138.4,10.2,0.2885,0.00014,19.78167]
[1776930642496,40.68,78138.3,10.2,0.28848,0.00014,19.78111]
[1776930642577,40.68,78138.3,10.2,0.28848,0.00014,19.78111]
[1776930643571,40.68,78135.78,10.2,0.28812,0.00014,19.76863]
[1776930643672,40.68,78130.54,10.2,0.28736,0.00014,19.74267]
[1776930645223,40.67,78130.59,10.2,0.28736,0.00014,19.74286]
[1776930648916,40.67,78134.14,10.2,0.28787,0.00014,19.76016]
[1776930654507,40.67,78134.12,10.2,0.28785,0.00014,19.75959]
[1776930659542,40.67,78139.2,10.2,0.28857,0.00014,19.78426]
[1776930664577,40.66,78140.87,10.2,0.2888,0.00015,19.79197]
[1776930669645,40.66,78140.28,10.2,0.2887,0.00015,19.78873]
[1776930674649,40.62,78132.64,10.2,0.28738,0.00014,19.74396]
[1776930678345,40.61,78132.93,10.2,0.2874,0.00014,19.74466]
[1776930678452,40.61,78132.93,10.2,0.2874,0.00014,19.74466]
[1776930678796,40.61,78128.4,10.2,0.28673,0.00014,19.72161]
[1776930678965,40.61,78128.4,10.2,0.28673,0.00014,19.72161]
[1776930679604,40.61,78128.4,10.2,0.28673,0.00014,19.72161]
[1776930679668,40.61,78128.4,10.2,0.28673,0.00014,19.72161]
[1776930679681,40.61,78128.4,10.2,0.28673,0.00014,19.72161]
[1776930679697,40.61,78117.29,10.2,0.28512,0.00014,19.66619]
[1776930683514,40.61,78116.25,10.2,0.28497,0.00014,19.66106]
[1776930683725,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930683994,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684049,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684135,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684190,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684345,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684350,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684428,40.61,78108.1,10.2,0.2838,0.00014,19.62025]
[1776930684732,40.61,78095.71,10.2,0.28202,0.00014,19.55794]
[1776930685888,40.61,78096.77,10.2,0.28217,0.00014,19.56335]
[1776930687212,40.61,78097.43,10.2,0.28227,0.00014,19.56673]
[1776930687792,40.61,78097.43,10.2,0.28227,0.00014,19.56673]
[1776930688247,40.61,78097.43,10.2,0.28227,0.00014,19.56673]
[1776930689836,40.61,78096.23,10.2,0.2821,0.00014,19.56084]
[1776930690493,40.61,78096.23,10.2,0.2821,0.00014,19.56084]
[1776930690495,40.61,78096.23,10.2,0.2821,0.00014,19.56084]
[1776930690528,40.61,78096.23,10.2,0.2821,0.00014,19.56084]
[1776930690693,40.61,78096.59,10.2,0.28215,0.00014,19.56272]
[1776930691020,40.61,78096.59,10.2,0.28215,0.00014,19.56272]
[1776930691185,40.61,78095.94,10.2,0.28202,0.00014,19.55486]
[1776930691777,40.61,78095.94,10.2,0.28202,0.00014,19.55486]
[1776930692204,40.61,78095.94,10.2,0.28202,0.00014,19.55486]
[1776930692293,40.61,78094.16,10.2,0.28177,0.00014,19.546]
[1776930696872,40.61,78094.67,10.2,0.28184,0.00014,19.54857]
[1776930702132,40.61,78091.92,10.2,0.28145,0.00014,19.53473]
[1776930707510,40.61,78090.76,10.2,0.28129,0.00014,19.52889]
[1776930711955,40.61,78091.64,10.2,0.28141,0.00014,19.53335]
[1776930712131,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712250,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712314,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712410,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712419,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712457,40.61,78091.5,10.2,0.28139,0.00014,19.53264]
[1776930712564,40.61,78089.66,10.2,0.28113,0.00014,19.52333]
[1776930712815,40.61,78089.66,10.2,0.28113,0.00014,19.52333]
[1776930712823,40.61,78089.66,10.2,0.28113,0.00014,19.52333]
[1776930712931,40.61,78089.66,10.2,0.28113,0.00014,19.52333]
[1776930713689,40.61,78060.83,10.2,0.27697,0.00014,19.37516]
[1776930716209,40.61,78058.56,10.2,0.27664,0.00014,19.3634]
[1776930718748,40.61,78059.73,10.2,0.2768,0.00014,19.36917]
[1776930724019,40.6,78059.76,10.2,0.27678,0.00014,19.3685]
[1776930727265,40.6,78058.66,10.2,0.27662,0.00014,19.3625]
[1776930732493,40.6,78059.6,10.2,0.27674,0.00014,19.36698]
[1776930733908,40.59,78062.51,10.2,0.27714,0.00014,19.38139]
[1776930734746,40.59,78062.51,10.2,0.27714,0.00014,19.38139]
[1776930735435,40.59,78067.91,10.2,0.2779,0.00014,19.40889]
[1776930735673,40.59,78067.91,10.2,0.2779,0.00014,19.40889]
[1776930735774,40.59,78075.6,10.2,0.279,0.00014,19.44796]
[1776930736404,40.59,78075.6,10.2,0.279,0.00014,19.44796]
[1776930741617,40.59,78075.87,10.2,0.27905,0.00014,19.44975]
[1776930741718,40.59,78075.41,10.2,0.27898,0.00014,19.44749]
[1776930742649,40.59,78075.41,10.2,0.27898,0.00014,19.44749]
[1776930748062,40.59,78075.66,10.2,0.279,0.00014,19.44817]
[1776930750318,40.59,78076.61,10.2,0.27913,0.00014,19.45279]
[1776930750546,40.59,78076.61,10.2,0.27913,0.00014,19.45279]
[1776930750775,40.59,78076.61,10.2,0.27913,0.00014,19.45279]
[1776930751556,40.59,78075.68,10.2,0.27899,0.00014,19.44782]
[1776930751644,40.59,78063.74,10.2,0.27725,0.00014,19.382]
[1776930757254,40.58,78064.35,10.2,0.27732,0.00014,19.38453]
[1776930760909,40.58,78064.39,10.2,0.27731,0.00014,19.38438]
[1776930760949,40.58,78064.39,10.2,0.27731,0.00014,19.38438]
[1776930763937,40.58,78062.2,10.2,0.27698,0.00014,19.37268]
[1776930763940,40.58,78062.2,10.2,0.27698,0.00014,19.37268]
[1776930764145,40.58,78062.2,10.2,0.27698,0.00014,19.37268]
[1776930764578,40.58,78062.2,10.2,0.27698,0.00014,19.37268]
[1776930764791,40.58,78062.2,10.2,0.27698,0.00014,19.37268]
[1776930764854,40.58,78043.0,10.2,0.27425,0.00014,19.27364]
[1776930766342,40.58,78041.61,10.2,0.27405,0.00014,19.26629]
[1776930766359,40.58,78041.02,10.2,0.27396,0.00014,19.26309]
[1776930769854,40.57,78042.47,10.2,0.27415,0.00014,19.27021]
[1776930770620,40.57,78041.98,10.2,0.27408,0.00014,19.26748]
[1776930770866,40.57,78033.17,10.2,0.27282,0.00014,19.22158]
[1776930771868,40.57,78033.17,10.2,0.27282,0.00014,19.22158]
[1776930772113,40.57,78030.78,10.2,0.27248,0.00014,19.20893]
[1776930772783,40.57,78018.56,10.2,0.27075,0.00014,19.14498]
[1776930773431,40.57,78018.56,10.2,0.27075,0.00014,19.14498]
[1776930774146,40.56,78021.17,10.2,0.27107,0.00014,19.15704]
[1776930774490,40.56,78021.17,10.2,0.27107,0.00014,19.15704]
[1776930775393,40.56,78019.01,10.2,0.27076,0.00014,19.14558]
[1776930776353,40.56,78021.96,10.2,0.27117,0.00014,19.16084]
[1776930778367,40.56,78018.1,10.2,0.27062,0.00014,19.14034]
[1776930778502,40.56,78018.1,10.2,0.27062,0.00014,19.14034]
[1776930779304,40.56,78017.01,10.2,0.27046,0.00014,19.13449]
[1776930779492,40.56,78017.01,10.2,0.27046,0.00014,19.13449]
[1776930779797,40.56,78017.01,10.2,0.27046,0.00014,19.13449]
[1776930779851,40.56,78017.01,10.2,0.27046,0.00014,19.13449]
[1776930779865,40.56,78017.01,10.2,0.27046,0.00014,19.13449]
[1776930779844,40.56,78017.0,10.2,0.27045,0.00014,19.13429]
[1776930780806,40.56,78017.0,10.2,0.27045,0.00014,19.13429]
[1776930780908,40.56,78017.0,10.2,0.27045,0.00014,19.13429]
[1776930781422,40.55,78019.33,10.2,0.27077,0.00014,19.14604]
[1776930782222,40.55,78019.33,10.2,0.27077,0.00014,19.14604]
[1776930782838,40.55,78019.33,10.2,0.27077,0.00014,19.14604]
[1776930782872,40.55,78021.31,10.2,0.27104,0.00014,19.15617]
[1776930787895,40.53,78021.04,10.2,0.27091,0.00014,19.15137]
[1776930789543,40.53,78021.17,10.2,0.27091,0.00014,19.15153]
[1776930789601,40.53,78021.17,10.2,0.27091,0.00014,19.15153]
[1776930789781,40.53,78021.51,10.2,0.27095,0.00014,19.15305]
[1776930792641,40.53,78025.11,10.2,0.27145,0.00014,19.17147]
[1776930798542,40.52,78026.69,10.2,0.27163,0.00014,19.17823]
[1776930799739,40.52,78026.69,10.2,0.27163,0.00014,19.17823]
[1776930804603,40.51,78027.31,10.2,0.27169,0.00014,19.18035]
[1776930806246,40.51,78027.73,10.2,0.27174,0.00014,19.1821]
[1776930811252,40.51,78028.02,10.2,0.27174,0.00014,19.18249]
[1776930815181,40.5,78026.48,10.2,0.27146,0.00014,19.16893]
[1776930815454,40.5,78026.48,10.2,0.27146,0.00014,19.16893]
[1776930815496,40.5,78026.48,10.2,0.27146,0.00014,19.16893]
[1776930815661,40.5,78024.41,10.2,0.27117,0.00014,19.15789]
[1776930817245,40.5,78021.71,10.2,0.27078,0.00014,19.14348]
[1776930817433,40.5,78021.71,10.2,0.27078,0.00014,19.14348]
[1776930817675,40.5,78021.76,10.2,0.27077,0.00014,19.14347]
[1776930821285,40.49,78021.88,10.2,0.27078,0.00014,19.14352]
[1776930822083,40.49,78024.43,10.2,0.27113,0.00014,19.15669]
[1776930825449,40.49,78028.53,10.2,0.27169,0.00014,19.17749]
[1776930830766,40.48,78028.77,10.2,0.27169,0.00014,19.17743]
[1776930835800,40.48,78028.85,10.2,0.27167,0.00014,19.17674]
[1776930838126,40.47,78029.28,10.2,0.27172,0.00014,19.17854]
[1776930838144,40.47,78029.28,10.2,0.27172,0.00014,19.17854]
[1776930838232,40.47,78029.28,10.2,0.27172,0.00014,19.17854]
[1776930839684,40.47,78023.45,10.2,0.27089,0.00014,19.14781]
[1776930843170,40.47,78029.31,10.2,0.27169,0.00014,19.17768]
[1776930844553,40.47,78033.04,10.2,0.27222,0.00014,19.19693]
[1776930844583,40.47,78033.04,10.2,0.27222,0.00014,19.19693]
[1776930844683,40.47,78033.04,10.2,0.27222,0.00014,19.19693]
[1776930844864,40.47,78019.63,10.2,0.27031,0.00014,19.12651]
[1776930845436,40.47,78019.63,10.2,0.27031,0.00014,19.12651]
[1776930846512,40.46,78012.95,10.2,0.26936,0.00014,19.09123]
[1776930851239,40.46,78013.24,10.2,0.26938,0.00014,19.09205]
[1776930856402,40.46,78018.89,10.2,0.27016,0.00014,19.12099]
[1776930857133,40.46,78018.96,10.2,0.27016,0.00014,19.12119]
[1776930857955,40.45,78022.78,10.2,0.2707,0.00014,19.14104]
[1776930858290,40.45,78022.78,10.2,0.2707,0.00014,19.14104]
[1776930858292,40.45,78022.78,10.2,0.2707,0.00014,19.14104]
[1776930858828,40.45,78022.78,10.2,0.2707,0.00014,19.14104]
[1776930864000,40.45,78025.53,10.2,0.27105,0.00014,19.15412]
[1776930866491,40.44,78027.06,10.2,0.27125,0.00014,19.1617]
[1776930867295,40.44,78027.37,10.2,0.27129,0.00014,19.1631]
[1776930868039,40.44,78027.87,10.2,0.27136,0.00014,19.16552]
[1776930870036,40.44,78027.27,10.2,0.27127,0.00014,19.16219]
[1776930871836,40.44,78023.52,10.2,0.27069,0.00014,19.13756]
[1776930873612,40.44,78024.17,10.2,0.27077,0.00014,19.14065]
[1776930875903,40.43,78035.27,10.2,0.27233,0.00014,19.19816]
[1776930881130,40.43,78034.29,10.2,0.27216,0.00014,19.19202]
[1776930883877,40.43,78029.19,10.2,0.27143,0.00014,19.16514]
[1776930883936,40.43,78036.53,10.2,0.27246,0.00014,19.20311]
[1776930889186,40.42,78030.51,10.2,0.27158,0.00014,19.17059]
[1776930891494,40.42,78031.34,10.2,0.27168,0.00014,19.17454]
[1776930891947,40.42,78031.34,10.2,0.27168,0.00014,19.17454]
[1776930894010,40.42,78021.48,10.2,0.27028,0.00014,19.12265]
[1776930897008,40.41,78021.05,10.2,0.27021,0.00014,19.11996]
[1776930898349,40.41,78023.02,10.2,0.27048,0.00014,19.13001]
[1776930901044,40.41,78023.06,10.2,0.27048,0.00014,19.12992]
[1776930902615,40.41,78035.81,10.2,0.27227,0.00014,19.19603]
[1776930903119,40.41,78035.81,10.2,0.27227,0.00014,19.19603]
[1776930904683,40.41,78037.78,10.2,0.27255,0.00014,19.20632]
[1776930911030,40.4,78039.19,10.2,0.27271,0.00014,19.21235]
[1776930914585,40.4,78044.53,10.2,0.27344,0.00014,19.23926]
[1776930914606,40.4,78044.53,10.2,0.27344,0.00014,19.23926]
[1776930914725,40.4,78044.53,10.2,0.27344,0.00014,19.23926]
[1776930914784,40.39,78045.11,10.2,0.27351,0.00014,19.24177]
[1776930916033,40.39,78045.11,10.2,0.27351,0.00014,19.24177]
[1776930915752,40.39,78056.48,10.2,0.27513,0.00014,19.30066]
[1776930916722,40.39,78057.31,10.2,0.27524,0.00014,19.30479]
[1776930918106,40.39,78057.31,10.2,0.27524,0.00014,19.30479]
[1776930923425,40.38,78063.76,10.2,0.27613,0.00014,19.33707]
[1776930925422,40.38,78063.81,10.2,0.27613,0.00014,19.33694]
[1776930930684,40.38,78063.82,10.2,0.2761,0.00014,19.336]
[1776930935949,40.37,78064.17,10.2,0.27609,0.00014,19.33227]
[1776930936073,40.37,78064.17,10.2,0.27609,0.00014,19.33227]
[1776930941551,40.36,78064.15,10.2,0.27605,0.00014,19.33087]
[1776930946586,40.36,78065.27,10.2,0.27618,0.00014,19.33577]
[1776930951621,40.35,78065.14,10.2,0.27614,0.00014,19.33421]
[1776930957663,40.35,78065.47,10.2,0.27615,0.00014,19.33488]
[1776930962697,40.34,78065.56,10.2,0.27614,0.00014,19.3345]
[1776930966572,40.34,78065.56,10.2,0.27614,0.00014,19.3345]
[1776930966582,40.34,78065.56,10.2,0.27614,0.00014,19.3345]
[1776930967285,40.34,78065.29,10.2,0.27608,0.00014,19.33244]
[1776930967733,40.34,78062.31,10.2,0.27565,0.00014,19.31681]
[1776930969151,40.34,78062.31,10.2,0.27565,0.00014,19.31681]
[1776930969500,40.34,78062.11,10.2,0.27562,0.00014,19.31559]
[1776930969632,40.34,78062.11,10.2,0.27562,0.00014,19.31559]
[1776930969849,40.34,78062.11,10.2,0.27562,0.00014,19.31559]
[1776930969904,40.34,78062.11,10.2,0.27562,0.00014,19.31559]
[1776930969931,40.34,78062.11,10.2,0.27562,0.00014,19.31559]
[1776930969977,40.34,78061.0,10.2,0.27545,0.00014,19.30965]
[1776930970742,40.34,78061.0,10.2,0.27545,0.00014,19.30965]
[1776930970754,40.33,78059.96,10.2,0.2753,0.00014,19.304]
[1776930971576,40.33,78059.96,10.2,0.2753,0.00014,19.304]
[1776930971858,40.33,78060.03,10.2,0.2753,0.00014,19.30419]
[1776930976241,40.33,78058.74,10.2,0.27509,0.00014,19.29652]
[1776930977621,40.33,78058.77,10.2,0.27508,0.00014,19.29643]
[1776930977803,40.33,78058.7,10.2,0.27507,0.00014,19.29582]
[1776930978448,40.33,78058.7,10.2,0.27507,0.00014,19.29582]
[1776930978810,40.32,78054.12,10.2,0.27441,0.00014,19.27179]
[1776930983845,40.32,78048.92,10.2,0.27363,0.00014,19.24369]
[1776930988879,40.31,78055.27,10.2,0.27451,0.00014,19.27583]
[1776930993915,40.31,78056.14,10.2,0.27457,0.00014,19.27466]
[1776930995542,40.31,78056.19,10.2,0.27457,0.00014,19.27471]
[1776930999326,40.3,78056.83,10.2,0.27464,0.00014,19.2772]
[1776931000378,40.3,78057.74,10.2,0.27476,0.00014,19.28173]
[1776931003108,40.3,78060.65,10.2,0.27517,0.00014,19.29643]
[1776931003120,40.3,78060.65,10.2,0.27517,0.00014,19.29643]
[1776931003391,40.3,78060.25,10.2,0.2751,0.00014,19.29413]
[1776931003976,40.3,78060.25,10.2,0.2751,0.00014,19.29413]
[1776931009020,40.29,78060.46,10.2,0.2751,0.00014,19.29389]
[1776931014055,40.28,78060.18,10.2,0.27502,0.00014,19.2913]
[1776931017096,40.28,78059.84,10.2,0.27496,0.00014,19.28908]
[1776931023117,40.27,78055.57,10.2,0.27431,0.00014,19.26532]
[1776931024068,40.27,78055.57,10.2,0.27431,0.00014,19.26532]
[1776931024205,40.27,78055.57,10.2,0.27431,0.00014,19.26532]
[1776931024385,40.27,78051.61,10.2,0.27373,0.00014,19.24446]
[1776931030167,40.26,78044.92,10.2,0.27274,0.00014,19.2083]
[1776931033119,40.26,78045.24,10.2,0.27278,0.00014,19.20959]
[1776931035935,40.26,78045.33,10.2,0.27277,0.00014,19.20947]
[1776931037427,40.26,78045.34,10.2,0.27277,0.00014,19.20933]
[1776931037541,40.26,78045.34,10.2,0.27277,0.00014,19.20933]
[1776931037547,40.26,78045.34,10.2,0.27277,0.00014,19.20933]
[1776931038103,40.26,78045.34,10.2,0.27277,0.00014,19.20933]
[1776931038194,40.26,78042.69,10.2,0.27238,0.00014,19.19507]
[1776931038253,40.26,78042.69,10.2,0.27238,0.00014,19.19507]
[1776931039166,40.26,78042.69,10.2,0.27238,0.00014,19.19507]
[1776931039207,40.26,78027.12,10.2,0.27016,0.00014,19.113]
[1776931040560,40.26,78028.18,10.2,0.27031,0.00014,19.1186]
[1776931040915,40.26,78028.18,10.2,0.27031,0.00014,19.1186]
[1776931041185,40.25,78029.71,10.2,0.27052,0.00014,19.12644]
[1776931041760,40.25,78029.71,10.2,0.27052,0.00014,19.12644]
[1776931045115,40.25,78030.5,10.2,0.27062,0.00014,19.13024]
[1776931046184,40.25,78030.39,10.2,0.27059,0.00014,19.12929]
[1776931046681,40.25,78029.15,10.2,0.27042,0.00014,19.12276]
[1776931046689,40.25,78029.15,10.2,0.27042,0.00014,19.12276]
[1776931046895,40.25,78031.93,10.2,0.27081,0.00014,19.13709]
[1776931049491,40.25,78039.27,10.2,0.27184,0.00014,19.17544]
[1776931053661,40.24,78042.25,10.2,0.27222,0.00014,19.18607]
[1776931060170,40.24,78045.46,10.2,0.27265,0.00014,19.20199]
[1776931065197,40.24,78045.67,10.2,0.27266,0.00014,19.20235]
[1776931070464,40.23,78047.75,10.2,0.27293,0.00014,19.21222]
[1776931075500,40.23,78047.89,10.2,0.27293,0.00014,19.21222]
[1776931080535,40.22,78047.89,10.2,0.27291,0.00014,19.2115]
[1776931085570,40.22,78048.09,10.2,0.27292,0.00014,19.21185]
[1776931088226,40.22,78048.09,10.2,0.27292,0.00014,19.21185]
[1776931088300,40.22,78048.09,10.2,0.27292,0.00014,19.21185]
[1776931088644,40.22,78048.09,10.2,0.27292,0.00014,19.21185]
[1776931091397,40.21,78037.74,10.2,0.27142,0.00014,19.15678]
[1776931097889,40.21,78036.38,10.2,0.2712,0.00014,19.14895]
[1776931103197,40.21,78036.85,10.2,0.27125,0.00014,19.15078]
[1776931108470,40.2,78035.58,10.2,0.27105,0.00014,19.14346]
[1776931113766,40.2,78035.96,10.2,0.27105,0.00014,19.14022]
[1776931117648,40.2,78037.26,10.2,0.27123,0.00014,19.14676]
[1776931123838,40.19,78045.21,10.2,0.27234,0.00014,19.1876]
[1776931129271,40.19,78045.55,10.2,0.27237,0.00014,19.18894]
[1776931129712,40.19,78046.1,10.2,0.27245,0.00014,19.19154]
[1776931134556,40.19,78048.78,10.2,0.27281,0.00014,19.20481]
[1776931135695,40.18,78049.33,10.2,0.27288,0.00014,19.20754]
[1776931140354,40.18,78047.16,10.2,0.27255,0.00014,19.19551]
[1776931142018,40.18,78047.92,10.2,0.27266,0.00014,19.19938]
[1776931142804,40.18,78048.25,10.2,0.2727,0.00014,19.20098]
[1776931146225,40.18,78049.79,10.2,0.27291,0.00014,19.20866]
[1776931148157,40.18,78050.49,10.2,0.273,0.00014,19.21205]
[1776931150002,40.17,78056.34,10.2,0.27383,0.00014,19.24239]
[1776931150021,40.17,78057.63,10.2,0.27401,0.00014,19.24897]
[1776931151581,40.17,78059.07,10.2,0.27421,0.00014,19.25636]
[1776931152035,40.17,78047.94,10.2,0.27262,0.00014,19.19793]
[1776931155588,40.17,78046.03,10.2,0.27234,0.00014,19.18768]
[1776931156063,40.17,78046.6,10.2,0.27242,0.00014,19.19061]
[1776931157648,40.17,78046.6,10.2,0.27242,0.00014,19.19061]
[1776931158077,40.17,78047.53,10.2,0.27254,0.00014,19.19528]
[1776931163112,40.17,78048.76,10.2,0.27271,0.00014,19.20134]
[1776931164485,40.17,78048.98,10.2,0.27274,0.00014,19.20242]
[1776931165127,40.17,78049.83,10.2,0.27285,0.00014,19.20675]
[1776931166465,40.17,78050.1,10.2,0.27289,0.00014,19.20804]
[1776931169476,40.16,78050.07,10.2,0.27287,0.00014,19.20749]
[1776931175197,40.16,78050.62,10.2,0.27289,0.00014,19.20499]
[1776931178041,40.16,78051.74,10.2,0.27305,0.00014,19.21061]
[1776931178619,40.16,78051.98,10.2,0.27308,0.00014,19.21174]
[1776931179225,40.16,78059.16,10.2,0.2741,0.00014,19.2492]
[1776931180058,40.16,78059.16,10.2,0.2741,0.00014,19.2492]
[1776931185267,40.15,78059.06,10.2,0.27406,0.00014,19.2477]
[1776931186081,40.15,78059.06,10.2,0.27406,0.00014,19.2477]
[1776931186090,40.15,78059.06,10.2,0.27406,0.00014,19.2477]
[1776931186274,40.15,78060.51,10.2,0.27426,0.00014,19.25512]
[1776931189005,40.15,78060.2,10.2,0.27421,0.00014,19.25325]
[1776931191860,40.15,78061.35,10.2,0.27437,0.00014,19.25888]
[1776931192645,40.15,78064.9,10.2,0.27487,0.00014,19.27729]
[1776931195044,40.14,78066.32,10.2,0.27507,0.00014,19.28438]
[1776931195071,40.14,78066.32,10.2,0.27507,0.00014,19.28438]
[1776931195112,40.14,78066.32,10.2,0.27507,0.00014,19.28438]
[1776931195337,40.14,78076.17,10.2,0.27648,0.00014,19.33548]
[1776931195678,40.14,78076.17,10.2,0.27648,0.00014,19.33548]
[1776931198164,40.15,78076.75,10.2,0.27658,0.00014,19.33893]
[1776931199010,40.15,78076.72,10.2,0.27658,0.00014,19.33899]
[1776931199205,40.15,78076.72,10.2,0.27658,0.00014,19.33899]
[1776931199258,40.15,78076.72,10.2,0.27658,0.00014,19.33899]
[1776931199365,40.15,78076.96,10.2,0.27662,0.00014,19.34045]
[1776931200531,40.15,78080.69,10.2,0.27716,0.00014,19.35993]
[1776931200060,40.15,78080.69,10.2,0.27716,0.00014,19.35993]
[1776931210571,40.15,78080.69,10.2,0.27716,0.00014,19.35993]
[1776931210583,40.15,78068.61,10.2,0.27542,0.00014,19.29718]
[1776931213008,40.15,78069.09,10.2,0.27549,0.00014,19.29968]
[1776931213264,40.15,78069.09,10.2,0.27549,0.00014,19.29968]
[1776931213361,40.15,78066.46,10.2,0.27511,0.00014,19.28598]
[1776931213557,40.15,78066.46,10.2,0.27511,0.00014,19.28598]
[1776931213580,40.15,78066.46,10.2,0.27511,0.00014,19.28598]
[1776931213616,40.15,78065.79,10.2,0.27502,0.00014,19.28248]
[1776931215398,40.15,78065.79,10.2,0.27502,0.00014,19.28248]
[1776931216004,40.15,78064.33,10.2,0.27481,0.00014,19.27487]
[1776931216104,40.15,78059.35,10.2,0.27409,0.00014,19.24886]
[1776931220367,40.15,78062.75,10.2,0.27458,0.00014,19.26662]
[1776931221154,40.15,78062.65,10.2,0.27457,0.00014,19.2661]
[1776931222024,40.15,78062.65,10.2,0.27457,0.00014,19.2661]
[1776931222124,40.15,78061.38,10.2,0.27438,0.00014,19.25947]
[1776931226187,40.15,78063.58,10.2,0.2747,0.00014,19.27095]
[1776931230264,40.15,78059.54,10.2,0.27412,0.00014,19.24985]
[1776931231758,40.15,78059.87,10.2,0.27417,0.00014,19.25157]
[1776931231859,40.15,78061.52,10.2,0.27437,0.00014,19.25559]
[1776931237683,40.15,78060.79,10.2,0.27426,0.00014,19.25178]
[1776931239286,40.15,78060.79,10.2,0.27426,0.00014,19.25178]
[1776931239332,40.15,78060.29,10.2,0.27419,0.00014,19.24916]
[1776931245138,40.15,78064.84,10.2,0.27485,0.00014,19.27293]
[1776931250775,40.15,78072.21,10.2,0.27591,0.00014,19.31132]
[1776931254679,40.15,78072.92,10.2,0.27601,0.00014,19.31501]
[1776931254802,40.15,78073.44,10.2,0.27608,0.00014,19.31771]
[1776931259839,40.15,78076.16,10.2,0.27648,0.00014,19.33184]
[1776931262077,40.15,78074.82,10.2,0.27628,0.00014,19.32488]
[1776931262097,40.15,78074.82,10.2,0.27628,0.00014,19.32488]
[1776931262406,40.15,78074.69,10.2,0.27626,0.00014,19.32421]
[1776931262860,40.15,78049.61,10.2,0.27266,0.00014,19.19321]
[1776931265610,40.15,78050.4,10.2,0.27277,0.00014,19.19736]
[1776931265881,40.15,78051.21,10.2,0.27289,0.00014,19.20161]
[1776931267865,40.15,78049.29,10.2,0.27261,0.00014,19.19153]
[1776931269501,40.15,78049.08,10.2,0.27258,0.00014,19.19043]
[1776931270915,40.15,78049.74,10.2,0.27269,0.00014,19.19425]
[1776931273467,40.15,78049.46,10.2,0.27266,0.00014,19.19314]
[1776931273936,40.16,78048.88,10.2,0.2726,0.00014,19.19081]
[1776931278240,40.16,78049.93,10.2,0.27278,0.00014,19.19761]
[1776931280386,40.17,78049.33,10.2,0.27272,0.00014,19.1953]
[1776931282877,40.18,78047.89,10.2,0.27255,0.00014,19.18901]
[1776931284819,40.18,78049.67,10.2,0.27284,0.00014,19.19962]
[1776931285599,40.18,78049.98,10.2,0.27289,0.00014,19.20124]
[1776931286327,40.18,78049.98,10.2,0.27289,0.00014,19.20124]
[1776931286428,40.19,78050.65,10.2,0.27301,0.00014,19.20558]
[1776931287281,40.19,78050.65,10.2,0.27301,0.00014,19.20558]
[1776931287361,40.19,78059.95,10.2,0.27435,0.00014,19.25466]
[1776931291312,40.19,78057.23,10.2,0.27399,0.00014,19.24135]
[1776931296410,40.21,78055.84,10.2,0.27381,0.00014,19.23166]
[1776931296722,40.21,78055.4,10.2,0.27378,0.00014,19.23027]
[1776931300224,40.22,78048.66,10.2,0.27284,0.00014,19.19593]
[1776931300658,40.22,78049.1,10.2,0.27293,0.00014,19.19923]
[1776931306163,40.23,78050.26,10.2,0.27317,0.00014,19.2077]
[1776931308049,40.24,78049.9,10.2,0.27313,0.00014,19.20628]
[1776931308230,40.24,78049.9,10.2,0.27313,0.00014,19.20628]
[1776931308268,40.24,78041.76,10.2,0.27198,0.00014,19.1641]
[1776931309444,40.24,78041.76,10.2,0.27198,0.00014,19.1641]
[1776931309462,40.24,78041.76,10.2,0.27198,0.00014,19.1641]
[1776931310191,40.25,78044.19,10.2,0.27235,0.00014,19.17785]
[1776931310585,40.25,78044.19,10.2,0.27235,0.00014,19.17785]
[1776931312121,40.25,78045.77,10.2,0.27259,0.00014,19.18657]
[1776931312352,40.25,78045.77,10.2,0.27259,0.00014,19.18657]
[1776931312353,40.25,78048.21,10.2,0.27296,0.00014,19.20018]
[1776931313136,40.25,78048.21,10.2,0.27296,0.00014,19.20018]
[1776931315325,40.25,78044.21,10.2,0.27241,0.00014,19.17971]
[1776931315427,40.26,78043.23,10.2,0.27229,0.00014,19.17556]
[1776931317229,40.26,78043.1,10.2,0.27228,0.00014,19.17488]
[1776931321909,40.27,78042.5,10.2,0.27225,0.00014,19.17385]
[1776931322275,40.27,78041.85,10.2,0.27217,0.00014,19.17087]
[1776931327310,40.28,78041.66,10.2,0.27219,0.00014,19.17151]
[1776931327984,40.28,78041.66,10.2,0.27219,0.00014,19.17151]
[1776931332726,40.29,78040.43,10.2,0.27205,0.00014,19.16623]
[1776931336498,40.29,78041.2,10.2,0.27217,0.00014,19.17075]
[1776931341083,40.3,78041.53,10.2,0.27226,0.00014,19.17388]
[1776931346185,40.31,78042.06,10.2,0.27237,0.00014,19.17779]
[1776931346315,40.31,78042.06,10.2,0.27237,0.00014,19.17779]
[1776931347960,40.31,78041.77,10.2,0.27234,0.00014,19.17672]
[1776931348973,40.31,78042.11,10.2,0.27239,0.00014,19.17872]
[1776931348976,40.31,78042.11,10.2,0.27239,0.00014,19.17872]
[1776931349516,40.31,78042.11,10.2,0.27239,0.00014,19.17872]
[1776931349467,40.31,78022.28,10.2,0.26957,0.00014,19.07452]
[1776931352585,40.31,78029.08,10.2,0.27051,0.00014,19.10619]
[1776931352590,40.31,78029.08,10.2,0.27051,0.00014,19.10619]
[1776931353492,40.31,78032.6,10.2,0.27101,0.00014,19.12472]
[1776931354712,40.31,78031.73,10.2,0.27089,0.00014,19.12015]
[1776931355073,40.31,78031.73,10.2,0.27089,0.00014,19.12015]
[1776931357522,40.31,78030.31,10.2,0.27069,0.00014,19.11268]
[1776931361022,40.31,78029.87,10.2,0.27063,0.00014,19.11037]
[1776931363028,40.31,78025.99,10.2,0.27009,0.00014,19.09033]
[1776931363571,40.32,78026.52,10.2,0.27017,0.00014,19.09341]
[1776931365452,40.32,78026.16,10.2,0.27013,0.00014,19.09179]
[1776931365479,40.32,78026.16,10.2,0.27013,0.00014,19.09207]
[1776931367281,40.32,78026.6,10.2,0.2702,0.00014,19.09439]
[1776931368275,40.32,78027.73,10.2,0.27036,0.00014,19.10054]
[1776931371147,40.32,78017.14,10.2,0.26887,0.00014,19.04495]
[1776931374983,40.32,78019.15,10.2,0.26916,0.00014,19.05577]
[1776931377315,40.32,78019.73,10.2,0.26924,0.00014,19.05892]
[1776931380323,40.32,78020.26,10.2,0.26932,0.00014,19.06184]
[1776931380680,40.32,78020.74,10.2,0.26939,0.00014,19.06441]
[1776931381007,40.32,78020.74,10.2,0.26939,0.00014,19.06441]
[1776931381357,40.32,78020.74,10.2,0.26939,0.00014,19.06441]
[1776931381427,40.32,78027.99,10.2,0.27043,0.00014,19.10284]
[1776931381708,40.32,78027.99,10.2,0.27043,0.00014,19.10284]
[1776931382332,40.32,78027.99,10.2,0.27043,0.00014,19.10284]
[1776931382428,40.33,78033.37,10.2,0.2712,0.00014,19.13128]
[1776931387894,40.33,78036.23,10.2,0.27163,0.00014,19.1471]
[1776931393946,40.33,78035.69,10.2,0.27156,0.00014,19.14457]
[1776931394041,40.33,78036.18,10.2,0.27163,0.00014,19.14716]
[1776931396060,40.33,78036.12,10.2,0.27162,0.00014,19.14679]
[1776931396161,40.33,78036.59,10.2,0.27168,0.00014,19.1492]
[1776931400199,40.33,78036.5,10.2,0.27166,0.00014,19.14849]
[1776931405870,40.33,78036.58,10.2,0.27166,0.00014,19.14834]
[1776931407332,40.33,78036.58,10.2,0.27166,0.00014,19.14834]
[1776931407394,40.33,78037.69,10.2,0.27182,0.00014,19.15408]
[1776931409237,40.33,78039.64,10.2,0.27209,0.00014,19.16421]
[1776931409537,40.33,78040.68,10.2,0.27224,0.00014,19.16962]
[1776931409898,40.33,78051.49,10.2,0.27378,0.00014,19.22609]
[1776931414933,40.32,78054.2,10.2,0.27412,0.00014,19.23529]
[1776931416674,40.32,78058.74,10.2,0.27477,0.00014,19.25876]
[1776931417602,40.32,78058.74,10.2,0.27477,0.00014,19.25876]
[1776931420078,40.32,78062.44,10.2,0.2753,0.00014,19.27796]
[1776931420767,40.32,78059.2,10.2,0.27483,0.00014,19.26103]
[1776931421725,40.32,78056.45,10.2,0.27444,0.00014,19.24665]
[1776931421741,40.32,78056.45,10.2,0.27444,0.00014,19.24665]
[1776931424851,40.32,78050.85,10.2,0.27363,0.00014,19.21728]
[1776931426267,40.32,78051.69,10.2,0.27375,0.00014,19.22162]
[1776931427180,40.32,78043.38,10.2,0.27256,0.00014,19.17813]
[1776931432258,40.32,78045.14,10.2,0.27281,0.00014,19.18734]
[1776931437397,40.32,78047.8,10.2,0.27319,0.00014,19.20115]
[1776931443016,40.32,78048.26,10.2,0.27325,0.00014,19.20342]
[1776931448304,40.32,78043.56,10.2,0.27257,0.00014,19.17875]
[1776931450166,40.32,78034.92,10.2,0.27134,0.00014,19.13351]
[1776931450403,40.32,78034.92,10.2,0.27134,0.00014,19.13351]
[1776931450503,40.32,78036.06,10.2,0.27151,0.00014,19.13959]
[1776931453821,40.32,78030.97,10.2,0.27079,0.00014,19.11291]
[1776931454050,40.32,78030.97,10.2,0.27079,0.00014,19.11291]
[1776931454207,40.32,78030.8,10.2,0.27076,0.00014,19.11205]
[1776931455919,40.32,78030.51,10.2,0.27072,0.00014,19.11045]
[1776931456221,40.32,78028.59,10.2,0.27044,0.00014,19.10027]
[1776931462263,40.32,78027.67,10.2,0.27032,0.00014,19.09556]
[1776931468305,40.32,78027.64,10.2,0.27032,0.00014,19.09552]
[1776931473340,40.32,78025.83,10.2,0.27003,0.00014,19.0815]
[1776931478375,40.32,78022.62,10.2,0.26958,0.00014,19.06479]
[1776931478850,40.32,78022.62,10.2,0.26958,0.00014,19.06479]
[1776931479382,40.32,78029.34,10.2,0.27053,0.00014,19.10025]
[1776931484688,40.32,78027.87,10.2,0.27032,0.00014,19.0923]
[1776931490145,40.32,78024.37,10.2,0.26981,0.00014,19.07361]
[1776931493790,40.32,78024.28,10.2,0.2698,0.00014,19.07298]
[1776931493798,40.32,78024.28,10.2,0.2698,0.00014,19.07298]
[1776931494487,40.32,78020.98,10.2,0.26933,0.00014,19.05553]
[1776931496822,40.32,78019.9,10.2,0.26917,0.00014,19.0496]
[1776931502543,40.32,78020.39,10.2,0.26922,0.00014,19.05178]
[1776931503210,40.32,78020.39,10.2,0.26922,0.00014,19.05178]
[1776931503220,40.32,78020.39,10.2,0.26922,0.00014,19.05178]
[1776931503912,40.32,78022.34,10.2,0.2695,0.00014,19.062]
[1776931504558,40.31,78025.85,10.2,0.27,0.00014,19.08048]
[1776931509735,40.31,78022.81,10.2,0.26955,0.00014,19.06384]
[1776931513473,40.31,78023.18,10.2,0.2696,0.00014,19.06566]
[1776931514936,40.31,78031.39,10.2,0.27076,0.00014,19.10881]
[1776931515454,40.31,78031.39,10.2,0.27076,0.00014,19.10881]
[1776931516166,40.31,78031.42,10.2,0.27076,0.00014,19.10888]
[1776931516420,40.31,78031.42,10.2,0.27076,0.00014,19.10888]
[1776931518709,40.31,78036.38,10.2,0.27146,0.00014,19.13475]
[1776931519480,40.31,78035.77,10.2,0.27137,0.00014,19.13143]
[1776931519481,40.31,78035.77,10.2,0.27137,0.00014,19.13143]
[1776931522717,40.31,78030.24,10.2,0.27058,0.00014,19.10208]
[1776931526137,40.31,78030.49,10.2,0.2706,0.00014,19.10308]
[1776931526462,40.31,78030.49,10.2,0.2706,0.00014,19.10308]
[1776931527515,40.3,78029.83,10.2,0.27051,0.00014,19.09953]
[1776931527719,40.3,78028.02,10.2,0.27025,0.00014,19.08993]
[1776931530541,40.3,78026.65,10.2,0.27005,0.00014,19.08249]
[1776931536534,40.29,78026.83,10.2,0.26994,0.00014,19.0755]
[1776931538659,40.28,78025.89,10.2,0.26976,0.00014,19.06871]
[1776931544227,40.26,78022.09,10.2,0.26912,0.00014,19.04505]
[1776931549267,40.24,78030.71,10.2,0.27023,0.00014,19.08672]
[1776931552573,40.23,78032.75,10.2,0.27052,0.00014,19.09728]
[1776931558520,40.21,78030.42,10.2,0.27006,0.00014,19.08048]
[1776931562945,40.21,78023.11,10.2,0.26901,0.00014,19.04145]
[1776931568189,40.21,78023.33,10.2,0.26903,0.00014,19.04239]
[1776931569375,40.21,78021.91,10.2,0.26883,0.00014,19.03481]
[1776931574802,40.21,78019.75,10.2,0.26852,0.00014,19.02313]
[1776931575342,40.21,78019.75,10.2,0.26852,0.00014,19.02313]
[1776931575454,40.21,78019.89,10.2,0.26853,0.00014,19.02384]
[1776931577399,40.21,78019.72,10.2,0.26851,0.00014,19.02285]
[1776931577500,40.2,78019.81,10.2,0.26852,0.00014,19.02325]
[1776931577875,40.2,78019.81,10.2,0.26852,0.00014,19.02325]
[1776931577904,40.2,78019.81,10.2,0.26852,0.00014,19.02325]
[1776931577908,40.2,78019.81,10.2,0.26852,0.00014,19.02325]
[1776931578283,40.2,78019.13,10.2,0.26842,0.00014,19.01956]
[1776931579427,40.2,78019.13,10.2,0.26842,0.00014,19.01956]
[1776931584426,40.2,78017.74,10.2,0.2682,0.00014,19.01128]
[1776931589200,40.19,78017.32,10.2,0.26811,0.00014,19.00814]
[1776931589625,40.19,78017.32,10.2,0.26811,0.00014,19.00814]
[1776931596204,40.19,78018.02,10.2,0.26813,0.00014,19.00582]
[1776931599338,40.19,78017.98,10.2,0.26812,0.00014,19.00524]
[1776931605267,40.18,78024.82,10.2,0.26905,0.00014,19.04016]
[1776931610103,40.17,78024.67,10.2,0.26901,0.00014,19.03853]
[1776931610512,40.17,78024.65,10.2,0.269,0.00014,19.03821]
[1776931615072,40.17,78020.59,10.2,0.26841,0.00014,19.0162]
[1776931615342,40.17,78020.4,10.2,0.26838,0.00014,19.01509]
[1776931620377,40.16,78021.96,10.2,0.26858,0.00014,19.02248]
[1776931625412,40.16,78021.62,10.2,0.2685,0.00014,19.01978]
[1776931630447,40.16,78021.41,10.2,0.26845,0.00014,19.01776]
[1776931635481,40.15,78020.58,10.2,0.2683,0.00014,19.01245]
[1776931640086,40.15,78024.84,10.2,0.26889,0.00014,19.03439]
[1776931640517,40.15,78025.69,10.2,0.26901,0.00014,19.03872]
[1776931645551,40.14,78022.26,10.2,0.2685,0.00014,19.01994]
[1776931650587,40.14,78022.72,10.2,0.26855,0.00014,19.02189]
[1776931655622,40.14,78022.96,10.2,0.26853,0.00014,19.01793]
[1776931659369,40.14,78022.9,10.2,0.26852,0.00014,19.01742]
[1776931659649,40.13,78021.56,10.2,0.26832,0.00014,19.01003]
[1776931664685,40.13,78016.42,10.2,0.26757,0.00014,18.98194]
[1776931669720,40.13,78016.48,10.2,0.26756,0.00014,18.98154]
[1776931674755,40.12,78016.83,10.2,0.26759,0.00014,18.98266]
[1776931679252,40.12,78016.52,10.2,0.26753,0.00014,18.98039]
[1776931681437,40.12,78021.33,10.2,0.2682,0.00014,19.0057]
[1776931681587,40.12,78021.33,10.2,0.2682,0.00014,19.0057]
[1776931681804,40.12,78028.96,10.2,0.26929,0.00014,19.04612]
[1776931682325,40.12,78028.96,10.2,0.26929,0.00014,19.04612]
[1776931682482,40.12,78028.96,10.2,0.26929,0.00014,19.04612]
[1776931682811,40.12,78032.07,10.2,0.26973,0.00014,19.06253]
[1776931684591,40.12,78027.05,10.2,0.26901,0.00014,19.03581]
[1776931684899,40.12,78027.05,10.2,0.26901,0.00014,19.03581]
[1776931686527,40.12,78023.77,10.2,0.26854,0.00014,19.01827]
[1776931686911,40.12,78023.77,10.2,0.26854,0.00014,19.01827]
[1776931687619,40.12,78024.03,10.2,0.26857,0.00014,19.0196]
[1776931689371,40.12,78024.81,10.2,0.26868,0.00014,19.02364]
[1776931689787,40.12,78024.81,10.2,0.26868,0.00014,19.02364]
[1776931689860,40.11,78024.63,10.2,0.26865,0.00014,19.02255]
[1776931690306,40.11,78024.63,10.2,0.26865,0.00014,19.02255]
[1776931691287,40.11,78024.49,10.2,0.26863,0.00014,19.02167]
[1776931701559,40.11,78025.39,10.2,0.26872,0.00014,19.02524]
[1776931701597,40.11,78025.39,10.2,0.26872,0.00014,19.02524]
[1776931701857,40.11,78025.39,10.2,0.26872,0.00014,19.02524]
[1776931701878,40.11,78025.39,10.2,0.26872,0.00014,19.02524]
[1776931701869,40.11,78025.43,10.2,0.26872,0.00014,19.02518]
[1776931702264,40.11,78017.36,10.2,0.26757,0.00014,18.98221]
[1776931703735,40.1,78006.76,10.2,0.26604,0.00014,18.92472]
[1776931707046,40.09,78006.49,10.2,0.26596,0.00014,18.92191]
[1776931707143,40.09,78006.62,10.2,0.26596,0.00014,18.92192]
[1776931709112,40.08,78007.07,10.2,0.26599,0.00014,18.92284]
[1776931709208,40.08,78006.82,10.2,0.26595,0.00014,18.92135]
[1776931713611,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931713627,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931713627,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931713717,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931713942,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931714076,40.08,78002.91,10.2,0.26535,0.00014,18.89553]
[1776931713788,40.08,77997.38,10.2,0.26456,0.00014,18.86576]
[1776931714181,40.08,77997.38,10.2,0.26456,0.00014,18.86576]
[1776931714495,40.08,77997.38,10.2,0.26456,0.00014,18.86576]
[1776931714597,40.08,77997.38,10.2,0.26456,0.00014,18.86576]
[1776931714856,40.08,77971.07,10.2,0.26085,0.00014,18.72347]
[1776931715319,40.08,77971.07,10.2,0.26085,0.00014,18.72347]
[1776931715734,40.08,77971.07,10.2,0.26085,0.00014,18.72347]
[1776931715741,40.08,77971.07,10.2,0.26085,0.00014,18.72347]
[1776931715896,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716190,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716780,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716786,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716822,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716899,40.08,77969.17,10.2,0.26058,0.00014,18.71297]
[1776931716940,40.08,77969.57,10.2,0.26063,0.00014,18.715]
[1776931717328,40.08,77969.57,10.2,0.26063,0.00014,18.715]
[1776931717941,40.08,77982.79,10.2,0.26249,0.00014,18.78665]
[1776931718870,40.08,77982.79,10.2,0.26249,0.00014,18.78665]
[1776931718886,40.08,77993.29,10.2,0.26397,0.00014,18.84336]
[1776931720053,40.08,77996.27,10.2,0.26439,0.00014,18.85936]
[1776931720094,40.08,77996.27,10.2,0.26439,0.00014,18.85936]
[1776931720159,40.08,77996.27,10.2,0.26439,0.00014,18.85936]
[1776931720348,40.08,77996.27,10.2,0.26439,0.00014,18.85936]
[1776931720935,40.08,77996.27,10.2,0.26439,0.00014,18.85936]
[1776931720928,40.08,78002.76,10.2,0.26531,0.00014,18.89402]
[1776931721357,40.08,78002.76,10.2,0.26531,0.00014,18.89402]
[1776931721829,40.08,78002.76,10.2,0.26531,0.00014,18.89402]
[1776931721891,40.08,78002.76,10.2,0.26531,0.00014,18.89402]
[1776931721950,40.08,78012.56,10.2,0.26669,0.00014,18.94636]
[1776931722356,40.08,78012.56,10.2,0.26669,0.00014,18.94636]
[1776931722557,40.08,78012.56,10.2,0.26669,0.00014,18.94636]
[1776931722811,40.08,78028.26,10.2,0.26893,0.00014,19.03001]
[1776931723608,40.08,78028.26,10.2,0.26893,0.00014,19.03001]
[1776931723658,40.08,78028.26,10.2,0.26893,0.00014,19.03001]
[1776931723676,40.08,78028.26,10.2,0.26893,0.00014,19.03001]
[1776931723940,40.08,78041.48,10.2,0.27082,0.00014,19.1001]
[1776931725748,40.08,78046.19,10.2,0.27149,0.00014,19.12483]
[1776931725796,40.07,78047.07,10.2,0.27161,0.00014,19.12929]
[1776931726181,40.07,78047.07,10.2,0.27161,0.00014,19.12929]
[1776931729143,40.07,78056.09,10.2,0.27289,0.00014,19.17632]
[1776931730660,40.07,78056.09,10.2,0.27289,0.00014,19.17632]
[1776931730787,40.07,78056.09,10.2,0.27289,0.00014,19.17632]
[1776931730805,40.07,78057.03,10.2,0.27302,0.00014,19.1811]
[1776931731301,40.07,78057.03,10.2,0.27302,0.00014,19.1811]
[1776931731388,40.07,78066.04,10.2,0.27432,0.00014,19.22826]
[1776931732864,40.07,78066.04,10.2,0.27432,0.00014,19.22826]
[1776931732868,40.07,78066.04,10.2,0.27432,0.00014,19.22826]
[1776931733125,40.07,78071.69,10.2,0.27513,0.00014,19.25766]
[1776931734238,40.07,78076.79,10.2,0.27586,0.00014,19.2841]
[1776931734246,40.07,78076.79,10.2,0.27586,0.00014,19.2841]
[1776931734484,40.07,78076.79,10.2,0.27586,0.00014,19.2841]
[1776931734881,40.07,78070.52,10.2,0.27495,0.00014,19.25119]
[1776931740599,40.06,78065.4,10.2,0.27418,0.00014,19.22339]
[1776931742240,40.06,78061.6,10.2,0.27362,0.00014,19.20308]
[1776931744976,40.06,78055.53,10.2,0.27274,0.00014,19.17086]
[1776931745874,40.06,78054.69,10.2,0.27262,0.00014,19.16629]
[1776931746537,40.06,78051.08,10.2,0.27209,0.00014,19.14701]
[1776931750512,40.05,78050.57,10.2,0.27201,0.00014,19.14394]
[1776931754286,40.05,78051.47,10.2,0.27212,0.00014,19.14817]
[1776931754323,40.05,78050.9,10.2,0.27204,0.00014,19.14504]
[1776931759357,40.05,78050.56,10.2,0.27196,0.00014,19.14246]
[1776931763477,40.04,78051.45,10.2,0.27208,0.00014,19.14669]
[1776931766008,40.04,78053.92,10.2,0.27242,0.00014,19.15923]
[1776931766660,40.04,78061.86,10.2,0.27356,0.00014,19.20081]
[1776931767604,40.04,78061.86,10.2,0.27356,0.00014,19.20081]
[1776931767654,40.04,78061.86,10.2,0.27356,0.00014,19.20081]
[1776931767725,40.04,78070.01,10.2,0.27473,0.00014,19.24335]
[1776931768476,40.04,78070.01,10.2,0.27473,0.00014,19.24335]
[1776931770520,40.04,78074.83,10.2,0.27541,0.00014,19.2682]
[1776931770735,40.04,78074.25,10.2,0.27532,0.00014,19.26499]
[1776931775779,40.03,78073.71,10.2,0.2752,0.00014,19.25716]
[1776931778209,40.03,78077.03,10.2,0.27567,0.00014,19.27419]
[1776931778217,40.03,78077.03,10.2,0.27567,0.00014,19.27419]
[1776931778491,40.03,78075.4,10.2,0.27543,0.00014,19.26557]
[1776931779181,40.03,78075.4,10.2,0.27543,0.00014,19.26557]
[1776931780266,40.03,78072.98,10.2,0.27508,0.00014,19.25275]
[1776931780505,40.03,78073.34,10.2,0.27512,0.00014,19.25447]
[1776931785540,40.03,78080.03,10.2,0.27608,0.00014,19.28895]
[1776931790708,40.02,78079.65,10.2,0.27601,0.00014,19.28649]
[1776931793921,40.02,78082.49,10.2,0.27641,0.00014,19.30093]
[1776931794002,40.02,78082.49,10.2,0.27641,0.00014,19.30093]
[1776931794021,40.02,78082.49,10.2,0.27641,0.00014,19.30093]
[1776931794013,40.02,78082.44,10.2,0.2764,0.00014,19.30055]
[1776931794115,40.02,78082.44,10.2,0.2764,0.00014,19.30055]
[1776931794264,40.02,78082.44,10.2,0.2764,0.00014,19.30055]
[1776931794886,40.02,78082.44,10.2,0.2764,0.00014,19.30055]
[1776931795613,40.02,78092.55,10.2,0.27786,0.00015,19.35296]
[1776931796458,40.02,78092.55,10.2,0.27786,0.00015,19.35296]
[1776931798447,40.02,78096.92,10.2,0.27849,0.00015,19.37548]
[1776931799175,40.02,78097.32,10.2,0.27856,0.00015,19.37771]
[1776931802193,40.02,78098.5,10.2,0.27874,0.00015,19.38428]
[1776931803326,40.03,78102.22,10.2,0.27929,0.00015,19.40366]
[1776931803675,40.03,78107.65,10.2,0.28008,0.00015,19.43179]
[1776931807041,40.03,78117.73,10.2,0.28157,0.00015,19.48406]
[1776931807740,40.03,78117.73,10.2,0.28157,0.00015,19.48406]
[1776931807961,40.03,78117.73,10.2,0.28157,0.00015,19.48406]
[1776931809240,40.03,78127.28,10.2,0.28297,0.00015,19.53312]
[1776931812616,40.03,78129.78,10.2,0.28334,0.00015,19.54608]
[1776931813472,40.03,78130.27,10.2,0.28342,0.00015,19.54864]
[1776931814467,40.03,78124.94,10.2,0.28264,0.00015,19.52151]
[1776931815091,40.03,78124.94,10.2,0.28264,0.00015,19.52151]
[1776931815043,40.03,78113.41,10.2,0.28096,0.00015,19.46255]
[1776931815405,40.03,78113.41,10.2,0.28096,0.00015,19.46255]
[1776931815678,40.03,78113.41,10.2,0.28096,0.00015,19.46255]
[1776931815770,40.03,78113.41,10.2,0.28096,0.00015,19.46255]
[1776931815804,40.03,78095.74,10.2,0.27839,0.00015,19.37161]
[1776931816186,40.03,78095.74,10.2,0.27839,0.00015,19.37161]
[1776931816562,40.03,78095.74,10.2,0.27839,0.00015,19.37161]
[1776931818493,40.03,78095.99,10.2,0.27842,0.00015,19.37275]
[1776931821406,40.03,78097.35,10.2,0.27861,0.00015,19.37948]
[1776931822108,40.03,78098.72,10.2,0.2788,0.00015,19.38639]
[1776931827843,40.02,78101.72,10.2,0.27921,0.00015,19.4008]
[1776931832878,40.02,78101.92,10.2,0.27917,0.00015,19.39636]
[1776931836629,40.02,78099.5,10.2,0.27881,0.00015,19.38336]
[1776931841942,40.01,78101.88,10.2,0.27912,0.00015,19.39471]
[1776931843726,40.01,78102.45,10.2,0.2792,0.00015,19.3975]
[1776931847275,40.01,78102.05,10.2,0.27913,0.00015,19.39484]
[1776931848941,40.01,78101.6,10.2,0.27906,0.00015,19.39237]
[1776931854031,40.0,78102.15,10.2,0.27913,0.00015,19.39501]
[1776931858132,40.0,78101.85,10.2,0.27909,0.00015,19.39354]
[1776931858338,40.0,78101.63,10.2,0.27906,0.00015,19.39243]
[1776931859108,40.0,78101.63,10.2,0.27906,0.00015,19.39243]
[1776931859126,40.0,78092.51,10.2,0.27773,0.00015,19.34508]
[1776931865109,40.0,78089.79,10.2,0.27732,0.00015,19.33052]
[1776931870144,40.0,78094.09,10.2,0.27793,0.00015,19.35229]
[1776931872765,40.0,78094.25,10.2,0.27795,0.00015,19.35302]
[1776931873247,40.0,78094.34,10.2,0.27796,0.00015,19.35339]
[1776931875800,40.0,78095.19,10.2,0.27808,0.00015,19.35778]
[1776931875923,40.0,78095.19,10.2,0.27808,0.00015,19.35778]
[1776931876356,40.0,78095.33,10.2,0.2781,0.00015,19.3584]
[1776931876374,40.0,78078.41,10.2,0.27564,0.00014,19.27025]
[1776931882228,40.0,78081.03,10.2,0.27602,0.00014,19.28377]
[1776931887263,39.99,78081.26,10.2,0.27605,0.00014,19.28484]
[1776931892298,39.99,78088.75,10.2,0.27709,0.00015,19.31906]
[1776931895826,39.99,78089.93,10.2,0.27726,0.00015,19.32506]
[1776931900228,39.99,78091.85,10.2,0.27753,0.00015,19.33464]
[1776931900437,39.99,78091.85,10.2,0.27753,0.00015,19.33464]
[1776931901147,39.99,78091.85,10.2,0.27753,0.00015,19.33464]
[1776931902868,39.99,78096.77,10.2,0.27824,0.00015,19.35999]
[1776931903167,39.99,78096.77,10.2,0.27824,0.00015,19.35999]
[1776931903202,39.99,78097.15,10.2,0.27829,0.00015,19.36185]
[1776931903224,39.99,78097.15,10.2,0.27829,0.00015,19.36185]
[1776931903573,39.99,78097.15,10.2,0.27829,0.00015,19.36185]
[1776931910124,39.99,78093.01,10.2,0.27768,0.00015,19.34013]
[1776931917219,39.98,78090.04,10.2,0.27722,0.00015,19.32391]
[1776931923157,39.98,78093.17,10.2,0.27767,0.00015,19.3398]
[1776931923749,39.98,78094.67,10.2,0.27788,0.00015,19.34728]
[1776931925725,39.98,78098.75,10.2,0.27847,0.00015,19.36831]
[1776931931497,39.98,78100.48,10.2,0.27875,0.00015,19.37814]
[1776931935548,39.99,78103.83,10.2,0.27926,0.00015,19.39621]
[1776931935606,39.99,78103.68,10.2,0.27924,0.00015,19.39561]
[1776931938213,39.99,78103.71,10.2,0.27925,0.00015,19.39601]
[1776931939550,39.99,78103.98,10.2,0.2793,0.00015,19.39789]
[1776931941453,40.0,78111.6,10.2,0.28043,0.00015,19.43763]
[1776931943079,40.0,78112.01,10.2,0.28049,0.00015,19.43993]
[1776931946886,40.0,78110.7,10.2,0.28033,0.00015,19.43397]
[1776931948099,40.0,78123.7,10.2,0.28224,0.00015,19.50108]
[1776931953524,40.01,78126.34,10.2,0.2826,0.00015,19.51054]
[1776931958768,40.01,78133.59,10.2,0.28369,0.00015,19.54812]
[1776931962793,40.01,78129.59,10.2,0.28311,0.00015,19.52798]
[1776931965817,40.01,78139.07,10.2,0.28451,0.00015,19.57661]
[1776931966325,40.01,78139.07,10.2,0.28451,0.00015,19.57661]
[1776931967134,40.01,78144.89,10.2,0.28537,0.00015,19.60618]
[1776931971137,40.02,78142.06,10.2,0.28496,0.00015,19.59217]
[1776931971770,40.02,78142.78,10.2,0.28507,0.00015,19.59603]
[1776931976990,40.02,78148.55,10.2,0.28593,0.00015,19.62558]
[1776931977802,40.02,78148.68,10.2,0.28595,0.00015,19.62631]
[1776931978953,40.02,78149.2,10.2,0.28603,0.00015,19.629]
[1776931980381,40.02,78156.52,10.2,0.28711,0.00015,19.66604]
[1776931981061,40.02,78156.52,10.2,0.28711,0.00015,19.66604]
[1776931981250,40.02,78163.5,10.2,0.28815,0.00015,19.70115]
[1776931981929,40.02,78178.84,10.2,0.29042,0.00015,19.77788]
[1776931987179,40.02,78177.72,10.2,0.29025,0.00015,19.77226]
[1776931990762,40.02,78181.6,10.2,0.29082,0.00015,19.79155]
[1776931990993,40.02,78191.66,10.2,0.29232,0.00015,19.84142]
[1776931991369,40.02,78191.66,10.3,0.29232,0.00015,19.84142]
[1776931991372,40.02,78191.66,10.3,0.29232,0.00015,19.84142]
[1776931992274,40.02,78193.95,10.3,0.29265,0.00015,19.85263]
[1776931996290,40.02,78195.72,10.3,0.29291,0.00015,19.86115]
[1776931996638,40.02,78195.72,10.3,0.29291,0.00015,19.86115]
[1776931999065,40.02,78198.18,10.3,0.29327,0.00015,19.87314]
[1776932001750,40.02,78198.72,10.3,0.29334,0.00015,19.87556]
[1776932001871,40.02,78198.72,10.3,0.29334,0.00015,19.87556]
[1776932001887,40.02,78198.72,10.3,0.29334,0.00015,19.87556]
[1776932001952,40.02,78198.72,10.3,0.29334,0.00015,19.87556]
[1776932004451,40.01,78196.88,10.3,0.29306,0.00015,19.86622]
[1776932006215,40.01,78191.94,10.3,0.29232,0.00015,19.84172]
[1776932006483,40.01,78191.7,10.3,0.29228,0.00015,19.84039]
[1776932007059,40.01,78191.7,10.3,0.29228,0.00015,19.84039]
[1776932007105,40.01,78190.96,10.3,0.29217,0.00015,19.83672]
[1776932009237,40.01,78191.55,10.3,0.29226,0.00015,19.83958]
[1776932014456,40.01,78192.91,10.3,0.29243,0.00015,19.84173]
[1776932019830,40.01,78195.75,10.3,0.29285,0.00015,19.85567]
[1776932020041,40.01,78195.75,10.3,0.29285,0.00015,19.85567]
[1776932022270,40.01,78200.1,10.3,0.29349,0.00015,19.87707]
[1776932023772,40.01,78202.1,10.3,0.29379,0.00015,19.88682]
[1776932024308,40.01,78202.1,10.3,0.29379,0.00015,19.88682]
[1776932026511,40.01,78200.1,10.3,0.29348,0.00015,19.87679]
[1776932027245,40.01,78194.64,10.3,0.29267,0.00015,19.84979]
[1776932030924,40.01,78195.27,10.3,0.29275,0.00015,19.8525]
[1776932033926,40.0,78194.83,10.3,0.29267,0.00015,19.85003]
[1776932037202,40.0,78192.99,10.3,0.2924,0.00015,19.84075]
[1776932037536,40.0,78191.05,10.3,0.2921,0.00015,19.83097]
[1776932038322,40.0,78188.25,10.3,0.29168,0.00015,19.81707]
[1776932039628,40.0,78188.25,10.3,0.29168,0.00015,19.81707]
[1776932040655,40.0,78186.83,10.3,0.29147,0.00015,19.81002]
[1776932042260,40.0,78186.16,10.3,0.29137,0.00015,19.8067]
[1776932042262,40.0,78186.16,10.3,0.29137,0.00015,19.8067]
[1776932047487,40.0,78184.0,10.3,0.29105,0.00015,19.79599]
[1776932048806,40.0,78183.08,10.3,0.29092,0.00015,19.79143]
[1776932049288,40.0,78183.08,10.3,0.29092,0.00015,19.79143]
[1776932048879,40.0,78172.31,10.3,0.28932,0.00015,19.73774]
[1776932049997,40.0,78172.31,10.3,0.28932,0.00015,19.73774]
[1776932052423,40.0,78164.14,10.3,0.28812,0.00015,19.69711]
[1776932054162,40.0,78164.14,10.3,0.28812,0.00015,19.69711]
[1776932054710,40.01,78163.45,10.3,0.28802,0.00015,19.69374]
[1776932059016,40.01,78158.45,10.3,0.2873,0.00015,19.66906]
[1776932059139,40.01,78158.28,10.3,0.28728,0.00015,19.66833]
[1776932059472,40.01,78148.92,10.3,0.2859,0.00015,19.62117]
[1776932063526,40.01,78150.62,10.3,0.28616,0.00015,19.63005]
[1776932069190,40.01,78148.61,10.3,0.28588,0.00015,19.62039]
[1776932076591,40.02,78146.71,10.3,0.2856,0.00015,19.60729]
[1776932081692,40.02,78145.77,10.3,0.28547,0.00015,19.60306]
[1776932087668,40.03,78146.23,10.3,0.28557,0.00015,19.6063]
[1776932093366,40.03,78145.43,10.3,0.28547,0.00015,19.60275]
[1776932095209,40.03,78141.91,10.3,0.28496,0.00015,19.58519]
[1776932095247,40.03,78140.63,10.3,0.28477,0.00015,19.57884]
[1776932099560,40.04,78139.51,10.3,0.28462,0.00015,19.57359]
[1776932099751,40.04,78139.94,10.3,0.28469,0.00015,19.57586]
[1776932103257,40.04,78140.03,10.3,0.28471,0.00015,19.57663]
[1776932103368,40.04,78140.03,10.3,0.28471,0.00015,19.57663]
[1776932103362,40.04,78138.08,10.3,0.28443,0.00015,19.56689]
[1776932103589,40.04,78138.08,10.3,0.28443,0.00015,19.56689]
[1776932103780,40.04,78118.39,10.3,0.28155,0.00015,19.46664]
[1776932107123,40.04,78118.16,10.3,0.28152,0.00015,19.46571]
[1776932113850,40.05,78117.96,10.3,0.28152,0.00015,19.46565]
[1776932118885,40.05,78117.62,10.3,0.28149,0.00015,19.46446]
[1776932124927,40.06,78117.34,10.3,0.28147,0.00015,19.46365]
[1776932129962,40.06,78117.59,10.3,0.28152,0.00015,19.46541]
[1776932134997,40.06,78117.26,10.3,0.28145,0.00015,19.4596]
[1776932140032,40.06,78117.62,10.3,0.28152,0.00015,19.46191]
[1776932140823,40.06,78117.62,10.3,0.28152,0.00015,19.46191]
[1776932140858,40.06,78117.62,10.3,0.28152,0.00015,19.46191]
[1776932141801,40.06,78116.05,10.3,0.28129,0.00015,19.45396]
[1776932146963,40.07,78112.76,10.3,0.28082,0.00015,19.43764]
[1776932147326,40.07,78112.76,10.3,0.28082,0.00015,19.43764]
[1776932147866,40.07,78112.64,10.3,0.28081,0.00015,19.43726]
[1776932148261,40.07,78103.75,10.3,0.27952,0.00015,19.39154]
[1776932150603,40.07,78097.14,10.3,0.27857,0.00015,19.35784]
[1776932151972,40.07,78096.38,10.3,0.27846,0.00015,19.35407]
[1776932157301,40.07,78094.82,10.3,0.27822,0.00015,19.34544]
[1776932158854,40.07,78096.06,10.3,0.27839,0.00015,19.35159]
[1776932161193,40.07,78112.65,10.3,0.28081,0.00015,19.43722]
[1776932166227,40.07,78109.58,10.3,0.28038,0.00015,19.42192]
[1776932171263,40.07,78115.84,10.3,0.28131,0.00015,19.45454]
[1776932176298,40.08,78115.81,10.3,0.28131,0.00015,19.45475]
[1776932177326,40.08,78115.81,10.3,0.28131,0.00015,19.45475]
[1776932177621,40.08,78118.99,10.3,0.28178,0.00015,19.4711]
[1776932178312,40.08,78126.86,10.3,0.28293,0.00015,19.51136]
[1776932178973,40.08,78126.86,10.3,0.28293,0.00015,19.51136]
[1776932180635,40.08,78131.25,10.3,0.28358,0.00015,19.53388]
[1776932181333,40.08,78140.24,10.3,0.2849,0.00015,19.57957]
[1776932181619,40.08,78140.24,10.3,0.2849,0.00015,19.57957]
[1776932186798,40.08,78136.27,10.3,0.28432,0.00015,19.55954]
[1776932189389,40.08,78128.24,10.3,0.28315,0.00015,19.51882]
[1776932194424,40.08,78126.64,10.3,0.28289,0.00015,19.5066]
[1776932197795,40.08,78127.55,10.3,0.28304,0.00015,19.51153]
[1776932203339,40.09,78124.86,10.3,0.28266,0.00015,19.49834]
[1776932203803,40.09,78124.63,10.3,0.28263,0.00015,19.49728]
[1776932204663,40.09,78124.63,10.3,0.28263,0.00015,19.49728]
[1776932205974,40.09,78120.9,10.3,0.28209,0.00015,19.47836]
[1776932206964,40.09,78120.42,10.3,0.28202,0.00015,19.47604]
[1776932211808,40.09,78113.13,10.3,0.28098,0.00015,19.43953]
[1776932217589,40.1,78114.83,10.3,0.28126,0.00015,19.44941]
[1776932220326,40.1,78114.91,10.3,0.28128,0.00015,19.44998]
[1776932221200,40.1,78114.5,10.3,0.28122,0.00015,19.44803]
[1776932222626,40.11,78105.91,10.3,0.27999,0.00015,19.40444]
[1776932225070,40.11,78105.61,10.3,0.27995,0.00015,19.4031]
[1776932225135,40.11,78105.61,10.3,0.27995,0.00015,19.4031]
[1776932225647,40.11,78114.04,10.3,0.28119,0.00015,19.44674]
[1776932229326,40.11,78115.84,10.3,0.28146,0.00015,19.45625]
[1776932230930,40.11,78121.1,10.3,0.28224,0.00015,19.48341]
[1776932231461,40.11,78121.1,10.3,0.28224,0.00015,19.48341]
[1776932231871,40.11,78127.62,10.3,0.28319,0.00015,19.51675]
[1776932232450,40.11,78127.62,10.3,0.28319,0.00015,19.51675]
[1776932233702,40.12,78120.01,10.3,0.28209,0.00015,19.47826]
[1776932236724,40.12,78128.38,10.3,0.28332,0.00015,19.52127]
[1776932241762,40.12,78128.26,10.3,0.28332,0.00015,19.52107]
[1776932242646,40.12,78128.26,10.3,0.28332,0.00015,19.52107]
[1776932243623,40.12,78126.22,10.3,0.28302,0.00015,19.51077]
[1776932248810,40.12,78123.72,10.3,0.28268,0.00015,19.49866]
[1776932253846,40.13,78130.94,10.3,0.28371,0.00015,19.53131]
[1776932258876,40.13,78132.73,10.3,0.28398,0.00015,19.54069]
[1776932258903,40.13,78132.73,10.3,0.28398,0.00015,19.54069]
[1776932259253,40.13,78132.73,10.3,0.28398,0.00015,19.54069]
[1776932261360,40.13,78124.2,10.3,0.28274,0.00015,19.49748]
[1776932269959,40.14,78123.42,10.3,0.28266,0.00015,19.49463]
[1776932274994,40.14,78125.21,10.3,0.28294,0.00015,19.50431]
[1776932281301,40.14,78125.27,10.3,0.28296,0.00015,19.50493]
[1776932281348,40.14,78132.63,10.3,0.28404,0.00015,19.54263]
[1776932287080,40.15,78129.39,10.3,0.28358,0.00015,19.52666]
[1776932292115,40.15,78128.98,10.3,0.28354,0.00015,19.52502]
[1776932293648,40.15,78126.7,10.3,0.28321,0.00015,19.51353]
[1776932293709,40.15,78126.7,10.3,0.28321,0.00015,19.51353]
[1776932294060,40.15,78126.7,10.3,0.28321,0.00015,19.51353]
[1776932294112,40.15,78126.7,10.3,0.28321,0.00015,19.51353]
[1776932294470,40.15,78126.7,10.3,0.28321,0.00015,19.51353]
[1776932294820,40.15,78121.69,10.3,0.28248,0.00015,19.48827]
[1776932296406,40.15,78119.97,10.3,0.28223,0.00015,19.4795]
[1776932298398,40.15,78116.82,10.3,0.28178,0.00015,19.46371]
[1776932304199,40.16,78117.44,10.3,0.2819,0.00015,19.4679]
[1776932309219,40.16,78117.24,10.3,0.28189,0.00015,19.46746]
[1776932310873,40.16,78116.08,10.3,0.28173,0.00015,19.46183]
[1776932310940,40.16,78116.08,10.3,0.28173,0.00015,19.46183]
[1776932311331,40.16,78116.08,10.3,0.28173,0.00015,19.46183]
[1776932311377,40.16,78116.08,10.3,0.28173,0.00015,19.46183]
[1776932311433,40.16,78106.6,10.3,0.28032,0.00015,19.40888]
[1776932316285,40.16,78096.05,10.3,0.27877,0.00015,19.35424]
[1776932320173,40.16,78094.42,10.3,0.27853,0.00015,19.34555]
[1776932320313,40.16,78091.79,10.3,0.27814,0.00015,19.33188]
[1776932325348,40.16,78092.11,10.3,0.27816,0.00015,19.33275]
[1776932330383,40.15,78091.04,10.3,0.27798,0.00015,19.32639]
[1776932330669,40.15,78091.04,10.3,0.27798,0.00015,19.32639]
[1776932337432,40.14,78091.32,10.3,0.27799,0.00015,19.3267]
[1776932340442,40.14,78090.8,10.3,0.27791,0.00015,19.32367]
[1776932340855,40.14,78085.22,10.3,0.27709,0.00014,19.29461]
[1776932341460,40.14,78071.4,10.3,0.27509,0.00014,19.2226]
[1776932341810,40.14,78071.4,10.3,0.27509,0.00014,19.2226]
[1776932342467,40.14,78070.15,10.3,0.2749,0.00014,19.21593]
[1776932344007,40.14,78070.15,10.3,0.2749,0.00014,19.21578]
[1776932345803,40.14,78067.59,10.3,0.27452,0.00014,19.20213]
[1776932345833,40.14,78067.59,10.3,0.27452,0.00014,19.20213]
[1776932345907,40.14,78067.59,10.3,0.27452,0.00014,19.20213]
[1776932346052,40.14,78067.59,10.3,0.27452,0.00014,19.20213]
[1776932346496,40.14,78060.59,10.3,0.27351,0.00014,19.16539]
[1776932351641,40.13,78062.96,10.3,0.27383,0.00014,19.17708]
[1776932352355,40.13,78062.96,10.3,0.27383,0.00014,19.17708]
[1776932353325,40.13,78069.31,10.3,0.27474,0.00014,19.20992]
[1776932353507,40.13,78069.31,10.3,0.27474,0.00014,19.20992]
[1776932353965,40.13,78071.5,10.3,0.27504,0.00014,19.22098]
[1776932356503,40.13,78078.26,10.3,0.27601,0.00014,19.25598]
[1776932362186,40.12,78082.31,10.3,0.27656,0.00014,19.27572]
[1776932362297,40.12,78082.31,10.3,0.27656,0.00014,19.27572]
[1776932362397,40.12,78081.88,10.3,0.27649,0.00014,19.27327]
[1776932367726,40.11,78086.97,10.3,0.2772,0.00014,19.29881]
[1776932369257,40.11,78086.97,10.3,0.2772,0.00014,19.29881]
[1776932369300,40.11,78086.97,10.3,0.2772,0.00014,19.29881]
[1776932369358,40.11,78090.24,10.3,0.27767,0.00015,19.3156]
[1776932370219,40.11,78090.24,10.3,0.27767,0.00015,19.3156]
[1776932371146,40.11,78101.31,10.3,0.27924,0.00015,19.36785]
[1776932372591,40.11,78101.31,10.3,0.27924,0.00015,19.36785]
[1776932377797,40.1,78103.33,10.3,0.27949,0.00015,19.37684]
[1776932380915,40.1,78104.0,10.3,0.27957,0.00015,19.37988]
[1776932381460,40.1,78104.0,10.3,0.27957,0.00015,19.37988]
[1776932382449,40.1,78103.71,10.3,0.27952,0.00015,19.37818]
[1776932386089,40.09,78105.31,10.3,0.27973,0.00015,19.38556]
[1776932386168,40.09,78105.31,10.3,0.27973,0.00015,19.38556]
[1776932386430,40.09,78105.31,10.3,0.27973,0.00015,19.38556]
[1776932386459,40.09,78106.07,10.3,0.27984,0.00015,19.38926]
[1776932389327,40.1,78112.72,10.3,0.28082,0.00015,19.42377]
[1776932390161,40.1,78112.58,10.3,0.2808,0.00015,19.42321]
[1776932390257,40.1,78119.83,10.3,0.28186,0.00015,19.46049]
[1776932391276,40.1,78119.83,10.3,0.28186,0.00015,19.46049]
[1776932392390,40.1,78123.27,10.3,0.28237,0.00015,19.47818]
[1776932397651,40.1,78124.51,10.3,0.28257,0.00015,19.485]
[1776932400164,40.1,78124.09,10.3,0.28251,0.00015,19.48314]
[1776932400198,40.1,78124.09,10.3,0.28251,0.00015,19.48314]
[1776932400376,40.1,78124.09,10.3,0.28251,0.00015,19.48314]
[1776932400913,40.1,78124.22,10.3,0.28254,0.00015,19.4839]
[1776932400924,40.1,78124.22,10.3,0.28254,0.00015,19.4839]
[1776932400974,40.1,78124.22,10.3,0.28254,0.00015,19.4839]
[1776932401690,40.1,78141.51,10.3,0.28507,0.00015,19.57182]
[1776932403080,40.1,78147.94,10.3,0.28602,0.00015,19.60429]
[1776932403339,40.1,78147.94,10.3,0.28602,0.00015,19.60429]
[1776932406647,40.1,78148.76,10.3,0.28614,0.00015,19.60836]
[1776932406671,40.1,78149.02,10.3,0.28617,0.00015,19.60962]
[1776932406700,40.1,78149.02,10.3,0.28617,0.00015,19.60962]
[1776932409811,40.1,78148.47,10.3,0.2861,0.00015,19.60694]
[1776932410838,40.1,78148.78,10.3,0.28614,0.00015,19.60854]
[1776932416082,40.1,78148.61,10.3,0.28612,0.00015,19.60788]
[1776932416082,40.1,78148.61,10.3,0.28612,0.00015,19.60788]
[1776932417393,40.1,78148.07,10.3,0.28605,0.00015,19.6052]
[1776932418361,40.11,78145.96,10.3,0.28574,0.00015,19.5946]
[1776932424128,40.11,78142.95,10.3,0.28531,0.00015,19.57986]
[1776932429163,40.11,78143.17,10.3,0.28535,0.00015,19.58136]
[1776932432569,40.11,78143.09,10.3,0.28531,0.00015,19.57653]
[1776932433190,40.11,78135.57,10.3,0.28421,0.00015,19.53863]
[1776932438618,40.12,78131.63,10.3,0.28365,0.00015,19.51917]
[1776932438709,40.12,78131.63,10.3,0.28365,0.00015,19.51917]
[1776932439233,40.12,78143.04,10.3,0.28533,0.00015,19.57724]
[1776932441548,40.12,78142.73,10.3,0.28529,0.00015,19.57569]
[1776932441644,40.12,78144.39,10.3,0.28553,0.00015,19.5841]
[1776932443019,40.12,78145.57,10.3,0.28571,0.00015,19.59007]
[1776932443261,40.12,78152.82,10.3,0.28677,0.00015,19.62666]
[1776932448300,40.12,78148.95,10.3,0.28621,0.00015,19.60738]
[1776932453335,40.12,78148.55,10.3,0.28616,0.00015,19.60566]
[1776932458370,40.12,78150.23,10.3,0.28642,0.00015,19.61434]
[1776932463405,40.12,78145.95,10.3,0.28579,0.00015,19.59298]
[1776932468444,40.13,78143.47,10.3,0.28544,0.00015,19.58076]
[1776932470322,40.13,78141.53,10.3,0.28515,0.00015,19.57102]
[1776932471450,40.13,78141.95,10.3,0.28522,0.00015,19.57321]
[1776932476497,40.13,78139.71,10.3,0.2849,0.00015,19.56233]
[1776932478089,40.13,78139.83,10.3,0.28492,0.00015,19.56301]
[1776932478510,40.13,78139.55,10.3,0.28488,0.00015,19.56166]
[1776932484552,40.13,78137.72,10.3,0.28462,0.00015,19.55244]
[1776932485929,40.13,78138.36,10.3,0.28471,0.00015,19.55569]
[1776932489586,40.13,78146.85,10.3,0.28596,0.00015,19.59859]
[1776932491143,40.13,78147.59,10.3,0.28607,0.00015,19.60231]
[1776932496023,40.13,78147.38,10.3,0.28599,0.00015,19.59647]
[1776932496636,40.13,78140.4,10.3,0.28497,0.00015,19.56118]
[1776932497292,40.13,78140.4,10.3,0.28497,0.00015,19.56118]
[1776932499059,40.13,78139.7,10.3,0.28486,0.00015,19.5576]
[1776932499328,40.13,78139.7,10.3,0.28486,0.00015,19.5576]
[1776932499657,40.13,78125.46,10.3,0.28278,0.00015,19.48532]
[1776932504693,40.13,78124.09,10.3,0.28258,0.00015,19.47859]
[1776932507890,40.13,78122.73,10.3,0.28239,0.00015,19.47187]
[1776932508723,40.13,78114.96,10.3,0.28126,0.00015,19.43226]
[1776932513758,40.12,78114.97,10.3,0.28122,0.00015,19.43094]
[1776932516785,40.12,78114.25,10.3,0.2811,0.00015,19.4268]
[1776932517786,40.12,78105.01,10.3,0.27974,0.00015,19.37895]
[1776932520106,40.12,78103.12,10.3,0.27945,0.00015,19.36888]
[1776932521015,40.12,78103.03,10.3,0.27944,0.00015,19.36825]
[1776932521019,40.12,78103.03,10.3,0.27944,0.00015,19.36825]
[1776932522091,40.12,78103.03,10.3,0.27944,0.00015,19.36825]
[1776932522153,40.11,78099.04,10.3,0.27885,0.00015,19.34752]
[1776932527856,40.11,78093.44,10.3,0.278,0.00015,19.31739]
[1776932532891,40.1,78087.72,10.3,0.27714,0.00015,19.28685]
[1776932537487,40.1,78085.63,10.3,0.27683,0.00014,19.27554]
[1776932537533,40.1,78085.63,10.3,0.27683,0.00014,19.27554]
[1776932537536,40.1,78086.34,10.3,0.27693,0.00015,19.27907]
[1776932538370,40.1,78086.34,10.3,0.27693,0.00015,19.27907]
[1776932543970,40.09,78089.11,10.3,0.27729,0.00015,19.29221]
[1776932549005,40.09,78089.09,10.3,0.27726,0.00015,19.29125]
[1776932554040,40.08,78088.01,10.3,0.27705,0.00015,19.28022]
[1776932558923,40.08,78088.06,10.3,0.27704,0.00015,19.28]
[1776932559635,40.08,78088.06,10.3,0.27704,0.00015,19.28]
[1776932560705,40.08,78087.95,10.3,0.27701,0.00015,19.27911]
[1776932561056,40.08,78086.37,10.3,0.27678,0.00015,19.27074]
[1776932561357,40.08,78086.37,10.3,0.27678,0.00015,19.27074]
[1776932561991,40.08,78083.55,10.3,0.27637,0.00014,19.25594]
[1776932562338,40.08,78083.55,10.3,0.27637,0.00014,19.25594]
[1776932563648,40.08,78082.85,10.3,0.27626,0.00014,19.25216]
[1776932563673,40.08,78082.85,10.3,0.27626,0.00014,19.25216]
[1776932566124,40.07,78073.57,10.3,0.2749,0.00014,19.20316]
[1776932571142,40.07,78070.9,10.3,0.2745,0.00014,19.18862]
[1776932576727,40.06,78071.09,10.3,0.2745,0.00014,19.18895]
[1776932581030,40.06,78071.03,10.3,0.27448,0.00014,19.18796]
[1776932581538,40.06,78068.61,10.3,0.27412,0.00014,19.17516]
[1776932584251,40.06,78059.54,10.3,0.2728,0.00014,19.12701]
[1776932589432,40.05,78058.65,10.3,0.27265,0.00014,19.12174]
[1776932590959,40.05,78058.96,10.3,0.27269,0.00014,19.12308]
[1776932591365,40.05,78058.96,10.3,0.27269,0.00014,19.12308]
[1776932591540,40.05,78050.11,10.3,0.27141,0.00014,19.07627]
[1776932597357,40.05,78049.48,10.3,0.2713,0.00014,19.07231]
[1776932599106,40.05,78049.52,10.3,0.2713,0.00014,19.07241]
[1776932599486,40.05,78049.52,10.3,0.2713,0.00014,19.07241]
[1776932608434,40.04,78052.85,10.3,0.27175,0.00014,19.08876]
[1776932610600,40.04,78052.96,10.3,0.27176,0.00014,19.08921]
[1776932611496,40.04,78052.94,10.3,0.27175,0.00014,19.08898]
[1776932617497,40.03,78053.59,10.3,0.27178,0.00014,19.08685]
[1776932619247,40.03,78052.99,10.3,0.27169,0.00014,19.08355]
[1776932619298,40.03,78052.99,10.3,0.27169,0.00014,19.08355]
[1776932619715,40.03,78047.36,10.3,0.27088,0.00014,19.05366]
[1776932620173,40.03,78047.36,10.3,0.27088,0.00014,19.05366]
[1776932620177,40.03,78047.36,10.3,0.27088,0.00014,19.05366]
[1776932620692,40.03,78038.74,10.3,0.26964,0.00014,19.00784]
[1776932621539,40.03,78038.74,10.3,0.26964,0.00014,19.00784]
[1776932626159,40.03,78041.03,10.3,0.26995,0.00014,19.01923]
[1776932628161,40.03,78040.43,10.3,0.26985,0.00014,19.01569]
[1776932628234,40.03,78040.43,10.3,0.26985,0.00014,19.01569]
[1776932628259,40.03,78040.43,10.3,0.26985,0.00014,19.01569]
[1776932628302,40.03,78040.43,10.3,0.26985,0.00014,19.01569]
[1776932628574,40.03,78029.6,10.3,0.26829,0.00014,18.9579]
[1776932632793,40.02,78026.54,10.3,0.26783,0.00014,18.9409]
[1776932633293,40.02,78026.29,10.3,0.26779,0.00014,18.9394]
[1776932639221,40.02,78026.71,10.3,0.26783,0.00014,18.94089]
[1776932643505,40.01,78028.87,10.3,0.26813,0.00014,18.95181]
[1776932643589,40.01,78028.87,10.3,0.26813,0.00014,18.95181]
[1776932643673,40.01,78028.87,10.3,0.26813,0.00014,18.95181]
[1776932643879,40.01,78037.58,10.3,0.26937,0.00014,18.99804]
[1776932644326,40.01,78037.58,10.3,0.26937,0.00014,18.99804]
[1776932644686,40.01,78046.56,10.3,0.27066,0.00014,19.04557]
[1776932649720,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650398,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650453,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650480,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650506,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650523,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650853,40.01,78046.72,10.3,0.27065,0.00014,19.04549]
[1776932650849,40.01,78050.76,10.3,0.27123,0.00014,19.06669]
[1776932652329,40.01,78055.19,10.3,0.27186,0.00014,19.08994]
[1776932658045,40.0,78056.22,10.3,0.27197,0.00014,19.09412]
[1776932661141,40.0,78058.61,10.3,0.2723,0.00014,19.10608]
[1776932661925,39.99,78058.79,10.3,0.27231,0.00014,19.10659]
[1776932668160,39.99,78059.35,10.3,0.27239,0.00014,19.10933]
[1776932668189,39.99,78059.35,10.3,0.27239,0.00014,19.10933]
[1776932668854,39.99,78055.47,10.3,0.2718,0.00014,19.08773]
[1776932670467,39.98,78053.45,10.3,0.2715,0.00014,19.07682]
[1776932675903,39.98,78055.92,10.3,0.27178,0.00014,19.08395]
[1776932676736,39.98,78055.92,10.3,0.27178,0.00014,19.08395]
[1776932680147,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680329,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680362,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680363,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680438,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680656,39.97,78050.92,10.3,0.27103,0.00014,19.05648]
[1776932680939,39.97,78035.99,10.3,0.26888,0.00014,18.97715]
[1776932681366,39.97,78035.99,10.3,0.26888,0.00014,18.97715]
[1776932681673,39.97,78035.99,10.3,0.26888,0.00014,18.97715]
[1776932681946,39.97,78023.99,10.3,0.26716,0.00014,18.91283]
[1776932682413,39.97,78023.99,10.3,0.26716,0.00014,18.91283]
[1776932682927,39.97,78023.99,10.3,0.26716,0.00014,18.91283]
[1776932685156,39.97,78016.82,10.3,0.26611,0.00014,18.87357]
[1776932688637,39.97,78016.77,10.3,0.2661,0.00014,18.873]
[1776932688759,39.97,78016.77,10.3,0.2661,0.00014,18.873]
[1776932688903,39.96,78016.58,10.3,0.26606,0.00014,18.87183]
[1776932690007,39.96,78006.51,10.3,0.26462,0.00014,18.8172]
[1776932693010,39.96,78006.43,10.3,0.26459,0.00014,18.81642]
[1776932698099,39.96,78006.71,10.3,0.26461,0.00014,18.81708]
[1776932698726,39.96,78006.71,10.3,0.26461,0.00014,18.81708]
[1776932700210,39.95,78008.12,10.3,0.2648,0.00014,18.82434]
[1776932700804,39.95,78008.12,10.3,0.2648,0.00014,18.82434]
[1776932702139,39.95,78015.62,10.3,0.26586,0.00014,18.86437]
[1776932708132,39.94,78018.71,10.3,0.26626,0.00014,18.87945]
[1776932710402,39.94,78017.13,10.3,0.26603,0.00014,18.87074]
[1776932713574,39.94,78008.08,10.3,0.26472,0.00014,18.82117]
[1776932718655,39.94,78003.24,10.3,0.26401,0.00014,18.79435]
[1776932718690,39.94,78003.24,10.3,0.26401,0.00014,18.79435]
[1776932718982,39.94,78003.24,10.3,0.26401,0.00014,18.79435]
[1776932719939,39.94,78002.82,10.3,0.26395,0.00014,18.79208]
[1776932719792,39.94,77991.79,10.3,0.26238,0.00014,18.73223]
[1776932722394,39.94,77991.0,10.3,0.26226,0.00014,18.7279]
[1776932723415,39.94,77990.57,10.3,0.2622,0.00014,18.72555]
[1776932729915,39.93,77990.87,10.3,0.26224,0.00014,18.72711]
[1776932732811,39.93,77991.38,10.3,0.26228,0.00014,18.72517]
[1776932733311,39.93,78002.21,10.3,0.26381,0.00014,18.78384]
[1776932735796,39.93,78002.06,10.3,0.26379,0.00014,18.78296]
[1776932740085,39.93,78004.12,10.3,0.26407,0.00014,18.79356]
[1776932746690,39.93,78004.9,10.3,0.26417,0.00014,18.7974]
[1776932749424,39.92,78014.16,10.3,0.26547,0.00014,18.84646]
[1776932754459,39.92,78011.93,10.3,0.26513,0.00014,18.83364]
[1776932755256,39.92,78011.93,10.3,0.26513,0.00014,18.83364]
[1776932755288,39.92,78011.93,10.3,0.26513,0.00014,18.83364]
[1776932756814,39.92,78017.65,10.3,0.26594,0.00014,18.8643]
[1776932756903,39.92,78021.23,10.3,0.26645,0.00014,18.88337]
[1776932758870,39.92,78022.76,10.3,0.26666,0.00014,18.89147]
[1776932759410,39.92,78022.19,10.3,0.26658,0.00014,18.88828]
[1776932760180,39.92,78022.75,10.3,0.26665,0.00014,18.89117]
[1776932765536,39.91,78023.02,10.3,0.26667,0.00014,18.89186]
[1776932766064,39.91,78023.02,10.3,0.26667,0.00014,18.89186]
[1776932766133,39.91,78023.02,10.3,0.26667,0.00014,18.89186]
[1776932769909,39.91,78022.89,10.3,0.26664,0.00014,18.89079]
[1776932770006,39.91,78022.89,10.3,0.26664,0.00014,18.89079]
[1776932770752,39.91,78033.4,10.3,0.26814,0.00014,18.94686]
[1776932771975,39.91,78033.4,10.3,0.26814,0.00014,18.94686]
[1776932772114,39.91,78034.29,10.3,0.26826,0.00014,18.95137]
[1776932772585,39.91,78034.62,10.3,0.26831,0.00014,18.95313]
[1776932775468,39.91,78034.1,10.3,0.26823,0.00014,18.95013]
[1776932775606,39.91,78034.16,10.3,0.26823,0.00014,18.95034]
[1776932776232,39.91,78034.16,10.3,0.26823,0.00014,18.95034]
[1776932779249,39.9,78036.82,10.3,0.2686,0.00014,18.96409]
[1776932780940,39.9,78037.15,10.3,0.26865,0.00014,18.96571]
[1776932780963,39.9,78037.15,10.3,0.26865,0.00014,18.96571]
[1776932780995,39.9,78037.15,10.3,0.26865,0.00014,18.96571]
[1776932781141,39.9,78035.04,10.3,0.26834,0.00014,18.95422]
[1776932781327,39.9,78035.04,10.3,0.26834,0.00014,18.95422]
[1776932781649,39.9,78048.4,10.3,0.27025,0.00014,19.02527]
[1776932783293,39.9,78048.64,10.3,0.27028,0.00014,19.02636]
[1776932787954,39.9,78048.47,10.3,0.27024,0.00014,19.02472]
[1776932793729,39.89,78050.48,10.3,0.27046,0.00014,19.02965]
[1776932793851,39.89,78050.48,10.3,0.27046,0.00014,19.02965]
[1776932795376,39.89,78057.73,10.3,0.2715,0.00014,19.06774]
[1776932804810,39.88,78057.94,10.3,0.27146,0.00014,19.06662]
[1776932808711,39.87,78058.4,10.3,0.27151,0.00014,19.06842]
[1776932809846,39.87,78048.13,10.3,0.27001,0.00014,19.01342]
[1776932810577,39.87,78048.13,10.3,0.27001,0.00014,19.01342]
[1776932811015,39.87,78046.51,10.3,0.26978,0.00014,19.00463]
[1776932814942,39.87,78043.79,10.3,0.26938,0.00014,18.98993]
[1776932820510,39.87,78043.27,10.3,0.26929,0.00014,18.98682]
[1776932820531,39.87,78043.27,10.3,0.26929,0.00014,18.98682]
[1776932820923,39.87,78049.0,10.3,0.27012,0.00014,19.01731]
[1776932822985,39.87,78052.62,10.3,0.27064,0.00014,19.0365]
[1776932826663,39.86,78057.72,10.3,0.27136,0.00014,19.06313]
[1776932830722,39.86,78057.11,10.3,0.27126,0.00014,19.05933]
[1776932836028,39.86,78058.2,10.3,0.2714,0.00014,19.06435]
[1776932841064,39.85,78058.15,10.3,0.27137,0.00014,19.06346]
[1776932844058,39.85,78056.78,10.3,0.27116,0.00014,19.05594]
[1776932844155,39.85,78056.78,10.3,0.27116,0.00014,19.05594]
[1776932844318,39.85,78055.1,10.3,0.27092,0.00014,19.04689]
[1776932845030,39.85,78055.1,10.3,0.27092,0.00014,19.04689]
[1776932845165,39.85,78055.1,10.3,0.27092,0.00014,19.04689]
[1776932845092,39.85,78028.54,10.3,0.26709,0.00014,18.90486]
[1776932846100,39.85,78019.11,10.3,0.26573,0.00014,18.85397]
[1776932850344,39.85,78021.89,10.3,0.26613,0.00014,18.86898]
[1776932851035,39.85,78021.89,10.3,0.26613,0.00014,18.86898]
[1776932852687,39.85,78030.26,10.3,0.2673,0.00014,18.90941]
[1776932859140,39.85,78032.42,10.3,0.26761,0.00014,18.92103]
[1776932866835,39.85,78032.2,10.3,0.26758,0.00014,18.91981]
[1776932872770,39.85,78026.38,10.3,0.26673,0.00014,18.88822]
[1776932872789,39.85,78026.38,10.3,0.26673,0.00014,18.88822]
[1776932873806,39.85,78025.77,10.3,0.26664,0.00014,18.88489]
[1776932878958,39.85,78025.31,10.3,0.26657,0.00014,18.88233]
[1776932884692,39.85,78025.32,10.3,0.26656,0.00014,18.88197]
[1776932885547,39.85,78026.31,10.3,0.2667,0.00014,18.88724]
[1776932885648,39.85,78026.31,10.3,0.2667,0.00014,18.88718]
[1776932887375,39.84,78025.62,10.3,0.2666,0.00014,18.88332]
[1776932888413,39.84,78023.12,10.3,0.26624,0.00014,18.86972]
[1776932888730,39.84,78024.47,10.3,0.26643,0.00014,18.87686]
[1776932889722,39.84,78024.47,10.3,0.26643,0.00014,18.87686]
[1776932889968,39.84,78024.47,10.3,0.26643,0.00014,18.87686]
[1776932890027,39.84,78024.47,10.3,0.26643,0.00014,18.87681]
[1776932890652,39.84,78024.47,10.3,0.26643,0.00014,18.87681]
[1776932897106,39.84,78030.89,10.3,0.26733,0.00014,18.91079]
[1776932906521,39.83,78030.63,10.3,0.26726,0.00014,18.90824]
[1776932908208,39.83,78030.98,10.3,0.26731,0.00014,18.91002]
[1776932909486,39.83,78030.92,10.3,0.2673,0.00014,18.90959]
[1776932909541,39.83,78030.81,10.3,0.26728,0.00014,18.9089]
[1776932914932,39.83,78031.1,10.3,0.26728,0.00014,18.90572]
[1776932917039,39.83,78023.19,10.3,0.26615,0.00014,18.86312]
[1776932919253,39.83,78024.18,10.3,0.26629,0.00014,18.86849]
[1776932920160,39.83,78024.18,10.3,0.26629,0.00014,18.86849]
[1776932921057,39.83,78017.7,10.3,0.26536,0.00014,18.83355]
[1776932926661,39.83,78014.38,10.3,0.26489,0.00014,18.81571]
[1776932932131,39.83,78014.77,10.3,0.26494,0.00014,18.81783]
[1776932934846,39.83,78014.77,10.3,0.26494,0.00014,18.81784]
[1776932934849,39.83,78014.33,10.3,0.26488,0.00014,18.81547]
[1776932938352,39.83,78014.52,10.3,0.2649,0.00014,18.8163]
[1776932940728,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932940749,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932940763,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932940864,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932940971,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932941215,39.83,78014.37,10.3,0.26488,0.00014,18.81535]
[1776932941496,39.83,78013.0,10.3,0.26468,0.00014,18.80787]
[1776932941554,39.83,78013.0,10.3,0.26468,0.00014,18.80787]
[1776932941971,39.83,78013.0,10.3,0.26468,0.00014,18.80787]
[1776932942229,39.83,77997.69,10.3,0.26249,0.00014,18.72474]
[1776932947429,39.83,77993.41,10.3,0.26187,0.00014,18.70078]
[1776932950515,39.83,77993.07,10.3,0.26181,0.00014,18.6986]
[1776932951867,39.82,77992.88,10.3,0.26178,0.00014,18.69745]
[1776932957880,39.82,77992.87,10.3,0.26176,0.00014,18.69666]
[1776932963185,39.82,77988.94,10.3,0.26119,0.00014,18.67486]
[1776932968217,39.82,77987.16,10.3,0.26092,0.00014,18.66464]
[1776932973992,39.81,77988.08,10.3,0.261,0.00014,18.66451]
[1776932975442,39.81,77988.6,10.3,0.26107,0.00014,18.66728]
[1776932976006,39.81,77987.98,10.3,0.26098,0.00014,18.6638]
[1776932981042,39.81,77990.55,10.3,0.26134,0.00014,18.6774]
[1776932981969,39.81,77990.55,10.3,0.26134,0.00014,18.6774]
[1776932982161,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932982981,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932982985,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932983073,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932983158,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932983222,39.81,77995.65,10.3,0.26206,0.00014,18.70512]
[1776932983260,39.81,78002.05,10.3,0.26297,0.00014,18.73985]
[1776932983337,39.81,78002.05,10.3,0.26297,0.00014,18.73985]
[1776932984991,39.81,78008.92,10.3,0.26395,0.00014,18.77705]
[1776932990104,39.81,78007.26,10.3,0.2637,0.00014,18.76789]
[1776932995745,39.81,78006.76,10.3,0.26361,0.00014,18.7644]
[1776933000952,39.8,78003.39,10.3,0.26311,0.00014,18.74527]
[1776933002764,39.8,78003.9,10.3,0.26318,0.00014,18.74803]
[1776933002854,39.8,78003.9,10.3,0.26318,0.00014,18.74803]
[1776933002968,39.8,78003.9,10.3,0.26318,0.00014,18.74803]
[1776933003093,39.8,78003.9,10.3,0.26318,0.00014,18.74803]
[1776933003254,39.8,78003.9,10.3,0.26318,0.00014,18.74803]
[1776933003196,39.8,77991.12,10.3,0.26135,0.00014,18.67824]
[1776933004406,39.79,77986.44,10.3,0.26065,0.00014,18.65111]
[1776933006085,39.79,77985.86,10.3,0.26054,0.00014,18.64715]
[1776933007436,39.78,77986.27,10.3,0.26058,0.00014,18.64841]
[1776933013265,39.77,77989.03,10.3,0.26088,0.00014,18.66021]
[1776933015112,39.76,77988.97,10.3,0.26085,0.00014,18.65934]
[1776933020120,39.75,77989.26,10.3,0.26084,0.00014,18.65874]
[1776933025359,39.75,77988.78,10.3,0.26076,0.00014,18.65586]
[1776933025424,39.75,77987.43,10.3,0.26057,0.00014,18.64837]
[1776933030465,39.75,77988.71,10.3,0.26074,0.00014,18.65516]
[1776933032663,39.75,77986.0,10.3,0.26032,0.00014,18.6355]
[1776933032672,39.75,77986.0,10.3,0.26032,0.00014,18.6355]
[1776933033258,39.75,77986.0,10.3,0.26032,0.00014,18.6355]
[1776933033408,39.75,77978.09,10.3,0.25919,0.00014,18.59197]
[1776933036893,39.75,77977.8,10.3,0.25915,0.00014,18.59038]
[1776933038278,39.75,77994.59,10.3,0.26154,0.00014,18.68244]
[1776933043891,39.75,77989.18,10.3,0.26076,0.00014,18.65247]
[1776933044353,39.75,77989.18,10.3,0.26076,0.00014,18.65247]
[1776933046305,39.75,77979.22,10.3,0.25934,0.00014,18.59766]
[1776933051442,39.75,77979.77,10.3,0.25941,0.00014,18.60067]
[1776933053508,39.75,77983.76,10.3,0.25998,0.00014,18.62256]
[1776933058739,39.75,77984.91,10.3,0.26014,0.00014,18.62867]
[1776933064177,39.74,77985.5,10.3,0.26021,0.00014,18.63162]
[1776933069661,39.74,77984.83,10.3,0.26011,0.00014,18.62765]
[1776933074706,39.74,77984.61,10.3,0.26007,0.00014,18.62624]
[1776933079710,39.74,77982.33,10.3,0.25974,0.00014,18.61349]
[1776933079772,39.74,77982.33,10.3,0.25974,0.00014,18.61349]
[1776933083336,39.74,77975.86,10.3,0.25882,0.00014,18.57774]
[1776933088686,39.74,77976.48,10.3,0.2589,0.00014,18.58102]
[1776933090959,39.74,77975.75,10.3,0.2588,0.00014,18.57699]
[1776933097859,39.74,77975.36,10.3,0.25871,0.00014,18.57015]
[1776933100573,39.74,77975.57,10.3,0.25874,0.00014,18.57131]
[1776933101786,39.74,77968.83,10.3,0.25778,0.00014,18.53413]
[1776933102859,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103030,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103261,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103285,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103320,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103421,39.74,77966.07,10.3,0.25739,0.00014,18.51885]
[1776933103496,39.74,77963.78,10.3,0.25707,0.00014,18.50617]
[1776933103815,39.74,77963.78,10.3,0.25707,0.00014,18.50617]
[1776933103905,39.74,77963.78,10.3,0.25707,0.00014,18.50617]
[1776933104441,39.74,77963.78,10.3,0.25707,0.00014,18.50617]
[1776933104223,39.74,77942.83,10.3,0.25411,0.00014,18.38986]
[1776933107389,39.74,77937.18,10.3,0.25331,0.00014,18.3581]
[1776933113408,39.74,77938.05,10.3,0.25344,0.00014,18.36301]
[1776933113438,39.74,77937.36,10.3,0.25334,0.00014,18.35918]
[1776933115722,39.74,77940.63,10.3,0.2538,0.00014,18.37744]
[1776933117174,39.74,77938.02,10.3,0.25343,0.00014,18.36287]
[1776933119915,39.74,77937.52,10.3,0.25336,0.00014,18.36]
[1776933122744,39.74,77935.26,10.3,0.25304,0.00014,18.34722]
[1776933124151,39.74,77936.04,10.3,0.25315,0.00014,18.35153]
[1776933124174,39.74,77936.04,10.3,0.25315,0.00014,18.35153]
[1776933124187,39.74,77936.04,10.3,0.25315,0.00014,18.35153]
[1776933124205,39.74,77936.04,10.3,0.25315,0.00014,18.35153]
[1776933126384,39.74,77931.58,10.3,0.25252,0.00014,18.3265]
[1776933126404,39.74,77931.58,10.3,0.25252,0.00014,18.3265]
[1776933126417,39.74,77930.53,10.3,0.25237,0.00014,18.3206]
[1776933127794,39.74,77927.97,10.3,0.25201,0.00014,18.30617]
[1776933128072,39.74,77936.95,10.3,0.25327,0.00014,18.35639]
[1776933129525,39.74,77938.06,10.3,0.25342,0.00014,18.36253]
[1776933129874,39.74,77938.06,10.3,0.25342,0.00014,18.36253]
[1776933139405,39.73,77936.1,10.3,0.25313,0.00014,18.35103]
[1776933139757,39.73,77935.42,10.3,0.25304,0.00014,18.34718]
[1776933141798,39.73,77939.69,10.3,0.25363,0.00014,18.3709]
[1776933144446,39.73,77941.53,10.3,0.25389,0.00014,18.381]
[1776933144453,39.73,77941.29,10.3,0.25385,0.00014,18.37958]
[1776933145165,39.73,77941.29,10.3,0.25385,0.00014,18.37958]
[1776933145191,39.73,77937.66,10.3,0.25334,0.00014,18.35915]
[1776933147384,39.73,77937.05,10.3,0.25325,0.00014,18.35568]
[1776933148187,39.73,77935.02,10.3,0.25296,0.00014,18.34428]
[1776933148745,39.73,77934.88,10.3,0.25294,0.00014,18.34335]
[1776933149220,39.73,77934.33,10.3,0.25286,0.00014,18.34014]
[1776933149532,39.73,77934.33,10.3,0.25286,0.00014,18.34014]
[1776933150225,39.73,77934.32,10.3,0.25286,0.00014,18.34004]
[1776933155261,39.73,77945.78,10.3,0.25442,0.00014,18.39905]
[1776933155513,39.73,77945.78,10.3,0.25442,0.00014,18.39905]
[1776933155722,39.73,77945.78,10.3,0.25442,0.00014,18.39905]
[1776933156438,39.73,77945.78,10.3,0.25442,0.00014,18.39905]
[1776933159120,39.73,77948.55,10.3,0.2548,0.00014,18.41415]
[1776933159471,39.73,77948.55,10.3,0.2548,0.00014,18.41415]
[1776933160312,39.73,77948.71,10.3,0.25482,0.00014,18.41492]
[1776933162119,39.72,77952.87,10.3,0.2554,0.00014,18.43779]
[1776933168352,39.72,77950.31,10.3,0.25502,0.00014,18.42267]
[1776933172380,39.72,77949.41,10.3,0.25488,0.00014,18.41717]
[1776933177414,39.71,77945.62,10.3,0.25433,0.00014,18.39552]
[1776933178133,39.71,77945.62,10.3,0.25433,0.00014,18.39552]
[1776933180554,39.71,77943.04,10.3,0.25396,0.00014,18.38086]
[1776933180573,39.71,77943.04,10.3,0.25396,0.00014,18.38086]
[1776933180640,39.71,77943.04,10.3,0.25396,0.00014,18.38086]
[1776933181443,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933181506,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933182306,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933182322,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933182370,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933182378,39.71,77932.24,10.3,0.25244,0.00014,18.32034]
[1776933182450,39.71,77926.2,10.3,0.25159,0.00014,18.28638]
[1776933184397,39.71,77925.64,10.3,0.25151,0.00014,18.28312]
[1776933184488,39.71,77925.64,10.3,0.25151,0.00014,18.28312]
[1776933185023,39.71,77920.93,10.3,0.25084,0.00014,18.25654]
[1776933185475,39.71,77908.04,10.3,0.24904,0.00014,18.18382]
[1776933185821,39.71,77908.04,10.3,0.24904,0.00014,18.18382]
[1776933189760,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933189960,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933190123,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933190136,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933190158,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933190354,39.71,77906.57,10.3,0.24883,0.00014,18.17535]
[1776933190507,39.71,77906.57,10.3,0.24883,0.00014,18.17534]
[1776933192048,39.71,77897.37,10.3,0.24755,0.00014,18.12322]
[1776933194534,39.71,77897.79,10.3,0.24761,0.00014,18.12543]
[1776933195040,39.71,77897.79,10.3,0.24761,0.00014,18.12543]
[1776933197530,39.71,77901.25,10.3,0.24808,0.00014,18.14475]
[1776933203039,39.7,77900.32,10.3,0.24794,0.00014,18.13894]
[1776933203828,39.7,77900.32,10.3,0.24793,0.00014,18.13873]
[1776933209517,39.7,77896.17,10.3,0.24734,0.00014,18.11475]
[1776933211514,39.7,77899.04,10.3,0.24774,0.00014,18.13091]
[1776933212681,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933212737,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213142,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213161,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213176,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213215,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213230,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213359,39.7,77897.36,10.3,0.24746,0.00014,18.11639]
[1776933213380,39.7,77894.78,10.3,0.2471,0.00014,18.10169]
[1776933213575,39.7,77894.78,10.3,0.2471,0.00014,18.10169]
[1776933213666,39.7,77894.78,10.3,0.2471,0.00014,18.10169]
[1776933214182,39.7,77873.83,10.3,0.2442,0.00014,17.98246]
[1776933214771,39.7,77873.83,10.3,0.2442,0.00014,17.98246]
[1776933215326,39.7,77873.83,10.3,0.2442,0.00014,17.98246]
[1776933215827,39.7,77872.46,10.3,0.24401,0.00014,17.9746]
[1776933217939,39.7,77882.08,10.3,0.24534,0.00014,18.02938]
[1776933219471,39.7,77887.29,10.3,0.24606,0.00014,18.05902]
[1776933224472,39.7,77886.76,10.3,0.24597,0.00014,18.05561]
[1776933225687,39.7,77885.66,10.3,0.24582,0.00014,18.04924]
[1776933229197,39.7,77885.92,10.3,0.24585,0.00014,18.05065]
[1776933230777,39.7,77883.45,10.3,0.24551,0.00014,18.03657]
[1776933235943,39.7,77881.46,10.3,0.24523,0.00014,18.02521]
[1776933241475,39.7,77883.71,10.3,0.24555,0.00014,18.03807]
[1776933242908,39.7,77885.61,10.3,0.24581,0.00014,18.04887]
[1776933244814,39.7,77885.18,10.3,0.24575,0.00014,18.04626]
[1776933245548,39.7,77885.18,10.3,0.24575,0.00014,18.04626]
[1776933245912,39.7,77894.93,10.3,0.2471,0.00014,18.10163]
[1776933247063,39.7,77894.93,10.3,0.2471,0.00014,18.10163]
[1776933252489,39.69,77898.52,10.3,0.24758,0.00014,18.12151]
[1776933252964,39.69,77896.28,10.3,0.24727,0.00014,18.10882]
[1776933254050,39.69,77899.6,10.3,0.24773,0.00014,18.12749]
[1776933254406,39.69,77899.6,10.3,0.24773,0.00014,18.12749]
[1776933254537,39.69,77899.6,10.3,0.24773,0.00014,18.12749]
[1776933254974,39.69,77912.54,10.3,0.24953,0.00014,18.20055]
[1776933257325,39.69,77912.59,10.3,0.24953,0.00014,18.20061]
[1776933257377,39.69,77912.59,10.3,0.24953,0.00014,18.20061]
[1776933260026,39.69,77912.23,10.3,0.24948,0.00014,18.19839]
[1776933260037,39.69,77912.23,10.3,0.24948,0.00014,18.19839]
[1776933260339,39.69,77912.23,10.3,0.24948,0.00014,18.19839]
[1776933260396,39.69,77911.55,10.3,0.24938,0.00014,18.19445]
[1776933261181,39.69,77911.55,10.3,0.24938,0.00014,18.19445]
[1776933261268,39.69,77903.06,10.3,0.24819,0.00014,18.14633]
[1776933263113,39.69,77898.72,10.3,0.24759,0.00014,18.12176]
[1776933263167,39.69,77898.72,10.3,0.24759,0.00014,18.12176]
[1776933263462,39.69,77898.72,10.3,0.24759,0.00014,18.12176]
[1776933266202,39.69,77895.53,10.3,0.24715,0.00014,18.10373]
[1776933266546,39.69,77895.29,10.3,0.24711,0.00014,18.10244]
[1776933272095,39.69,77889.7,10.3,0.24629,0.00014,18.06576]
[1776933277117,39.69,77889.07,10.3,0.24621,0.00014,18.06211]
[1776933277133,39.69,77889.07,10.3,0.24621,0.00014,18.06211]
[1776933281497,39.69,77889.48,10.3,0.24626,0.00014,18.0644]
[1776933281764,39.69,77889.34,10.3,0.24624,0.00014,18.06357]
[1776933286784,39.69,77888.86,10.3,0.24617,0.00014,18.06076]
[1776933292630,39.69,77889.87,10.3,0.24631,0.00014,18.06643]
[1776933295480,39.69,77889.9,10.3,0.24631,0.00014,18.06654]
[1776933297810,39.69,77889.38,10.3,0.24624,0.00014,18.06353]
[1776933300096,39.69,77883.63,10.3,0.24544,0.00014,18.03082]
[1776933304348,39.69,77884.17,10.3,0.24552,0.00014,18.03397]
[1776933306325,39.69,77892.1,10.3,0.24662,0.00014,18.07908]
[1776933310223,39.69,77893.25,10.3,0.24677,0.00014,18.08544]
[1776933313384,39.69,77901.23,10.3,0.24788,0.00014,18.13052]
[1776933314446,39.69,77901.23,10.3,0.24788,0.00014,18.13052]
[1776933318337,39.68,77903.41,10.3,0.24817,0.00014,18.14249]
[1776933318418,39.68,77908.23,10.3,0.24884,0.00014,18.16964]
[1776933321286,39.68,77908.71,10.3,0.24891,0.00014,18.17236]
[1776933326421,39.68,77911.54,10.3,0.2493,0.00014,18.18815]
[1776933326932,39.68,77911.85,10.3,0.24934,0.00014,18.18987]
[1776933331223,39.68,77909.91,10.3,0.24907,0.00014,18.17879]
[1776933334371,39.68,77907.81,10.3,0.24873,0.00014,18.16215]
[1776933336219,39.68,77907.72,10.3,0.24872,0.00014,18.16163]
[1776933341579,39.68,77910.22,10.3,0.24907,0.00014,18.17571]
[1776933347567,39.68,77910.67,10.3,0.24913,0.00014,18.17815]
[1776933348291,39.68,77909.95,10.3,0.24903,0.00014,18.17402]
[1776933353664,39.68,77908.03,10.3,0.24875,0.00014,18.163]
[1776933356284,39.68,77908.6,10.3,0.24883,0.00014,18.16614]
[1776933358732,39.68,77909.14,10.3,0.24891,0.00014,18.16915]
[1776933359325,39.68,77909.14,10.3,0.24891,0.00014,18.16915]
[1776933360536,39.68,77899.7,10.3,0.24759,0.00014,18.11568]
[1776933365751,39.68,77902.41,10.3,0.24797,0.00014,18.13099]
[1776933369088,39.68,77906.08,10.3,0.24847,0.00014,18.15169]
[1776933369615,39.68,77906.08,10.3,0.24847,0.00014,18.15169]
[1776933369630,39.68,77899.69,10.3,0.24759,0.00014,18.11552]
[1776933370538,39.68,77877.73,10.3,0.24454,0.00014,17.99069]
[1776933371229,39.68,77877.73,10.3,0.24454,0.00014,17.99069]
[1776933374391,39.68,77879.25,10.3,0.24475,0.00014,17.99934]
[1776933376326,39.68,77877.93,10.3,0.24457,0.00014,17.99192]
[1776933376351,39.68,77877.93,10.3,0.24457,0.00014,17.99192]
[1776933376389,39.68,77877.93,10.3,0.24457,0.00014,17.99192]
[1776933376717,39.68,77877.93,10.3,0.24457,0.00014,17.99192]
[1776933378918,39.68,77872.22,10.3,0.24379,0.00014,17.95936]
[1776933378968,39.68,77872.22,10.3,0.24379,0.00014,17.95936]
[1776933379875,39.68,77869.28,10.3,0.24338,0.00014,17.94256]
[1776933383240,39.68,77869.49,10.3,0.24341,0.00014,17.94378]
[1776933386205,39.68,77865.6,10.3,0.24288,0.00014,17.9216]
[1776933388205,39.68,77865.35,10.3,0.24284,0.00014,17.9202]
[1776933388857,39.68,77865.48,10.3,0.24286,0.00014,17.92098]
[1776933391488,39.68,77857.32,10.3,0.2417,0.00014,17.8696]
[1776933393474,39.68,77858.13,10.3,0.24182,0.00014,17.87425]
[1776933399651,39.68,77861.82,10.3,0.24233,0.00014,17.89571]
[1776933399685,39.68,77861.82,10.3,0.24233,0.00014,17.89571]
[1776933399832,39.68,77860.4,10.3,0.24214,0.00014,17.88767]
[1776933399842,39.68,77860.4,10.3,0.24214,0.00014,17.88767]
[1776933400223,39.68,77853.43,10.3,0.24118,0.00014,17.84765]
[1776933402404,39.68,77853.46,10.3,0.24118,0.00014,17.84782]
[1776933404394,39.68,77853.63,10.3,0.24121,0.00014,17.84879]
[1776933409932,39.68,77854.17,10.3,0.24128,0.00014,17.85179]
[1776933415459,39.68,77854.61,10.3,0.24133,0.00014,17.85416]
[1776933416301,39.68,77854.34,10.3,0.2413,0.00014,17.85258]
[1776933418665,39.68,77850.82,10.3,0.24081,0.00014,17.8323]
[1776933418682,39.68,77850.82,10.3,0.24081,0.00014,17.8323]
[1776933419206,39.68,77848.92,10.3,0.24055,0.00014,17.82137]
[1776933419224,39.68,77848.92,10.3,0.24055,0.00014,17.82137]
[1776933419671,39.68,77848.92,10.3,0.24055,0.00014,17.82137]
[1776933419879,39.68,77848.22,10.3,0.24046,0.00014,17.81733]
[1776933419887,39.68,77848.22,10.3,0.24046,0.00014,17.81733]
[1776933420750,39.68,77847.61,10.3,0.24037,0.00014,17.81376]
[1776933421414,39.68,77847.61,10.3,0.24037,0.00014,17.81376]
[1776933422261,39.68,77847.92,10.3,0.24041,0.00014,17.81547]
[1776933423550,39.68,77847.73,10.3,0.24038,0.00014,17.8143]
[1776933424394,39.68,77847.58,10.3,0.24036,0.00014,17.81337]
[1776933426222,39.68,77847.26,10.3,0.24032,0.00014,17.81144]
[1776933427981,39.68,77846.34,10.3,0.24019,0.00014,17.806]
[1776933433296,39.68,77848.93,10.3,0.24053,0.00014,17.82052]
[1776933434821,39.68,77849.25,10.3,0.24057,0.00014,17.8222]
[1776933436780,39.68,77848.58,10.3,0.24047,0.00014,17.81807]
[1776933437075,39.68,77848.58,10.3,0.24047,0.00014,17.81807]
[1776933437367,39.68,77848.58,10.3,0.24047,0.00014,17.81807]
[1776933437464,39.68,77840.33,10.3,0.23934,0.00014,17.77042]
[1776933437783,39.68,77840.33,10.3,0.23934,0.00014,17.77042]
[1776933442437,39.67,77840.06,10.3,0.2393,0.00014,17.76872]
[1776933443436,39.67,77839.39,10.3,0.23921,0.00014,17.76481]
[1776933443786,39.67,77838.9,10.3,0.23914,0.00014,17.76195]
[1776933443866,39.67,77838.9,10.3,0.23914,0.00014,17.76195]
[1776933444408,39.67,77838.9,10.3,0.23914,0.00014,17.76195]
[1776933446828,39.67,77838.81,10.3,0.23912,0.00014,17.76113]
[1776933446837,39.67,77838.81,10.3,0.23912,0.00014,17.76113]
[1776933446845,39.67,77838.81,10.3,0.23912,0.00014,17.76113]
[1776933447324,39.67,77838.52,10.3,0.23908,0.00014,17.75945]
[1776933447982,39.67,77838.52,10.3,0.23908,0.00014,17.75945]
[1776933450804,39.67,77837.59,10.3,0.23892,0.00014,17.75257]
[1776933451441,39.67,77825.15,10.3,0.23718,0.00014,17.67577]
[1776933457395,39.67,77830.51,10.3,0.23795,0.00014,17.70825]
[1776933462429,39.68,77831.65,10.3,0.23812,0.00014,17.71558]
[1776933466326,39.68,77830.84,10.3,0.23801,0.00014,17.71096]
[1776933466704,39.68,77830.84,10.3,0.23801,0.00014,17.71096]
[1776933466777,39.68,77847.75,10.3,0.24032,0.00014,17.8086]
[1776933470197,39.68,77852.58,10.3,0.24098,0.00014,17.83622]
[1776933475886,39.67,77856.17,10.3,0.24146,0.00014,17.85635]
[1776933480888,39.67,77857.23,10.3,0.24159,0.00014,17.86194]
[1776933480914,39.67,77857.23,10.3,0.24159,0.00014,17.86194]
[1776933481777,39.67,77857.23,10.3,0.24159,0.00014,17.86194]
[1776933481569,39.67,77865.36,10.3,0.24271,0.00014,17.90855]
[1776933482328,39.67,77865.36,10.3,0.24271,0.00014,17.90855]
[1776933482782,39.67,77882.64,10.3,0.24509,0.00014,18.0071]
[1776933485597,39.67,77893.71,10.3,0.24662,0.00014,18.07002]
[1776933485860,39.67,77893.71,10.3,0.24662,0.00014,18.07002]
[1776933489634,39.67,77893.08,10.3,0.24653,0.00014,18.06622]
[1776933494660,39.67,77890.07,10.3,0.2461,0.00014,18.04872]
[1776933498688,39.66,77878.27,10.3,0.24445,0.00014,17.98076]
[1776933503724,39.66,77873.17,10.3,0.24374,0.00014,17.95145]
[1776933508760,39.66,77870.64,10.3,0.24339,0.00014,17.93687]
[1776933512121,39.66,77867.77,10.3,0.24295,0.00014,17.91554]
[1776933512128,39.66,77867.77,10.3,0.24295,0.00014,17.91554]
[1776933512789,39.66,77868.35,10.3,0.24303,0.00014,17.91872]
[1776933517824,39.66,77867.7,10.3,0.24292,0.00014,17.91429]
[1776933522859,39.66,77872.23,10.3,0.24353,0.00014,17.93952]
[1776933523325,39.66,77872.23,10.3,0.24353,0.00014,17.93952]
[1776933525553,39.65,77874.8,10.3,0.24387,0.00014,17.95387]
[1776933531693,39.64,77874.87,10.3,0.24381,0.00014,17.9514]
[1776933537150,39.6,77872.31,10.3,0.2432,0.00014,17.92664]
[1776933538331,39.59,77872.51,10.3,0.24318,0.00014,17.9259]
[1776933538338,39.59,77872.51,10.3,0.24318,0.00014,17.9259]
[1776933538393,39.59,77872.33,10.3,0.24316,0.00014,17.92487]
[1776933539151,39.59,77872.33,10.3,0.24316,0.00014,17.92487]
[1776933540184,39.59,77867.58,10.3,0.2425,0.00014,17.89743]
[1776933542021,39.56,77866.69,10.3,0.24224,0.00014,17.88692]
[1776933542317,39.56,77866.69,10.3,0.24224,0.00014,17.88692]
[1776933548677,39.54,77863.28,10.3,0.24165,0.00014,17.86246]
[1776933549459,39.54,77862.61,10.3,0.24155,0.00014,17.85821]
[1776933554157,39.54,77861.68,10.3,0.2414,0.00014,17.85207]
[1776933554182,39.54,77861.68,10.3,0.2414,0.00014,17.85207]
[1776933554298,39.54,77861.68,10.3,0.2414,0.00014,17.85207]
[1776933555341,39.54,77861.6,10.3,0.24138,0.00014,17.85142]
[1776933555346,39.54,77853.84,10.3,0.24031,0.00014,17.80639]
[1776933560756,39.53,77851.72,10.3,0.24,0.00014,17.79339]
[1776933566604,39.53,77849.1,10.3,0.23961,0.00014,17.777]
[1776933572304,39.52,77854.7,10.3,0.24031,0.00014,17.80363]
[1776933577582,39.52,77855.27,10.3,0.24037,0.00014,17.80587]
[1776933583279,39.51,77849.91,10.3,0.2396,0.00014,17.77355]
[1776933587650,39.51,77858.41,10.3,0.24074,0.00014,17.82177]
[1776933590592,39.51,77850.61,10.3,0.23965,0.00014,17.77601]
[1776933591772,39.51,77850.61,10.3,0.23965,0.00014,17.77601]
[1776933596933,39.5,77843.57,10.3,0.23867,0.00014,17.7344]
[1776933598321,39.5,77841.52,10.3,0.23838,0.00014,17.72236]
[1776933599238,39.5,77838.29,10.3,0.23793,0.00014,17.70335]
[1776933600026,39.5,77836.3,10.3,0.23766,0.00014,17.69164]
[1776933602448,39.5,77836.4,10.3,0.23767,0.00014,17.6921]
[1776933607888,39.5,77833.4,10.3,0.23724,0.00014,17.67407]
[1776933612922,39.5,77830.08,10.3,0.23678,0.00014,17.65416]
[1776933617897,39.49,77823.92,10.3,0.23593,0.00014,17.61795]
[1776933623749,39.49,77829.14,10.3,0.23663,0.00014,17.6481]
[1776933625585,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625644,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625673,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625728,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625800,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625964,39.49,77833.47,10.3,0.23722,0.00014,17.67315]
[1776933625922,39.49,77833.78,10.3,0.23726,0.00014,17.67485]
[1776933626218,39.49,77833.78,10.3,0.23726,0.00014,17.67485]
[1776933626251,39.49,77833.78,10.3,0.23726,0.00014,17.67485]
[1776933626316,39.49,77833.78,10.3,0.23726,0.00014,17.67485]
[1776933626887,39.49,77820.73,10.3,0.23548,0.00014,17.59853]
[1776933628716,39.49,77817.43,10.3,0.23502,0.00014,17.57911]
[1776933634697,39.49,77812.38,10.3,0.23428,0.00014,17.54419]
[1776933637943,39.49,77812.79,10.3,0.23433,0.00014,17.54646]
[1776933637950,39.49,77812.79,10.3,0.23433,0.00014,17.54646]
[1776933638726,39.49,77813.12,10.3,0.23438,0.00014,17.54823]
[1776933640911,39.49,77812.86,10.3,0.23434,0.00014,17.5466]
[1776933641846,39.49,77798.52,10.3,0.23239,0.00014,17.46221]
[1776933642325,39.49,77798.52,10.3,0.23239,0.00014,17.46221]
[1776933642610,39.49,77798.52,10.3,0.23239,0.00014,17.46221]
[1776933642766,39.49,77798.52,10.3,0.23239,0.00014,17.46221]
[1776933642812,39.48,77789.43,10.3,0.23116,0.00013,17.40853]
[1776933643296,39.48,77789.43,10.3,0.23116,0.00013,17.40853]
[1776933643383,39.48,77789.43,10.3,0.23116,0.00013,17.40853]
[1776933643501,39.48,77789.43,10.3,0.23116,0.00013,17.40853]
[1776933643563,39.48,77789.43,10.3,0.23116,0.00013,17.40853]
[1776933643760,39.48,77788.61,10.3,0.23104,0.00013,17.40357]
[1776933644450,39.48,77788.61,10.3,0.23104,0.00013,17.40357]
[1776933645926,39.48,77784.81,10.3,0.23052,0.00013,17.38096]
[1776933645945,39.48,77784.81,10.3,0.23052,0.00013,17.38096]
[1776933646680,39.48,77783.1,10.3,0.23029,0.00013,17.37068]
[1776933646782,39.48,77792.99,10.3,0.23158,0.00014,17.42724]
[1776933647807,39.48,77792.99,10.3,0.23158,0.00014,17.42724]
[1776933648982,39.47,77793.81,10.3,0.23169,0.00014,17.43183]
[1776933649658,39.47,77793.41,10.3,0.23163,0.00014,17.42924]
[1776933651688,39.47,77801.36,10.3,0.23269,0.00014,17.47564]
[1776933651734,39.47,77801.36,10.3,0.23269,0.00014,17.47564]
[1776933652203,39.47,77802.26,10.3,0.23281,0.00014,17.48072]
[1776933652381,39.47,77802.26,10.3,0.23281,0.00014,17.48072]
[1776933652824,39.47,77802.55,10.3,0.23284,0.00014,17.48221]
[1776933657497,39.47,77797.51,10.3,0.23213,0.00014,17.45136]
[1776933657859,39.47,77794.29,10.3,0.2317,0.00014,17.43234]
[1776933662542,39.44,77794.42,10.3,0.23157,0.00014,17.42691]
[1776933662569,39.44,77794.42,10.3,0.23157,0.00014,17.42691]
[1776933662584,39.44,77794.42,10.3,0.23157,0.00014,17.42691]
[1776933662810,39.44,77794.42,10.3,0.23157,0.00014,17.42691]
[1776933662992,39.43,77784.33,10.3,0.23017,0.00013,17.36586]
[1776933663918,39.43,77784.33,10.3,0.23017,0.00013,17.36586]
[1776933663939,39.43,77784.33,10.3,0.23017,0.00013,17.36586]
[1776933665978,39.43,77780.39,10.3,0.22963,0.00013,17.34227]
[1776933667216,39.43,77789.41,10.3,0.2308,0.00013,17.39365]
[1776933668211,39.42,77789.87,10.3,0.23082,0.00014,17.39444]
[1776933669678,39.41,77789.95,10.3,0.23078,0.00014,17.39298]
[1776933673109,39.38,77790.94,10.3,0.23074,0.00014,17.39142]
[1776933674263,39.37,77796.87,10.3,0.2315,0.00014,17.42463]
[1776933674703,39.37,77796.87,10.3,0.2315,0.00014,17.42463]
[1776933674888,39.37,77796.87,10.3,0.2315,0.00014,17.42463]
[1776933675629,39.37,77800.14,10.3,0.23191,0.00014,17.44259]
[1776933676199,39.36,77801.23,10.3,0.23202,0.00014,17.44749]
[1776933676248,39.36,77801.23,10.3,0.23202,0.00014,17.44749]
[1776933676681,39.36,77801.23,10.3,0.23202,0.00014,17.44749]
[1776933677390,39.35,77802.06,10.3,0.2321,0.00014,17.45083]
[1776933678008,39.35,77804.87,10.3,0.23248,0.00014,17.46735]
[1776933680941,39.35,77812.34,10.3,0.23349,0.00014,17.51121]
[1776933684278,39.35,77805.07,10.3,0.23249,0.00014,17.46802]
[1776933686358,39.35,77804.66,10.3,0.23243,0.00014,17.46553]
[1776933687711,39.35,77804.32,10.3,0.23238,0.00014,17.4634]
[1776933690333,39.35,77803.71,10.3,0.2323,0.00014,17.45962]
[1776933690727,39.35,77803.71,10.3,0.2323,0.00014,17.45962]
[1776933690894,39.35,77803.71,10.3,0.2323,0.00014,17.45962]
[1776933697048,39.35,77798.61,10.3,0.23156,0.00014,17.42442]
[1776933697326,39.35,77798.56,10.3,0.23155,0.00014,17.4241]
[1776933701452,39.35,77798.87,10.3,0.23159,0.00014,17.42564]
[1776933701553,39.35,77798.94,10.3,0.23159,0.00014,17.42596]
[1776933702937,39.35,77798.94,10.3,0.23159,0.00014,17.42596]
[1776933704007,39.35,77801.22,10.3,0.23189,0.00014,17.43912]
[1776933704130,39.35,77801.42,10.3,0.23192,0.00014,17.4403]
[1776933707325,39.34,77806.48,10.3,0.23259,0.00014,17.46958]
[1776933707374,39.34,77807.28,10.3,0.2327,0.00014,17.47411]
[1776933712861,39.34,77813.0,10.3,0.23347,0.00014,17.50732]
[1776933715690,39.34,77809.41,10.3,0.23297,0.00014,17.48598]
[1776933721312,39.34,77808.07,10.3,0.23277,0.00014,17.47744]
[1776933726347,39.34,77808.87,10.3,0.23287,0.00014,17.4817]
[1776933729116,39.34,77805.23,10.3,0.23237,0.00014,17.46005]
[1776933729219,39.34,77805.23,10.3,0.23237,0.00014,17.46005]
[1776933729337,39.34,77805.23,10.3,0.23237,0.00014,17.46005]
[1776933729805,39.34,77805.23,10.3,0.23237,0.00014,17.46005]
[1776933729817,39.33,77799.95,10.3,0.23165,0.00014,17.42857]
[1776933735411,39.33,77795.57,10.3,0.23103,0.00014,17.40166]
[1776933740445,39.33,77798.35,10.3,0.23138,0.00014,17.41704]
[1776933741263,39.33,77798.35,10.3,0.23138,0.00014,17.41704]
[1776933741268,39.33,77798.35,10.3,0.23138,0.00014,17.41704]
[1776933743675,39.32,77798.28,10.3,0.23136,0.00014,17.41618]
[1776933749522,39.32,77797.02,10.3,0.23116,0.00014,17.40741]
[1776933753327,39.32,77801.04,10.3,0.23164,0.00014,17.42548]
[1776933753351,39.32,77801.04,10.3,0.23164,0.00014,17.42548]
[1776933753536,39.31,77802.25,10.3,0.2318,0.00014,17.4324]
[1776933756557,39.31,77810.24,10.3,0.23288,0.00014,17.47938]
[1776933757347,39.31,77810.24,10.3,0.23288,0.00014,17.47938]
[1776933762724,39.31,77814.74,10.3,0.23348,0.00014,17.50533]
[1776933763967,39.31,77814.89,10.3,0.2335,0.00014,17.50595]
[1776933767316,39.31,77815.5,10.3,0.23357,0.00014,17.509]
[1776933771587,39.31,77807.24,10.3,0.23243,0.00014,17.45987]
[1776933776696,39.3,77808.14,10.3,0.23253,0.00014,17.46434]
[1776933781732,39.3,77812.89,10.3,0.23316,0.00014,17.49161]
[1776933783713,39.3,77813.24,10.3,0.23321,0.00014,17.4935]
[1776933785759,39.3,77822.14,10.3,0.23441,0.00014,17.54549]
[1776933787750,39.3,77822.15,10.3,0.23441,0.00014,17.54538]
[1776933787838,39.3,77822.15,10.3,0.23441,0.00014,17.54538]
[1776933788336,39.3,77816.51,10.3,0.23363,0.00014,17.51202]
[1776933788890,39.3,77799.53,10.3,0.23132,0.00014,17.41156]
[1776933789702,39.3,77799.53,10.3,0.23132,0.00014,17.41156]
[1776933789709,39.3,77799.53,10.3,0.23132,0.00014,17.41156]
[1776933789790,39.29,77798.05,10.3,0.23112,0.00014,17.40272]
[1776933791387,39.29,77798.86,10.3,0.23122,0.00014,17.40733]
[1776933792112,39.29,77798.86,10.3,0.23122,0.00014,17.40733]
[1776933792152,39.29,77798.61,10.3,0.23118,0.00014,17.40566]
[1776933797323,39.29,77800.06,10.3,0.23137,0.00014,17.41386]
[1776933800551,39.29,77802.22,10.3,0.23166,0.00014,17.4264]
[1776933801525,39.29,77802.83,10.3,0.23174,0.00014,17.42991]
[1776933803574,39.29,77802.43,10.3,0.23168,0.00014,17.42735]
[1776933806796,39.29,77801.78,10.3,0.23159,0.00014,17.42323]
[1776933808020,39.29,77800.11,10.3,0.23136,0.00014,17.41326]
[1776933813959,39.29,77801.08,10.3,0.23145,0.00014,17.41413]
[1776933818215,39.29,77800.03,10.3,0.2313,0.00014,17.40789]
[1776933818247,39.29,77800.03,10.3,0.2313,0.00014,17.40789]
[1776933818854,39.29,77801.52,10.3,0.2315,0.00014,17.41671]
[1776933819167,39.29,77801.52,10.3,0.2315,0.00014,17.41671]
[1776933819187,39.29,77801.52,10.3,0.2315,0.00014,17.41671]
[1776933819216,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933819555,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933819645,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933819732,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933819817,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933820016,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933820101,39.29,77758.6,10.3,0.22572,0.00013,17.16139]
[1776933820107,39.29,77755.44,10.3,0.22529,0.00013,17.14233]
[1776933820671,39.29,77755.44,10.3,0.22529,0.00013,17.14233]
[1776933820675,39.29,77755.44,10.3,0.22529,0.00013,17.14233]
[1776933821361,39.29,77757.51,10.3,0.22557,0.00013,17.15467]
[1776933821790,39.29,77757.51,10.3,0.22557,0.00013,17.15467]
[1776933822024,39.29,77757.51,10.3,0.22557,0.00013,17.15467]
[1776933823411,39.29,77754.54,10.3,0.22517,0.00013,17.13691]
[1776933823471,39.29,77754.54,10.3,0.22517,0.00013,17.13691]
[1776933823476,39.29,77754.54,10.3,0.22517,0.00013,17.13691]
[1776933823506,39.29,77754.54,10.3,0.22517,0.00013,17.13691]
[1776933824029,39.29,77758.07,10.3,0.22564,0.00013,17.15809]
[1776933825128,39.29,77758.07,10.3,0.22564,0.00013,17.15809]
[1776933825752,39.29,77758.82,10.3,0.22575,0.00013,17.1626]
[1776933826310,39.29,77762.85,10.3,0.22628,0.00013,17.18661]
[1776933826326,39.29,77762.85,10.3,0.22628,0.00013,17.18661]
[1776933827139,39.29,77769.41,10.3,0.22716,0.00013,17.22579]
[1776933828056,39.29,77777.84,10.3,0.2283,0.00013,17.27599]
[1776933833092,39.29,77782.06,10.3,0.22886,0.00013,17.30062]
[1776933834611,39.28,77782.42,10.3,0.2289,0.00013,17.30267]
[1776933839622,39.28,77781.53,10.3,0.22877,0.00013,17.29692]
[1776933840350,39.28,77778.78,10.3,0.2284,0.00013,17.28047]
[1776933841148,39.28,77764.18,10.3,0.22643,0.00013,17.19336]
[1776933844464,39.28,77757.59,10.3,0.22555,0.00013,17.15411]
[1776933849616,39.28,77758.12,10.3,0.22563,0.00013,17.15729]
[1776933854815,39.28,77757.87,10.3,0.22559,0.00013,17.15578]
[1776933856315,39.28,77759.41,10.3,0.2258,0.00013,17.16499]
[1776933856724,39.28,77759.41,10.3,0.2258,0.00013,17.16499]
[1776933860155,39.28,77761.95,10.3,0.22614,0.00013,17.18029]
[1776933862225,39.28,77753.66,10.3,0.22503,0.00013,17.13086]
[1776933867167,39.28,77750.99,10.3,0.22468,0.00013,17.11511]
[1776933872361,39.29,77753.97,10.3,0.22505,0.00013,17.1287]
[1776933875473,39.29,77755.0,10.3,0.2252,0.00013,17.13536]
[1776933875480,39.29,77755.0,10.3,0.2252,0.00013,17.13536]
[1776933875538,39.29,77757.13,10.3,0.22549,0.00013,17.1481]
[1776933881649,39.29,77763.98,10.3,0.2264,0.00013,17.18891]
[1776933886327,39.29,77759.79,10.3,0.22584,0.00013,17.16369]
[1776933891852,39.29,77758.88,10.3,0.22571,0.00013,17.15811]
[1776933898278,39.29,77755.62,10.3,0.22527,0.00013,17.13858]
[1776933899363,39.29,77757.84,10.3,0.22557,0.00013,17.15187]
[1776933901804,39.29,77759.24,10.3,0.22576,0.00013,17.16021]
[1776933902327,39.29,77759.24,10.3,0.22576,0.00013,17.16019]
[1776933903096,39.29,77770.1,10.3,0.22722,0.00013,17.22507]
[1776933903526,39.29,77770.1,10.3,0.22722,0.00013,17.22507]
[1776933909351,39.29,77776.18,10.3,0.22803,0.00013,17.26129]
[1776933909461,39.29,77776.18,10.3,0.22803,0.00013,17.26129]
[1776933912409,39.29,77783.35,10.3,0.229,0.00013,17.30386]
[1776933913939,39.29,77780.05,10.3,0.22855,0.00013,17.28423]
[1776933914108,39.29,77780.05,10.3,0.22855,0.00013,17.28423]
[1776933914136,39.29,77776.79,10.3,0.22811,0.00013,17.26475]
[1776933914354,39.29,77776.79,10.3,0.22811,0.00013,17.26475]
[1776933914364,39.29,77776.79,10.3,0.22811,0.00013,17.26475]
[1776933914374,39.29,77776.79,10.3,0.22811,0.00013,17.26475]
[1776933914412,39.29,77776.79,10.3,0.22811,0.00013,17.26475]
[1776933915206,39.29,77758.39,10.3,0.22564,0.00013,17.15482]
[1776933915787,39.29,77758.39,10.3,0.22564,0.00013,17.15482]
[1776933918235,39.29,77756.25,10.3,0.22535,0.00013,17.14202]
[1776933918432,39.29,77758.69,10.3,0.22568,0.00013,17.15665]
[1776933919153,39.29,77758.56,10.3,0.22566,0.00013,17.15599]
[1776933924370,39.29,77759.42,10.3,0.22579,0.00013,17.16157]
[1776933930035,39.29,77754.67,10.3,0.22516,0.00013,17.13364]
[1776933933632,39.29,77747.11,10.3,0.22412,0.00013,17.084]
[1776933934230,39.29,77747.11,10.3,0.22412,0.00013,17.084]
[1776933939845,39.29,77749.32,10.3,0.22443,0.00013,17.09781]
[1776933942430,39.29,77750.41,10.3,0.22458,0.00013,17.10455]
[1776933944368,39.3,77750.41,10.3,0.22459,0.00013,17.10473]
[1776933950121,39.3,77750.93,10.3,0.22466,0.00013,17.10791]
[1776933955272,39.3,77754.68,10.3,0.22516,0.00013,17.13038]
[1776933960630,39.29,77757.73,10.3,0.22555,0.00013,17.14792]
[1776933964962,39.29,77756.98,10.3,0.22545,0.00013,17.14334]
[1776933966258,39.29,77759.78,10.3,0.22582,0.00013,17.16008]
[1776933966027,39.29,77768.62,10.3,0.22701,0.00013,17.21294]
[1776933966450,39.29,77768.62,10.3,0.22701,0.00013,17.21294]
[1776933968326,39.29,77769.2,10.3,0.22709,0.00013,17.21641]
[1776933969888,39.29,77774.8,10.3,0.22784,0.00013,17.24978]
[1776933970155,39.29,77774.8,10.3,0.22784,0.00013,17.24978]
[1776933970326,39.29,77774.8,10.3,0.22784,0.00013,17.24978]
[1776933970344,39.29,77774.8,10.3,0.22784,0.00013,17.24978]
[1776933970354,39.29,77772.73,10.3,0.22756,0.00013,17.23742]
[1776933970365,39.29,77772.73,10.3,0.22756,0.00013,17.23742]
[1776933970401,39.29,77772.73,10.3,0.22756,0.00013,17.23742]
[1776933970439,39.29,77772.73,10.3,0.22756,0.00013,17.23742]
[1776933971456,39.29,77765.19,10.3,0.22654,0.00013,17.19224]
[1776933972471,39.29,77763.79,10.3,0.22635,0.00013,17.18373]
[1776933973275,39.29,77763.79,10.3,0.22635,0.00013,17.18373]
[1776933974374,39.29,77761.9,10.3,0.22609,0.00013,17.17215]
[1776933979194,39.29,77763.19,10.3,0.22625,0.00013,17.17934]
[1776933979209,39.29,77763.19,10.3,0.22625,0.00013,17.17934]
[1776933979610,39.29,77764.86,10.3,0.22647,0.00013,17.18918]
[1776933980220,39.29,77764.86,10.3,0.22647,0.00013,17.18918]
[1776933980231,39.29,77764.86,10.3,0.22647,0.00013,17.18918]
[1776933980478,39.29,77765.68,10.3,0.22658,0.00013,17.194]
[1776933980545,39.29,77765.68,10.3,0.22658,0.00013,17.194]
[1776933982288,39.29,77766.22,10.3,0.22665,0.00013,17.19714]
[1776933982534,39.29,77766.94,10.3,0.22675,0.00013,17.20136]
[1776933983497,39.29,77766.75,10.3,0.22672,0.00013,17.20014]
[1776933984100,39.29,77766.75,10.3,0.22672,0.00013,17.20014]
[1776933984316,39.29,77773.99,10.3,0.22769,0.00013,17.24323]
[1776933984599,39.29,77773.99,10.3,0.22769,0.00013,17.24323]
[1776933988251,39.29,77776.56,10.3,0.22804,0.00013,17.25847]
[1776933988291,39.29,77776.56,10.3,0.22804,0.00013,17.25847]
[1776933988338,39.29,77776.56,10.3,0.22804,0.00013,17.25847]
[1776933988368,39.29,77776.56,10.3,0.22804,0.00013,17.25847]
[1776933990123,39.29,77765.57,10.3,0.22656,0.00013,17.19284]
[1776933991394,39.29,77766.56,10.3,0.22665,0.00013,17.19391]
[1776933995244,39.29,77769.1,10.3,0.22699,0.00013,17.20915]
[1776933995354,39.29,77769.1,10.3,0.22699,0.00013,17.20915]
[1776933995374,39.29,77769.1,10.3,0.22699,0.00013,17.20915]
[1776933996239,39.28,77764.81,10.3,0.22641,0.00013,17.1834]
[1776933999323,39.28,77764.25,10.3,0.22633,0.00013,17.17979]
[1776933999398,39.28,77765.12,10.3,0.22644,0.00013,17.18486]
[1776934000086,39.28,77765.12,10.3,0.22644,0.00013,17.18486]
[1776934001451,39.28,77769.15,10.3,0.22698,0.00013,17.20861]
[1776934004073,39.28,77770.16,10.3,0.22711,0.00013,17.21431]
[1776934004328,39.28,77770.16,10.3,0.22711,0.00013,17.21431]
[1776934005301,39.28,77772.13,10.3,0.22737,0.00013,17.22589]
[1776934010352,39.28,77776.5,10.3,0.22795,0.00013,17.25184]
[1776934015374,39.28,77777.09,10.3,0.22803,0.00013,17.25518]
[1776934020407,39.28,77777.49,10.3,0.22808,0.00013,17.25736]
[1776934025256,39.28,77785.51,10.3,0.22915,0.00014,17.30486]
[1776934030476,39.28,77791.8,10.3,0.23,0.00014,17.34217]
[1776934032349,39.28,77791.8,10.3,0.23,0.00014,17.34217]
[1776934036464,39.28,77797.93,10.3,0.23083,0.00014,17.37818]
[1776934039265,39.28,77797.01,10.3,0.2307,0.00014,17.37256]
[1776934040277,39.27,77797.2,10.3,0.23071,0.00014,17.37336]
[1776934041541,39.27,77810.97,10.3,0.23258,0.00014,17.45455]
[1776934042292,39.27,77810.97,10.3,0.23258,0.00014,17.45455]
[1776934042327,39.27,77810.97,10.3,0.23258,0.00014,17.45455]
[1776934042429,39.27,77811.72,10.3,0.23268,0.00014,17.45882]
[1776934042872,39.27,77811.72,10.3,0.23268,0.00014,17.45882]
[1776934044471,39.27,77822.43,10.3,0.23414,0.00014,17.52189]
[1776934045616,39.27,77824.13,10.3,0.23437,0.00014,17.53175]
[1776934049620,39.27,77832.7,10.3,0.23553,0.00014,17.58194]
[1776934052145,39.27,77831.89,10.3,0.23538,0.00014,17.57222]
[1776934055099,39.27,77830.79,10.3,0.23522,0.00014,17.56548]
[1776934061273,39.27,77833.06,10.3,0.23552,0.00014,17.57815]
[1776934066739,39.26,77838.42,10.3,0.23622,0.00014,17.60814]
[1776934068454,39.26,77838.42,10.3,0.23622,0.00014,17.60814]
[1776934075349,39.25,77842.4,10.3,0.23673,0.00014,17.62995]
[1776934078882,39.25,77848.35,10.3,0.23752,0.00014,17.66374]
[1776934081411,39.25,77848.66,10.3,0.23754,0.00014,17.66473]
[1776934082341,39.24,77849.06,10.3,0.23759,0.00014,17.6668]
[1776934082399,39.24,77850.32,10.3,0.23776,0.00014,17.67399]
[1776934085427,39.24,77861.31,10.3,0.23927,0.00014,17.73786]
[1776934090907,39.24,77861.36,10.3,0.23926,0.00014,17.73739]
[1776934095961,39.24,77861.86,10.3,0.23931,0.00014,17.7397]
[1776934096342,39.24,77861.86,10.3,0.23931,0.00014,17.7397]
[1776934096394,39.24,77860.64,10.3,0.23914,0.00014,17.73228]
[1776934096949,39.24,77844.92,10.3,0.23697,0.00014,17.64034]
[1776934101571,39.23,77841.41,10.3,0.23646,0.00014,17.61897]
[1776934101817,39.23,77841.93,10.3,0.23653,0.00014,17.62181]
[1776934101943,39.23,77841.93,10.3,0.23653,0.00014,17.62181]
[1776934102026,39.23,77841.93,10.3,0.23653,0.00014,17.62181]
[1776934102063,39.23,77819.75,10.3,0.23348,0.00014,17.49107]
[1776934104271,39.23,77811.5,10.3,0.23234,0.00014,17.44174]
[1776934107691,39.23,77812.3,10.3,0.23244,0.00014,17.44614]
[1776934108027,39.23,77812.37,10.3,0.23245,0.00014,17.44633]
[1776934113246,39.22,77810.26,10.3,0.2321,0.00014,17.42818]
[1776934114404,39.22,77810.92,10.3,0.23218,0.00014,17.43187]
[1776934117326,39.22,77813.37,10.3,0.2325,0.00014,17.44572]
[1776934117396,39.22,77818.91,10.3,0.23325,0.00014,17.47824]
[1776934123132,39.21,77823.69,10.3,0.23388,0.00014,17.50544]
[1776934128167,39.21,77823.74,10.3,0.23387,0.00014,17.50481]
[1776934133202,39.21,77825.34,10.3,0.23406,0.00014,17.51335]
[1776934138300,39.2,77826.94,10.3,0.23427,0.00014,17.52203]
[1776934143781,39.2,77835.04,10.3,0.23535,0.00014,17.56856]
[1776934144278,39.2,77819.95,10.3,0.23327,0.00014,17.47934]
[1776934149314,39.19,77821.59,10.3,0.23348,0.00014,17.48833]
[1776934151523,39.19,77830.04,10.3,0.23463,0.00014,17.5379]
[1776934156362,39.19,77838.63,10.3,0.23579,0.00014,17.58761]
[1776934161398,39.19,77839.99,10.3,0.23596,0.00014,17.59484]
[1776934166434,39.18,77840.94,10.3,0.23607,0.00014,17.59961]
[1776934171469,39.18,77840.71,10.3,0.23597,0.00014,17.59245]
[1776934172476,39.18,77830.96,10.3,0.23463,0.00014,17.53482]
[1776934177511,39.17,77827.15,10.3,0.23409,0.00014,17.51155]
[1776934182547,39.17,77827.79,10.3,0.23416,0.00014,17.5146]
[1776934187585,39.17,77826.63,10.3,0.23398,0.00014,17.50704]
[1776934193508,39.17,77824.56,10.3,0.23368,0.00014,17.49417]
[1776934197705,39.16,77834.42,10.3,0.23502,0.00014,17.55194]
[1776934198251,39.16,77834.42,10.3,0.23502,0.00014,17.55194]
[1776934203150,39.16,77845.26,10.3,0.2365,0.00014,17.61499]
[1776934208223,39.16,77841.92,10.3,0.23602,0.00014,17.5946]
[1776934214048,39.15,77844.29,10.3,0.23632,0.00014,17.60759]
[1776934219808,39.15,77854.22,10.3,0.23766,0.00014,17.66446]
[1776934224853,39.14,77853.8,10.3,0.23756,0.00014,17.66052]
[1776934227325,39.14,77853.8,10.3,0.23756,0.00014,17.66022]
[1776934227412,39.14,77856.48,10.3,0.23791,0.00014,17.67533]
[1776934232863,39.13,77856.09,10.3,0.23779,0.00014,17.66722]
[1776934238145,39.13,77857.02,10.3,0.2379,0.00014,17.67183]
[1776934242648,39.13,77866.05,10.3,0.23913,0.00014,17.72382]
[1776934250030,39.12,77865.16,10.3,0.23897,0.00014,17.71701]
[1776934255066,39.12,77868.37,10.3,0.23939,0.00014,17.73483]
[1776934259348,39.11,77877.09,10.3,0.24058,0.00014,17.78477]
[1776934264497,39.11,77870.16,10.3,0.23959,0.00014,17.74348]
[1776934269507,39.1,77871.42,10.3,0.23975,0.00014,17.75007]
[1776934275208,39.1,77874.35,10.3,0.24012,0.00014,17.76578]
[1776934279177,39.09,77875.34,10.3,0.24024,0.00014,17.77072]
[1776934279310,39.09,77875.34,10.3,0.24024,0.00014,17.77072]
[1776934279487,39.09,77875.34,10.3,0.24024,0.00014,17.77072]
[1776934279660,39.09,77875.34,10.3,0.24024,0.00014,17.77072]
[1776934279677,39.09,77871.45,10.3,0.23969,0.00014,17.74785]
[1776934280419,39.09,77871.45,10.3,0.23969,0.00014,17.74785]
[1776934280457,39.09,77857.31,10.3,0.23773,0.00014,17.66499]
[1776934284999,39.09,77854.71,10.3,0.23734,0.00014,17.6486]
[1776934285277,39.09,77854.91,10.3,0.23737,0.00014,17.64968]
[1776934288299,39.09,77863.55,10.3,0.23856,0.00014,17.70003]
[1776934293333,39.08,77865.54,10.3,0.23877,0.00014,17.70614]
[1776934295563,39.08,77865.82,10.3,0.23881,0.00014,17.70763]
[1776934296760,39.08,77866.05,10.6,0.23883,0.00014,17.70867]
[1776934296763,39.08,77866.05,10.6,0.23883,0.00014,17.70867]
[1776934296805,39.08,77866.05,10.6,0.23883,0.00014,17.70867]
[1776934297326,39.08,77866.05,10.6,0.23883,0.00014,17.70867]
[1776934297362,39.08,77868.83,10.6,0.23921,0.00014,17.72483]
[1776934297765,39.08,77868.83,10.6,0.23921,0.00014,17.72483]
[1776934297839,39.08,77868.83,10.6,0.23921,0.00014,17.72483]
[1776934303404,39.08,77867.08,10.6,0.23895,0.00014,17.71388]
[1776934308448,39.08,77868.13,10.6,0.23909,0.00014,17.71961]
[1776934309340,39.08,77871.28,10.6,0.23953,0.00014,17.73795]
[1776934314484,39.07,77872.98,10.6,0.23974,0.00014,17.74702]
[1776934316289,39.07,77871.83,10.6,0.23958,0.00014,17.74017]
[1776934316296,39.07,77871.83,10.6,0.23958,0.00014,17.74017]
[1776934316703,39.07,77859.35,10.6,0.23784,0.00014,17.66689]
[1776934317744,39.07,77855.48,10.6,0.2373,0.00014,17.64409]
[1776934324554,39.07,77858.49,10.6,0.23772,0.00014,17.66156]
[1776934327547,39.07,77858.16,10.6,0.23767,0.00014,17.65951]
[1776934328349,39.07,77858.8,10.6,0.23775,0.00014,17.66321]
[1776934328352,39.07,77858.8,10.6,0.23775,0.00014,17.66321]
[1776934331326,39.07,77864.13,10.6,0.23849,0.00014,17.69432]
[1776934336638,39.07,77868.66,10.6,0.2391,0.00014,17.72029]
[1776934339308,39.07,77868.75,10.6,0.23911,0.00014,17.72072]
[1776934339660,39.07,77883.29,10.6,0.24113,0.00014,17.80553]
[1776934344352,39.06,77883.19,10.6,0.2411,0.00014,17.80416]
[1776934348703,39.06,77881.77,10.6,0.24089,0.00014,17.79516]
[1776934348724,39.06,77886.72,10.6,0.24157,0.00014,17.82387]
[1776934352175,39.06,77890.57,10.6,0.2421,0.00014,17.84604]
[1776934352273,39.06,77890.57,10.6,0.24206,0.00014,17.84113]
[1776934354193,39.06,77882.9,10.6,0.24098,0.00014,17.79611]
[1776934359803,39.05,77885.39,10.6,0.24131,0.00014,17.8098]
[1776934365021,39.05,77888.43,10.6,0.24172,0.00014,17.82689]
[1776934366070,39.05,77890.45,10.6,0.242,0.00014,17.8385]
[1776934366095,39.05,77890.45,10.6,0.242,0.00014,17.8385]
[1776934368487,39.05,77900.7,10.6,0.24342,0.00014,17.89775]
[1776934368593,39.05,77900.7,10.6,0.24342,0.00014,17.89775]
[1776934370617,39.04,77900.96,10.6,0.24345,0.00014,17.89878]
[1776934374136,39.04,77898.95,10.6,0.24314,0.00014,17.88615]
[1776934379943,39.03,77897.62,10.6,0.24292,0.00014,17.87707]
[1776934384978,39.03,77897.77,10.6,0.24292,0.00014,17.87705]
[1776934390013,39.03,77898.35,10.6,0.24298,0.00014,17.87953]
[1776934395048,39.02,77898.28,10.6,0.24295,0.00014,17.87822]
[1776934400083,39.02,77898.59,10.6,0.24297,0.00014,17.8791]
[1776934401699,39.02,77898.59,10.6,0.24297,0.00014,17.8791]
[1776934401800,39.02,77898.69,10.6,0.24297,0.00014,17.87932]
[1776934407132,39.02,77898.64,10.6,0.24295,0.00014,17.87863]
[1776934412167,39.01,77898.3,10.6,0.24286,0.00014,17.8715]
[1776934415691,39.01,77888.95,10.6,0.24154,0.00014,17.81672]
[1776934420961,39.01,77894.92,10.6,0.24237,0.00014,17.85147]
[1776934426557,39.01,77899.5,10.6,0.24301,0.00014,17.87779]
[1776934431601,39.01,77897.97,10.6,0.24278,0.00014,17.86857]
[1776934431681,39.01,77897.97,10.6,0.24278,0.00014,17.86857]
[1776934431693,39.01,77897.97,10.6,0.24278,0.00014,17.86857]
[1776934431698,39.01,77898.21,10.6,0.24281,0.00014,17.86981]
[1776934437342,39.01,77898.44,10.6,0.24283,0.00014,17.87035]
[1776934439356,39.0,77888.82,10.6,0.24147,0.00014,17.81394]
[1776934444391,39.0,77883.97,10.6,0.24078,0.00014,17.78508]
[1776934449426,39.0,77882.63,10.6,0.24058,0.00014,17.77686]
[1776934450450,39.0,77882.63,10.6,0.24058,0.00014,17.77686]
[1776934453301,39.0,77882.86,10.6,0.24061,0.00014,17.77803]
[1776934453993,39.0,77883.04,10.6,0.24063,0.00014,17.77903]
[1776934459662,39.0,77880.94,10.6,0.24033,0.00014,17.76648]
[1776934459778,39.0,77880.94,10.6,0.24033,0.00014,17.76648]
[1776934460469,39.0,77881.21,10.6,0.24037,0.00014,17.76801]
[1776934460860,39.0,77866.37,10.6,0.2383,0.00014,17.68092]
[1776934466265,39.0,77861.49,10.6,0.23763,0.00014,17.65259]
[1776934466992,39.0,77860.7,10.6,0.23752,0.00014,17.64802]
[1776934470200,39.0,77860.05,10.6,0.23744,0.00014,17.64443]
[1776934470573,39.0,77861.1,10.6,0.23759,0.00014,17.65061]
[1776934474327,39.0,77861.0,10.6,0.23753,0.00014,17.64521]
[1776934474342,39.0,77861.0,10.6,0.23753,0.00014,17.64521]
[1776934474798,39.0,77872.91,10.6,0.23919,0.00014,17.71521]
[1776934478001,39.0,77874.9,10.6,0.23946,0.00014,17.72659]
[1776934481692,39.0,77873.71,10.6,0.23928,0.00014,17.71933]
[1776934481854,39.0,77872.48,10.6,0.23911,0.00014,17.71202]
[1776934482227,39.0,77872.48,10.6,0.23911,0.00014,17.71202]
[1776934482657,39.0,77882.14,10.6,0.24046,0.00014,17.76864]
[1776934483386,39.0,77882.14,10.6,0.24046,0.00014,17.76864]
[1776934488699,39.0,77891.1,10.6,0.2417,0.00014,17.82049]
[1776934489425,39.0,77891.1,10.6,0.2417,0.00014,17.82049]
[1776934494621,38.99,77886.52,10.6,0.24105,0.00014,17.79326]
[1776934501115,38.99,77886.85,10.6,0.24108,0.00014,17.79471]
[1776934510140,38.99,77886.88,10.6,0.24108,0.00014,17.79455]
[1776934515888,38.99,77884.76,10.6,0.24076,0.00014,17.78119]
[1776934519084,38.99,77887.53,10.6,0.24114,0.00014,17.79717]
[1776934519917,38.99,77895.2,10.6,0.24221,0.00014,17.84187]
[1776934521651,38.98,77896.55,10.6,0.2424,0.00014,17.84961]
[1776934526966,38.98,77897.11,10.6,0.24245,0.00014,17.85204]
[1776934532000,38.98,77895.75,10.6,0.24221,0.00014,17.83867]
[1776934537036,38.98,77897.12,10.6,0.24238,0.00014,17.84603]
[1776934542071,38.97,77898.01,10.6,0.24249,0.00014,17.85056]
[1776934547106,38.97,77898.62,10.6,0.24256,0.00014,17.85346]
[1776934550442,38.97,77897.66,10.6,0.24242,0.00014,17.8476]
[1776934550851,38.97,77898.08,10.6,0.24247,0.00014,17.84979]
[1776934553261,38.97,77884.97,10.6,0.24063,0.00014,17.77285]
[1776934559226,38.96,77891.84,10.6,0.24157,0.00014,17.81245]
[1776934565232,38.96,77897.17,10.6,0.24229,0.00014,17.84251]
[1776934570586,38.96,77894.58,10.6,0.24192,0.00014,17.82678]
[1776934576312,38.95,77893.76,10.6,0.24178,0.00014,17.82103]
[1776934581635,38.95,77892.26,10.6,0.24155,0.00014,17.81164]
[1776934587155,38.95,77892.04,10.6,0.24151,0.00014,17.80978]
[1776934592182,38.94,77889.94,10.6,0.24116,0.00014,17.79215]
[1776934592447,38.94,77889.94,10.6,0.24116,0.00014,17.79215]
[1776934596125,38.94,77881.86,10.6,0.24001,0.00014,17.74437]
[1776934596958,38.94,77881.86,10.6,0.24001,0.00014,17.74437]
[1776934602228,38.94,77882.39,10.6,0.24008,0.00014,17.74707]
[1776934607370,38.94,77882.86,10.8,0.24014,0.00014,17.74956]
[1776934612566,38.94,77883.46,10.8,0.24021,0.00014,17.75271]
[1776934618158,38.94,77883.67,10.8,0.24023,0.00014,17.7537]
[1776934622460,38.94,77885.02,10.8,0.24042,0.00014,17.76128]
[1776934623016,38.94,77885.02,10.8,0.24042,0.00014,17.76128]
[1776934628679,38.93,77883.22,10.8,0.24015,0.00014,17.75033]
[1776934633714,38.93,77883.16,10.8,0.24014,0.00014,17.7497]
[1776934637742,38.93,77892.28,10.8,0.24141,0.00014,17.80288]
[1776934640249,38.93,77898.29,10.8,0.24225,0.00014,17.83776]
[1776934646949,38.93,77893.38,10.8,0.24154,0.00014,17.80821]
[1776934652847,38.92,77894.56,10.8,0.24164,0.00014,17.80952]
[1776934657882,38.92,77895.0,10.8,0.24169,0.00014,17.81148]
[1776934662917,38.92,77894.81,10.8,0.24165,0.00014,17.80976]
[1776934667952,38.92,77896.97,10.8,0.24194,0.00014,17.8218]
[1776934672987,38.91,77897.81,10.8,0.24204,0.00014,17.82605]
[1776934678022,38.91,77897.42,10.8,0.24197,0.00014,17.82312]
[1776934683057,38.91,77897.92,10.8,0.24202,0.00014,17.8254]
[1776934688094,38.9,77902.13,10.8,0.24259,0.00014,17.84926]
[1776934693147,38.9,77900.95,10.8,0.24241,0.00014,17.84163]
[1776934697761,38.9,77896.49,10.8,0.24177,0.00014,17.81501]
[1776934699759,38.9,77899.08,10.8,0.24213,0.00014,17.82993]
[1776934700095,38.9,77899.49,10.8,0.24218,0.00014,17.83223]
[1776934706219,38.9,77906.1,10.8,0.24311,0.00014,17.87059]
[1776934711255,38.9,77905.13,10.8,0.24292,0.00014,17.85992]
[1776934714694,38.9,77903.7,10.8,0.24272,0.00014,17.8515]
[1776934714787,38.9,77903.81,10.8,0.24273,0.00014,17.85208]
[1776934721324,38.89,77903.93,10.8,0.24273,0.00014,17.85192]
[1776934726326,38.89,77904.19,10.8,0.24275,0.00014,17.8528]
[1776934726360,38.89,77908.17,10.8,0.24331,0.00014,17.87586]
[1776934732402,38.89,77910.58,10.8,0.24363,0.00014,17.8893]
[1776934739764,38.88,77911.06,10.8,0.24369,0.00014,17.89168]
[1776934743034,38.88,77912.17,10.8,0.24383,0.00014,17.89746]
[1776934743135,38.88,77912.96,10.8,0.24394,0.00014,17.90201]
[1776934748706,38.88,77917.16,10.8,0.24452,0.00014,17.92614]
[1776934748723,38.88,77916.78,10.8,0.24447,0.00014,17.92375]
[1776934754353,38.87,77917.27,10.8,0.24451,0.00014,17.92575]
[1776934755545,38.87,77917.43,10.8,0.24453,0.00014,17.92646]
[1776934755568,38.87,77917.43,10.8,0.24453,0.00014,17.92646]
[1776934755608,38.87,77917.39,10.8,0.24452,0.00014,17.92602]
[1776934759534,38.87,77918.41,10.8,0.24465,0.00014,17.93147]
[1776934762598,38.87,77917.85,10.8,0.24456,0.00014,17.92779]
[1776934762613,38.87,77917.62,10.8,0.24453,0.00014,17.92632]
[1776934763199,38.87,77917.62,10.8,0.24453,0.00014,17.92632]
[1776934763620,38.87,77917.5,10.8,0.24451,0.00014,17.92548]
[1776934767054,38.87,77916.71,10.8,0.24439,0.00014,17.92061]
[1776934767611,38.86,77915.74,10.8,0.24424,0.00014,17.9147]
[1776934767893,38.86,77908.37,10.8,0.2432,0.00014,17.87161]
[1776934768655,38.86,77900.16,10.8,0.24204,0.00014,17.82362]
[1776934771532,38.86,77898.43,10.8,0.24179,0.00014,17.81319]
[1776934772187,38.86,77897.83,10.8,0.24166,0.00014,17.80463]
[1776934777718,38.86,77896.07,10.8,0.24139,0.00014,17.79352]
[1776934778384,38.86,77896.07,10.8,0.24139,0.00014,17.79352]
[1776934780759,38.86,77891.49,10.8,0.24073,0.00014,17.76614]
[1776934782055,38.86,77886.15,10.8,0.23998,0.00014,17.73462]
[1776934788798,38.85,77884.54,10.8,0.23973,0.00014,17.72427]
[1776934789709,38.85,77884.54,10.8,0.23973,0.00014,17.72427]
[1776934794840,38.85,77885.4,10.8,0.23984,0.00014,17.7287]
[1776934797715,38.85,77885.28,10.8,0.23982,0.00014,17.72778]
[1776934802896,38.85,77885.14,10.8,0.23978,0.00014,17.72634]
[1776934805106,38.85,77885.25,10.8,0.23979,0.00014,17.72689]
[1776934807011,38.84,77885.08,10.8,0.23977,0.00014,17.72569]
[1776934810265,38.84,77885.7,10.8,0.23984,0.00014,17.72893]
[1776934810835,38.84,77885.7,10.8,0.23984,0.00014,17.72893]
[1776934816754,38.84,77885.63,10.8,0.23982,0.00014,17.72792]
[1776934821671,38.84,77885.02,10.8,0.23972,0.00014,17.72383]
[1776934822719,38.84,77884.72,10.8,0.23968,0.00014,17.72197]
[1776934826839,38.84,77883.69,10.8,0.23952,0.00014,17.71556]
[1776934828955,38.84,77883.93,10.8,0.23955,0.00014,17.7168]
[1776934832739,38.83,77884.12,10.8,0.23953,0.00014,17.7128]
[1776934834114,38.83,77884.04,10.8,0.23951,0.00014,17.71209]
[1776934835347,38.83,77883.19,10.8,0.23939,0.00014,17.70693]
[1776934835435,38.83,77883.19,10.8,0.23939,0.00014,17.70693]
[1776934835658,38.83,77883.19,10.8,0.23939,0.00014,17.70693]
[1776934835690,38.83,77883.19,10.8,0.23939,0.00014,17.70693]
[1776934835724,38.83,77883.19,10.8,0.23939,0.00014,17.70693]
[1776934836142,38.83,77870.98,10.8,0.23768,0.00014,17.63474]
[1776934837453,38.83,77864.09,10.8,0.23671,0.00014,17.59379]
[1776934838237,38.83,77864.09,10.8,0.23671,0.00014,17.59379]
[1776934841374,38.83,77858.22,10.8,0.23588,0.00014,17.55845]
[1776934843405,38.83,77867.18,10.8,0.23712,0.00014,17.6113]
[1776934849762,38.82,77867.97,10.8,0.23721,0.00014,17.61507]
[1776934854419,38.82,77867.92,10.8,0.23719,0.00014,17.61402]
[1776934855961,38.82,77867.92,10.8,0.23718,0.00014,17.61388]
[1776934860449,38.82,77867.82,10.8,0.23716,0.00014,17.6131]
[1776934860453,38.82,77867.82,10.8,0.23716,0.00014,17.6131]
[1776934860625,38.82,77867.82,10.8,0.23716,0.00014,17.6131]
[1776934860714,38.82,77867.82,10.8,0.23716,0.00014,17.61303]
[1776934862696,38.82,77869.31,10.8,0.23737,0.00014,17.62173]
[1776934862747,38.82,77869.31,10.8,0.23737,0.00014,17.62173]
[1776934862792,38.82,77870.84,10.8,0.23758,0.00014,17.63065]
[1776934863690,38.82,77870.84,10.8,0.23758,0.00014,17.63065]
[1776934865273,38.82,77871.07,10.8,0.23761,0.00014,17.63187]
[1776934866264,38.82,77872.06,10.8,0.23774,0.00014,17.63764]
[1776934867655,38.82,77872.25,10.8,0.23777,0.00014,17.63859]
[1776934867858,38.82,77872.25,10.8,0.23777,0.00014,17.63859]
[1776934868371,38.82,77881.22,10.8,0.23902,0.00014,17.69137]
[1776934871926,38.81,77883.51,10.8,0.23933,0.00014,17.70455]
[1776934872909,38.81,77883.91,10.8,0.23938,0.00014,17.70657]
[1776934874345,38.81,77884.25,10.8,0.23942,0.00014,17.70841]
[1776934875108,38.81,77884.25,10.8,0.23942,0.00014,17.70841]
[1776934875114,38.81,77884.25,10.8,0.23942,0.00014,17.70841]
[1776934875123,38.81,77884.25,10.8,0.23942,0.00014,17.70841]
[1776934875330,38.81,77884.17,10.8,0.2394,0.00014,17.70759]
[1776934875420,38.81,77885.55,10.8,0.23959,0.00014,17.71572]
[1776934879714,38.81,77886.59,10.8,0.23974,0.00014,17.72175]
[1776934879793,38.81,77885.48,10.8,0.23958,0.00014,17.71517]
[1776934881279,38.81,77885.48,10.8,0.23958,0.00014,17.71517]
[1776934881038,38.81,77877.69,10.8,0.23849,0.00014,17.66911]
[1776934881581,38.81,77877.69,10.8,0.23849,0.00014,17.66911]
[1776934881991,38.81,77877.69,10.8,0.23849,0.00014,17.66911]
[1776934882279,38.81,77875.75,10.8,0.23821,0.00014,17.65764]
[1776934882520,38.81,77875.75,10.8,0.23821,0.00014,17.65764]
[1776934882622,38.81,77874.61,10.8,0.23805,0.00014,17.6509]
[1776934887519,38.81,77874.25,10.8,0.23799,0.00014,17.64806]
[1776934887615,38.81,77873.98,10.8,0.23794,0.00014,17.64628]
[1776934893547,38.8,77870.26,10.8,0.23737,0.00014,17.61879]
[1776934895334,38.8,77870.26,10.8,0.23736,0.00014,17.61858]
[1776934900596,38.8,77869.06,10.8,0.23718,0.00014,17.61099]
[1776934905631,38.8,77868.25,10.8,0.23706,0.00014,17.60574]
[1776934910666,38.8,77868.49,10.8,0.23708,0.00014,17.60675]
[1776934916583,38.8,77868.32,10.8,0.23705,0.00014,17.60543]
[1776934921789,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934921809,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934921837,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934921971,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934922048,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934922190,38.79,77861.55,10.8,0.2361,0.00014,17.56494]
[1776934922273,38.79,77861.19,10.8,0.23605,0.00014,17.56274]
[1776934922753,38.79,77845.07,10.8,0.23381,0.00014,17.46685]
[1776934928111,38.79,77852.28,10.8,0.2348,0.00014,17.50958]
[1776934930178,38.79,77851.93,10.8,0.23475,0.00014,17.50738]
[1776934930544,38.79,77851.96,10.8,0.23475,0.00014,17.50741]
[1776934930943,38.79,77851.96,10.8,0.23475,0.00014,17.50741]
[1776934933126,38.79,77852.15,10.8,0.23478,0.00014,17.50846]
[1776934933685,38.79,77851.27,10.8,0.23465,0.00014,17.50307]
[1776934934331,38.79,77851.27,10.8,0.23465,0.00014,17.50307]
[1776934933831,38.79,77845.82,10.8,0.23389,0.00014,17.47061]
[1776934935221,38.79,77840.05,10.8,0.23308,0.00014,17.4358]
[1776934938253,38.79,77842.77,10.8,0.23346,0.00014,17.45185]
[1776934938302,38.79,77846.74,10.8,0.234,0.00014,17.47512]
[1776934939760,38.79,77846.75,10.8,0.234,0.00014,17.47506]
[1776934940175,38.79,77846.7,10.8,0.23399,0.00014,17.47464]
[1776934945916,38.78,77846.36,10.8,0.23391,0.00014,17.47124]
[1776934949719,38.78,77846.19,10.8,0.23387,0.00014,17.46954]
[1776934951547,38.78,77846.89,10.8,0.23395,0.00014,17.47326]
[1776934951998,38.78,77846.89,10.8,0.23395,0.00014,17.47326]
[1776934956582,38.77,77844.81,10.8,0.2336,0.00014,17.45494]
[1776934956933,38.77,77844.81,10.8,0.2336,0.00014,17.45494]
[1776934956985,38.77,77844.81,10.8,0.2336,0.00014,17.45494]
[1776934962030,38.77,77840.93,10.8,0.23303,0.00014,17.43057]
[1776934964044,38.76,77848.8,10.8,0.23411,0.00014,17.47716]
[1776934965634,38.76,77850.94,10.8,0.2344,0.00014,17.48967]
[1776934965719,38.76,77850.94,10.8,0.2344,0.00014,17.48967]
[1776934966186,38.76,77854.25,10.8,0.23486,0.00014,17.50921]
[1776934968351,38.76,77856.53,10.8,0.23517,0.00014,17.52258]
[1776934968385,38.76,77856.76,10.8,0.2352,0.00014,17.52374]
[1776934974114,38.76,77855.47,10.8,0.235,0.00014,17.51551]
[1776934978537,38.76,77849.22,10.8,0.23413,0.00014,17.47804]
[1776934980411,38.76,77847.52,10.8,0.23389,0.00014,17.46777]
[1776934984692,38.76,77848.19,10.8,0.23398,0.00014,17.4716]
[1776934985191,38.76,77848.4,10.8,0.234,0.00014,17.4727]
[1776934991232,38.75,77848.65,10.8,0.23402,0.00014,17.47323]
[1776934995288,38.75,77847.96,10.8,0.23391,0.00014,17.46864]
[1776934995389,38.75,77848.02,10.8,0.23391,0.00014,17.46884]
[1776934996268,38.75,77840.24,10.8,0.23283,0.00014,17.42211]
[1776934998896,38.75,77834.57,10.8,0.23203,0.00014,17.38778]
[1776934999298,38.75,77834.57,10.8,0.23203,0.00014,17.38778]
[1776935000086,38.75,77829.63,10.8,0.23135,0.00014,17.358]
[1776935005331,38.74,77827.7,10.8,0.23106,0.00014,17.34563]
[1776935010366,38.74,77827.36,10.8,0.231,0.00014,17.34297]
[1776935013641,38.74,77822.63,10.8,0.2303,0.00014,17.30946]
[1776935017657,38.74,77821.21,10.8,0.2301,0.00014,17.30055]
[1776935018422,38.74,77819.47,10.8,0.22985,0.00014,17.28989]
[1776935024178,38.73,77820.81,10.8,0.23002,0.00014,17.29709]
[1776935029301,38.73,77820.02,10.8,0.22989,0.00014,17.29164]
[1776935029790,38.73,77819.99,10.8,0.22988,0.00014,17.29112]
[1776935029791,38.73,77818.0,10.8,0.22961,0.00014,17.27914]
[1776935031755,38.73,77816.3,10.8,0.22936,0.00014,17.26837]
[1776935031970,38.73,77816.3,10.8,0.22936,0.00014,17.26837]
[1776935032060,38.73,77816.3,10.8,0.22936,0.00014,17.26837]
[1776935032915,38.73,77802.02,10.8,0.2274,0.00014,17.18195]
[1776935034545,38.73,77797.74,10.8,0.2268,0.00014,17.15576]
[1776935034558,38.73,77797.74,10.8,0.2268,0.00014,17.15576]
[1776935035010,38.73,77797.74,10.8,0.2268,0.00014,17.15576]
[1776935035622,38.73,77796.53,10.8,0.22663,0.00014,17.14831]
[1776935036009,38.73,77796.53,10.8,0.22663,0.00014,17.14831]
[1776935036407,38.72,77783.08,10.8,0.2248,0.00014,17.0666]
[1776935038381,38.72,77769.66,10.8,0.22297,0.00014,16.98477]
[1776935043646,38.72,77773.09,10.8,0.22342,0.00014,17.00511]
[1776935044097,38.72,77773.09,10.8,0.22342,0.00014,17.00511]
[1776935044467,38.72,77768.47,10.8,0.2228,0.00014,16.9769]
[1776935044959,38.72,77768.47,10.8,0.2228,0.00014,16.9769]
[1776935045186,38.72,77768.47,10.8,0.2228,0.00014,16.9769]
[1776935045324,38.72,77768.47,10.8,0.2228,0.00014,16.9769]
[1776935045395,38.72,77745.05,10.8,0.21964,0.00013,16.83382]
[1776935046060,38.72,77745.05,10.8,0.21964,0.00013,16.83382]
[1776935046561,38.72,77743.37,10.8,0.21941,0.00013,16.82334]
[1776935047088,38.72,77743.37,10.8,0.21941,0.00013,16.82334]
[1776935047326,38.72,77743.37,10.8,0.21941,0.00013,16.82334]
[1776935047424,38.72,77741.14,10.8,0.21911,0.00013,16.80944]
[1776935047781,38.72,77741.14,10.8,0.21911,0.00013,16.80944]
[1776935052519,38.72,77745.22,10.8,0.21965,0.00013,16.83421]
[1776935052940,38.72,77745.22,10.8,0.21965,0.00013,16.83421]
[1776935053271,38.72,77745.22,10.8,0.21965,0.00013,16.83421]
[1776935053282,38.72,77744.41,10.8,0.21954,0.00013,16.82915]
[1776935055978,38.72,77736.83,10.8,0.21852,0.00013,16.78254]
[1776935056063,38.72,77732.64,10.8,0.21796,0.00013,16.75681]
[1776935059003,38.72,77730.32,10.8,0.21764,0.00013,16.74222]
[1776935059136,38.72,77730.32,10.8,0.21764,0.00013,16.74222]
[1776935060372,38.72,77730.11,10.8,0.21761,0.00013,16.74077]
[1776935060450,38.72,77723.35,10.8,0.2167,0.00013,16.69908]
[1776935061017,38.72,77723.35,10.8,0.2167,0.00013,16.69908]
[1776935061359,38.72,77723.35,10.8,0.2167,0.00013,16.69908]
[1776935061391,38.72,77723.35,10.8,0.2167,0.00013,16.69908]
[1776935061437,38.72,77705.75,10.8,0.21436,0.00013,16.59045]
[1776935064325,38.72,77711.63,10.8,0.21514,0.00013,16.62669]
[1776935064407,38.72,77709.29,10.8,0.21483,0.00013,16.61221]
[1776935065297,38.72,77709.29,10.8,0.21483,0.00013,16.61221]
[1776935065589,38.71,77706.7,10.8,0.21448,0.00013,16.59609]
[1776935065644,38.71,77706.7,10.8,0.21448,0.00013,16.59609]
[1776935065656,38.71,77706.7,10.8,0.21448,0.00013,16.59609]
[1776935066635,38.71,77701.65,10.8,0.21381,0.00013,16.56476]
[1776935066708,38.71,77701.65,10.8,0.21381,0.00013,16.56476]
[1776935067012,38.71,77701.65,10.8,0.21381,0.00013,16.56476]
[1776935067047,38.71,77701.65,10.8,0.21381,0.00013,16.56476]
[1776935067481,38.71,77701.65,10.8,0.21381,0.00013,16.56476]
[1776935067680,38.71,77696.32,10.8,0.21311,0.00013,16.5317]
[1776935068072,38.71,77696.32,10.8,0.21311,0.00013,16.5317]
[1776935068485,38.71,77684.36,10.8,0.21153,0.00013,16.4576]
[1776935069543,38.71,77684.5,10.8,0.21155,0.00013,16.45845]
[1776935069745,38.71,77684.5,10.8,0.21155,0.00013,16.45845]
[1776935069789,38.71,77686.83,10.8,0.21185,0.00013,16.4729]
[1776935071838,38.71,77685.69,10.8,0.21165,0.00013,16.46065]
[1776935072333,38.71,77685.69,10.8,0.21165,0.00013,16.46065]
[1776935074452,38.71,77676.53,10.8,0.21045,0.00013,16.40369]
[1776935077975,38.71,77677.95,10.8,0.21063,0.00013,16.41206]
[1776935078013,38.71,77677.95,10.8,0.21063,0.00013,16.41206]
[1776935078319,38.71,77676.59,10.8,0.21044,0.00013,16.40353]
[1776935080086,38.71,77675.21,10.8,0.21026,0.00013,16.39496]
[1776935080344,38.71,77674.17,10.8,0.21012,0.00013,16.38808]
[1776935082372,38.71,77675.84,10.8,0.21034,0.00013,16.39845]
[1776935082493,38.71,77675.84,10.8,0.21034,0.00013,16.39845]
[1776935083017,38.71,77675.42,10.8,0.21028,0.00013,16.39568]
[1776935083089,38.71,77665.02,10.8,0.20892,0.00013,16.33101]
[1776935086293,38.71,77661.27,10.8,0.20842,0.00013,16.30745]
[1776935086302,38.71,77667.62,10.8,0.20925,0.00013,16.34686]
[1776935091946,38.71,77667.29,10.8,0.2092,0.00013,16.34453]
[1776935096981,38.71,77670.37,10.8,0.2096,0.00013,16.36349]
[1776935102016,38.7,77666.41,10.8,0.20908,0.00013,16.33862]
[1776935104697,38.7,77660.23,10.8,0.20827,0.00013,16.30006]
[1776935105181,38.7,77671.41,10.8,0.20973,0.00013,16.36964]
[1776935108063,38.71,77680.88,10.8,0.21098,0.00013,16.42874]
[1776935108986,38.71,77680.88,10.8,0.21098,0.00013,16.42874]
[1776935111150,38.71,77692.05,10.8,0.21245,0.00013,16.49805]
[1776935112276,38.7,77701.42,10.8,0.21368,0.00013,16.55582]
[1776935114430,38.7,77700.71,10.8,0.21359,0.00013,16.55143]
[1776935114535,38.7,77700.71,10.8,0.21359,0.00013,16.55143]
[1776935114522,38.7,77699.89,10.8,0.21347,0.00013,16.5461]
[1776935114820,38.7,77699.89,10.8,0.21347,0.00013,16.5461]
[1776935115187,38.7,77699.28,10.8,0.21339,0.00013,16.54232]
[1776935116989,38.7,77699.01,10.8,0.21335,0.00013,16.5404]
[1776935117126,38.7,77700.92,10.8,0.2136,0.00013,16.55197]
[1776935118029,38.7,77700.92,10.8,0.2136,0.00013,16.55197]
[1776935118086,38.7,77700.92,10.8,0.2136,0.00013,16.55197]
[1776935118121,38.7,77700.92,10.8,0.2136,0.00013,16.55197]
[1776935119255,38.7,77710.83,10.8,0.2149,0.00013,16.61282]
[1776935122125,38.7,77715.06,10.8,0.21545,0.00013,16.63852]
[1776935123503,38.7,77714.49,10.8,0.21537,0.00013,16.63478]
[1776935123930,38.7,77706.74,10.8,0.21434,0.00013,16.58671]
[1776935124484,38.7,77699.28,10.8,0.21335,0.00013,16.54055]
[1776935126173,38.7,77696.15,10.8,0.21294,0.00013,16.52121]
[1776935127629,38.7,77700.54,10.8,0.21352,0.00013,16.54847]
[1776935134245,38.7,77703.17,10.8,0.21383,0.00013,16.55989]
[1776935139288,38.7,77704.39,10.8,0.21399,0.00013,16.56747]
[1776935139969,38.7,77704.39,10.8,0.21399,0.00013,16.56747]
[1776935140295,38.7,77704.24,10.8,0.21397,0.00013,16.56669]
[1776935143040,38.7,77706.25,10.8,0.21425,0.00013,16.57941]
[1776935143059,38.7,77706.25,10.8,0.21425,0.00013,16.57941]
[1776935144723,38.7,77706.91,10.8,0.21434,0.00013,16.58375]
[1776935145330,38.7,77707.01,10.8,0.21436,0.00013,16.58463]
[1776935150365,38.71,77714.19,10.8,0.21534,0.00013,16.63017]
[1776935150824,38.71,77714.19,10.8,0.21534,0.00013,16.63017]
[1776935150965,38.71,77714.19,10.8,0.21534,0.00013,16.63017]
[1776935151694,38.71,77715.41,10.8,0.21551,0.00013,16.6379]
[1776935156225,38.71,77715.35,10.8,0.21551,0.00013,16.63812]
[1776935161443,38.71,77713.58,10.8,0.2153,0.00013,16.62853]
[1776935166478,38.72,77714.19,10.8,0.21541,0.00013,16.63326]
[1776935169499,38.72,77706.09,10.8,0.21435,0.00013,16.58384]
[1776935170359,38.72,77706.09,10.8,0.21435,0.00013,16.58384]
[1776935170506,38.72,77702.88,10.8,0.21393,0.00013,16.56425]
[1776935171023,38.72,77702.88,10.8,0.21393,0.00013,16.56425]
[1776935174757,38.72,77698.0,10.8,0.21329,0.00013,16.53475]
[1776935175541,38.72,77698.09,10.8,0.21331,0.00013,16.53535]
[1776935178150,38.72,77695.81,10.8,0.21301,0.00013,16.52134]
[1776935178393,38.72,77695.81,10.8,0.21301,0.00013,16.52134]
[1776935178562,38.72,77687.67,10.8,0.21194,0.00013,16.471]
[1776935179955,38.72,77684.9,10.8,0.21157,0.00013,16.45394]
[1776935180026,38.72,77684.9,10.8,0.21157,0.00013,16.45394]
[1776935180441,38.72,77684.9,10.8,0.21157,0.00013,16.45394]
[1776935180577,38.72,77666.39,10.8,0.20915,0.00013,16.339]
[1776935180804,38.72,77666.39,10.8,0.20915,0.00013,16.339]
[1776935181727,38.72,77666.97,10.8,0.20923,0.00013,16.34299]
[1776935183598,38.73,77678.41,10.8,0.21074,0.00013,16.41456]
[1776935183693,38.73,77678.41,10.8,0.21074,0.00013,16.41456]
[1776935183971,38.73,77678.41,10.8,0.21074,0.00013,16.41456]
[1776935184090,38.73,77678.41,10.8,0.21074,0.00013,16.41456]
[1776935184606,38.73,77690.97,10.8,0.2124,0.00013,16.49268]
[1776935189849,38.73,77685.53,10.8,0.2117,0.00013,16.45975]
[1776935190138,38.73,77685.53,10.8,0.2117,0.00013,16.45975]
[1776935191928,38.73,77678.52,10.8,0.21079,0.00013,16.41659]
[1776935192275,38.73,77678.52,10.8,0.21079,0.00013,16.41659]
[1776935193096,38.73,77674.72,10.8,0.21025,0.00013,16.38848]
[1776935193738,38.73,77673.9,10.8,0.21014,0.00013,16.38339]
[1776935194428,38.73,77673.9,10.8,0.21014,0.00013,16.38339]
[1776935195628,38.73,77674.11,10.8,0.21018,0.00013,16.38508]
[1776935200731,38.74,77673.18,10.8,0.21008,0.00013,16.38025]
[1776935200835,38.74,77673.18,10.8,0.21008,0.00013,16.38025]
[1776935202184,38.74,77672.83,10.8,0.21004,0.00013,16.37828]
[1776935202520,38.74,77672.83,10.8,0.21004,0.00013,16.37828]
[1776935202860,38.74,77670.09,10.8,0.20969,0.00013,16.36169]
[1776935206535,38.74,77672.31,10.8,0.20999,0.00013,16.3759]
[1776935211796,38.75,77669.02,10.8,0.20959,0.00013,16.35702]
[1776935216876,38.75,77662.59,10.8,0.20877,0.00013,16.31804]
[1776935218259,38.75,77660.59,10.8,0.20852,0.00013,16.30616]
[1776935218545,38.75,77659.85,10.8,0.20843,0.00013,16.30185]
[1776935223834,38.76,77653.35,10.8,0.20761,0.00013,16.26233]
[1776935223941,38.76,77653.35,10.8,0.20761,0.00013,16.26233]
[1776935224149,38.76,77653.35,10.8,0.20761,0.00013,16.26233]
[1776935224692,38.76,77648.75,10.8,0.20702,0.00013,16.23416]
[1776935225313,38.76,77637.21,10.8,0.20553,0.00013,16.16217]
[1776935226062,38.76,77637.21,10.8,0.20553,0.00013,16.16217]
[1776935226721,38.76,77636.79,10.8,0.20548,0.00013,16.15974]
[1776935227684,38.76,77631.48,10.8,0.20479,0.00013,16.12675]
[1776935227840,38.76,77631.48,10.8,0.20479,0.00013,16.12675]
[1776935227994,38.76,77631.48,10.8,0.20479,0.00013,16.12675]
[1776935228666,38.76,77631.48,10.8,0.20479,0.00013,16.12675]
[1776935230185,38.76,77644.64,10.8,0.20651,0.00013,16.20931]
[1776935236632,38.76,77644.6,10.8,0.20652,0.00013,16.21]
[1776935236945,38.76,77644.44,10.8,0.2065,0.00013,16.20916]
[1776935237143,38.76,77648.2,10.8,0.20699,0.00013,16.23275]
[1776935238447,38.76,77648.2,10.8,0.20699,0.00013,16.23275]
[1776935238494,38.76,77648.2,10.8,0.20699,0.00013,16.23275]
[1776935238663,38.77,77652.57,10.8,0.20757,0.00013,16.26046]
[1776935238914,38.77,77652.57,10.8,0.20757,0.00013,16.26046]
[1776935239526,38.77,77652.57,10.8,0.20757,0.00013,16.26046]
[1776935239614,38.77,77657.75,10.8,0.20825,0.00013,16.29299]
[1776935239756,38.77,77657.75,10.8,0.20825,0.00013,16.29299]
[1776935240274,38.77,77647.43,10.8,0.20691,0.00013,16.22874]
[1776935242133,38.77,77646.24,10.8,0.20676,0.00013,16.22154]
[1776935248059,38.77,77644.82,10.8,0.20659,0.00013,16.21335]
[1776935251708,38.77,77647.47,10.8,0.2069,0.00013,16.22531]
[1776935252087,38.77,77646.14,10.8,0.20673,0.00013,16.21711]
[1776935257122,38.78,77643.95,10.8,0.20647,0.00013,16.20464]
[1776935262157,38.78,77645.02,10.8,0.20663,0.00013,16.21246]
[1776935267192,38.78,77643.22,10.8,0.20642,0.00013,16.20233]
[1776935272227,38.79,77643.26,10.8,0.20645,0.00013,16.20375]
[1776935277262,38.79,77641.23,10.8,0.20622,0.00013,16.19223]
[1776935282297,38.8,77645.88,10.8,0.20684,0.00013,16.22227]
[1776935288339,38.8,77644.58,10.8,0.2067,0.00013,16.21539]
[1776935290479,38.8,77642.61,10.8,0.20645,0.00013,16.20332]
[1776935290634,38.8,77641.8,10.8,0.20635,0.00013,16.1987]
[1776935296606,38.8,77634.1,10.8,0.20537,0.00013,16.15133]
[1776935296976,38.8,77633.64,10.8,0.20531,0.00013,16.14862]
[1776935299169,38.8,77632.7,10.8,0.2052,0.00013,16.14291]
[1776935302569,38.81,77630.97,10.8,0.20499,0.00013,16.13283]
[1776935302740,38.81,77627.84,10.8,0.20459,0.00013,16.11348]
[1776935303177,38.81,77627.84,10.8,0.20459,0.00013,16.11348]
[1776935303470,38.81,77623.66,10.8,0.20405,0.00013,16.08751]
[1776935307472,38.81,77615.48,10.8,0.20302,0.00013,16.03714]
[1776935311782,38.81,77612.79,10.8,0.20265,0.00013,16.0163]
[1776935312069,38.81,77612.79,10.8,0.20265,0.00013,16.0163]
[1776935313824,38.82,77605.02,10.8,0.20167,0.00013,15.96816]
[1776935313836,38.82,77605.02,10.8,0.20167,0.00013,15.96816]
[1776935314692,38.82,77605.02,10.8,0.20167,0.00013,15.96816]
[1776935314521,38.82,77604.88,10.8,0.20166,0.00013,15.96767]
[1776935315446,38.82,77604.88,10.8,0.20166,0.00013,15.96767]
[1776935315621,38.82,77603.23,10.8,0.20145,0.00013,15.95758]
[1776935316064,38.82,77603.23,10.8,0.20145,0.00013,15.95758]
[1776935318390,38.82,77609.21,10.8,0.20223,0.00013,15.99549]
[1776935321865,38.82,77608.5,10.8,0.20215,0.00013,15.99186]
[1776935322015,38.82,77608.5,10.8,0.20215,0.00013,15.99186]
[1776935322189,38.82,77608.5,10.8,0.20215,0.00013,15.99186]
[1776935322722,38.82,77605.87,10.8,0.20182,0.00013,15.97548]
[1776935323179,38.82,77605.87,10.8,0.20182,0.00013,15.97548]
[1776935323583,38.82,77606.31,10.8,0.20188,0.00013,15.97846]
[1776935324177,38.82,77606.31,10.8,0.20188,0.00013,15.97846]
[1776935325177,38.82,77607.17,10.8,0.20199,0.00013,15.98407]
[1776935326708,38.82,77609.31,10.8,0.20227,0.00013,15.99769]
[1776935326754,38.83,77609.99,10.8,0.20236,0.00013,16.00214]
[1776935326817,38.83,77609.99,10.8,0.20236,0.00013,16.00214]
[1776935327659,38.83,77609.99,10.8,0.20236,0.00013,16.00214]
[1776935328568,38.83,77609.83,10.8,0.20235,0.00013,16.00148]
[1776935329240,38.83,77610.23,10.8,0.20241,0.00013,16.00432]
[1776935329750,38.83,77610.23,10.8,0.20241,0.00013,16.00432]
[1776935330190,38.83,77607.43,10.8,0.20206,0.00013,15.98714]
[1776935330633,38.83,77608.38,10.8,0.20218,0.00013,15.9933]
[1776935331567,38.83,77608.38,10.8,0.20218,0.00013,15.9933]
[1776935331748,38.83,77605.24,10.8,0.20179,0.00013,15.97385]
[1776935332464,38.83,77605.24,10.8,0.20179,0.00013,15.97385]
[1776935332647,38.83,77606.97,10.8,0.20201,0.00013,15.98481]
[1776935334656,38.83,77605.19,10.8,0.20179,0.00013,15.97388]
[1776935334668,38.83,77605.19,10.8,0.20179,0.00013,15.97388]
[1776935334761,38.83,77605.18,10.8,0.20179,0.00013,15.97404]
[1776935335509,38.83,77605.18,10.8,0.20179,0.00013,15.97404]
[1776935339401,38.83,77606.32,10.8,0.20195,0.00013,15.9816]
[1776935339774,38.83,77591.31,10.8,0.20003,0.00013,15.88756]
[1776935340596,38.83,77591.31,10.8,0.20003,0.00013,15.88756]
[1776935340706,38.83,77579.78,10.8,0.19857,0.00013,15.81519]
[1776935340860,38.83,77579.78,10.8,0.19857,0.00013,15.81519]
[1776935341784,38.83,77579.78,10.8,0.19857,0.00013,15.81519]
[1776935347223,38.84,77589.98,10.8,0.1999,0.00013,15.88096]
[1776935347783,38.84,77598.67,10.8,0.20101,0.00013,15.93563]
[1776935348343,38.84,77598.67,10.8,0.20101,0.00013,15.93563]
[1776935348385,38.84,77598.67,10.8,0.20101,0.00013,15.93563]
[1776935348809,38.84,77598.67,10.8,0.20101,0.00013,15.93563]
[1776935348838,38.84,77602.32,10.8,0.20148,0.00013,15.95861]
[1776935350153,38.84,77606.85,10.8,0.20206,0.00013,15.9872]
[1776935350515,38.84,77606.85,10.8,0.20206,0.00013,15.9872]
[1776935350661,38.84,77606.85,10.8,0.20206,0.00013,15.9872]
[1776935350808,38.84,77588.37,10.8,0.19971,0.00013,15.87162]
[1776935353761,38.84,77596.96,10.8,0.20082,0.00013,15.92629]
[1776935354741,38.84,77575.66,10.8,0.19812,0.00013,15.79265]
[1776935355200,38.84,77575.66,10.8,0.19812,0.00013,15.79265]
[1776935355534,38.84,77575.66,10.8,0.19812,0.00013,15.79265]
[1776935355767,38.85,77558.99,10.8,0.19604,0.00013,15.68868]
[1776935355888,38.85,77558.99,10.8,0.19604,0.00013,15.68868]
[1776935356641,38.85,77558.99,10.8,0.19604,0.00013,15.68868]
[1776935356704,38.85,77558.99,10.8,0.19604,0.00013,15.68868]
[1776935356731,38.85,77575.06,10.8,0.19807,0.00013,15.79004]
[1776935356882,38.85,77575.06,10.8,0.19807,0.00013,15.79004]
[1776935357347,38.85,77575.06,10.8,0.19807,0.00013,15.79004]
[1776935357634,38.85,77561.22,10.8,0.19633,0.00013,15.70326]
[1776935357890,38.85,77561.22,10.8,0.19633,0.00013,15.70326]
[1776935359225,38.85,77553.62,10.8,0.19538,0.00013,15.65572]
[1776935359391,38.85,77549.93,10.8,0.19493,0.00013,15.63281]
[1776935363252,38.85,77557.7,10.8,0.19591,0.00013,15.68231]
[1776935363278,38.85,77557.7,10.8,0.19591,0.00013,15.68231]
[1776935363727,38.85,77558.66,10.8,0.19604,0.00013,15.68849]
[1776935365215,38.85,77561.31,10.8,0.19637,0.00013,15.70542]
[1776935365418,38.85,77561.31,10.8,0.19637,0.00013,15.70542]
[1776935366045,38.86,77563.56,10.8,0.19666,0.00013,15.71982]
[1776935366290,38.86,77563.56,10.8,0.19666,0.00013,15.71982]
[1776935366361,38.86,77563.56,10.8,0.19666,0.00013,15.71982]
[1776935366739,38.86,77563.56,10.8,0.19666,0.00013,15.71982]
[1776935366787,38.86,77567.6,10.8,0.19717,0.00013,15.74544]
[1776935367711,38.86,77556.16,10.8,0.19574,0.00013,15.67373]
[1776935368732,38.86,77556.16,10.8,0.19574,0.00013,15.67373]
[1776935368815,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369074,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369202,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369260,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369548,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369654,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369737,38.86,77544.12,10.8,0.19424,0.00012,15.59823]
[1776935369810,38.86,77529.98,10.8,0.19249,0.00012,15.50937]
[1776935369919,38.86,77529.98,10.8,0.19249,0.00012,15.50937]
[1776935370443,38.86,77529.98,10.8,0.19249,0.00012,15.50937]
[1776935370713,38.86,77529.98,10.8,0.19249,0.00012,15.50937]
[1776935370742,38.86,77517.13,10.8,0.19091,0.00012,15.42862]
[1776935370909,38.86,77517.13,10.8,0.19091,0.00012,15.42862]
[1776935371206,38.86,77517.13,10.8,0.19091,0.00012,15.42862]
[1776935371462,38.86,77517.13,10.8,0.19091,0.00012,15.42862]
[1776935371730,38.86,77515.79,10.8,0.19071,0.00012,15.41568]
[1776935374765,38.86,77520.64,10.8,0.19132,0.00012,15.44707]
[1776935375618,38.87,77520.47,10.8,0.19131,0.00012,15.44632]
[1776935375840,38.87,77512.76,10.8,0.19036,0.00012,15.39757]
[1776935376848,38.87,77501.05,10.8,0.18892,0.00012,15.32393]
[1776935377806,38.87,77501.05,10.8,0.18892,0.00012,15.32393]
[1776935377822,38.87,77507.41,10.8,0.18971,0.00012,15.36447]
[1776935378322,38.87,77507.41,10.8,0.18971,0.00012,15.36447]
[1776935378718,38.87,77507.41,10.8,0.18971,0.00012,15.36447]
[1776935378811,38.87,77508.45,10.8,0.18985,0.00012,15.37147]
[1776935379034,38.87,77508.45,10.8,0.18985,0.00012,15.37147]
[1776935379065,38.87,77508.45,10.8,0.18985,0.00012,15.37147]
[1776935379145,38.87,77508.45,10.8,0.18985,0.00012,15.37147]
[1776935379513,38.87,77508.45,10.8,0.18985,0.00012,15.37147]
[1776935379560,38.87,77478.03,10.8,0.18613,0.00012,15.17888]
[1776935380083,38.87,77478.03,10.8,0.18613,0.00012,15.17888]
[1776935381182,38.87,77471.46,10.8,0.18533,0.00012,15.13718]
[1776935381209,38.87,77471.46,10.8,0.18533,0.00012,15.13718]
[1776935381221,38.87,77471.46,10.8,0.18533,0.00012,15.13718]
[1776935381656,38.87,77476.87,10.8,0.186,0.00012,15.17215]
[1776935385875,38.89,77473.79,10.8,0.18576,0.00012,15.15916]
[1776935386260,38.89,77473.79,10.8,0.18576,0.00012,15.15916]
[1776935386376,38.89,77473.79,10.8,0.18576,0.00012,15.15916]
[1776935386763,38.89,77483.87,10.8,0.187,0.00012,15.22376]
[1776935387869,38.9,77509.34,10.8,0.19018,0.00012,15.38828]
[1776935388130,38.9,77509.34,10.8,0.19018,0.00012,15.38828]
[1776935388800,38.9,77509.34,10.8,0.19018,0.00012,15.38828]
[1776935388845,38.9,77509.34,10.8,0.19018,0.00012,15.38828]
[1776935388763,38.91,77521.52,10.8,0.19169,0.00012,15.4656]
[1776935389715,38.91,77521.52,10.8,0.19169,0.00012,15.4656]
[1776935389743,38.91,77524.51,10.8,0.19207,0.00012,15.48498]
[1776935390396,38.91,77524.51,10.8,0.19207,0.00012,15.48498]
[1776935390414,38.91,77524.51,10.8,0.19207,0.00012,15.48498]
[1776935390700,38.91,77524.51,10.8,0.19207,0.00012,15.48498]
[1776935390830,38.91,77534.67,10.8,0.19334,0.00012,15.54947]
[1776935391782,38.91,77550.14,10.8,0.19528,0.00013,15.64718]
[1776935396336,38.91,77551.84,10.8,0.19551,0.00013,15.65875]
[1776935396344,38.91,77551.84,10.8,0.19551,0.00013,15.65875]
[1776935396802,38.91,77551.84,10.8,0.19551,0.00013,15.65875]
[1776935396824,38.91,77551.84,10.8,0.19551,0.00013,15.65875]
[1776935396829,38.91,77551.84,10.8,0.19551,0.00013,15.65875]
[1776935396836,38.91,77556.7,10.8,0.19613,0.00013,15.68988]
[1776935397329,38.91,77556.7,10.8,0.19613,0.00013,15.68988]
[1776935397754,38.92,77564.73,10.8,0.19715,0.00013,15.74071]
[1776935397898,38.92,77564.73,10.8,0.19715,0.00013,15.74071]
[1776935397952,38.92,77564.73,10.8,0.19715,0.00013,15.74071]
[1776935398624,38.92,77564.73,10.8,0.19715,0.00013,15.74071]
[1776935398721,38.92,77564.73,10.8,0.19715,0.00013,15.74071]
[1776935398778,38.92,77568.99,10.8,0.19769,0.00013,15.76763]
[1776935399648,38.92,77568.99,10.8,0.19769,0.00013,15.76763]
[1776935400223,38.92,77571.94,10.8,0.19806,0.00013,15.78633]
[1776935400788,38.92,77571.94,10.8,0.19806,0.00013,15.78633]
[1776935400792,38.92,77571.94,10.8,0.19806,0.00013,15.78633]
[1776935400889,38.92,77569.97,10.8,0.19782,0.00013,15.77415]
[1776935401053,38.92,77569.97,10.8,0.19782,0.00013,15.77415]
[1776935401443,38.92,77569.97,10.8,0.19782,0.00013,15.77415]
[1776935402202,38.92,77574.94,10.8,0.19845,0.00013,15.80546]
[1776935402714,38.92,77574.94,10.8,0.19845,0.00013,15.80546]
[1776935405564,38.92,77575.41,10.8,0.19852,0.00013,15.80901]
[1776935406400,38.92,77575.5,10.8,0.19854,0.00013,15.80982]
[1776935406658,38.92,77575.5,10.8,0.19854,0.00013,15.80982]
[1776935406838,38.92,77575.19,10.8,0.1985,0.00013,15.80812]
[1776935408644,38.92,77568.98,10.8,0.19772,0.00013,15.76917]
[1776935408801,38.92,77568.98,10.8,0.19772,0.00013,15.76917]
[1776935411092,38.92,77560.47,10.8,0.19666,0.00013,15.71637]
[1776935411103,38.92,77560.47,10.8,0.19666,0.00013,15.71637]
[1776935411140,38.92,77560.47,10.8,0.19666,0.00013,15.71637]
[1776935411306,38.92,77556.45,10.8,0.19616,0.00013,15.69112]
[1776935414114,38.92,77554.37,10.8,0.1959,0.00013,15.6782]
[1776935414327,38.92,77551.91,10.8,0.19559,0.00013,15.66285]
[1776935418570,38.92,77550.07,10.8,0.19536,0.00013,15.65131]
[1776935419485,38.93,77549.15,10.8,0.19525,0.00013,15.64555]
[1776935419489,38.93,77549.15,10.8,0.19525,0.00013,15.64555]
[1776935419567,38.93,77549.15,10.8,0.19525,0.00013,15.64555]
[1776935419735,38.93,77549.15,10.8,0.19525,0.00013,15.64555]
[1776935419756,38.93,77549.15,10.8,0.19525,0.00013,15.64555]
[1776935420046,38.93,77549.1,10.8,0.19524,0.00013,15.64527]
[1776935420157,38.93,77549.1,10.8,0.19524,0.00013,15.64527]
[1776935420907,38.93,77536.01,10.8,0.19361,0.00012,15.56289]
[1776935421603,38.93,77536.01,10.8,0.19361,0.00012,15.56289]
[1776935424750,38.93,77538.04,10.8,0.19387,0.00012,15.57592]
[1776935427502,38.93,77541.48,10.8,0.19431,0.00012,15.59795]
[1776935428077,38.93,77540.2,10.8,0.19415,0.00012,15.58996]
[1776935428329,38.93,77540.2,10.8,0.19415,0.00012,15.58996]
[1776935428519,38.93,77540.2,10.8,0.19415,0.00012,15.58996]
[1776935429236,38.93,77540.66,10.8,0.19421,0.00012,15.59293]
[1776935429265,38.93,77540.66,10.8,0.19421,0.00012,15.59293]
[1776935429607,38.93,77540.66,10.8,0.19421,0.00012,15.59293]
[1776935429770,38.93,77540.66,10.8,0.19421,0.00012,15.59293]
[1776935429798,38.93,77550.59,10.8,0.19545,0.00013,15.65548]
[1776935430442,38.93,77559.93,10.8,0.19662,0.00013,15.71417]
[1776935433573,38.93,77562.98,10.8,0.19696,0.00013,15.72871]
[1776935433588,38.93,77562.98,10.8,0.19696,0.00013,15.72871]
[1776935433609,38.93,77562.98,10.8,0.19696,0.00013,15.72871]
[1776935433715,38.93,77562.98,10.8,0.19696,0.00013,15.72871]
[1776935434347,38.93,77565.96,10.8,0.19734,0.00013,15.74747]
[1776935434378,38.93,77565.96,10.8,0.19734,0.00013,15.74747]
[1776935434782,38.93,77569.95,10.8,0.19784,0.00013,15.77253]
[1776935435626,38.93,77569.95,10.8,0.19784,0.00013,15.77253]
[1776935436994,38.93,77565.31,10.8,0.19727,0.00013,15.74375]
[1776935442925,38.93,77569.78,10.8,0.19785,0.00013,15.77273]
[1776935443014,38.93,77572.5,10.8,0.19819,0.00013,15.78995]
[1776935443207,38.93,77572.5,10.8,0.19819,0.00013,15.78995]
[1776935443228,38.93,77572.5,10.8,0.19819,0.00013,15.78995]
[1776935444657,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444684,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444828,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444870,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444909,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444946,38.93,77575.79,10.8,0.19861,0.00013,15.81072]
[1776935444881,38.93,77573.83,10.8,0.19837,0.00013,15.79856]
[1776935445510,38.93,77573.83,10.8,0.19837,0.00013,15.79856]
[1776935445563,38.93,77554.1,10.8,0.19589,0.00013,15.67471]
[1776935446320,38.93,77554.1,10.8,0.19589,0.00013,15.67471]
[1776935446607,38.93,77554.1,10.8,0.19589,0.00013,15.67471]
[1776935447052,38.94,77546.36,10.8,0.19492,0.00012,15.62617]
[1776935447794,38.94,77546.36,10.8,0.19492,0.00012,15.62617]
[1776935448119,38.94,77545.01,10.8,0.19476,0.00012,15.61785]
[1776935448750,38.94,77545.01,10.8,0.19476,0.00012,15.61785]
[1776935449183,38.94,77540.88,10.8,0.19424,0.00012,15.59192]
[1776935450954,38.94,77541.12,10.8,0.19427,0.00012,15.59359]
[1776935453684,38.94,77543.32,10.8,0.19455,0.00012,15.60757]
[1776935454160,38.94,77544.61,10.8,0.19471,0.00012,15.61574]
[1776935455836,38.94,77545.18,10.8,0.19479,0.00012,15.61937]
[1776935456630,38.94,77546.55,10.8,0.19496,0.00012,15.62802]
[1776935457739,38.94,77547.0,10.8,0.19501,0.00012,15.63087]
[1776935458645,38.94,77546.42,10.8,0.19494,0.00012,15.62724]
[1776935459151,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459173,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459217,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459605,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459693,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459834,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459896,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459949,38.94,77545.53,10.8,0.19483,0.00012,15.62167]
[1776935459926,38.94,77524.16,10.8,0.19217,0.00012,15.48709]
[1776935460414,38.94,77524.16,10.8,0.19217,0.00012,15.48709]
[1776935460495,38.94,77524.16,10.8,0.19217,0.00012,15.48709]
[1776935460794,38.94,77513.36,10.8,0.19084,0.00012,15.41899]
[1776935461558,38.94,77513.36,10.8,0.19084,0.00012,15.41899]
[1776935461620,38.94,77513.36,10.8,0.19084,0.00012,15.41899]
[1776935461836,38.94,77500.48,10.8,0.18926,0.00012,15.33778]
[1776935462578,38.94,77500.48,10.8,0.18926,0.00012,15.33778]
[1776935462961,38.94,77493.44,10.8,0.1884,0.00012,15.29349]
[1776935465061,38.94,77498.53,10.8,0.18903,0.00012,15.3262]
[1776935465849,38.94,77498.53,10.8,0.18903,0.00012,15.3262]
[1776935465879,38.94,77498.68,10.8,0.18905,0.00012,15.32725]
[1776935466965,38.94,77501.39,10.8,0.18939,0.00012,15.34448]
[1776935467546,38.94,77501.39,10.8,0.18939,0.00012,15.34448]
[1776935468151,38.94,77501.32,10.8,0.18938,0.00012,15.34412]
[1776935470365,38.94,77511.14,10.8,0.19059,0.00012,15.40625]
[1776935470890,38.94,77511.14,10.8,0.19059,0.00012,15.40625]
[1776935471149,38.94,77512.57,10.8,0.19077,0.00012,15.41527]
[1776935471160,38.94,77512.57,10.8,0.19077,0.00012,15.41527]
[1776935471532,38.94,77512.57,10.8,0.19077,0.00012,15.41527]
[1776935471573,38.94,77512.57,10.8,0.19077,0.00012,15.41527]
[1776935471814,38.94,77512.57,10.8,0.19077,0.00012,15.41527]
[1776935471851,38.94,77518.75,10.8,0.19153,0.00012,15.45439]
[1776935472159,38.94,77518.75,10.8,0.19153,0.00012,15.45439]
[1776935472819,38.94,77518.75,10.8,0.19153,0.00012,15.45439]
[1776935472852,38.94,77518.75,10.8,0.19153,0.00012,15.45439]
[1776935473350,38.94,77524.0,10.8,0.19218,0.00012,15.48749]
[1776935473934,38.94,77524.0,10.8,0.19218,0.00012,15.48749]
[1776935476670,38.94,77518.48,10.8,0.19152,0.00012,15.45352]
[1776935479817,38.95,77518.27,10.8,0.19151,0.00012,15.45288]
[1776935482782,38.95,77519.6,10.8,0.19168,0.00012,15.46192]
[1776935484060,38.95,77519.09,10.8,0.19163,0.00012,15.45912]
[1776935486652,38.95,77519.57,10.8,0.1917,0.00012,15.46257]
[1776935486912,38.95,77519.57,10.8,0.1917,0.00012,15.46257]
[1776935486930,38.95,77519.57,10.8,0.1917,0.00012,15.46257]
[1776935486933,38.95,77519.57,10.8,0.1917,0.00012,15.46257]
[1776935486973,38.95,77519.57,10.8,0.1917,0.00012,15.46257]
[1776935486931,38.95,77533.12,10.8,0.19338,0.00012,15.54814]
[1776935487086,38.95,77533.12,10.8,0.19338,0.00012,15.54814]
[1776935488224,38.95,77540.53,10.8,0.19431,0.00012,15.59501]
[1776935489958,38.95,77541.16,10.8,0.19439,0.00012,15.59915]
[1776935490073,38.95,77544.27,10.8,0.19478,0.00012,15.61888]
[1776935490326,38.95,77544.27,10.8,0.19478,0.00012,15.61888]
[1776935495681,38.96,77546.29,10.8,0.195,0.00012,15.62731]
[1776935495961,38.96,77546.29,10.8,0.195,0.00012,15.62731]
[1776935495963,38.96,77547.11,10.8,0.19511,0.00012,15.6326]
[1776935496655,38.96,77547.11,10.8,0.19511,0.00012,15.6326]
[1776935500085,38.96,77547.68,10.8,0.19518,0.00012,15.63627]
[1776935500705,38.96,77547.68,10.8,0.19518,0.00012,15.63627]
[1776935500806,38.96,77547.68,10.8,0.19518,0.00012,15.63627]
[1776935501410,38.96,77545.67,10.8,0.19493,0.00012,15.62365]
[1776935502016,38.96,77545.67,10.8,0.19493,0.00012,15.62365]
[1776935503469,38.96,77542.68,10.8,0.19456,0.00012,15.60492]
[1776935503984,38.96,77549.3,10.8,0.19538,0.00013,15.64658]
[1776935504279,38.96,77549.3,10.8,0.19538,0.00013,15.64658]
[1776935507371,38.96,77552.75,10.8,0.19582,0.00013,15.6685]
[1776935508013,38.96,77556.23,10.8,0.19626,0.00013,15.69043]
[1776935510436,38.96,77555.36,10.8,0.19615,0.00013,15.68502]
[1776935512512,38.96,77558.46,10.8,0.19654,0.00013,15.70444]
[1776935514276,38.96,77560.0,10.8,0.19673,0.00013,15.71402]
[1776935514291,38.96,77560.0,10.8,0.19673,0.00013,15.71402]
[1776935517679,38.96,77557.11,10.8,0.19637,0.00013,15.6959]
[1776935517688,38.96,77557.11,10.8,0.19637,0.00013,15.6959]
[1776935519768,38.96,77555.98,10.8,0.19623,0.00013,15.68889]
[1776935519999,38.96,77555.98,10.8,0.19623,0.00013,15.68889]
[1776935521104,38.96,77546.76,10.8,0.19507,0.00012,15.63083]
[1776935524705,38.96,77543.49,10.8,0.19466,0.00012,15.6103]
[1776935526559,38.96,77538.53,10.8,0.19405,0.00012,15.5792]
[1776935527923,38.96,77538.76,10.8,0.19408,0.00012,15.58074]
[1776935527959,38.96,77538.76,10.8,0.19408,0.00012,15.58074]
[1776935527980,38.96,77538.76,10.8,0.19408,0.00012,15.58074]
[1776935529326,38.96,77542.61,10.8,0.19456,0.00012,15.605]
[1776935532248,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935532265,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533011,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533041,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533064,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533089,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533248,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533364,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935533369,38.96,77545.47,10.8,0.19492,0.00012,15.62298]
[1776935534861,38.96,77527.83,10.8,0.19272,0.00012,15.51199]
[1776935535842,38.96,77527.83,10.8,0.19272,0.00012,15.51199]
[1776935536271,38.96,77527.5,10.8,0.19268,0.00012,15.51006]
[1776935538664,38.96,77524.24,10.8,0.19229,0.00012,15.48982]
[1776935540487,38.96,77527.92,10.8,0.19275,0.00012,15.51334]
[1776935540732,38.96,77527.92,10.8,0.19275,0.00012,15.51334]
[1776935542282,38.96,77533.78,10.8,0.19348,0.00012,15.55046]
[1776935542406,38.96,77533.78,10.8,0.19348,0.00012,15.55046]
[1776935546365,38.96,77537.61,10.8,0.19396,0.00012,15.57489]
[1776935546731,38.96,77537.61,10.8,0.19396,0.00012,15.57489]
[1776935547280,38.96,77537.36,10.8,0.19393,0.00012,15.57337]
[1776935552775,38.96,77540.56,10.8,0.19429,0.00012,15.58881]
[1776935554063,38.96,77540.56,10.8,0.19429,0.00012,15.58884]
[1776935555061,38.96,77541.69,10.8,0.19443,0.00012,15.59598]
[1776935555272,38.96,77542.08,10.8,0.19448,0.00012,15.59847]
[1776935555343,38.96,77542.08,10.8,0.19448,0.00012,15.59847]
[1776935555591,38.96,77542.08,10.8,0.19448,0.00012,15.59847]
[1776935555991,38.96,77542.08,10.8,0.19448,0.00012,15.59847]
[1776935556020,38.96,77551.45,10.8,0.19565,0.00013,15.6573]
[1776935557360,38.96,77564.24,10.8,0.19726,0.00013,15.73745]
[1776935560777,38.96,77565.73,10.8,0.19744,0.00013,15.7465]
[1776935565080,38.96,77571.94,10.8,0.1982,0.00013,15.78477]
[1776935565197,38.96,77572.46,10.8,0.19827,0.00013,15.78783]
[1776935565282,38.96,77572.46,10.8,0.19827,0.00013,15.78783]
[1776935565304,38.96,77572.46,10.8,0.19827,0.00013,15.78783]
[1776935565383,38.96,77572.46,10.8,0.19827,0.00013,15.78783]
[1776935565421,38.96,77572.46,10.8,0.19827,0.00013,15.78783]
[1776935566010,38.96,77578.58,10.8,0.19904,0.00013,15.82601]
[1776935567841,38.96,77582.37,10.8,0.19952,0.00013,15.84976]
[1776935569243,38.96,77583.48,10.8,0.19966,0.00013,15.85673]
[1776935570131,38.96,77584.04,10.8,0.19973,0.00013,15.86025]
[1776935575144,38.96,77585.1,10.8,0.19986,0.00013,15.86695]
[1776935575723,38.96,77585.1,10.8,0.19986,0.00013,15.86695]
[1776935575782,38.96,77585.1,10.8,0.19986,0.00013,15.86695]
[1776935581527,38.96,77578.7,10.8,0.19906,0.00013,15.82719]
[1776935584697,38.96,77578.71,10.8,0.19906,0.00013,15.82738]
[1776935590592,38.96,77586.95,10.8,0.20011,0.00013,15.87922]
[1776935591259,38.96,77586.95,10.8,0.20011,0.00013,15.87922]
[1776935597640,38.96,77583.28,10.8,0.19965,0.00013,15.85645]
[1776935602675,38.96,77582.79,10.8,0.19959,0.00013,15.85354]
[1776935607710,38.96,77583.74,10.8,0.19972,0.00013,15.85964]
[1776935612745,38.96,77585.89,10.8,0.19995,0.00013,15.86834]
[1776935614711,38.96,77587.68,10.8,0.20018,0.00013,15.87957]
[1776935619776,38.97,77587.17,10.8,0.20011,0.00013,15.87642]
[1776935624243,38.97,77595.52,10.8,0.20117,0.00013,15.92858]
[1776935624259,38.97,77595.52,10.8,0.20117,0.00013,15.92858]
[1776935624559,38.97,77595.52,10.8,0.20117,0.00013,15.92858]
[1776935627057,38.96,77599.61,10.8,0.20169,0.00013,15.95403]
[1776935627342,38.96,77599.77,10.8,0.20171,0.00013,15.95489]
[1776935628850,38.96,77601.15,10.8,0.20189,0.00013,15.9635]
[1776935628893,38.96,77601.15,10.8,0.20189,0.00013,15.9635]
[1776935628904,38.96,77601.15,10.8,0.20189,0.00013,15.9635]
[1776935632736,38.96,77591.92,10.8,0.20071,0.00013,15.9056]
[1776935634905,38.96,77592.2,10.8,0.20074,0.00013,15.90731]
[1776935635378,38.96,77592.31,10.8,0.20075,0.00013,15.90795]
[1776935640941,38.96,77587.01,10.8,0.20008,0.00013,15.87488]
[1776935645976,38.96,77595.02,10.8,0.2011,0.00013,15.92502]
[1776935646743,38.96,77595.02,10.8,0.2011,0.00013,15.92502]
[1776935650595,38.96,77600.86,10.8,0.20184,0.00013,15.9612]
[1776935654106,38.96,77600.32,10.8,0.20176,0.00013,15.95758]
[1776935658794,38.96,77604.53,10.8,0.20229,0.00013,15.98339]
[1776935660366,38.96,77604.55,10.8,0.20229,0.00013,15.98327]
[1776935660795,38.96,77604.55,10.8,0.20229,0.00013,15.98327]
[1776935662634,38.96,77597.88,10.8,0.20143,0.00013,15.94146]
[1776935663335,38.96,77598.03,10.8,0.20145,0.00013,15.94232]
[1776935664362,38.96,77598.44,10.8,0.2015,0.00013,15.9448]
[1776935664983,38.96,77598.44,10.8,0.2015,0.00013,15.9448]
[1776935670144,38.96,77594.07,10.8,0.20094,0.00013,15.91713]
[1776935675179,38.96,77595.8,10.8,0.20111,0.00013,15.92275]
[1776935680214,38.95,77595.31,10.8,0.20104,0.00013,15.91935]
[1776935686201,38.95,77598.05,10.8,0.20138,0.00013,15.93608]
[1776935687854,38.95,77596.05,10.8,0.20112,0.00013,15.9235]
[1776935693305,38.95,77600.77,10.8,0.20171,0.00013,15.95229]
[1776935698340,38.95,77598.63,10.8,0.20143,0.00013,15.93839]
[1776935703375,38.95,77601.98,10.8,0.20184,0.00013,15.9588]
[1776935705366,38.95,77601.23,10.8,0.20174,0.00013,15.954]
[1776935710506,38.95,77598.62,10.8,0.2014,0.00013,15.93724]
[1776935715140,38.94,77598.81,10.8,0.20142,0.00013,15.93808]
[1776935721098,38.94,77599.62,10.8,0.20151,0.00013,15.94265]
[1776935723549,38.94,77590.51,10.8,0.20035,0.00013,15.88543]
[1776935728584,38.94,77593.95,10.8,0.20078,0.00013,15.90688]
[1776935731972,38.94,77598.68,10.8,0.20138,0.00013,15.93635]
[1776935734694,38.94,77604.15,10.8,0.20203,0.00013,15.96532]
[1776935740668,38.94,77602.87,10.8,0.20185,0.00013,15.95662]
[1776935743037,38.94,77603.04,10.8,0.20187,0.00013,15.95758]
[1776935745586,38.94,77605.94,10.8,0.20223,0.00013,15.97523]
[1776935746398,38.94,77606.72,10.8,0.20233,0.00013,15.97997]
[1776935751749,38.93,77608.14,10.8,0.2025,0.00013,15.98817]
[1776935753058,38.93,77608.14,10.8,0.2025,0.00013,15.98817]
[1776935756887,38.93,77609.92,10.8,0.20271,0.00013,15.99868]
[1776935756932,38.93,77609.92,10.8,0.20271,0.00013,15.99868]
[1776935757923,38.93,77611.3,10.8,0.20289,0.00013,16.00713]
[1776935757923,38.93,77611.3,10.8,0.20289,0.00013,16.00713]
[1776935758052,38.93,77611.3,10.8,0.20289,0.00013,16.00713]
[1776935758114,38.93,77611.3,10.8,0.20289,0.00013,16.00713]
[1776935758218,38.93,77617.73,10.8,0.2037,0.00013,16.0469]
[1776935758732,38.93,77617.73,10.8,0.2037,0.00013,16.0469]
[1776935759256,38.93,77617.73,10.8,0.2037,0.00013,16.0469]
[1776935759650,38.93,77623.56,10.8,0.20445,0.00013,16.08322]
[1776935764877,38.93,77622.78,10.8,0.20435,0.00013,16.07845]
[1776935770405,38.93,77624.14,10.8,0.20453,0.00013,16.08694]
[1776935770434,38.93,77624.14,10.8,0.20453,0.00013,16.08694]
[1776935770882,38.93,77627.66,10.8,0.20498,0.00013,16.10884]
[1776935771953,38.93,77627.66,10.8,0.20498,0.00013,16.10884]
[1776935773444,38.93,77629.3,10.8,0.20519,0.00013,16.11899]
[1776935778943,38.93,77630.01,10.8,0.20528,0.00013,16.12332]
[1776935783964,38.93,77630.52,10.8,0.20534,0.00013,16.12641]
[1776935789013,38.93,77623.48,10.8,0.20444,0.00013,16.08263]
[1776935791027,38.93,77615.22,10.8,0.20334,0.00013,16.02633]
[1776935791689,38.93,77615.22,10.8,0.20334,0.00013,16.02633]
[1776935792307,38.93,77612.91,10.8,0.20304,0.00013,16.01199]
[1776935793776,38.93,77613.26,10.8,0.20309,0.00013,16.01417]
[1776935793785,38.93,77613.26,10.8,0.20309,0.00013,16.01417]
[1776935793901,38.93,77613.26,10.8,0.20309,0.00013,16.01417]
[1776935793976,38.93,77613.26,10.8,0.20309,0.00013,16.01417]
[1776935794137,38.93,77613.26,10.8,0.20309,0.00013,16.01417]
[1776935794623,38.93,77612.8,10.8,0.20303,0.00013,16.01142]
[1776935794706,38.93,77612.8,10.8,0.20303,0.00013,16.01142]
[1776935796908,38.93,77601.98,10.8,0.20165,0.00013,15.94387]
[1776935798027,38.93,77594.2,10.8,0.20066,0.00013,15.89529]
[1776935798047,38.93,77594.2,10.8,0.20066,0.00013,15.89529]
[1776935798126,38.93,77594.02,10.8,0.20064,0.00013,15.89427]
[1776935801019,38.93,77594.02,10.8,0.20064,0.00013,15.89422]
[1776935801098,38.93,77595.52,10.8,0.20083,0.00013,15.90355]
[1776935806133,38.93,77597.6,10.8,0.2011,0.00013,15.91686]
[1776935811168,38.93,77596.89,10.8,0.20101,0.00013,15.91273]
[1776935812972,38.93,77597.41,10.8,0.20108,0.00013,15.91605]
[1776935813225,38.93,77597.41,10.8,0.20108,0.00013,15.91605]
[1776935819535,38.93,77598.18,10.8,0.20118,0.00013,15.92113]
[1776935822639,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935822674,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935822752,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935822859,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935822999,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823033,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823076,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823087,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823369,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823374,38.93,77594.78,10.8,0.20076,0.00013,15.90005]
[1776935823383,38.93,77603.69,10.8,0.20189,0.00013,15.95565]
[1776935823505,38.93,77603.69,10.8,0.20189,0.00013,15.95565]
[1776935824587,38.93,77597.77,10.8,0.20113,0.00013,15.91857]
[1776935830121,38.93,77597.64,10.8,0.20111,0.00013,15.91745]
[1776935835336,38.93,77598.22,10.8,0.20117,0.00013,15.92068]
[1776935840370,38.93,77597.21,10.8,0.20104,0.00013,15.91402]
[1776935845406,38.93,77596.93,10.8,0.201,0.00013,15.91197]
[1776935845656,38.93,77596.93,10.8,0.201,0.00013,15.91197]
[1776935849507,38.93,77604.93,10.8,0.20201,0.00013,15.96162]
[1776935855329,38.93,77602.28,10.8,0.20162,0.00013,15.9397]
[1776935861183,38.92,77602.22,10.8,0.2016,0.00013,15.93875]
[1776935866554,38.92,77597.37,10.8,0.20097,0.00013,15.90793]
[1776935868277,38.92,77597.37,10.8,0.20097,0.00013,15.90793]
[1776935873603,38.92,77596.96,10.8,0.20091,0.00013,15.90498]
[1776935878991,38.92,77597.21,10.8,0.20094,0.00013,15.90633]
[1776935880276,38.92,77596.43,10.8,0.20083,0.00013,15.90134]
[1776935880331,38.92,77600.88,10.8,0.2014,0.00013,15.92908]
[1776935880535,38.92,77600.88,10.8,0.2014,0.00013,15.92908]
[1776935880687,38.92,77600.88,10.8,0.2014,0.00013,15.92908]
[1776935880805,38.92,77600.88,10.8,0.2014,0.00013,15.92908]
[1776935881246,38.92,77600.88,10.8,0.2014,0.00013,15.92908]
[1776935881310,38.92,77610.62,10.8,0.20264,0.00013,15.98985]
[1776935881697,38.92,77610.62,10.8,0.20264,0.00013,15.98985]
[1776935882087,38.92,77610.62,10.8,0.20264,0.00013,15.98985]
[1776935882388,38.92,77602.33,10.8,0.20158,0.00013,15.9381]
[1776935882899,38.92,77602.33,10.8,0.20158,0.00013,15.9381]
[1776935883141,38.92,77594.73,10.8,0.20062,0.00013,15.8906]
[1776935884891,38.92,77593.46,10.8,0.20045,0.00013,15.88256]
[1776935890208,38.92,77593.35,10.8,0.20044,0.00013,15.88173]
[1776935896763,38.92,77595.41,10.8,0.20069,0.00013,15.8942]
[1776935899193,38.92,77595.41,10.8,0.20069,0.00013,15.8942]
[1776935899252,38.92,77595.41,10.8,0.20069,0.00013,15.8942]
[1776935899435,38.92,77595.41,10.8,0.20069,0.00013,15.8942]
[1776935899372,38.92,77598.91,10.8,0.20113,0.00013,15.91587]
[1776935899562,38.92,77598.91,10.8,0.20113,0.00013,15.91587]
[1776935899630,38.92,77598.91,10.8,0.20113,0.00013,15.91587]
[1776935900121,38.92,77598.91,10.8,0.20113,0.00013,15.91587]
[1776935900283,38.92,77611.66,10.8,0.20276,0.00013,15.99544]
[1776935902212,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935902714,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935902758,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935902768,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903257,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903265,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903276,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903300,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903458,38.92,77619.9,10.8,0.20381,0.00013,16.04688]
[1776935903392,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935903585,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935903648,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935903908,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935904002,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935904088,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935904215,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935904350,38.92,77621.69,10.8,0.20404,0.00013,16.05805]
[1776935904360,38.92,77638.18,10.8,0.20617,0.00013,16.16064]
[1776935904562,38.92,77638.18,10.8,0.20617,0.00013,16.16064]
[1776935905241,38.92,77663.25,10.8,0.20942,0.00013,16.31612]
[1776935906249,38.92,77663.25,10.8,0.20942,0.00013,16.31612]
[1776935906956,38.92,77662.43,10.8,0.20932,0.00013,16.31102]
[1776935907093,38.92,77662.43,10.8,0.20932,0.00013,16.31102]
[1776935907340,38.92,77662.43,10.8,0.20932,0.00013,16.31102]
[1776935908167,38.92,77664.28,10.8,0.20956,0.00013,16.32246]
[1776935909116,38.92,77663.47,10.8,0.20945,0.00013,16.31743]
[1776935909244,38.92,77663.47,10.8,0.20945,0.00013,16.31743]
[1776935909764,38.92,77664.68,10.8,0.20961,0.00013,16.32489]
[1776935909773,38.92,77664.68,10.8,0.20961,0.00013,16.32489]
[1776935909856,38.92,77666.94,10.8,0.2099,0.00013,16.33884]
[1776935910575,38.92,77666.94,10.8,0.2099,0.00013,16.33884]
[1776935910627,38.92,77666.94,10.8,0.2099,0.00013,16.33884]
[1776935910652,38.92,77666.94,10.8,0.2099,0.00013,16.33884]
[1776935910816,38.92,77666.94,10.8,0.2099,0.00013,16.33884]
[1776935911260,38.92,77668.81,10.8,0.2101,0.00013,16.34529]
[1776935911812,38.92,77668.81,10.8,0.2101,0.00013,16.34529]
[1776935912286,38.92,77668.81,10.8,0.2101,0.00013,16.34529]
[1776935912391,38.92,77668.81,10.8,0.2101,0.00013,16.34529]
[1776935912678,38.92,77672.64,10.8,0.2106,0.00013,16.36888]
[1776935912872,38.92,77672.64,10.8,0.2106,0.00013,16.36888]
[1776935912920,38.92,77672.64,10.8,0.2106,0.00013,16.36888]
[1776935913276,38.92,77672.64,10.8,0.2106,0.00013,16.36888]
[1776935913287,38.92,77672.64,10.8,0.2106,0.00013,16.36888]
[1776935913361,38.92,77680.69,10.8,0.21165,0.00013,16.41856]
[1776935913619,38.92,77680.69,10.8,0.21165,0.00013,16.41856]
[1776935914417,38.92,77680.69,10.8,0.21165,0.00013,16.41856]
[1776935914704,38.92,77686.01,10.8,0.21235,0.00013,16.45132]
[1776935915815,38.92,77686.79,10.8,0.21245,0.00013,16.45613]
[1776935916358,38.92,77686.79,10.8,0.21245,0.00013,16.45613]
[1776935916476,38.92,77686.79,10.8,0.21245,0.00013,16.45613]
[1776935916486,38.92,77686.79,10.8,0.21245,0.00013,16.45613]
[1776935916496,38.91,77686.93,10.8,0.21247,0.00013,16.45689]
[1776935916575,38.91,77686.93,10.8,0.21247,0.00013,16.45689]
[1776935916891,38.91,77686.93,10.8,0.21247,0.00013,16.45689]
[1776935917233,38.91,77675.03,10.8,0.21091,0.00013,16.38349]
[1776935920691,38.91,77670.0,10.8,0.21025,0.00013,16.35227]
[1776935921569,38.91,77671.41,10.8,0.21043,0.00013,16.36099]
[1776935921857,38.91,77671.41,10.8,0.21043,0.00013,16.36099]
[1776935921940,38.91,77671.41,10.8,0.21043,0.00013,16.36099]
[1776935924963,38.91,77679.27,10.8,0.21146,0.00013,16.40937]
[1776935926193,38.91,77679.27,10.8,0.21146,0.00013,16.40937]
[1776935926931,38.91,77681.36,10.8,0.21173,0.00013,16.42219]
[1776935928380,38.91,77685.9,10.8,0.21232,0.00013,16.45009]
[1776935928428,38.91,77685.9,10.8,0.21232,0.00013,16.45009]
[1776935928451,38.91,77687.52,10.8,0.21253,0.00013,16.45983]
[1776935928814,38.91,77687.52,10.8,0.21253,0.00013,16.45983]
[1776935929231,38.91,77687.52,10.8,0.21253,0.00013,16.45983]
[1776935929325,38.91,77687.52,10.8,0.21253,0.00013,16.45983]
[1776935932507,38.91,77694.34,10.8,0.21343,0.00013,16.50162]
[1776935932576,38.91,77694.34,10.8,0.21343,0.00013,16.50162]
[1776935934087,38.91,77689.45,10.8,0.21278,0.00013,16.47138]
[1776935935484,38.91,77686.3,10.8,0.21236,0.00013,16.45197]
[1776935936528,38.91,77683.82,10.8,0.21204,0.00013,16.43663]
[1776935936745,38.91,77683.82,10.8,0.21204,0.00013,16.43663]
[1776935937275,38.91,77683.82,10.8,0.21204,0.00013,16.43663]
[1776935938110,38.91,77686.1,10.8,0.21234,0.00013,16.45067]
[1776935938975,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939125,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939149,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939182,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939209,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939280,38.91,77686.35,10.8,0.21237,0.00013,16.45221]
[1776935939497,38.91,77683.77,10.8,0.21203,0.00013,16.43629]
[1776935940068,38.91,77674.28,10.8,0.21079,0.00013,16.37772]
[1776935943522,38.91,77672.82,10.8,0.21059,0.00013,16.36866]
[1776935944712,38.91,77679.95,10.8,0.21153,0.00013,16.41269]
[1776935946177,38.91,77681.28,10.8,0.2117,0.00013,16.42082]
[1776935946377,38.91,77683.24,10.8,0.21196,0.00013,16.43283]
[1776935946620,38.91,77683.24,10.8,0.21196,0.00013,16.43283]
[1776935947981,38.91,77687.13,10.8,0.21247,0.00013,16.45681]
[1776935948335,38.91,77687.13,10.8,0.21247,0.00013,16.45681]
[1776935948427,38.91,77685.65,10.8,0.21227,0.00013,16.44767]
[1776935950382,38.91,77681.0,10.8,0.21166,0.00013,16.419]
[1776935951912,38.91,77680.77,10.8,0.21162,0.00013,16.41729]
[1776935955183,38.91,77680.59,10.8,0.2116,0.00013,16.41601]
[1776935956286,38.91,77678.64,10.8,0.21134,0.00013,16.40381]
[1776935958561,38.91,77677.03,10.8,0.21112,0.00013,16.39372]
[1776935960650,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935960674,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935960679,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935961187,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935961350,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935961368,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935961417,38.91,77680.2,10.8,0.21154,0.00013,16.41323]
[1776935961451,38.91,77687.22,10.8,0.21246,0.00013,16.45649]
[1776935962185,38.91,77687.22,10.8,0.21246,0.00013,16.45649]
[1776935962204,38.91,77687.22,10.8,0.21246,0.00013,16.45649]
[1776935962222,38.91,77687.22,10.8,0.21246,0.00013,16.45649]
[1776935962235,38.91,77687.22,10.8,0.21246,0.00013,16.45649]
[1776935962513,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935962826,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935962844,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935963016,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935963073,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935963170,38.91,77696.03,10.8,0.21362,0.00013,16.51074]
[1776935963232,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935963615,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935964125,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935964140,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935964473,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935964482,38.91,77711.19,10.8,0.21562,0.00013,16.60386]
[1776935964781,38.91,77709.12,10.8,0.21535,0.00013,16.5911]
[1776935965300,38.91,77709.12,10.8,0.21535,0.00013,16.5911]
[1776935965748,38.91,77707.53,10.8,0.21514,0.00013,16.58134]
[1776935965951,38.91,77707.53,10.8,0.21514,0.00013,16.58134]
[1776935967554,38.91,77708.67,10.8,0.21529,0.00013,16.58828]
[1776935968793,38.91,77709.4,10.8,0.21538,0.00013,16.59274]
[1776935971028,38.91,77710.61,10.8,0.21554,0.00013,16.6001]
[1776935971377,38.91,77710.61,10.8,0.21554,0.00013,16.6001]
[1776935971884,38.91,77709.87,10.8,0.2154,0.00013,16.59061]
[1776935973459,38.91,77706.76,10.8,0.21499,0.00013,16.57152]
[1776935979742,38.91,77706.28,10.8,0.21492,0.00013,16.5684]
[1776935980083,38.91,77706.28,10.8,0.21492,0.00013,16.5684]
[1776935980776,38.91,77703.85,10.8,0.2146,0.00013,16.55345]
[1776935981266,38.91,77703.85,10.8,0.2146,0.00013,16.55345]
[1776935984745,38.91,77702.92,10.8,0.21448,0.00013,16.54776]
[1776935984764,38.91,77702.92,10.8,0.21448,0.00013,16.54776]
[1776935988392,38.91,77700.9,10.8,0.21421,0.00013,16.53538]
[1776935988819,38.91,77700.42,10.8,0.21415,0.00013,16.53245]
[1776935988982,38.91,77700.42,10.8,0.21415,0.00013,16.53245]
[1776935989553,38.91,77700.42,10.8,0.21415,0.00013,16.53245]
[1776935996641,38.91,77692.72,10.8,0.21314,0.00013,16.48555]
[1776935997471,38.91,77692.96,10.8,0.21317,0.00013,16.48697]
[1776936000952,38.91,77690.79,10.8,0.21288,0.00013,16.47345]
[1776936002012,38.91,77690.03,10.8,0.21278,0.00013,16.46873]
[1776936002433,38.91,77690.03,10.8,0.21278,0.00013,16.46873]
[1776936002619,38.91,77687.03,10.8,0.21239,0.00013,16.45021]
[1776936004713,38.91,77681.85,10.8,0.21171,0.00013,16.41829]
[1776936005889,38.91,77681.76,10.8,0.2117,0.00013,16.41777]
[1776936008809,38.91,77682.03,10.8,0.21173,0.00013,16.41953]
[1776936015312,38.91,77679.97,10.8,0.21147,0.00013,16.40705]
[1776936017385,38.91,77679.41,10.8,0.2114,0.00013,16.4037]
[1776936017567,38.91,77680.45,10.8,0.21154,0.00013,16.41022]
[1776936022699,38.91,77680.24,10.8,0.21151,0.00013,16.40885]
[1776936023365,38.91,77680.24,10.8,0.21151,0.00013,16.40885]
[1776936028319,38.91,77680.16,10.8,0.21149,0.00013,16.40827]
[1776936031311,38.91,77680.83,10.8,0.21158,0.00013,16.41235]
[1776936031396,38.91,77680.83,10.8,0.21158,0.00013,16.41235]
[1776936031573,38.91,77680.83,10.8,0.21158,0.00013,16.41235]
[1776936033906,38.91,77680.01,10.8,0.21143,0.00013,16.40235]
[1776936039683,38.91,77675.72,10.8,0.21087,0.00013,16.37594]
[1776936041221,38.91,77674.71,10.8,0.21074,0.00013,16.36972]
[1776936041224,38.91,77674.71,10.8,0.21074,0.00013,16.36972]
[1776936041364,38.91,77674.71,10.8,0.21074,0.00013,16.36972]
[1776936042171,38.91,77670.12,10.8,0.21014,0.00013,16.34137]
[1776936042568,38.91,77658.88,10.8,0.20867,0.00013,16.27195]
[1776936045244,38.91,77652.64,10.8,0.20787,0.00013,16.23353]
[1776936045253,38.91,77652.64,10.8,0.20787,0.00013,16.23353]
[1776936045256,38.91,77652.64,10.8,0.20787,0.00013,16.23353]
[1776936045354,38.91,77651.83,10.8,0.20776,0.00013,16.2285]
[1776936048431,38.91,77648.86,10.8,0.20738,0.00013,16.21021]
[1776936048583,38.91,77648.86,10.8,0.20738,0.00013,16.21021]
[1776936049002,38.91,77647.56,10.8,0.20721,0.00013,16.20216]
[1776936053913,38.91,77648.72,10.8,0.20736,0.00013,16.20935]
[1776936059910,38.91,77648.14,10.8,0.20728,0.00013,16.20562]
[1776936061335,38.91,77648.14,10.8,0.20728,0.00013,16.20562]
[1776936061402,38.91,77649.05,10.8,0.2074,0.00013,16.21121]
[1776936063752,38.91,77653.93,10.8,0.20803,0.00013,16.24154]
[1776936064401,38.91,77653.93,10.8,0.20803,0.00013,16.24154]
[1776936064451,38.91,77653.93,10.8,0.20803,0.00013,16.24154]
[1776936067785,38.91,77657.43,10.8,0.20849,0.00013,16.26345]
[1776936068356,38.91,77657.43,10.8,0.20849,0.00013,16.26345]
[1776936071963,38.91,77655.4,10.8,0.20823,0.00013,16.25105]
[1776936077728,38.91,77657.47,10.8,0.20851,0.00013,16.2641]
[1776936080381,38.91,77658.78,10.8,0.20868,0.00013,16.27227]
[1776936085497,38.91,77663.47,10.8,0.20929,0.00013,16.30129]
[1776936091326,38.91,77664.39,10.8,0.20941,0.00013,16.30687]
[1776936096199,38.91,77664.81,10.8,0.20942,0.00013,16.30449]
[1776936096938,38.91,77665.45,10.8,0.2095,0.00013,16.30841]
[1776936101448,38.91,77667.78,10.8,0.2098,0.00013,16.32271]
[1776936106768,38.91,77670.24,10.8,0.21012,0.00013,16.33764]
[1776936106772,38.91,77670.24,10.8,0.21012,0.00013,16.33764]
[1776936112275,38.91,77673.89,10.8,0.21059,0.00013,16.3598]
[1776936117360,38.91,77675.49,10.8,0.21079,0.00013,16.36933]
[1776936117503,38.91,77675.49,10.8,0.21079,0.00013,16.36933]
[1776936119621,38.91,77675.32,10.8,0.21076,0.00013,16.3682]
[1776936121270,38.91,77675.15,10.8,0.21074,0.00013,16.367]
[1776936121649,38.91,77675.68,10.8,0.21081,0.00013,16.37026]
[1776936126668,38.91,77676.32,10.8,0.2109,0.00013,16.37443]
[1776936126955,38.91,77676.03,10.8,0.21086,0.00013,16.37264]
[1776936127381,38.91,77677.33,10.8,0.21103,0.00013,16.38072]
[1776936129123,38.91,77678.54,10.8,0.21119,0.00013,16.38837]
[1776936129395,38.91,77678.51,10.8,0.21119,0.00013,16.38836]
[1776936134430,38.91,77684.74,10.8,0.21203,0.00013,16.42751]
[1776936139465,38.91,77682.45,10.8,0.21174,0.00013,16.41397]
[1776936144500,38.92,77682.48,10.8,0.21176,0.00013,16.41495]
[1776936150542,38.92,77682.66,10.8,0.2118,0.00013,16.41684]
[1776936155578,38.92,77682.87,10.8,0.2118,0.00013,16.4139]
[1776936156407,38.92,77682.87,10.8,0.2118,0.00013,16.4139]
[1776936161948,38.92,77682.76,10.8,0.2118,0.00013,16.41393]
[1776936167662,38.93,77680.96,10.8,0.21158,0.00013,16.40356]
[1776936170144,38.93,77681.16,10.8,0.21161,0.00013,16.40504]
[1776936172186,38.93,77673.89,10.8,0.21066,0.00013,16.36029]
[1776936172193,38.93,77673.89,10.8,0.21066,0.00013,16.36029]
[1776936172202,38.93,77673.89,10.8,0.21066,0.00013,16.36029]
[1776936172697,38.93,77673.99,10.8,0.21067,0.00013,16.36087]
[1776936177732,38.93,77673.7,10.8,0.21063,0.00013,16.35884]
[1776936179872,38.93,77671.11,10.8,0.21029,0.00013,16.34274]
[1776936179878,38.93,77671.11,10.8,0.21029,0.00013,16.34274]
[1776936180075,38.93,77671.11,10.8,0.21029,0.00013,16.34274]
[1776936180249,38.93,77671.11,10.8,0.21029,0.00013,16.34274]
[1776936180379,38.93,77671.11,10.8,0.21029,0.00013,16.34274]
[1776936180759,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936180962,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181136,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181301,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181389,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181423,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181699,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181831,38.93,77625.75,10.8,0.2044,0.00013,16.0614]
[1776936181813,38.93,77623.66,10.8,0.20414,0.00013,16.04839]
[1776936182286,38.93,77623.66,10.8,0.20414,0.00013,16.04839]
[1776936182502,38.93,77623.66,10.8,0.20414,0.00013,16.04839]
[1776936182763,38.93,77623.66,10.8,0.20414,0.00013,16.04839]
[1776936182775,38.93,77623.39,10.8,0.2041,0.00013,16.04667]
[1776936183205,38.93,77623.39,10.8,0.2041,0.00013,16.04667]
[1776936183227,38.93,77623.39,10.8,0.2041,0.00013,16.04667]
[1776936183475,38.93,77623.39,10.8,0.2041,0.00013,16.04667]
[1776936184021,38.92,77616.68,10.8,0.20324,0.00013,16.00471]
[1776936185552,38.92,77612.77,10.8,0.20273,0.00013,15.98024]
[1776936185586,38.92,77612.77,10.8,0.20273,0.00013,15.98024]
[1776936185784,38.92,77612.77,10.8,0.20273,0.00013,15.98024]
[1776936187037,38.92,77611.83,10.8,0.20261,0.00013,15.97428]
[1776936187043,38.92,77611.83,10.8,0.20261,0.00013,15.97428]
[1776936187515,38.92,77611.83,10.8,0.20261,0.00013,15.97428]
[1776936188403,38.92,77606.72,10.8,0.20196,0.00013,15.94234]
[1776936190785,38.92,77604.95,10.8,0.20173,0.00013,15.93128]
[1776936191446,38.92,77604.86,10.8,0.20172,0.00013,15.93072]
[1776936196197,38.92,77599.74,10.8,0.20107,0.00013,15.89883]
[1776936196580,38.92,77599.74,10.8,0.20107,0.00013,15.89883]
[1776936196853,38.92,77599.74,10.8,0.20107,0.00013,15.89883]
[1776936196761,38.92,77602.36,10.8,0.2014,0.00013,15.91524]
[1776936196985,38.92,77602.36,10.8,0.2014,0.00013,15.91524]
[1776936197459,38.92,77602.36,10.8,0.2014,0.00013,15.91524]
[1776936197484,38.92,77602.36,10.8,0.2014,0.00013,15.91524]
[1776936197773,38.92,77602.36,10.8,0.2014,0.00013,15.91524]
[1776936197819,38.93,77587.26,10.8,0.19948,0.00013,15.82091]
[1776936198253,38.93,77587.26,10.8,0.19948,0.00013,15.82091]
[1776936198799,38.93,77587.26,10.8,0.19948,0.00013,15.82091]
[1776936198785,38.93,77578.63,10.8,0.19839,0.00013,15.7669]
[1776936199117,38.93,77578.63,10.8,0.19839,0.00013,15.7669]
[1776936199126,38.93,77578.63,10.8,0.19839,0.00013,15.7669]
[1776936199155,38.93,77578.63,10.8,0.19839,0.00013,15.7669]
[1776936199741,38.93,77578.63,10.8,0.19839,0.00013,15.7669]
[1776936200337,38.93,77574.88,10.8,0.19792,0.00013,15.74348]
[1776936200571,38.93,77574.88,10.8,0.19792,0.00013,15.74348]
[1776936200650,38.93,77574.88,10.8,0.19792,0.00013,15.74348]
[1776936200675,38.93,77574.88,10.8,0.19792,0.00013,15.74348]
[1776936200712,38.93,77574.31,10.8,0.19785,0.00013,15.74]
[1776936201811,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936201934,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936201943,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202009,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202021,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202149,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202155,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202252,38.93,77559.35,10.8,0.19597,0.00013,15.64619]
[1776936202849,38.93,77556.05,10.8,0.19556,0.00013,15.62563]
[1776936203319,38.93,77556.05,10.8,0.19556,0.00013,15.62563]
[1776936203391,38.93,77556.05,10.8,0.19556,0.00013,15.62563]
[1776936203590,38.93,77556.05,10.8,0.19556,0.00013,15.62563]
[1776936203662,38.93,77554.83,10.8,0.19541,0.00013,15.61805]
[1776936204896,38.93,77556.97,10.8,0.19567,0.00013,15.6315]
[1776936206083,38.93,77556.88,10.8,0.19566,0.00013,15.63082]
[1776936206727,38.93,77556.52,10.8,0.19562,0.00013,15.62863]
[1776936208387,38.93,77556.57,10.8,0.19562,0.00013,15.62902]
[1776936208390,38.93,77556.57,10.8,0.19562,0.00013,15.62902]
[1776936208489,38.93,77555.61,10.8,0.19551,0.00013,15.62307]
[1776936209440,38.93,77555.61,10.8,0.19551,0.00013,15.62307]
[1776936209612,38.93,77555.61,10.8,0.19551,0.00013,15.62307]
[1776936209837,38.93,77555.61,10.8,0.19551,0.00013,15.62307]
[1776936209717,38.93,77556.19,10.8,0.19558,0.00013,15.62694]
[1776936209899,38.93,77556.19,10.8,0.19558,0.00013,15.62694]
[1776936209948,38.93,77556.19,10.8,0.19558,0.00013,15.62694]
[1776936210335,38.93,77556.19,10.8,0.19558,0.00013,15.62694]
[1776936210862,38.93,77556.19,10.8,0.19558,0.00013,15.62694]
[1776936210682,38.93,77559.02,10.8,0.19594,0.00013,15.6448]
[1776936211031,38.93,77559.02,10.8,0.19594,0.00013,15.6448]
[1776936211448,38.93,77559.02,10.8,0.19594,0.00013,15.6448]
[1776936211542,38.93,77559.02,10.8,0.19594,0.00013,15.6448]
[1776936211560,38.93,77559.02,10.8,0.19594,0.00013,15.6448]
[1776936211787,38.93,77572.24,10.8,0.19756,0.00013,15.72299]
[1776936216457,38.93,77576.91,10.8,0.19815,0.00013,15.75213]
[1776936217841,38.93,77578.42,10.8,0.19834,0.00013,15.76146]
[1776936218020,38.93,77580.54,10.8,0.19861,0.00013,15.77475]
[1776936218029,38.93,77580.54,10.8,0.19861,0.00013,15.77475]
[1776936218125,38.93,77580.54,10.8,0.19861,0.00013,15.77475]
[1776936218840,38.93,77586.72,10.8,0.19939,0.00013,15.81364]
[1776936220526,38.93,77593.57,10.8,0.20026,0.00013,15.85651]
[1776936220827,38.93,77589.27,10.8,0.19972,0.00013,15.82982]
[1776936221954,38.93,77588.8,10.8,0.19966,0.00013,15.82689]
[1776936227818,38.93,77583.11,10.8,0.19894,0.00013,15.79146]
[1776936229730,38.93,77583.42,10.8,0.19898,0.00013,15.79345]
[1776936235054,38.93,77583.03,10.8,0.19894,0.00013,15.79136]
[1776936240886,38.93,77582.36,10.8,0.19886,0.00013,15.78737]
[1776936241010,38.93,77581.82,10.8,0.19879,0.00013,15.78403]
[1776936245413,38.93,77570.66,10.8,0.19739,0.00013,15.71439]
[1776936246857,38.93,77570.43,10.8,0.19737,0.00013,15.71319]
[1776936247422,38.93,77570.54,10.8,0.19738,0.00013,15.71388]
[1776936250377,38.94,77564.76,10.8,0.19666,0.00013,15.67814]
[1776936251253,38.94,77563.54,10.8,0.19651,0.00013,15.67064]
[1776936251506,38.94,77563.54,10.8,0.19651,0.00013,15.67064]
[1776936251531,38.94,77559.33,10.8,0.19599,0.00013,15.64436]
[1776936253637,38.94,77550.85,10.8,0.19493,0.00013,15.59131]
[1776936258654,38.94,77551.78,10.8,0.19506,0.00013,15.59772]
[1776936264073,38.94,77555.73,10.8,0.19557,0.00013,15.62323]
[1776936264103,38.94,77555.73,10.8,0.19557,0.00013,15.62323]
[1776936264224,38.94,77555.73,10.8,0.19557,0.00013,15.62323]
[1776936264249,38.94,77555.73,10.8,0.19557,0.00013,15.62323]
[1776936264724,38.94,77546.43,10.8,0.1944,0.00012,15.56481]
[1776936265596,38.94,77546.43,10.8,0.1944,0.00012,15.56481]
[1776936266414,38.94,77546.78,10.8,0.19445,0.00012,15.56704]
[1776936267352,38.94,77540.37,10.8,0.19365,0.00012,15.52673]
[1776936269879,38.94,77532.45,10.8,0.19266,0.00012,15.47692]
[1776936274402,38.94,77535.85,10.8,0.19306,0.00012,15.49403]
[1776936274415,38.94,77535.85,10.8,0.19306,0.00012,15.49403]
[1776936275050,38.94,77536.46,10.8,0.19313,0.00012,15.498]
[1776936280121,38.95,77541.26,10.8,0.19374,0.00012,15.5287]
[1776936281957,38.95,77544.99,10.8,0.19421,0.00012,15.55232]
[1776936288519,38.95,77540.58,10.8,0.19367,0.00012,15.5251]
[1776936293554,38.95,77541.76,10.8,0.19383,0.00012,15.53291]
[1776936294088,38.95,77541.76,10.8,0.19383,0.00012,15.53291]
[1776936299596,38.95,77546.49,10.8,0.19442,0.00012,15.56298]
[1776936300530,38.95,77546.49,10.8,0.19442,0.00012,15.56298]
[1776936300892,38.95,77546.49,10.8,0.19442,0.00012,15.56298]
[1776936300929,38.95,77548.28,10.8,0.19465,0.00013,15.57425]
[1776936301502,38.95,77548.28,10.8,0.19465,0.00013,15.57425]
[1776936301558,38.95,77548.28,10.8,0.19465,0.00013,15.57425]
[1776936301734,38.95,77548.28,10.8,0.19465,0.00013,15.57425]
[1776936301835,38.95,77557.0,10.8,0.19574,0.00013,15.62932]
[1776936302331,38.95,77557.0,10.8,0.19574,0.00013,15.62932]
[1776936303310,38.95,77559.1,10.8,0.19601,0.00013,15.6427]
[1776936305643,38.95,77563.6,10.8,0.19658,0.00013,15.67127]
[1776936309666,38.95,77577.23,10.8,0.19831,0.00013,15.75718]
[1776936314701,38.96,77577.78,10.8,0.19838,0.00013,15.7608]
[1776936317830,38.96,77573.08,10.8,0.19779,0.00013,15.73146]
[1776936323764,38.96,77570.64,10.8,0.1975,0.00013,15.71676]
[1776936326956,38.96,77571.94,10.8,0.19767,0.00013,15.72507]
[1776936328083,38.96,77572.04,10.8,0.19768,0.00013,15.72585]
[1776936333834,38.96,77571.66,10.8,0.1976,0.00013,15.71901]
[1776936335407,38.96,77573.54,10.8,0.19784,0.00013,15.73087]
[1776936335876,38.96,77573.54,10.8,0.19784,0.00013,15.73087]
[1776936337709,38.96,77574.09,10.8,0.19791,0.00013,15.73445]
[1776936338875,38.96,77586.98,10.8,0.19954,0.00013,15.81524]
[1776936343910,38.96,77587.85,10.8,0.19965,0.00013,15.82049]
[1776936348945,38.96,77583.79,10.8,0.19913,0.00013,15.79506]
[1776936350764,38.96,77583.5,10.8,0.1991,0.00013,15.79326]
[1776936350776,38.96,77583.5,10.8,0.1991,0.00013,15.79326]
[1776936352754,38.96,77573.41,10.8,0.19782,0.00013,15.73016]
[1776936353219,38.96,77572.5,10.8,0.19771,0.00013,15.72456]
[1776936353980,38.96,77572.72,10.8,0.19774,0.00013,15.72594]
[1776936359015,38.96,77572.69,10.8,0.19773,0.00013,15.72573]
[1776936359604,38.96,77572.69,10.8,0.19773,0.00013,15.72573]
[1776936359612,38.96,77572.69,10.8,0.19773,0.00013,15.72573]
[1776936359984,38.96,77572.69,10.8,0.19773,0.00013,15.72573]
[1776936360048,38.96,77572.69,10.8,0.19773,0.00013,15.72573]
[1776936360024,38.96,77582.68,10.8,0.199,0.00013,15.78828]
[1776936360443,38.96,77582.68,10.8,0.199,0.00013,15.78828]
[1776936361518,38.96,77586.06,10.8,0.19943,0.00013,15.80959]
[1776936361575,38.96,77586.06,10.8,0.19943,0.00013,15.80973]
[1776936364576,38.96,77589.03,10.8,0.19981,0.00013,15.82828]
[1776936364717,38.96,77589.03,10.8,0.19981,0.00013,15.82828]
[1776936365234,38.96,77588.97,10.8,0.1998,0.00013,15.82789]
[1776936365300,38.96,77588.97,10.8,0.1998,0.00013,15.82789]
[1776936365342,38.96,77588.97,10.8,0.1998,0.00013,15.82789]
[1776936365430,38.96,77588.97,10.8,0.1998,0.00013,15.82789]
[1776936365895,38.96,77589.24,10.8,0.19984,0.00013,15.8297]
[1776936366086,38.96,77589.24,10.8,0.19984,0.00013,15.8297]
[1776936366123,38.96,77600.9,10.8,0.20132,0.00013,15.90254]
[1776936367947,38.96,77600.9,10.8,0.20132,0.00013,15.90254]
[1776936369092,38.96,77603.85,10.8,0.2017,0.00013,15.92098]
[1776936370658,38.96,77602.68,10.8,0.20155,0.00013,15.91369]
[1776936371238,38.96,77602.65,10.8,0.20154,0.00013,15.91354]
[1776936371576,38.96,77602.65,10.8,0.20154,0.00013,15.91354]
[1776936372343,38.96,77603.05,10.8,0.2016,0.00013,15.91605]
[1776936373540,38.96,77600.22,10.8,0.20124,0.00013,15.89838]
[1776936375042,38.96,77600.02,10.8,0.20121,0.00013,15.89721]
[1776936375045,38.96,77600.02,10.8,0.20121,0.00013,15.89721]
[1776936376196,38.96,77600.69,10.8,0.2013,0.00013,15.90143]
[1776936380298,38.96,77608.13,10.8,0.20225,0.00013,15.9479]
[1776936380350,38.96,77608.13,10.8,0.20225,0.00013,15.9479]
[1776936380399,38.96,77609.0,10.8,0.20236,0.00013,15.9533]
[1776936383829,38.96,77609.07,10.8,0.20238,0.00013,15.95411]
[1776936383877,38.96,77605.98,10.8,0.20198,0.00013,15.93498]
[1776936389236,38.97,77604.67,10.8,0.20182,0.00013,15.92709]
[1776936395030,38.97,77603.79,10.8,0.20167,0.00013,15.91696]
[1776936400314,38.97,77598.96,10.8,0.20107,0.00013,15.88751]
[1776936405349,38.97,77599.71,10.8,0.20118,0.00013,15.89276]
[1776936410384,38.97,77599.45,10.8,0.20116,0.00013,15.8917]
[1776936413559,38.97,77598.69,10.8,0.20107,0.00013,15.8872]
[1776936418591,38.98,77591.17,10.8,0.20012,0.00013,15.84097]
[1776936425053,38.98,77592.33,10.8,0.20029,0.00013,15.84915]
[1776936426394,38.98,77596.32,10.8,0.2008,0.00013,15.87434]
[1776936426590,38.98,77596.32,10.8,0.2008,0.00013,15.87434]
[1776936427970,38.98,77607.76,10.8,0.20227,0.00013,15.94611]
[1776936430161,38.98,77608.68,10.8,0.20239,0.00013,15.95191]
[1776936430524,38.98,77609.93,10.8,0.20255,0.00013,15.95975]
[1776936432843,38.98,77611.08,10.8,0.2027,0.00013,15.96707]
[1776936433288,38.98,77614.2,10.8,0.20311,0.00013,15.98678]
[1776936435716,38.98,77618.03,10.8,0.2036,0.00013,16.01073]
[1776936435926,38.98,77618.03,10.8,0.2036,0.00013,16.01073]
[1776936441925,38.99,77621.71,10.8,0.20408,0.00013,16.03408]
[1776936448126,38.99,77621.7,10.8,0.20409,0.00013,16.03452]
[1776936448269,38.99,77621.7,10.8,0.20409,0.00013,16.03452]
[1776936451812,38.99,77621.71,10.8,0.20406,0.00013,16.02986]
[1776936457494,38.99,77623.71,10.8,0.20432,0.00013,16.04264]
[1776936457634,38.99,77623.71,10.8,0.20432,0.00013,16.04264]
[1776936462835,38.99,77624.81,10.8,0.20447,0.00013,16.04975]
[1776936467731,38.99,77625.14,10.8,0.20451,0.00013,16.05205]
[1776936469179,38.99,77627.79,10.8,0.20486,0.00013,16.06862]
[1776936474832,38.99,77627.65,10.8,0.20484,0.00013,16.06796]
[1776936478964,38.99,77626.91,10.8,0.20475,0.00013,16.0635]
[1776936484902,38.99,77629.31,10.8,0.20507,0.00013,16.07873]
[1776936489937,38.99,77628.63,10.8,0.20499,0.00013,16.07472]
[1776936494972,39.0,77628.85,10.8,0.20502,0.00013,16.07633]
[1776936498212,39.0,77627.68,10.8,0.20487,0.00013,16.06922]
[1776936498331,39.0,77627.68,10.8,0.20487,0.00013,16.06922]
[1776936499000,39.0,77612.01,10.8,0.20286,0.00013,15.97172]
[1776936504039,39.0,77608.28,10.8,0.20239,0.00013,15.9488]
[1776936509074,39.0,77608.39,10.8,0.20241,0.00013,15.94976]
[1776936510081,39.0,77618.98,10.8,0.20377,0.00013,16.01571]
[1776936511092,39.0,77618.98,10.8,0.20377,0.00013,16.01571]
[1776936511180,39.0,77625.35,10.8,0.20454,0.00013,16.05037]
[1776936515691,39.0,77625.11,10.8,0.20451,0.00013,16.04899]
[1776936519074,39.0,77627.13,10.8,0.20477,0.00013,16.06166]
[1776936519145,39.0,77625.4,10.8,0.20455,0.00013,16.05094]
[1776936524179,39.0,77623.56,10.8,0.20431,0.00013,16.03929]
[1776936525779,39.0,77623.52,10.8,0.2043,0.00013,16.03901]
[1776936531229,39.0,77620.81,10.8,0.20395,0.00013,16.02203]
[1776936536264,39.0,77617.96,10.8,0.20359,0.00013,16.00432]
[1776936541603,39.0,77618.22,10.8,0.20362,0.00013,16.00597]
[1776936541824,39.0,77618.22,10.8,0.20362,0.00013,16.00597]
[1776936542204,39.0,77618.22,10.8,0.20362,0.00013,16.00597]
[1776936542230,39.0,77617.73,10.8,0.20356,0.00013,16.00294]
[1776936542352,39.0,77617.73,10.8,0.20356,0.00013,16.00294]
[1776936542385,39.0,77605.89,10.8,0.20204,0.00013,15.92922]
[1776936546764,39.0,77597.31,10.8,0.20094,0.00013,15.87545]
[1776936548297,39.0,77597.42,10.8,0.20096,0.00013,15.87614]
[1776936554390,38.99,77603.5,10.8,0.20172,0.00013,15.91365]
[1776936559724,38.99,77602.39,10.8,0.20158,0.00013,15.90645]
[1776936565467,38.99,77603.51,10.8,0.20171,0.00013,15.91295]
[1776936570502,38.99,77605.49,10.8,0.20195,0.00013,15.9249]
[1776936574482,38.99,77605.14,10.8,0.20186,0.00013,15.91757]
[1776936576099,38.99,77608.89,10.8,0.20234,0.00013,15.94087]
[1776936576530,38.99,77609.7,10.8,0.20244,0.00013,15.9457]
[1776936577203,38.99,77619.51,10.8,0.20369,0.00013,16.00678]
[1776936578303,38.99,77622.29,10.8,0.20405,0.00013,16.02407]
[1776936581114,38.99,77625.43,10.8,0.20445,0.00013,16.04357]
[1776936581127,38.99,77625.43,10.8,0.20445,0.00013,16.04357]
[1776936581220,38.99,77626.05,10.8,0.20453,0.00013,16.04736]
[1776936584924,38.99,77626.83,10.8,0.20463,0.00013,16.05203]
[1776936585112,38.99,77626.72,10.8,0.2046,0.00013,16.0508]
[1776936585447,38.99,77626.72,10.8,0.2046,0.00013,16.0508]
[1776936585483,38.99,77626.72,10.8,0.2046,0.00013,16.0508]
[1776936591649,38.99,77629.81,10.8,0.20499,0.00013,16.06966]
[1776936596057,38.98,77629.91,10.8,0.205,0.00013,16.07006]
[1776936598467,38.98,77632.3,10.8,0.20531,0.00013,16.08471]
[1776936599229,38.98,77635.9,10.8,0.20577,0.00013,16.1071]
[1776936601044,38.98,77637.18,10.8,0.20594,0.00013,16.11505]
[1776936601336,38.98,77638.24,10.8,0.20607,0.00013,16.12162]
[1776936602043,38.98,77647.73,10.8,0.2073,0.00013,16.18043]
[1776936602809,38.98,77647.73,10.8,0.2073,0.00013,16.18043]
[1776936605799,38.98,77656.28,10.8,0.20841,0.00013,16.23316]
[1776936610281,38.98,77660.68,10.8,0.20897,0.00013,16.25974]
[1776936610289,38.98,77661.16,10.8,0.20903,0.00013,16.26253]
[1776936615421,38.98,77662.31,10.8,0.20915,0.00013,16.26853]
[1776936618015,38.98,77670.75,10.8,0.21025,0.00013,16.32026]
[1776936619491,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936619496,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936619511,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936619560,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936619661,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936619761,38.97,77671.56,10.8,0.21034,0.00013,16.32475]
[1776936620051,38.97,77674.0,10.8,0.21066,0.00013,16.33967]
[1776936621868,38.97,77675.59,10.8,0.21086,0.00013,16.34933]
[1776936626715,38.97,77677.74,10.8,0.21112,0.00013,16.36167]
[1776936626897,38.97,77678.65,10.8,0.21124,0.00013,16.36709]
[1776936627768,38.97,77678.65,10.8,0.21124,0.00013,16.36709]
[1776936628551,38.97,77678.29,10.8,0.21119,0.00013,16.3646]
[1776936631768,38.96,77680.27,10.8,0.21143,0.00013,16.37597]
[1776936634916,38.96,77676.91,10.8,0.21092,0.00013,16.34951]
[1776936635629,38.96,77676.26,10.8,0.21083,0.00013,16.34523]
[1776936637232,38.96,77676.32,10.8,0.21084,0.00013,16.34534]
[1776936638042,38.96,77676.17,10.8,0.21081,0.00013,16.34415]
[1776936643033,38.95,77677.91,10.8,0.21101,0.00013,16.3536]
[1776936645674,38.95,77678.56,10.8,0.21108,0.00013,16.35676]
[1776936645692,38.95,77678.56,10.8,0.21108,0.00013,16.35676]
[1776936647390,38.95,77681.51,10.8,0.21145,0.00013,16.37437]
[1776936647997,38.95,77681.51,10.8,0.21145,0.00013,16.37437]
[1776936648010,38.95,77681.51,10.8,0.21145,0.00013,16.37437]
[1776936648704,38.95,77681.84,10.8,0.21149,0.00013,16.37609]
[1776936648718,38.95,77681.84,10.8,0.21149,0.00013,16.37609]
[1776936649051,38.95,77681.6,10.8,0.21145,0.00013,16.3743]
[1776936649480,38.95,77681.6,10.8,0.21145,0.00013,16.3743]
[1776936649505,38.95,77681.6,10.8,0.21145,0.00013,16.3743]
[1776936650058,38.95,77683.27,10.8,0.21167,0.00013,16.3845]
[1776936650941,38.95,77683.27,10.8,0.21167,0.00013,16.3845]
[1776936655947,38.94,77687.67,10.8,0.21223,0.00013,16.41101]
[1776936661135,38.94,77686.76,10.8,0.21209,0.00013,16.40463]
[1776936665123,38.94,77683.44,10.8,0.21165,0.00013,16.38382]
[1776936666015,38.94,77682.72,10.8,0.21155,0.00013,16.37928]
[1776936666172,38.94,77683.6,10.8,0.21167,0.00013,16.38462]
[1776936670727,38.94,77686.63,10.8,0.21205,0.00013,16.40254]
[1776936670758,38.94,77686.63,10.8,0.21205,0.00013,16.40254]
[1776936671207,38.94,77686.18,10.8,0.21199,0.00013,16.39957]
[1776936675349,38.94,77686.24,10.8,0.21199,0.00013,16.39972]
[1776936681100,38.93,77681.52,10.8,0.21135,0.00013,16.36999]
[1776936683127,38.93,77681.64,10.8,0.21137,0.00013,16.37058]
[1776936687109,38.93,77680.65,10.8,0.21123,0.00013,16.36417]
[1776936689135,38.93,77680.86,10.8,0.21126,0.00013,16.36539]
[1776936693734,38.93,77682.87,10.8,0.21147,0.00013,16.37239]
[1776936696104,38.93,77683.76,10.8,0.21158,0.00013,16.37768]
[1776936696326,38.93,77683.76,10.8,0.21158,0.00013,16.37768]
[1776936697395,38.93,77692.58,10.8,0.21273,0.00013,16.43177]
[1776936702436,38.92,77691.89,10.8,0.21262,0.00013,16.42663]
[1776936707974,38.92,77686.45,10.8,0.21189,0.00013,16.39257]
[1776936709750,38.92,77686.55,10.8,0.2119,0.00013,16.39293]
[1776936715525,38.92,77690.44,10.8,0.21239,0.00013,16.41579]
[1776936720560,38.91,77691.27,10.8,0.21248,0.00013,16.42003]
[1776936724686,38.91,77691.65,10.8,0.21252,0.00013,16.42182]
[1776936725148,38.91,77691.65,10.8,0.21252,0.00013,16.42182]
[1776936730630,38.91,77692.33,10.8,0.21258,0.00013,16.42472]
[1776936732668,38.91,77692.34,10.8,0.21258,0.00013,16.42459]
[1776936738686,38.9,77694.48,10.8,0.21283,0.00013,16.43641]
[1776936742420,38.9,77694.0,10.8,0.21276,0.00013,16.43305]
[1776936742689,38.9,77694.28,10.8,0.21279,0.00013,16.43457]
[1776936747750,38.9,77693.2,10.8,0.21262,0.00013,16.42674]
[1776936752785,38.89,77691.91,10.8,0.21239,0.00013,16.41296]
[1776936757821,38.89,77692.4,10.8,0.21243,0.00013,16.4151]
[1776936762856,38.89,77692.1,10.8,0.21237,0.00013,16.41237]
[1776936767896,38.88,77685.55,10.8,0.21149,0.00013,16.37114]
[1776936769748,38.88,77685.85,10.8,0.21153,0.00013,16.37287]
[1776936774945,38.88,77684.29,10.8,0.21131,0.00013,16.36247]
[1776936779979,38.88,77681.86,10.8,0.21097,0.00013,16.34681]
[1776936785016,38.88,77680.45,10.8,0.21078,0.00013,16.33771]
[1776936790051,38.88,77681.62,10.8,0.21092,0.00013,16.3446]
[1776936796093,38.87,77681.51,10.8,0.2109,0.00013,16.34355]
[1776936801128,38.87,77680.73,10.8,0.21079,0.00013,16.33846]
[1776936806162,38.87,77680.42,10.8,0.21075,0.00013,16.33635]
[1776936812205,38.87,77680.33,10.8,0.21069,0.00013,16.33067]
[1776936813457,38.87,77680.33,10.8,0.21069,0.00013,16.33067]
[1776936819254,38.87,77683.59,10.8,0.21111,0.00013,16.35052]
[1776936824288,38.87,77684.02,10.8,0.21116,0.00013,16.35296]
[1776936825471,38.87,77684.02,10.8,0.21116,0.00013,16.35296]
[1776936828835,38.87,77684.69,10.8,0.21125,0.00013,16.35689]
[1776936829758,38.87,77689.51,10.8,0.21188,0.00013,16.3866]
[1776936831415,38.87,77692.82,10.8,0.21231,0.00013,16.40693]
[1776936837380,38.87,77696.75,10.8,0.21281,0.00013,16.43033]
[1776936842416,38.86,77694.79,10.8,0.21254,0.00013,16.41749]
[1776936844689,38.86,77692.39,10.8,0.21221,0.00013,16.4024]
[1776936849607,38.86,77688.4,10.8,0.21168,0.00013,16.37721]
[1776936852334,38.86,77684.22,10.8,0.21112,0.00013,16.3512]
[1776936852405,38.86,77684.22,10.8,0.21112,0.00013,16.3512]
[1776936855350,38.86,77676.58,10.8,0.21012,0.00013,16.30382]
[1776936859536,38.86,77684.66,10.8,0.21117,0.00013,16.3537]
[1776936862238,38.86,77683.52,10.8,0.21102,0.00013,16.34658]
[1776936862801,38.86,77685.83,10.8,0.21132,0.00013,16.36071]
[1776936864858,38.86,77691.9,10.8,0.21212,0.00013,16.39806]
[1776936866930,38.86,77691.6,10.8,0.21207,0.00013,16.39583]
[1776936866937,38.86,77691.6,10.8,0.21207,0.00013,16.39583]
[1776936873156,38.85,77685.9,10.8,0.21127,0.00013,16.3555]
[1776936878167,38.85,77685.95,10.8,0.21128,0.00013,16.35581]
[1776936883770,38.85,77685.9,10.8,0.21127,0.00013,16.35551]
[1776936890177,38.85,77686.13,10.8,0.2113,0.00013,16.35696]
[1776936895916,38.85,77685.78,10.8,0.21126,0.00013,16.35483]
[1776936900881,38.85,77684.22,10.8,0.21105,0.00013,16.34506]
[1776936904433,38.85,77682.89,10.8,0.21087,0.00013,16.33663]
[1776936909886,38.85,77685.18,10.8,0.21116,0.00013,16.35036]
[1776936914921,38.85,77685.34,10.8,0.21118,0.00013,16.351]
[1776936919955,38.85,77686.76,10.8,0.21136,0.00013,16.35941]
[1776936924991,38.85,77685.31,10.8,0.21116,0.00013,16.35]
[1776936930028,38.85,77683.77,10.8,0.21094,0.00013,16.34012]
[1776936933142,38.85,77683.13,10.8,0.21082,0.00013,16.33117]
[1776936935444,38.85,77682.66,10.8,0.21075,0.00013,16.32819]
[1776936935920,38.85,77679.01,10.8,0.21027,0.00013,16.30554]
[1776936936431,38.85,77670.45,10.8,0.20915,0.00013,16.25249]
[1776936936982,38.85,77670.45,10.8,0.20915,0.00013,16.25249]
[1776936942462,38.85,77664.8,10.8,0.20842,0.00013,16.21779]
[1776936948524,38.85,77665.05,10.8,0.20846,0.00013,16.21978]
[1776936948526,38.85,77665.05,10.8,0.20846,0.00013,16.21978]
[1776936954198,38.85,77666.05,10.8,0.2086,0.00013,16.22641]
[1776936958332,38.85,77666.06,10.8,0.2086,0.00013,16.22662]
[1776936962125,38.85,77667.48,10.8,0.20879,0.00013,16.23564]
[1776936962132,38.85,77667.48,10.8,0.20879,0.00013,16.23564]
[1776936962138,38.85,77667.48,10.8,0.20879,0.00013,16.23564]
[1776936964391,38.85,77678.71,10.8,0.21027,0.00013,16.30526]
[1776936970311,38.85,77679.0,10.8,0.2103,0.00013,16.30686]
[1776936972561,38.85,77678.83,10.8,0.21028,0.00013,16.30577]
[1776936972562,38.85,77678.83,10.8,0.21028,0.00013,16.30577]
[1776936977957,38.85,77679.58,10.8,0.21037,0.00013,16.31026]
[1776936978577,38.85,77679.58,10.8,0.21037,0.00013,16.31026]
[1776936978606,38.85,77679.58,10.8,0.21037,0.00013,16.31026]
[1776936979531,38.85,77679.84,10.8,0.21041,0.00013,16.31184]
[1776936980402,38.85,77682.75,10.8,0.21079,0.00013,16.32982]
[1776936985561,38.85,77687.08,10.8,0.21135,0.00013,16.35619]
[1776936991488,38.85,77691.0,10.8,0.21185,0.00013,16.37981]
[1776936991498,38.85,77691.0,10.8,0.21185,0.00013,16.37981]
[1776936991830,38.85,77691.48,10.8,0.21187,0.00013,16.37776]
[1776936994188,38.85,77695.28,10.8,0.21237,0.00013,16.40107]
[1776936994479,38.84,77695.2,10.8,0.21235,0.00013,16.40047]
[1776936999515,38.84,77694.46,10.8,0.21226,0.00013,16.39587]
[1776937001539,38.84,77693.59,10.8,0.21214,0.00013,16.3905]
[1776937001583,38.84,77693.59,10.8,0.21214,0.00013,16.3905]
[1776937001903,38.84,77693.22,10.8,0.21209,0.00013,16.38822]
[1776937002536,38.84,77692.63,10.8,0.21201,0.00013,16.38455]
[1776937007571,38.84,77694.61,10.8,0.21227,0.00013,16.3967]
[1776937009737,38.84,77695.77,10.8,0.21243,0.00013,16.4038]
[1776937011815,38.84,77694.33,10.8,0.21223,0.00013,16.3947]
[1776937012739,38.84,77694.71,10.8,0.21228,0.00013,16.39704]
[1776937015957,38.84,77694.71,10.8,0.21228,0.00013,16.39705]
[1776937022676,38.84,77693.91,10.8,0.21217,0.00013,16.39169]
[1776937023555,38.84,77693.91,10.8,0.21217,0.00013,16.39169]
[1776937025107,38.84,77693.68,10.8,0.21213,0.00013,16.39022]
[1776937032026,38.84,77693.85,10.8,0.21215,0.00013,16.39098]
[1776937034420,38.84,77692.25,10.8,0.21194,0.00013,16.38093]
[1776937034428,38.84,77692.25,10.8,0.21194,0.00013,16.38093]
[1776937034679,38.84,77692.25,10.8,0.21194,0.00013,16.38093]
[1776937034520,38.84,77690.34,10.8,0.21168,0.00013,16.36911]
[1776937036252,38.84,77688.32,10.8,0.21142,0.00013,16.35662]
[1776937037143,38.84,77686.54,10.8,0.21117,0.00013,16.34526]
[1776937039697,38.84,77686.34,10.8,0.21115,0.00013,16.34389]
[1776937040306,38.84,77686.47,10.8,0.21116,0.00013,16.34453]
[1776937044073,38.84,77687.73,10.8,0.21131,0.00013,16.35164]
[1776937044074,38.84,77687.73,10.8,0.21131,0.00013,16.35164]
[1776937044174,38.83,77689.65,10.8,0.21156,0.00013,16.36334]
[1776937049866,38.83,77690.19,10.8,0.21161,0.00013,16.36569]
[1776937053882,38.83,77686.78,10.8,0.21111,0.00013,16.33925]
[1776937054258,38.83,77686.78,10.8,0.21111,0.00013,16.33925]
[1776937059936,38.83,77687.24,10.8,0.21114,0.00013,16.34104]
[1776937065062,38.82,77687.56,10.8,0.21118,0.00013,16.34271]
[1776937071534,38.82,77686.96,10.8,0.21107,0.00013,16.33773]
[1776937071998,38.82,77686.73,10.8,0.21103,0.00013,16.33598]
[1776937072024,38.82,77684.55,10.8,0.21075,0.00013,16.32249]
[1776937074682,38.82,77682.01,10.8,0.21041,0.00013,16.30659]
[1776937083701,38.81,77682.35,10.8,0.21042,0.00013,16.30738]
[1776937085318,38.81,77684.29,10.8,0.21067,0.00013,16.31912]
[1776937085332,38.81,77684.29,10.8,0.21067,0.00013,16.31912]
[1776937091747,38.81,77683.9,10.8,0.2106,0.00013,16.31583]
[1776937101226,38.8,77683.69,10.8,0.21054,0.00013,16.31313]
[1776937106261,38.8,77683.68,10.8,0.21053,0.00013,16.31246]
[1776937111296,38.8,77683.15,10.8,0.2104,0.00013,16.30369]
[1776937116330,38.8,77683.29,10.8,0.21041,0.00013,16.30392]
[1776937121366,38.8,77682.82,10.8,0.21034,0.00013,16.30048]
[1776937126400,38.79,77682.79,10.8,0.21032,0.00013,16.29982]
[1776937131435,38.79,77682.21,10.8,0.21023,0.00013,16.29576]
[1776937137478,38.79,77682.19,10.8,0.21022,0.00013,16.2951]
[1776937142513,38.79,77682.21,10.8,0.21021,0.00013,16.29479]
[1776937147548,38.79,77682.74,10.8,0.21027,0.00013,16.29764]
[1776937152583,38.79,77682.39,10.8,0.21022,0.00013,16.29503]
[1776937157618,38.78,77685.43,10.8,0.21061,0.00013,16.31338]
[1776937162751,38.78,77688.09,10.8,0.21095,0.00013,16.32942]
[1776937169703,38.78,77688.03,10.8,0.21092,0.00013,16.32799]
[1776937174738,38.78,77688.25,10.8,0.21089,0.00013,16.32374]
[1776937177528,38.78,77688.25,10.8,0.21088,0.00013,16.32346]
[1776937177759,38.78,77688.56,10.8,0.21092,0.00013,16.32523]
[1776937182794,38.77,77688.69,10.8,0.21093,0.00013,16.32595]
[1776937187829,38.77,77688.23,10.8,0.21087,0.00013,16.32297]
[1776937191493,38.77,77694.43,10.8,0.21168,0.00013,16.36121]
[1776937196892,38.77,77694.87,10.8,0.21173,0.00013,16.36347]
[1776937196998,38.77,77694.87,10.8,0.21173,0.00013,16.36347]
[1776937197291,38.77,77694.87,10.8,0.21173,0.00013,16.36347]
[1776937197730,38.77,77694.87,10.8,0.21173,0.00013,16.36347]
[1776937197901,38.77,77704.01,10.8,0.21294,0.00013,16.41991]
[1776937202139,38.77,77711.38,10.8,0.2139,0.00013,16.46468]
[1776937205859,38.77,77713.98,10.8,0.21423,0.00013,16.48008]
[1776937207312,38.77,77713.74,10.8,0.21419,0.00013,16.47819]
[1776937210802,38.76,77714.55,10.8,0.21429,0.00013,16.48278]
[1776937210811,38.76,77714.55,10.8,0.21429,0.00013,16.48278]
[1776937210903,38.76,77714.54,10.8,0.21428,0.00013,16.48231]
[1776937212209,38.76,77714.78,10.8,0.21431,0.00013,16.48371]
[1776937216830,38.76,77716.06,10.8,0.21448,0.00013,16.49136]
[1776937220781,38.76,77718.23,10.8,0.21476,0.00013,16.50442]
[1776937222268,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222280,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222283,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222487,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222524,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222535,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222542,38.76,77718.35,10.8,0.21477,0.00013,16.50498]
[1776937222952,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937222982,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937222986,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937223050,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937223120,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937223133,38.76,77718.54,10.8,0.21479,0.00013,16.50597]
[1776937223637,38.76,77725.02,10.8,0.21566,0.00013,16.54589]
[1776937226146,38.76,77733.12,10.8,0.21674,0.00013,16.59567]
[1776937227569,38.76,77733.12,10.8,0.21674,0.00013,16.59567]
[1776937232672,38.76,77732.8,10.8,0.21669,0.00013,16.59358]
[1776937235092,38.76,77732.79,10.8,0.21665,0.00013,16.58846]
[1776937236367,38.76,77730.97,10.8,0.2164,0.00013,16.57727]
[1776937237011,38.76,77731.12,10.8,0.21642,0.00013,16.57813]
[1776937240326,38.76,77731.35,10.8,0.21645,0.00013,16.57948]
[1776937245095,38.76,77734.45,10.8,0.21686,0.00013,16.59835]
[1776937246046,38.76,77737.52,10.8,0.21727,0.00013,16.61714]
[1776937247563,38.76,77738.35,10.8,0.21738,0.00013,16.62223]
[1776937250714,38.76,77739.57,10.8,0.21754,0.00013,16.62965]
[1776937253554,38.76,77741.68,10.8,0.21783,0.00013,16.6426]
[1776937253655,38.76,77744.53,10.8,0.21821,0.00013,16.66007]
[1776937254657,38.76,77744.53,10.8,0.21821,0.00013,16.66007]
[1776937254835,38.76,77744.53,10.8,0.21821,0.00013,16.66007]
[1776937256918,38.76,77751.69,10.8,0.21918,0.00013,16.70404]
[1776937259724,38.76,77762.7,10.8,0.22068,0.00014,16.77183]
[1776937265421,38.76,77753.43,10.8,0.21943,0.00013,16.71525]
[1776937270456,38.76,77750.53,10.8,0.21904,0.00013,16.69757]
[1776937275491,38.76,77750.67,10.8,0.21906,0.00013,16.6986]
[1776937276338,38.76,77750.67,10.8,0.21906,0.00013,16.6986]
[1776937283547,38.76,77750.45,10.8,0.21903,0.00013,16.69749]
[1776937288582,38.76,77751.58,10.8,0.21919,0.00013,16.70452]
[1776937293617,38.76,77755.97,10.8,0.21974,0.00014,16.72654]
[1776937294790,38.76,77755.97,10.8,0.21974,0.00014,16.72654]
[1776937295793,38.76,77757.29,10.8,0.21992,0.00014,16.73461]
[1776937297312,38.76,77765.45,10.8,0.22102,0.00014,16.78449]
[1776937302610,38.76,77770.99,10.8,0.22177,0.00014,16.81832]
[1776937302684,38.76,77771.63,10.8,0.22186,0.00014,16.82221]
[1776937307719,38.76,77773.5,10.8,0.22212,0.00014,16.83363]
[1776937311747,38.76,77781.47,10.8,0.2232,0.00014,16.88217]
[1776937312031,38.76,77781.47,10.8,0.2232,0.00014,16.88217]
[1776937312971,38.76,77781.47,10.8,0.2232,0.00014,16.88217]
[1776937318796,38.76,77781.83,10.8,0.22324,0.00014,16.8841]
[1776937320032,38.76,77781.83,10.8,0.22324,0.00014,16.8841]
[1776937320810,38.76,77772.73,10.8,0.22201,0.00014,16.82869]
[1776937321423,38.76,77772.73,10.8,0.22201,0.00014,16.82869]
[1776937321545,38.76,77772.73,10.8,0.22201,0.00014,16.82869]
[1776937323971,38.76,77764.7,10.8,0.22092,0.00014,16.77975]
[1776937324140,38.76,77764.74,10.8,0.22092,0.00014,16.78]
[1776937325786,38.76,77764.8,10.8,0.22093,0.00014,16.78037]
[1776937330344,38.76,77762.11,10.8,0.22058,0.00014,16.76439]
[1776937335915,38.76,77762.38,10.8,0.22062,0.00014,16.76612]
[1776937340949,38.76,77761.02,10.8,0.22043,0.00014,16.75789]
[1776937345985,38.76,77762.32,10.8,0.22061,0.00014,16.76592]
[1776937351020,38.76,77764.92,10.8,0.22092,0.00014,16.77689]
[1776937351105,38.76,77764.92,10.8,0.22092,0.00014,16.77689]
[1776937357062,38.76,77764.63,10.8,0.22088,0.00014,16.775]
[1776937358142,38.76,77765.27,10.8,0.22096,0.00014,16.77889]
[1776937360519,38.76,77765.26,10.8,0.22096,0.00014,16.77889]
[1776937361238,38.76,77764.96,10.8,0.22093,0.00014,16.77713]
[1776937366125,38.76,77777.49,10.8,0.22263,0.00014,16.85381]
[1776937367256,38.76,77777.49,10.8,0.22263,0.00014,16.85381]
[1776937367395,38.76,77777.49,10.8,0.22263,0.00014,16.85381]
[1776937368347,38.76,77779.7,10.8,0.22293,0.00014,16.86722]
[1776937368430,38.76,77770.6,10.8,0.2217,0.00014,16.8118]
[1776937369847,38.76,77761.91,10.8,0.22052,0.00014,16.7589]
[1776937370111,38.76,77761.91,10.8,0.22052,0.00014,16.7589]
[1776937371817,38.76,77760.69,10.8,0.22036,0.00014,16.75146]
[1776937372051,38.76,77760.69,10.8,0.22036,0.00014,16.75146]
[1776937377202,38.77,77767.11,10.8,0.22124,0.00014,16.79108]
[1776937383103,38.77,77771.4,10.8,0.22182,0.00014,16.81744]
[1776937388137,38.77,77770.89,10.8,0.22176,0.00014,16.81447]
[1776937393324,38.77,77771.99,10.8,0.22191,0.00014,16.82127]
[1776937402702,38.77,77778.24,10.8,0.22276,0.00014,16.85924]
[1776937405631,38.77,77777.34,10.8,0.22263,0.00014,16.85374]
[1776937406408,38.77,77767.0,10.8,0.22123,0.00014,16.79077]
[1776937409407,38.77,77765.75,10.8,0.22106,0.00014,16.78313]
[1776937409454,38.77,77765.75,10.8,0.22106,0.00014,16.78313]
[1776937409520,38.77,77765.75,10.8,0.22106,0.00014,16.78313]
[1776937414723,38.77,77765.92,10.8,0.22104,0.00014,16.77952]
[1776937420249,38.77,77766.55,10.8,0.22113,0.00014,16.78355]
[1776937425247,38.77,77766.19,10.8,0.22109,0.00014,16.78143]
[1776937425846,38.77,77766.19,10.8,0.22109,0.00014,16.78143]
[1776937427546,38.77,77760.82,10.8,0.22036,0.00014,16.74868]
[1776937429969,38.77,77760.17,10.8,0.22027,0.00014,16.7447]
[1776937434864,38.77,77759.94,10.8,0.22024,0.00014,16.74336]
[1776937441775,38.77,77760.4,10.8,0.22031,0.00014,16.74647]
[1776937444926,38.77,77759.51,10.8,0.2202,0.00014,16.74123]
[1776937444930,38.77,77759.51,10.8,0.2202,0.00014,16.74123]
[1776937445377,38.77,77757.84,10.8,0.21997,0.00014,16.73108]
[1776937445603,38.77,77757.84,10.8,0.21997,0.00014,16.73108]
[1776937446528,38.77,77753.04,10.8,0.21932,0.00013,16.70175]
[1776937450783,38.77,77753.08,10.8,0.21934,0.00013,16.70227]
[1776937452789,38.77,77753.15,10.8,0.21935,0.00013,16.70281]
[1776937458402,38.77,77753.78,10.8,0.21944,0.00013,16.70699]
[1776937459189,38.77,77753.78,10.8,0.21944,0.00013,16.70699]
[1776937464647,38.78,77755.04,10.8,0.21962,0.00013,16.71497]
[1776937469434,38.78,77754.22,10.8,0.21951,0.00013,16.71015]
[1776937474886,38.78,77754.15,10.8,0.21947,0.00013,16.70511]
[1776937479635,38.78,77752.87,10.8,0.2193,0.00013,16.69746]
[1776937479641,38.78,77752.87,10.8,0.2193,0.00013,16.69746]
[1776937480101,38.78,77752.87,10.8,0.2193,0.00013,16.69746]
[1776937480202,38.78,77752.64,10.8,0.21927,0.00013,16.6961]
[1776937481290,38.78,77752.31,10.8,0.21922,0.00013,16.69412]
[1776937481316,38.78,77752.31,10.8,0.21922,0.00013,16.69412]
[1776937487566,38.78,77750.0,10.8,0.21892,0.00013,16.68029]
[1776937497042,38.78,77752.52,10.8,0.21927,0.00013,16.69614]
[1776937502642,38.78,77752.02,10.8,0.2192,0.00013,16.69322]
[1776937508123,38.78,77750.35,10.8,0.21899,0.00013,16.68329]
[1776937513706,38.78,77750.15,10.8,0.21896,0.00013,16.68226]
[1776937519200,38.78,77750.37,10.8,0.219,0.00013,16.68392]
[1776937524235,38.78,77752.45,10.8,0.21928,0.00013,16.69683]
[1776937531284,38.79,77751.59,10.8,0.21913,0.00013,16.68693]
[1776937536321,38.79,77751.76,10.8,0.21916,0.00013,16.68816]
[1776937537449,38.79,77751.76,10.8,0.21916,0.00013,16.68816]
[1776937537738,38.79,77751.76,10.8,0.21916,0.00013,16.68816]
[1776937537958,38.79,77751.76,10.8,0.21916,0.00013,16.68816]
[1776937538015,38.79,77751.76,10.8,0.21916,0.00013,16.68816]
[1776937538059,38.79,77751.76,10.8,0.21916,0.00013,16.68824]
[1776937538423,38.79,77751.76,10.8,0.21916,0.00013,16.68824]
[1776937538459,38.79,77765.07,10.8,0.22096,0.00014,16.76956]
[1776937541132,38.79,77764.11,10.8,0.22083,0.00014,16.76364]
[1776937541234,38.79,77762.36,10.8,0.22059,0.00014,16.75294]
[1776937541933,38.79,77762.36,10.8,0.22059,0.00014,16.75294]
[1776937547944,38.79,77759.54,10.8,0.22021,0.00014,16.7357]
[1776937548248,38.79,77759.54,10.8,0.22021,0.00014,16.7357]
[1776937548798,38.79,77758.79,10.8,0.22011,0.00014,16.73115]
[1776937549113,38.79,77758.79,10.8,0.22011,0.00014,16.73115]
[1776937549122,38.79,77758.79,10.8,0.22011,0.00014,16.73115]
[1776937549236,38.79,77758.79,10.8,0.22011,0.00014,16.73115]
[1776937549327,38.79,77758.79,10.8,0.22011,0.00014,16.73115]
[1776937549320,38.79,77738.12,10.8,0.21733,0.00013,16.60482]
[1776937550096,38.79,77738.12,10.8,0.21733,0.00013,16.60482]
[1776937550166,38.79,77721.53,10.8,0.21511,0.00013,16.50291]
[1776937550630,38.79,77721.53,10.8,0.21511,0.00013,16.50291]
[1776937552258,38.79,77717.18,10.8,0.21453,0.00013,16.47612]
[1776937552319,38.79,77717.18,10.8,0.21453,0.00013,16.47612]
[1776937555601,38.79,77718.61,10.8,0.21473,0.00013,16.4852]
[1776937555609,38.79,77718.61,10.8,0.21473,0.00013,16.4852]
[1776937556332,38.79,77717.27,10.8,0.21455,0.00013,16.47701]
[1776937557287,38.79,77707.44,10.8,0.21324,0.00013,16.41641]
[1776937560195,38.79,77700.79,10.8,0.21236,0.00013,16.37548]
[1776937560284,38.79,77700.79,10.8,0.21236,0.00013,16.37548]
[1776937565318,38.79,77691.64,10.8,0.21117,0.00013,16.31951]
[1776937567555,38.79,77700.74,10.8,0.21237,0.00013,16.376]
[1776937572590,38.79,77696.94,10.8,0.21188,0.00013,16.35292]
[1776937577359,38.79,77694.55,10.8,0.21157,0.00013,16.33845]
[1776937585209,38.8,77693.35,10.8,0.21143,0.00013,16.33183]
[1776937591335,38.8,77693.75,10.8,0.2115,0.00013,16.33511]
[1776937591408,38.8,77693.72,10.8,0.2115,0.00013,16.33505]
[1776937591877,38.8,77689.39,10.8,0.21089,0.00013,16.30344]
[1776937597766,38.8,77689.09,10.8,0.21085,0.00013,16.30167]
[1776937602802,38.8,77689.14,10.8,0.21086,0.00013,16.30201]
[1776937606382,38.8,77688.84,10.8,0.21082,0.00013,16.30015]
[1776937612832,38.8,77682.96,10.8,0.21004,0.00013,16.26378]
[1776937619228,38.8,77682.88,10.8,0.21004,0.00013,16.26351]
[1776937620204,38.8,77673.65,10.8,0.20883,0.00013,16.20634]
[1776937621196,38.8,77673.65,10.8,0.20883,0.00013,16.20634]
[1776937621285,38.8,77673.65,10.8,0.20883,0.00013,16.20634]
[1776937621305,38.8,77673.65,10.8,0.20883,0.00013,16.20634]
[1776937621355,38.8,77671.23,10.8,0.20851,0.00013,16.19143]
[1776937621453,38.8,77671.23,10.8,0.20851,0.00013,16.19143]
[1776937621710,38.8,77671.23,10.8,0.20851,0.00013,16.19143]
[1776937622752,38.8,77668.79,10.8,0.20819,0.00013,16.17625]
[1776937623317,38.8,77668.06,10.8,0.2081,0.00013,16.17172]
[1776937628436,38.8,77666.64,10.8,0.2079,0.00013,16.16247]
[1776937628639,38.8,77666.64,10.8,0.2079,0.00013,16.16247]
[1776937632612,38.8,77665.92,10.8,0.2078,0.00013,16.1577]
[1776937632702,38.8,77665.92,10.8,0.2078,0.00013,16.1577]
[1776937632795,38.8,77665.92,10.8,0.2078,0.00013,16.1577]
[1776937632864,38.8,77665.92,10.8,0.2078,0.00013,16.1577]
[1776937634029,38.8,77662.0,10.8,0.20729,0.00013,16.13325]
[1776937635542,38.8,77657.18,10.8,0.20665,0.00013,16.10316]
[1776937635566,38.8,77657.18,10.8,0.20665,0.00013,16.10316]
[1776937635643,38.8,77657.18,10.8,0.20665,0.00013,16.10316]
[1776937636031,38.8,77653.01,10.8,0.20611,0.00013,16.07714]
[1776937636387,38.8,77653.01,10.8,0.20611,0.00013,16.07714]
[1776937636362,38.8,77625.36,10.8,0.20253,0.00013,15.90447]
[1776937636499,38.8,77625.36,10.8,0.20253,0.00013,15.90447]
[1776937636737,38.8,77625.36,10.8,0.20253,0.00013,15.90447]
[1776937637037,38.8,77625.36,10.8,0.20253,0.00013,15.90447]
[1776937637352,38.8,77622.71,10.8,0.20219,0.00013,15.88805]
[1776937638415,38.8,77622.71,10.8,0.20219,0.00013,15.88805]
[1776937639352,38.8,77616.41,10.8,0.20138,0.00013,15.84865]
[1776937639429,38.8,77615.33,10.8,0.20124,0.00013,15.84199]
[1776937642094,38.8,77624.08,10.8,0.20237,0.00013,15.89671]
[1776937646190,38.8,77624.79,10.8,0.20245,0.00013,15.90091]
[1776937647129,38.8,77616.21,10.8,0.20135,0.00013,15.84701]
[1776937648048,38.8,77616.21,10.8,0.20135,0.00013,15.84701]
[1776937649577,38.8,77615.01,10.8,0.20119,0.00013,15.83947]
[1776937655895,38.8,77612.63,10.8,0.20084,0.00013,15.81969]
[1776937657967,38.8,77613.27,10.8,0.20093,0.00013,15.82374]
[1776937658206,38.8,77609.06,10.8,0.20039,0.00013,15.79736]
[1776937663241,38.8,77611.41,10.8,0.20068,0.00013,15.81183]
[1776937667885,38.8,77610.42,10.8,0.20055,0.00013,15.80536]
[1776937673428,38.8,77610.6,10.8,0.20057,0.00013,15.80623]
[1776937678950,38.8,77608.63,10.8,0.20031,0.00013,15.79363]
[1776937683182,38.8,77608.01,10.8,0.20023,0.00013,15.7896]
[1776937683381,38.8,77599.86,10.8,0.19918,0.00013,15.7384]
[1776937683902,38.8,77599.86,10.8,0.19918,0.00013,15.7384]
[1776937684745,38.8,77592.19,10.8,0.19821,0.00013,15.69021]
[1776937684869,38.8,77592.19,10.8,0.19821,0.00013,15.69021]
[1776937684906,38.8,77592.19,10.8,0.19821,0.00013,15.69021]
[1776937685056,38.8,77592.19,10.8,0.19821,0.00013,15.69021]
[1776937685397,38.8,77576.69,10.8,0.19624,0.00013,15.59264]
[1776937685762,38.8,77576.69,10.8,0.19624,0.00013,15.59264]
[1776937687175,38.8,77570.0,10.8,0.19539,0.00013,15.5506]
[1776937687422,38.8,77569.33,10.8,0.19531,0.00013,15.54647]
[1776937692445,38.8,77566.1,10.8,0.19493,0.00013,15.52734]
[1776937695467,38.8,77574.53,10.8,0.19601,0.00013,15.58126]
[1776937701468,38.81,77574.41,10.8,0.19601,0.00013,15.58132]
[1776937702885,38.81,77574.39,10.8,0.19602,0.00013,15.58181]
[1776937708093,38.81,77577.88,10.8,0.19648,0.00013,15.60476]
[1776937709278,38.81,77577.74,10.8,0.19647,0.00013,15.60405]
[1776937709296,38.81,77577.74,10.8,0.19647,0.00013,15.60405]
[1776937709310,38.81,77577.74,10.8,0.19647,0.00013,15.60405]
[1776937709347,38.81,77577.74,10.8,0.19647,0.00013,15.60405]
[1776937709473,38.81,77581.91,10.8,0.197,0.00013,15.63045]
[1776937709571,38.81,77581.91,10.8,0.197,0.00013,15.63045]
[1776937709786,38.81,77581.91,10.8,0.197,0.00013,15.63045]
[1776937710101,38.81,77592.32,10.8,0.19833,0.00013,15.69593]
[1776937712369,38.81,77604.13,10.8,0.1998,0.00013,15.76551]
[1776937713520,38.81,77604.22,10.8,0.19981,0.00013,15.76607]
[1776937713522,38.81,77604.22,10.8,0.19981,0.00013,15.76607]
[1776937713956,38.81,77604.22,10.8,0.19981,0.00013,15.76607]
[1776937714759,38.81,77605.22,10.8,0.19994,0.00013,15.77242]
[1776937717243,38.81,77607.94,10.8,0.20029,0.00013,15.78964]
[1776937717609,38.81,77608.27,10.8,0.20033,0.00013,15.79175]
[1776937720963,38.81,77607.08,10.8,0.20018,0.00013,15.78441]
[1776937727695,38.82,77608.55,10.8,0.20038,0.00013,15.79391]
[1776937731227,38.82,77613.6,10.8,0.20103,0.00013,15.82562]
[1776937731532,38.82,77615.93,10.8,0.20132,0.00013,15.84021]
[1776937733534,38.82,77616.25,10.8,0.20137,0.00013,15.84221]
[1776937733721,38.82,77617.5,10.8,0.20153,0.00013,15.85018]
[1776937734088,38.82,77617.5,10.8,0.20153,0.00013,15.85018]
[1776937734249,38.82,77617.5,10.8,0.20153,0.00013,15.85018]
[1776937734447,38.82,77617.5,10.8,0.20153,0.00013,15.85018]
[1776937734474,38.82,77621.35,10.8,0.20203,0.00013,15.87465]
[1776937734974,38.82,77631.09,10.8,0.20329,0.00013,15.93556]
[1776937735934,38.82,77631.09,10.8,0.20329,0.00013,15.93556]
[1776937738776,38.82,77640.08,10.8,0.20446,0.00013,15.99209]
[1776937741221,38.82,77641.94,10.8,0.2047,0.00013,16.00388]
[1776937741224,38.82,77641.94,10.8,0.2047,0.00013,16.00388]
[1776937741230,38.82,77641.94,10.8,0.2047,0.00013,16.00388]
[1776937741300,38.82,77641.94,10.8,0.2047,0.00013,16.00388]
[1776937741541,38.82,77641.94,10.8,0.2047,0.00013,16.00388]
[1776937741622,38.82,77645.86,10.8,0.20522,0.00013,16.02844]
[1776937741627,38.82,77645.86,10.8,0.20522,0.00013,16.02844]
[1776937741628,38.82,77645.86,10.8,0.20522,0.00013,16.02844]
[1776937742374,38.82,77652.77,10.8,0.20612,0.00013,16.07163]
[1776937744004,38.82,77653.6,10.8,0.20623,0.00013,16.07692]
[1776937744047,38.82,77653.6,10.8,0.20623,0.00013,16.07692]
[1776937744752,38.82,77651.22,10.8,0.20592,0.00013,16.06224]
[1776937748584,38.82,77655.81,10.8,0.20653,0.00013,16.09136]
[1776937749274,38.82,77655.81,10.8,0.20653,0.00013,16.09136]
[1776937749325,38.82,77655.81,10.8,0.20653,0.00013,16.09136]
[1776937750715,38.82,77661.24,10.8,0.20724,0.00013,16.12536]
[1776937750806,38.82,77661.24,10.8,0.20724,0.00013,16.12536]
[1776937751482,38.82,77669.16,10.8,0.20828,0.00013,16.17465]
[1776937751597,38.82,77669.16,10.8,0.20828,0.00013,16.17465]
[1776937752480,38.82,77669.16,10.8,0.20828,0.00013,16.17465]
[1776937754183,38.82,77671.5,10.8,0.20859,0.00013,16.18919]
[1776937757108,38.82,77669.01,10.8,0.20826,0.00013,16.17374]
[1776937758438,38.82,77668.66,10.8,0.20822,0.00013,16.1716]
[1776937758445,38.82,77668.66,10.8,0.20822,0.00013,16.1716]
[1776937759925,38.82,77659.32,10.8,0.207,0.00013,16.11358]
[1776937761461,38.82,77659.32,10.8,0.207,0.00013,16.11358]
[1776937761667,38.83,77659.16,10.8,0.20698,0.00013,16.11273]
[1776937763411,38.83,77659.12,10.8,0.20697,0.00013,16.11248]
[1776937763441,38.83,77659.12,10.8,0.20697,0.00013,16.11248]
[1776937763471,38.83,77659.12,10.8,0.20698,0.00013,16.11267]
[1776937769106,38.83,77655.93,10.8,0.20656,0.00013,16.0929]
[1776937771410,38.83,77655.62,10.8,0.20652,0.00013,16.091]
[1776937771460,38.83,77655.62,10.8,0.20652,0.00013,16.091]
[1776937771675,38.83,77655.62,10.8,0.20648,0.00013,16.08615]
[1776937772545,38.83,77645.31,10.8,0.20514,0.00013,16.02193]
[1776937773532,38.83,77645.31,10.8,0.20514,0.00013,16.02193]
[1776937773510,38.83,77633.85,10.8,0.20366,0.00013,15.95045]
[1776937774749,38.83,77633.56,10.8,0.20362,0.00013,15.94876]
[1776937780090,38.83,77635.62,10.8,0.2039,0.00013,15.96238]
[1776937780511,38.83,77635.62,10.8,0.2039,0.00013,15.96238]
[1776937781868,38.83,77642.15,10.8,0.20476,0.00013,16.00357]
[1776937784535,38.83,77654.72,10.8,0.2064,0.00013,16.08208]
[1776937791916,38.83,77649.91,10.8,0.20577,0.00013,16.05227]
[1776937797571,38.83,77644.05,10.8,0.20502,0.00013,16.01611]
[1776937801480,38.83,77641.47,10.8,0.20469,0.00013,16.00041]
[1776937802499,38.84,77641.5,10.8,0.2047,0.00013,16.00085]
[1776937808265,38.84,77634.42,10.8,0.2038,0.00013,15.95747]
[1776937813392,38.84,77633.78,10.8,0.20373,0.00013,15.95399]
[1776937813500,38.84,77633.78,10.8,0.20373,0.00013,15.95399]
[1776937814426,38.84,77633.68,10.8,0.20372,0.00013,15.95349]
[1776937819728,38.84,77628.2,10.8,0.20303,0.00013,15.92024]
[1776937821427,38.84,77627.36,10.8,0.20293,0.00013,15.91516]
[1776937821467,38.84,77627.36,10.8,0.20293,0.00013,15.91516]
[1776937821521,38.85,77627.73,10.8,0.20298,0.00013,15.91764]
[1776937821925,38.85,77627.73,10.8,0.20298,0.00013,15.91764]
[1776937822597,38.85,77627.73,10.8,0.20298,0.00013,15.91764]
[1776937826391,38.85,77617.78,10.8,0.20171,0.00013,15.85596]
[1776937831426,38.85,77620.23,10.8,0.202,0.00013,15.86718]
[1776937836463,38.85,77620.42,10.8,0.20204,0.00013,15.8691]
[1776937841498,38.85,77615.32,10.8,0.2014,0.00013,15.83799]
[1776937846533,38.86,77619.3,10.8,0.20193,0.00013,15.86373]
[1776937851568,38.86,77619.65,10.8,0.20199,0.00013,15.86668]
[1776937852843,38.86,77619.55,10.8,0.20198,0.00013,15.86621]
[1776937858078,38.86,77621.39,10.8,0.20224,0.00013,15.87848]
[1776937863098,38.87,77625.23,10.8,0.20274,0.00013,15.9031]
[1776937868156,38.87,77619.2,10.8,0.20198,0.00013,15.86592]
[1776937874370,38.87,77614.74,10.8,0.20143,0.00013,15.83908]
[1776937877128,38.87,77615.1,10.8,0.20149,0.00013,15.84208]
[1776937877316,38.87,77611.52,10.8,0.20103,0.00013,15.81968]
[1776937882787,38.87,77619.28,10.8,0.20203,0.00013,15.86854]
[1776937886847,38.87,77620.1,10.8,0.20214,0.00013,15.87368]
[1776937887577,38.87,77620.1,10.8,0.20214,0.00013,15.87368]
[1776937887635,38.87,77620.1,10.8,0.20214,0.00013,15.87368]
[1776937887678,38.87,77621.62,10.8,0.20233,0.00013,15.88316]
[1776937889703,38.88,77630.17,10.8,0.20344,0.00013,15.93672]
[1776937891872,38.88,77630.18,10.8,0.20345,0.00013,15.93709]
[1776937891887,38.88,77630.18,10.8,0.20345,0.00013,15.93709]
[1776937892219,38.88,77630.18,10.8,0.20345,0.00013,15.93709]
[1776937893776,38.88,77629.65,10.8,0.20334,0.00013,15.92915]
[1776937893864,38.88,77629.44,10.8,0.20332,0.00013,15.92799]
[1776937896471,38.88,77629.36,10.8,0.20331,0.00013,15.92756]
[1776937898201,38.88,77628.28,10.8,0.20317,0.00013,15.92096]
[1776937899002,38.88,77626.93,10.8,0.203,0.00013,15.91261]
[1776937899673,38.88,77626.93,10.8,0.203,0.00013,15.91261]
[1776937901863,38.88,77625.94,10.8,0.20288,0.00013,15.90677]
[1776937902663,38.88,77625.94,10.8,0.20288,0.00013,15.90677]
[1776937908076,38.88,77624.54,10.8,0.20271,0.00013,15.89851]
[1776937914029,38.88,77623.97,10.8,0.20265,0.00013,15.89548]
[1776937915908,38.88,77625.73,10.8,0.20288,0.00013,15.90664]
[1776937915966,38.88,77625.73,10.8,0.20288,0.00013,15.90664]
[1776937917595,38.88,77625.88,10.8,0.2029,0.00013,15.90765]
[1776937917652,38.88,77625.88,10.8,0.2029,0.00013,15.90765]
[1776937918538,38.88,77626.75,10.8,0.20301,0.00013,15.9131]
[1776937923849,38.88,77623.24,10.8,0.20256,0.00013,15.89134]
[1776937924156,38.88,77623.24,10.8,0.20256,0.00013,15.89134]
[1776937924386,38.88,77623.24,10.8,0.20256,0.00013,15.89134]
[1776937924577,38.88,77623.24,10.8,0.20256,0.00013,15.89134]
[1776937924670,38.89,77626.58,10.8,0.203,0.00013,15.91245]
[1776937925042,38.89,77626.58,10.8,0.203,0.00013,15.91245]
[1776937925322,38.89,77626.58,10.8,0.203,0.00013,15.91245]
[1776937925691,38.89,77644.98,10.8,0.20538,0.00013,16.02713]
[1776937926300,38.89,77654.96,10.8,0.20668,0.00013,16.08919]
[1776937931614,38.88,77656.88,10.8,0.20692,0.00013,16.10074]
[1776937931814,38.88,77660.29,10.8,0.20736,0.00013,16.12182]
[1776937937167,38.88,77659.15,10.8,0.2072,0.00013,16.11425]
[1776937939699,38.88,77659.61,10.8,0.20726,0.00013,16.11701]
[1776937945245,38.88,77659.22,10.8,0.2072,0.00013,16.11401]
[1776937951749,38.88,77659.3,10.8,0.2072,0.00013,16.11397]
[1776937958692,38.88,77654.67,10.8,0.20654,0.00013,16.07974]
[1776937965380,38.88,77650.83,10.8,0.20603,0.00013,16.05562]
[1776937970121,38.88,77651.48,10.8,0.20611,0.00013,16.05962]
[1776937975257,38.87,77654.58,10.8,0.20652,0.00013,16.07885]
[1776937980018,38.87,77659.48,10.8,0.20715,0.00013,16.10899]
[1776937984945,38.87,77668.33,10.8,0.20829,0.00013,16.16336]
[1776937988391,38.87,77670.88,10.8,0.20862,0.00013,16.17872]
[1776937991029,38.87,77671.47,10.8,0.20869,0.00013,16.18189]
[1776937991034,38.87,77671.47,10.8,0.20869,0.00013,16.18189]
[1776937991562,38.87,77671.14,10.8,0.20864,0.00013,16.17982]
[1776937993093,38.87,77669.6,10.8,0.20844,0.00013,16.17024]
[1776937993204,38.87,77669.6,10.8,0.20844,0.00013,16.17024]
[1776937993576,38.87,77668.08,10.8,0.20824,0.00013,16.16072]
[1776937996492,38.87,77667.1,10.8,0.20811,0.00013,16.15448]
[1776937999547,38.87,77659.14,10.8,0.20706,0.00013,16.10488]
[1776938006111,38.87,77660.68,10.8,0.20726,0.00013,16.11428]
[1776938012709,38.87,77661.22,10.8,0.20728,0.00013,16.11244]
[1776938017744,38.86,77654.96,10.8,0.20646,0.00013,16.07329]
[1776938022779,38.86,77655.07,10.8,0.20647,0.00013,16.07393]
[1776938027814,38.86,77655.53,10.8,0.20653,0.00013,16.0767]
[1776938033203,38.86,77655.81,10.8,0.20656,0.00013,16.07835]
[1776938037517,38.86,77656.76,10.8,0.20668,0.00013,16.08412]
[1776938041771,38.86,77655.27,10.8,0.20649,0.00013,16.07472]
[1776938044830,38.86,77650.29,10.8,0.20584,0.00013,16.04357]
[1776938044853,38.86,77650.29,10.8,0.20584,0.00013,16.04357]
[1776938044933,38.86,77648.62,10.8,0.20562,0.00013,16.03315]
[1776938050808,38.86,77643.4,10.8,0.20493,0.00013,16.0002]
[1776938056832,38.86,77643.69,10.8,0.20496,0.00013,16.00159]
[1776938062588,38.86,77643.11,10.8,0.20487,0.00013,15.99757]
[1776938067080,38.86,77641.55,10.8,0.20467,0.00013,15.98758]
[1776938072780,38.86,77641.87,10.8,0.20466,0.00013,15.98441]
[1776938078166,38.86,77641.86,10.8,0.20465,0.00013,15.98413]
[1776938083200,38.85,77641.23,10.8,0.20457,0.00013,15.98006]
[1776938088236,38.85,77641.48,10.8,0.2046,0.00013,15.98151]
[1776938093271,38.85,77640.42,10.8,0.20446,0.00013,15.97481]
[1776938098305,38.85,77641.52,10.8,0.2046,0.00013,15.98158]
[1776938106362,38.85,77641.58,10.8,0.2046,0.00013,15.98181]
[1776938113615,38.85,77641.71,10.8,0.20462,0.00013,15.98257]
[1776938114251,38.85,77641.7,10.8,0.20462,0.00013,15.98243]
[1776938114513,38.85,77641.7,10.8,0.20462,0.00013,15.98243]
[1776938114687,38.85,77652.36,10.8,0.206,0.00013,16.04891]
[1776938115763,38.85,77661.05,10.8,0.20714,0.00013,16.10295]
[1776938116017,38.85,77661.05,10.8,0.20714,0.00013,16.10295]
[1776938116680,38.85,77661.05,10.8,0.20714,0.00013,16.10295]
[1776938116767,38.85,77664.79,10.8,0.20763,0.00013,16.12612]
[1776938122729,38.85,77669.9,10.8,0.2083,0.00013,16.15795]
[1776938126937,38.85,77671.12,10.8,0.20846,0.00013,16.16557]
[1776938127917,38.85,77674.11,10.8,0.20885,0.00013,16.18413]
[1776938127929,38.85,77673.92,10.8,0.20882,0.00013,16.18292]
[1776938127971,38.85,77673.92,10.8,0.20882,0.00013,16.18292]
[1776938129014,38.85,77670.24,10.8,0.20834,0.00013,16.16009]
[1776938129017,38.85,77670.24,10.8,0.20834,0.00013,16.16009]
[1776938131974,38.85,77665.64,10.8,0.20769,0.00013,16.12623]
[1776938131993,38.85,77665.64,10.8,0.20769,0.00013,16.12623]
[1776938132022,38.85,77665.64,10.8,0.20769,0.00013,16.12623]
[1776938132085,38.85,77665.64,10.8,0.20769,0.00013,16.12623]
[1776938132655,38.85,77665.64,10.8,0.20769,0.00013,16.12623]
[1776938132847,38.85,77654.81,10.8,0.20627,0.00013,16.05873]
[1776938133015,38.85,77654.81,10.8,0.20627,0.00013,16.05873]
[1776938133059,38.85,77654.81,10.8,0.20627,0.00013,16.05873]
[1776938133840,38.85,77643.46,10.8,0.20479,0.00013,15.98805]
[1776938135157,38.85,77639.17,10.8,0.20424,0.00013,15.96139]
[1776938138846,38.85,77640.15,10.8,0.20437,0.00013,15.96784]
[1776938144514,38.85,77638.74,10.8,0.2042,0.00013,15.95964]
[1776938144540,38.85,77638.74,10.8,0.2042,0.00013,15.95964]
[1776938145448,38.86,77638.17,10.8,0.20413,0.00013,15.95618]
[1776938145640,38.86,77638.74,10.8,0.20421,0.00013,15.95985]
[1776938147496,38.86,77637.73,10.8,0.20408,0.00013,15.95354]
[1776938147608,38.86,77637.73,10.8,0.20408,0.00013,15.95354]
[1776938147654,38.86,77641.74,10.8,0.2046,0.00013,15.97854]
[1776938149670,38.86,77649.8,10.8,0.20564,0.00013,16.02885]
[1776938150143,38.86,77649.8,10.8,0.20564,0.00013,16.02885]
[1776938151126,38.86,77648.32,10.8,0.20545,0.00013,16.01965]
[1776938156708,38.86,77648.18,10.8,0.20544,0.00013,16.01896]
[1776938157722,38.86,77648.17,10.8,0.20544,0.00013,16.01893]
[1776938159743,38.86,77647.72,10.8,0.20538,0.00013,16.01619]
[1776938161289,38.86,77644.45,10.8,0.20496,0.00013,15.99591]
[1776938161755,38.86,77644.86,10.8,0.20501,0.00013,15.99843]
[1776938166790,38.86,77644.72,10.8,0.20499,0.00013,15.99738]
[1776938171825,38.86,77644.45,10.8,0.20495,0.00013,15.99549]
[1776938174523,38.86,77642.62,10.8,0.20471,0.00013,15.98402]
[1776938174567,38.86,77642.62,10.8,0.20471,0.00013,15.98402]
[1776938179310,38.85,77644.0,10.8,0.20489,0.00013,15.9925]
[1776938179883,38.86,77649.79,10.8,0.20564,0.00013,16.02862]
[1776938184918,38.86,77655.44,10.8,0.20637,0.00013,16.06373]
[1776938188876,38.85,77650.94,10.8,0.20579,0.00013,16.0357]
[1776938193982,38.86,77644.55,10.8,0.20492,0.00013,15.99121]
[1776938199018,38.86,77645.39,10.8,0.20503,0.00013,15.99675]
[1776938204553,38.86,77645.78,10.8,0.20509,0.00013,15.99943]
[1776938209692,38.86,77647.28,10.8,0.20529,0.00013,16.00905]
[1776938210156,38.86,77647.35,10.8,0.2053,0.00013,16.00958]
[1776938215661,38.86,77653.08,10.8,0.20605,0.00013,16.04528]
[1776938221814,38.86,77653.68,10.8,0.20613,0.00013,16.04901]
[1776938227669,38.86,77653.4,10.8,0.20609,0.00013,16.04726]
[1776938232753,38.86,77653.94,10.8,0.20616,0.00013,16.05064]
[1776938234556,38.86,77653.9,10.8,0.20616,0.00013,16.05041]
[1776938234761,38.86,77653.9,10.8,0.20616,0.00013,16.05041]
[1776938236335,38.86,77653.33,10.8,0.20608,0.00013,16.04689]
[1776938242319,38.86,77653.51,10.8,0.20611,0.00013,16.0481]
[1776938254404,38.86,77653.83,10.8,0.20611,0.00013,16.04523]
[1776938259439,38.86,77654.01,10.8,0.20613,0.00013,16.04635]
[1776938264560,38.86,77653.87,10.8,0.20611,0.00013,16.04547]
[1776938270516,38.86,77652.98,10.8,0.206,0.00013,16.03994]
[1776938275551,38.86,77652.96,10.8,0.20599,0.00013,16.03983]
[1776938280586,38.86,77654.17,10.8,0.20615,0.00013,16.04742]
[1776938284700,38.86,77654.3,10.8,0.20617,0.00013,16.04824]
[1776938287272,38.86,77654.34,10.8,0.20618,0.00013,16.04856]
[1776938287387,38.86,77654.34,10.8,0.20618,0.00013,16.04856]
[1776938287441,38.86,77654.34,10.8,0.20618,0.00013,16.04856]
[1776938289465,38.86,77664.13,10.8,0.20746,0.00013,16.10945]
[1776938294766,38.86,77671.92,10.8,0.20847,0.00013,16.15753]
[1776938297399,38.86,77672.36,10.8,0.20852,0.00013,16.1599]
[1776938301159,38.86,77666.77,10.8,0.20777,0.00013,16.12448]
[1776938303824,38.86,77660.34,10.8,0.20693,0.00013,16.08437]
[1776938304625,38.85,77658.83,10.8,0.20673,0.00013,16.07493]
[1776938305106,38.85,77658.83,10.8,0.20673,0.00013,16.07493]
[1776938305424,38.85,77657.77,10.8,0.20659,0.00013,16.0683]
[1776938305762,38.85,77655.75,10.8,0.20632,0.00013,16.0556]
[1776938310811,38.85,77653.39,10.8,0.20601,0.00013,16.04049]
[1776938314720,38.85,77653.3,10.8,0.20594,0.00013,16.03473]
[1776938317824,38.85,77651.61,10.8,0.20572,0.00013,16.02387]
[1776938317831,38.85,77651.61,10.8,0.20572,0.00013,16.02387]
[1776938318137,38.85,77652.51,10.8,0.20583,0.00013,16.02941]
[1776938320234,38.85,77649.14,10.8,0.2054,0.00013,16.0085]
[1776938325621,38.85,77650.31,10.8,0.20555,0.00013,16.01601]
[1776938330937,38.85,77649.98,10.8,0.20552,0.00013,16.01423]
[1776938335985,38.85,77653.97,10.8,0.20604,0.00013,16.03932]
[1776938338027,38.85,77654.23,10.8,0.20608,0.00013,16.04096]
[1776938340178,38.85,77653.89,10.8,0.20603,0.00013,16.03887]
[1776938340228,38.85,77653.18,10.8,0.20594,0.00013,16.03447]
[1776938340283,38.85,77653.18,10.8,0.20594,0.00013,16.03447]
[1776938340352,38.85,77653.18,10.8,0.20594,0.00013,16.03447]
[1776938340400,38.85,77653.18,10.8,0.20594,0.00013,16.03447]
[1776938341024,38.85,77646.78,10.8,0.2051,0.00013,15.99452]
[1776938347101,38.85,77644.62,10.8,0.20482,0.00013,15.98091]
[1776938347434,38.85,77645.25,10.8,0.2049,0.00013,15.98476]
[1776938352851,38.85,77650.12,10.8,0.20553,0.00013,16.01473]
[1776938358144,38.85,77655.96,10.8,0.20628,0.00013,16.05056]
[1776938359749,38.85,77655.88,10.8,0.20626,0.00013,16.04995]
[1776938366200,38.85,77656.27,10.8,0.2063,0.00013,16.0516]
[1776938371426,38.84,77657.12,10.8,0.20635,0.00013,16.05142]
[1776938372287,38.84,77657.34,10.8,0.20638,0.00013,16.05279]
[1776938372362,38.84,77657.34,10.8,0.20638,0.00013,16.05279]
[1776938372601,38.84,77659.01,10.8,0.2066,0.00013,16.06307]
[1776938373458,38.84,77659.01,10.8,0.2066,0.00013,16.06307]
[1776938377143,38.84,77662.23,10.8,0.20702,0.00013,16.08306]
[1776938379024,38.84,77663.31,10.8,0.20716,0.00013,16.08973]
[1776938379034,38.84,77663.31,10.8,0.20716,0.00013,16.08973]
[1776938381803,38.84,77671.96,10.8,0.20829,0.00013,16.14328]
[1776938388154,38.84,77674.59,10.8,0.20862,0.00013,16.15907]
[1776938388951,38.84,77675.48,10.8,0.20873,0.00013,16.16447]
[1776938389738,38.84,77674.94,10.8,0.20866,0.00013,16.16086]
[1776938395110,38.84,77673.88,10.8,0.20851,0.00013,16.15377]
[1776938400194,38.84,77671.71,10.8,0.20821,0.00013,16.13968]
[1776938400392,38.84,77672.0,10.8,0.20824,0.00013,16.14136]
[1776938400553,38.83,77666.45,10.8,0.20751,0.00013,16.10676]
[1776938401367,38.83,77666.45,10.8,0.20751,0.00013,16.10676]
[1776938401853,38.83,77656.96,10.8,0.20627,0.00013,16.04757]
[1776938403045,38.83,77647.42,10.8,0.20502,0.00013,15.98801]
[1776938405485,38.83,77656.69,10.8,0.20623,0.00013,16.04564]
[1776938410864,38.83,77653.22,10.8,0.20577,0.00013,16.0237]
[1776938414771,38.83,77653.02,10.8,0.20574,0.00013,16.02227]
[1776938420591,38.83,77651.92,10.8,0.20559,0.00013,16.015]
[1776938423732,38.83,77651.44,10.8,0.20552,0.00013,16.01194]
[1776938423756,38.83,77654.15,10.8,0.20588,0.00013,16.02879]
[1776938428380,38.83,77655.01,10.8,0.20599,0.00013,16.03425]
[1776938429017,38.83,77655.01,10.8,0.20599,0.00013,16.03425]
[1776938429711,38.83,77661.82,10.8,0.20688,0.00013,16.07668]
[1776938429770,38.83,77670.17,10.8,0.20797,0.00013,16.12858]
[1776938435971,38.83,77673.01,10.8,0.2083,0.00013,16.14115]
[1776938437923,38.83,77672.87,10.8,0.20828,0.00013,16.14019]
[1776938437983,38.83,77672.87,10.8,0.20828,0.00013,16.14019]
[1776938439587,38.83,77672.52,10.8,0.20823,0.00013,16.13794]
[1776938444983,38.83,77672.69,10.8,0.20824,0.00013,16.13849]
[1776938450802,38.82,77676.44,10.8,0.20872,0.00013,16.16089]
[1776938454577,38.82,77676.93,10.8,0.20877,0.00013,16.16348]
[1776938459865,38.82,77672.9,10.8,0.20822,0.00013,16.13756]
[1776938464900,38.82,77665.6,10.8,0.20725,0.00013,16.09157]
[1776938466358,38.82,77665.17,10.8,0.20719,0.00013,16.08881]
[1776938468900,38.82,77665.28,10.8,0.2072,0.00013,16.08935]
[1776938469001,38.82,77665.26,10.8,0.2072,0.00013,16.08908]
[1776938470963,38.82,77665.71,10.8,0.20726,0.00013,16.09188]
[1776938470967,38.82,77665.71,10.8,0.20726,0.00013,16.09188]
[1776938471038,38.82,77665.58,10.8,0.20723,0.00013,16.09077]
[1776938476984,38.81,77665.78,10.8,0.20725,0.00013,16.09169]
[1776938482020,38.81,77669.31,10.8,0.20771,0.00013,16.11325]
[1776938485129,38.81,77670.3,10.8,0.20783,0.00013,16.11922]
[1776938487055,38.81,77683.08,10.8,0.2095,0.00013,16.19816]
[1776938488136,38.81,77683.08,10.8,0.2095,0.00013,16.19816]
[1776938490119,38.81,77687.94,10.8,0.21014,0.00013,16.22788]
[1776938494392,38.81,77687.61,10.8,0.21002,0.00013,16.21986]
[1776938495408,38.8,77687.49,10.8,0.21,0.00013,16.21891]
[1776938495935,38.8,77687.49,10.8,0.21,0.00013,16.21891]
[1776938495995,38.8,77687.49,10.8,0.21,0.00013,16.21891]
[1776938499699,38.8,77678.16,10.8,0.20876,0.00013,16.16037]
[1776938504790,38.8,77680.22,10.8,0.20902,0.00013,16.17251]
[1776938509094,38.8,77679.94,10.8,0.20897,0.00013,16.17021]
[1776938511774,38.8,77677.8,10.8,0.20868,0.00013,16.15652]
[1776938511806,38.8,77677.8,10.8,0.20868,0.00013,16.15652]
[1776938512231,38.8,77672.9,10.8,0.20803,0.00013,16.12586]
[1776938517266,38.79,77669.71,10.8,0.20759,0.00013,16.10525]
[1776938517479,38.79,77669.71,10.8,0.20759,0.00013,16.10525]
[1776938524315,38.79,77665.85,10.8,0.20707,0.00013,16.08034]
[1776938525866,38.79,77667.55,10.8,0.20729,0.00013,16.09081]
[1776938525916,38.79,77667.55,10.8,0.20729,0.00013,16.09081]
[1776938526018,38.79,77667.55,10.8,0.20729,0.00013,16.09081]
[1776938526328,38.79,77674.35,10.8,0.20818,0.00013,16.13306]
[1776938531342,38.79,77681.02,10.8,0.20904,0.00013,16.17388]
[1776938531980,38.79,77681.02,10.8,0.20904,0.00013,16.17388]
[1776938535650,38.79,77680.81,10.8,0.20901,0.00013,16.17233]
[1776938535850,38.79,77681.09,10.8,0.20904,0.00013,16.17381]
[1776938538394,38.79,77684.45,10.8,0.20948,0.00013,16.19468]
[1776938538425,38.79,77684.45,10.8,0.20948,0.00013,16.19468]
[1776938544455,38.78,77686.15,10.8,0.20971,0.00013,16.20504]
[1776938549719,38.78,77687.7,10.8,0.20991,0.00013,16.21458]
[1776938552119,38.78,77689.78,10.8,0.21018,0.00013,16.22741]
[1776938552187,38.78,77689.78,10.8,0.21018,0.00013,16.22741]
[1776938552197,38.78,77689.78,10.8,0.21018,0.00013,16.22741]
[1776938552243,38.78,77689.78,10.8,0.21018,0.00013,16.22741]
[1776938553730,38.78,77696.09,10.8,0.21097,0.00013,16.26143]
[1776938553787,38.78,77701.95,10.8,0.21175,0.00013,16.2977]
[1776938554827,38.78,77701.95,10.8,0.21175,0.00013,16.2977]
[1776938556136,38.78,77702.95,10.8,0.21188,0.00013,16.30389]
[1776938561574,38.78,77704.39,10.8,0.21207,0.00013,16.31276]
[1776938564268,38.78,77704.22,10.8,0.21205,0.00013,16.3117]
[1776938566177,38.78,77704.1,10.8,0.21203,0.00013,16.31094]
[1776938566609,38.78,77704.3,10.8,0.21206,0.00013,16.31215]
[1776938566647,38.78,77704.3,10.8,0.21206,0.00013,16.31215]
[1776938566734,38.78,77704.3,10.8,0.21206,0.00013,16.31215]
[1776938566995,38.78,77704.3,10.8,0.21206,0.00013,16.31215]
[1776938568017,38.78,77706.98,10.8,0.21241,0.00013,16.32869]
[1776938568279,38.78,77711.47,10.8,0.21301,0.00013,16.35636]
[1776938569630,38.78,77719.5,10.8,0.21408,0.00013,16.40594]
[1776938574967,38.78,77721.12,10.8,0.21429,0.00013,16.41596]
[1776938580671,38.78,77727.81,10.8,0.21519,0.00013,16.45704]
[1776938586748,38.78,77723.25,10.8,0.21457,0.00013,16.42873]
[1776938588826,38.78,77723.47,10.8,0.2146,0.00013,16.43006]
[1776938590777,38.78,77734.2,10.8,0.21603,0.00013,16.49596]
[1776938596819,38.78,77732.13,10.8,0.21574,0.00013,16.48265]
[1776938601726,38.78,77731.48,10.8,0.21565,0.00013,16.47828]
[1776938606223,38.78,77731.62,10.8,0.21566,0.00013,16.4789]
[1776938608019,38.78,77734.1,10.8,0.21599,0.00013,16.49408]
[1776938611641,38.78,77737.8,10.8,0.21648,0.00013,16.51654]
[1776938616959,38.77,77735.01,10.8,0.21606,0.00013,16.49416]
[1776938620223,38.77,77734.8,10.8,0.21603,0.00013,16.4928]
[1776938621737,38.77,77735.22,10.8,0.21608,0.00013,16.49531]
[1776938623114,38.77,77735.84,10.8,0.21617,0.00013,16.49914]
[1776938624447,38.77,77737.07,10.8,0.21633,0.00013,16.50673]
[1776938624999,38.77,77734.43,10.8,0.21598,0.00013,16.49053]
[1776938625031,38.77,77734.43,10.8,0.21598,0.00013,16.49053]
[1776938627632,38.77,77724.0,10.8,0.21458,0.00013,16.4263]
[1776938634079,38.77,77721.44,10.8,0.21424,0.00013,16.41061]
[1776938638727,38.78,77715.03,10.8,0.21339,0.00013,16.37127]
[1776938639105,38.78,77715.03,10.8,0.21339,0.00013,16.37127]
[1776938639385,38.78,77707.68,10.8,0.21241,0.00013,16.32595]
[1776938640124,38.78,77696.34,10.8,0.21091,0.00013,16.25577]
[1776938642198,38.78,77694.94,10.8,0.21073,0.00013,16.24725]
[1776938642289,38.78,77695.37,10.8,0.21079,0.00013,16.25004]
[1776938646583,38.78,77695.3,10.8,0.21077,0.00013,16.24953]
[1776938652209,38.77,77700.54,10.8,0.21146,0.00013,16.28154]
[1776938653698,38.77,77700.58,10.8,0.21146,0.00013,16.28169]
[1776938657127,38.77,77703.98,10.8,0.21191,0.00013,16.3025]
[1776938657244,38.77,77705.33,10.8,0.21209,0.00013,16.31076]
[1776938659914,38.77,77706.49,10.8,0.21224,0.00013,16.31792]
[1776938660020,38.77,77706.49,10.8,0.21224,0.00013,16.31792]
[1776938660265,38.77,77705.87,10.8,0.21216,0.00013,16.31407]
[1776938662244,38.77,77703.33,10.8,0.21182,0.00013,16.29834]
[1776938667319,38.77,77707.3,10.8,0.21235,0.00013,16.32294]
[1776938672221,38.77,77708.94,10.8,0.21252,0.00013,16.32807]
[1776938674114,38.77,77708.35,10.8,0.21244,0.00013,16.32435]
[1776938674453,38.77,77708.35,10.8,0.21244,0.00013,16.32435]
[1776938676468,38.77,77706.73,10.8,0.21222,0.00013,16.31428]
[1776938676752,38.77,77706.59,10.8,0.2122,0.00013,16.31339]
[1776938676856,38.77,77706.59,10.8,0.2122,0.00013,16.31339]
[1776938678583,38.77,77694.87,10.8,0.21065,0.00013,16.24066]
[1776938679673,38.77,77694.67,10.8,0.21062,0.00013,16.2394]
[1776938680062,38.77,77694.67,10.8,0.21062,0.00013,16.2394]
[1776938680086,38.77,77694.67,10.8,0.21062,0.00013,16.2394]
[1776938685445,38.77,77689.07,10.8,0.20988,0.00013,16.20465]
[1776938688192,38.77,77689.09,10.8,0.20988,0.00013,16.20478]
[1776938688278,38.77,77689.09,10.8,0.20988,0.00013,16.20478]
[1776938688466,38.77,77674.97,10.8,0.20802,0.00013,16.11708]
[1776938689723,38.77,77670.56,10.8,0.20744,0.00013,16.08974]
[1776938690257,38.77,77670.56,10.8,0.20744,0.00013,16.08974]
[1776938690480,38.77,77667.96,10.8,0.2071,0.00013,16.07355]
[1776938695515,38.77,77665.58,10.8,0.20678,0.00013,16.05823]
[1776938697004,38.77,77665.55,10.8,0.20677,0.00013,16.05796]
[1776938698338,38.77,77654.03,10.8,0.20527,0.00013,15.98604]
[1776938699121,38.77,77646.08,10.8,0.20423,0.00013,15.93639]
[1776938704251,38.77,77643.62,10.8,0.20392,0.00013,15.92133]
[1776938708518,38.77,77642.95,10.8,0.20384,0.00013,15.91747]
[1776938708568,38.77,77642.95,10.8,0.20384,0.00013,15.91747]
[1776938710231,38.77,77636.49,10.8,0.203,0.00013,15.87724]
[1776938710292,38.77,77636.49,10.8,0.203,0.00013,15.87724]
[1776938710339,38.77,77627.46,10.8,0.20184,0.00013,15.82083]
[1776938710967,38.77,77627.46,10.8,0.20184,0.00013,15.82083]
[1776938711055,38.77,77627.46,10.8,0.20184,0.00013,15.82083]
[1776938711099,38.77,77627.46,10.8,0.20184,0.00013,15.82083]
[1776938711510,38.77,77627.46,10.8,0.20184,0.00013,15.82083]
[1776938711533,38.77,77624.68,10.8,0.20148,0.00013,15.80357]
[1776938712501,38.77,77624.68,10.8,0.20148,0.00013,15.80357]
[1776938712472,38.77,77530.75,10.8,0.18957,0.00012,15.21105]
[1776938713246,38.77,77530.75,10.8,0.18957,0.00012,15.21105]
[1776938713761,38.77,77530.75,10.8,0.18957,0.00012,15.21105]
[1776938713781,38.77,77530.75,10.8,0.18957,0.00012,15.21105]
[1776938713793,38.77,77530.75,10.8,0.18957,0.00012,15.21105]
[1776938713510,38.77,77360.8,10.8,0.16912,0.00012,14.12606]
[1776938713962,38.77,77360.8,10.8,0.16912,0.00012,14.12606]
[1776938714226,38.77,77360.8,10.8,0.16912,0.00012,14.12606]
[1776938714301,38.77,77360.8,10.8,0.16912,0.00012,14.12606]
[1776938714765,38.77,77323.31,10.8,0.1648,0.00011,13.88566]
[1776938714973,38.77,77323.31,10.8,0.1648,0.00011,13.88566]
[1776938715187,38.77,77323.31,10.8,0.1648,0.00011,13.88566]
[1776938715516,38.77,77320.59,10.8,0.16449,0.00011,13.86821]
[1776938716046,38.77,77320.59,10.8,0.16449,0.00011,13.86821]
[1776938716204,38.77,77320.59,10.8,0.16449,0.00011,13.86821]
[1776938716474,38.77,77320.59,10.8,0.16449,0.00011,13.86821]
[1776938716579,38.77,77320.59,10.8,0.16449,0.00011,13.86821]
[1776938716594,38.82,77331.78,10.8,0.16606,0.00011,13.95543]
[1776938717028,38.82,77331.78,10.8,0.16606,0.00011,13.95543]
[1776938717171,38.82,77331.78,10.8,0.16606,0.00011,13.95543]
[1776938717289,38.82,77331.78,10.8,0.16606,0.00011,13.95543]
[1776938717632,38.9,77333.0,10.8,0.1667,0.00011,13.99064]
[1776938718238,38.9,77333.0,10.8,0.1667,0.00011,13.99064]
[1776938718339,38.93,77342.34,10.8,0.16801,0.00012,14.06294]
[1776938718680,38.93,77342.34,10.8,0.16801,0.00012,14.06294]
[1776938718700,38.93,77345.52,10.8,0.16838,0.00012,14.08325]
[1776938720382,38.93,77345.52,10.8,0.16838,0.00012,14.08325]
[1776938721406,38.99,77345.37,10.8,0.16874,0.00012,14.10258]
[1776938721573,39.02,77344.28,10.8,0.16879,0.00012,14.10554]
[1776938722428,39.02,77344.28,10.8,0.16879,0.00012,14.10554]
[1776938723433,39.02,77342.27,10.8,0.16856,0.00012,14.09273]
[1776938723599,39.02,77342.27,10.8,0.16856,0.00012,14.09273]
[1776938723610,39.06,77331.1,10.8,0.16752,0.00011,14.03443]
[1776938724047,39.06,77331.1,10.8,0.16752,0.00011,14.03443]
[1776938724526,39.06,77331.1,10.8,0.16752,0.00011,14.03443]
[1776938724600,39.06,77331.1,10.8,0.16752,0.00011,14.03443]
[1776938724583,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938724722,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938724833,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938725135,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938725208,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938725360,39.08,77270.77,10.8,0.16085,0.00011,13.65864]
[1776938725389,39.12,77246.66,10.8,0.15842,0.00011,13.51905]
[1776938726395,39.12,77246.66,10.8,0.15842,0.00011,13.51905]
[1776938726560,39.12,77246.66,10.8,0.15842,0.00011,13.51905]
[1776938726667,39.12,77246.66,10.8,0.15842,0.00011,13.51905]
[1776938727052,39.16,77251.37,10.8,0.15915,0.00011,13.56087]
[1776938727289,39.16,77251.37,10.8,0.15915,0.00011,13.56087]
[1776938727477,39.16,77251.37,10.8,0.15915,0.00011,13.56087]
[1776938727578,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938727813,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938728095,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938728249,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938728288,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938728561,39.18,77249.95,10.8,0.15916,0.00011,13.56117]
[1776938728645,39.22,77273.23,10.8,0.16202,0.00011,13.72404]
[1776938729433,39.22,77273.23,10.8,0.16202,0.00011,13.72404]
[1776938729442,39.27,77329.01,10.8,0.16861,0.00011,14.09288]
[1776938730514,39.27,77329.01,10.8,0.16861,0.00011,14.09288]
[1776938730525,39.3,77357.98,10.8,0.17212,0.00012,14.2854]
[1776938731658,39.3,77357.98,10.8,0.17212,0.00012,14.2854]
[1776938733337,39.3,77359.74,10.8,0.17231,0.00012,14.293]
[1776938733644,39.3,77371.98,10.8,0.17374,0.00012,14.37103]
[1776938734772,39.3,77373.19,10.8,0.17389,0.00012,14.37905]
[1776938735622,39.3,77373.19,10.8,0.17389,0.00012,14.37905]
[1776938735654,39.3,77374.43,10.8,0.17404,0.00012,14.38724]
[1776938735837,39.3,77374.43,10.8,0.17404,0.00012,14.38724]
[1776938735961,39.3,77374.43,10.8,0.17404,0.00012,14.38724]
[1776938736646,39.31,77385.51,10.8,0.17535,0.00012,14.45774]
[1776938737244,39.31,77401.24,10.8,0.17721,0.00012,14.55761]
[1776938738076,39.31,77401.24,10.8,0.17721,0.00012,14.55761]
[1776938741224,39.31,77405.1,10.8,0.17769,0.00012,14.58323]
[1776938741237,39.31,77405.1,10.8,0.17769,0.00012,14.58323]
[1776938741263,39.31,77405.88,10.8,0.17779,0.00012,14.58856]
[1776938741771,39.31,77405.88,10.8,0.17779,0.00012,14.58856]
[1776938742082,39.31,77405.88,10.8,0.17779,0.00012,14.58856]
[1776938742475,39.31,77405.88,10.8,0.17779,0.00012,14.58856]
[1776938747364,39.32,77414.35,10.8,0.17882,0.00012,14.64332]
[1776938748069,39.32,77414.35,10.8,0.17882,0.00012,14.64332]
[1776938748287,39.32,77414.35,10.8,0.17882,0.00012,14.64332]
[1776938750244,39.32,77419.27,10.8,0.17941,0.00012,14.67464]
[1776938751696,39.32,77418.15,10.8,0.17928,0.00012,14.66771]
[1776938751706,39.32,77417.28,10.8,0.17918,0.00012,14.66237]
[1776938751731,39.32,77417.28,10.8,0.17918,0.00012,14.66237]
[1776938754523,39.32,77408.56,10.8,0.17814,0.00012,14.60744]
[1776938754962,39.32,77408.56,10.8,0.17814,0.00012,14.60744]
[1776938755124,39.32,77408.56,10.8,0.17814,0.00012,14.60744]
[1776938756699,39.32,77403.14,10.8,0.1775,0.00012,14.5733]
[1776938758195,39.32,77404.84,10.8,0.17771,0.00012,14.58415]
[1776938758241,39.32,77404.84,10.8,0.17771,0.00012,14.58415]
[1776938758343,39.32,77402.34,10.8,0.17741,0.00012,14.56842]
[1776938760693,39.32,77402.65,10.8,0.17745,0.00012,14.57027]
[1776938760855,39.32,77402.52,10.8,0.17743,0.00012,14.56934]
[1776938761069,39.32,77401.22,10.8,0.17727,0.00012,14.56104]
[1776938762132,39.32,77401.22,10.8,0.17727,0.00012,14.56104]
[1776938762538,39.32,77401.22,10.8,0.17727,0.00012,14.56104]
[1776938762685,39.32,77401.22,10.8,0.17727,0.00012,14.56104]
[1776938763082,39.32,77415.56,10.8,0.17898,0.00012,14.65175]
[1776938767432,39.32,77424.73,10.8,0.18006,0.00012,14.70924]
[1776938768080,39.32,77424.73,10.8,0.18006,0.00012,14.70924]
[1776938768118,39.32,77425.69,10.8,0.18017,0.00012,14.71516]
[1776938771335,39.32,77430.68,10.8,0.18077,0.00012,14.74667]
[1776938771358,39.32,77430.68,10.8,0.18077,0.00012,14.74667]
[1776938771559,39.32,77430.68,10.8,0.18077,0.00012,14.74667]
[1776938771603,39.32,77434.51,10.8,0.18123,0.00012,14.77078]
[1776938772617,39.32,77434.51,10.8,0.18123,0.00012,14.77078]
[1776938772795,39.32,77432.51,10.8,0.18099,0.00012,14.75815]
[1776938772811,39.32,77432.51,10.8,0.18099,0.00012,14.75815]
[1776938773097,39.32,77432.51,10.8,0.18099,0.00012,14.75815]
[1776938773153,39.32,77434.07,10.8,0.18117,0.00012,14.76795]
[1776938774880,39.32,77436.98,10.8,0.18152,0.00012,14.78641]
[1776938774925,39.32,77436.98,10.8,0.18152,0.00012,14.78641]
[1776938774953,39.32,77436.98,10.8,0.18152,0.00012,14.78641]
[1776938775167,39.32,77434.98,10.8,0.18129,0.00012,14.77394]
[1776938776173,39.32,77426.04,10.8,0.18022,0.00012,14.71744]
[1776938779044,39.32,77425.14,10.8,0.1801,0.00012,14.7115]
[1776938779377,39.32,77433.01,10.8,0.18104,0.00012,14.76092]
[1776938780540,39.32,77442.28,10.8,0.18215,0.00012,14.81923]
[1776938782636,39.32,77445.47,10.8,0.18253,0.00012,14.8392]
[1776938783026,39.32,77449.05,10.8,0.18296,0.00012,14.86159]
[1776938783655,39.32,77459.27,10.8,0.18419,0.00012,14.92568]
[1776938784078,39.32,77459.27,10.8,0.18419,0.00012,14.92568]
[1776938784870,39.32,77458.48,10.8,0.18409,0.00012,14.92066]
[1776938785363,39.32,77458.48,10.8,0.18409,0.00012,14.92066]
[1776938785431,39.32,77456.45,10.8,0.18384,0.00012,14.90784]
[1776938785928,39.32,77456.45,10.8,0.18384,0.00012,14.90784]
[1776938785945,39.32,77456.45,10.8,0.18384,0.00012,14.90784]
[1776938786844,39.32,77456.45,10.8,0.18384,0.00012,14.90784]
[1776938786244,39.32,77459.94,10.8,0.18426,0.00012,14.92959]
[1776938787146,39.32,77459.94,10.8,0.18426,0.00012,14.92959]
[1776938787579,39.32,77459.94,10.8,0.18426,0.00012,14.92959]
[1776938787677,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938787845,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938787866,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938787900,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938788056,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938788186,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938788304,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938788699,39.31,77440.87,10.8,0.18197,0.00012,14.80961]
[1776938788745,39.32,77417.3,10.8,0.17915,0.00012,14.66127]
[1776938788777,39.32,77417.3,10.8,0.17915,0.00012,14.66127]
[1776938789217,39.32,77417.3,10.8,0.17915,0.00012,14.66127]
[1776938789270,39.32,77417.3,10.8,0.17915,0.00012,14.66127]
[1776938789596,39.31,77420.49,10.8,0.17953,0.00012,14.68129]
[1776938790694,39.32,77435.96,10.8,0.18138,0.00012,14.77896]
[1776938791404,39.32,77435.96,10.8,0.18138,0.00012,14.77896]
[1776938791708,39.32,77439.24,10.8,0.18173,0.00012,14.79475]
[1776938791937,39.32,77439.24,10.8,0.18173,0.00012,14.79475]
[1776938792687,39.32,77428.67,10.8,0.18047,0.00012,14.72812]
[1776938793663,39.32,77419.44,10.8,0.17936,0.00012,14.66982]
[1776938793977,39.32,77419.44,10.8,0.17936,0.00012,14.66982]
[1776938794002,39.32,77419.44,10.8,0.17936,0.00012,14.66982]
[1776938795243,39.31,77412.36,10.8,0.17852,0.00012,14.62512]
[1776938795311,39.31,77394.55,10.8,0.17642,0.00012,14.51275]
[1776938796142,39.31,77394.55,10.8,0.17642,0.00012,14.51275]
[1776938796578,39.31,77394.55,10.8,0.17642,0.00012,14.51275]
[1776938796600,39.31,77394.55,10.8,0.17642,0.00012,14.51275]
[1776938796628,39.31,77376.44,10.8,0.1743,0.00012,14.39835]
[1776938797773,39.31,77360.91,10.8,0.17249,0.00012,14.30032]
[1776938797874,39.31,77360.91,10.8,0.17249,0.00012,14.30032]
[1776938797889,39.31,77360.91,10.8,0.17249,0.00012,14.30032]
[1776938798353,39.32,77364.34,10.8,0.17289,0.00012,14.32221]
[1776938799296,39.32,77364.34,10.8,0.17289,0.00012,14.32221]
[1776938799566,39.33,77379.39,10.8,0.17471,0.00012,14.42081]
[1776938805385,39.33,77384.58,10.8,0.17532,0.00012,14.45378]
[1776938810410,39.33,77380.32,10.8,0.17483,0.00012,14.42698]
[1776938810464,39.33,77380.32,10.8,0.17483,0.00012,14.42698]
[1776938810511,39.33,77395.96,10.8,0.17666,0.00012,14.52572]
[1776938811698,39.33,77395.96,10.8,0.17666,0.00012,14.52572]
[1776938811427,39.33,77410.26,10.8,0.17836,0.00012,14.61615]
[1776938812442,39.33,77410.26,10.8,0.17836,0.00012,14.61615]
[1776938812516,39.33,77409.64,10.8,0.17829,0.00012,14.61238]
[1776938818477,39.33,77405.39,10.8,0.17778,0.00012,14.58551]
[1776938821006,39.33,77404.64,10.8,0.17769,0.00012,14.5808]
[1776938826106,39.33,77406.83,10.8,0.17795,0.00012,14.59449]
[1776938828092,39.33,77407.61,10.8,0.17804,0.00012,14.59935]
[1776938828102,39.33,77407.61,10.8,0.17804,0.00012,14.59935]
[1776938828156,39.33,77407.61,10.8,0.17804,0.00012,14.59935]
[1776938828636,39.33,77421.34,10.8,0.17967,0.00012,14.68583]
[1776938829342,39.33,77421.34,10.8,0.17967,0.00012,14.68583]
[1776938829554,39.33,77428.19,10.8,0.18049,0.00012,14.729]
[1776938830199,39.33,77428.19,10.8,0.18049,0.00012,14.729]
[1776938831439,39.33,77431.51,10.8,0.18088,0.00012,14.74969]
[1776938831568,39.33,77431.11,10.8,0.18083,0.00012,14.74694]
[1776938832480,39.33,77431.11,10.8,0.18083,0.00012,14.74694]
[1776938832520,39.33,77431.11,10.8,0.18083,0.00012,14.74694]
[1776938832716,39.33,77441.28,10.8,0.18204,0.00012,14.81088]
[1776938833147,39.33,77441.28,10.8,0.18204,0.00012,14.81088]
[1776938833232,39.33,77441.28,10.8,0.18204,0.00012,14.81088]
[1776938833582,39.33,77451.85,10.8,0.18331,0.00012,14.87736]
[1776938835596,39.33,77460.96,10.8,0.18441,0.00012,14.93443]
[1776938838759,39.32,77459.23,10.8,0.18419,0.00012,14.92329]
[1776938841638,39.32,77472.96,10.8,0.18584,0.00012,15.00886]
[1776938843607,39.32,77470.4,10.8,0.18553,0.00012,14.99256]
[1776938848686,39.32,77469.22,10.8,0.18536,0.00012,14.98382]
[1776938853811,39.32,77471.37,10.8,0.18556,0.00012,14.99148]
[1776938853871,39.31,77469.98,10.8,0.18538,0.00012,14.98254]
[1776938857456,39.31,77470.56,10.8,0.18544,0.00012,14.98552]
[1776938857751,39.31,77467.04,10.8,0.18501,0.00012,14.96319]
[1776938859765,39.31,77458.34,10.8,0.18394,0.00012,14.90789]
[1776938864800,39.31,77453.55,10.8,0.18335,0.00012,14.8767]
[1776938869835,39.3,77452.09,10.8,0.18315,0.00012,14.86652]
[1776938871033,39.3,77449.69,10.8,0.18286,0.00012,14.85124]
[1776938874354,39.3,77447.29,10.8,0.18256,0.00012,14.83565]
[1776938878028,39.3,77440.79,10.8,0.18177,0.00012,14.79417]
[1776938879364,39.3,77440.45,10.8,0.18173,0.00012,14.79193]
[1776938882940,39.3,77436.53,10.8,0.18125,0.00012,14.76701]
[1776938883289,39.3,77436.53,10.8,0.18125,0.00012,14.76701]
[1776938883390,39.3,77447.67,10.8,0.18259,0.00012,14.83709]
[1776938886449,39.3,77446.44,10.8,0.18243,0.00012,14.82909]
[1776938891664,39.3,77452.53,10.8,0.18315,0.00012,14.86678]
[1776938897066,39.29,77457.75,10.8,0.18376,0.00012,14.89844]
[1776938902102,39.29,77460.25,10.8,0.18404,0.00012,14.91331]
[1776938904088,39.29,77461.6,10.8,0.1842,0.00012,14.92162]
[1776938904669,39.29,77465.47,10.8,0.18467,0.00012,14.94576]
[1776938909006,39.29,77471.01,10.8,0.18533,0.00012,14.98004]
[1776938909608,39.29,77471.01,10.8,0.18533,0.00012,14.98004]
[1776938909873,39.29,77464.19,10.8,0.1845,0.00012,14.93703]
[1776938910790,39.29,77464.19,10.8,0.1845,0.00012,14.93703]
[1776938910877,39.28,77450.66,10.8,0.18286,0.00012,14.8517]
[1776938911136,39.28,77450.66,10.8,0.18286,0.00012,14.8517]
[1776938915096,39.28,77450.9,10.8,0.18284,0.00012,14.84776]
[1776938917159,39.28,77446.16,10.8,0.18226,0.00012,14.81771]
[1776938917213,39.28,77443.82,10.8,0.18198,0.00012,14.8029]
[1776938918026,39.28,77443.82,10.8,0.18198,0.00012,14.8029]
[1776938918220,39.28,77441.75,10.8,0.18173,0.00012,14.78964]
[1776938923821,39.28,77438.72,10.8,0.18136,0.00012,14.77048]
[1776938923850,39.28,77438.72,10.8,0.18136,0.00012,14.77048]
[1776938923889,39.28,77439.49,10.8,0.18146,0.00012,14.77531]
[1776938924064,39.28,77439.49,10.8,0.18146,0.00012,14.77531]
[1776938924881,39.28,77426.93,10.8,0.17995,0.00012,14.69614]
[1776938925768,39.28,77426.93,10.8,0.17995,0.00012,14.69614]
[1776938925864,39.28,77416.53,10.8,0.17871,0.00012,14.63041]
[1776938926122,39.28,77416.53,10.8,0.17871,0.00012,14.63041]
[1776938926517,39.28,77416.53,10.8,0.17871,0.00012,14.63041]
[1776938926780,39.28,77416.53,10.8,0.17871,0.00012,14.63041]
[1776938926798,39.28,77415.22,10.8,0.17856,0.00012,14.6221]
[1776938926940,39.28,77415.22,10.8,0.17856,0.00012,14.6221]
[1776938927713,39.28,77402.42,10.8,0.17704,0.00012,14.5411]
[1776938928600,39.28,77389.07,10.8,0.17546,0.00012,14.45667]
[1776938931895,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932185,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932328,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932731,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932823,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932836,39.28,77374.74,10.8,0.17379,0.00012,14.3661]
[1776938932903,39.28,77360.8,10.8,0.17217,0.00012,14.27806]
[1776938933043,39.28,77360.8,10.8,0.17217,0.00012,14.27806]
[1776938933927,39.28,77356.88,10.8,0.17171,0.00012,14.25313]
[1776938935671,39.28,77359.1,10.8,0.17197,0.00012,14.26726]
[1776938935888,39.28,77362.56,10.8,0.17237,0.00012,14.28922]
[1776938936717,39.28,77343.1,10.8,0.17012,0.00012,14.16594]
[1776938937611,39.28,77326.92,10.8,0.16826,0.00011,14.06351]
[1776938940334,39.28,77321.25,10.8,0.16762,0.00011,14.02791]
[1776938940586,39.28,77321.25,10.8,0.16762,0.00011,14.02791]
[1776938942116,39.28,77308.67,10.8,0.1662,0.00011,13.94866]
[1776938942131,39.28,77308.67,10.8,0.1662,0.00011,13.94866]
[1776938942257,39.28,77308.67,10.8,0.1662,0.00011,13.94866]
[1776938942266,39.28,77308.67,10.8,0.1662,0.00011,13.94866]
[1776938943339,39.29,77311.18,10.8,0.16653,0.00011,13.96747]
[1776938944747,39.3,77313.28,10.8,0.16682,0.00011,13.98344]
[1776938944757,39.3,77306.66,10.8,0.16607,0.00011,13.94177]
[1776938946810,39.3,77303.28,10.8,0.16572,0.00011,13.92173]
[1776938946913,39.31,77306.06,10.8,0.16606,0.00011,13.94112]
[1776938948600,39.32,77324.69,10.8,0.16824,0.00011,14.06223]
[1776938953611,39.32,77322.98,10.8,0.16806,0.00011,14.0519]
[1776938958401,39.32,77332.23,10.8,0.16913,0.00011,14.11093]
[1776938960210,39.32,77330.75,10.8,0.16896,0.00011,14.10169]
[1776938960234,39.32,77330.75,10.8,0.16896,0.00011,14.10169]
[1776938960249,39.32,77330.75,10.8,0.16896,0.00011,14.10169]
[1776938960509,39.32,77330.75,10.8,0.16896,0.00011,14.10169]
[1776938960717,39.32,77330.75,10.8,0.16896,0.00011,14.10169]
[1776938965844,39.32,77337.19,10.8,0.1697,0.00011,14.14259]
[1776938967644,39.32,77340.06,10.8,0.17003,0.00012,14.16073]
[1776938967680,39.32,77340.06,10.8,0.17003,0.00012,14.16073]
[1776938967781,39.32,77339.64,10.8,0.16998,0.00012,14.15805]
[1776938973614,39.32,77339.62,10.8,0.16995,0.00012,14.15385]
[1776938977366,39.33,77338.98,10.8,0.16989,0.00011,14.15033]
[1776938977642,39.33,77338.08,10.8,0.16979,0.00011,14.14481]
[1776938981950,39.33,77341.26,10.8,0.17016,0.00012,14.165]
[1776938981982,39.33,77341.26,10.8,0.17016,0.00012,14.165]
[1776938982677,39.33,77345.41,10.8,0.17063,0.00012,14.19121]
[1776938983068,39.33,77345.41,10.8,0.17063,0.00012,14.19121]
[1776938985067,39.33,77347.33,10.8,0.17087,0.00012,14.20394]
[1776938986632,39.33,77347.32,10.8,0.17087,0.00012,14.20416]
[1776938986663,39.33,77347.32,10.8,0.17087,0.00012,14.20416]
[1776938986891,39.33,77349.23,10.8,0.1711,0.00012,14.21652]
[1776938992087,39.33,77343.41,10.8,0.17042,0.00012,14.17964]
[1776938995813,39.33,77328.03,10.8,0.16866,0.00011,14.08244]
[1776939000803,39.33,77326.83,10.8,0.16853,0.00011,14.07531]
[1776939001935,39.33,77313.69,10.8,0.16703,0.00011,13.99242]
[1776939002585,39.33,77313.69,10.8,0.16703,0.00011,13.99242]
[1776939002592,39.33,77313.69,10.8,0.16703,0.00011,13.99242]
[1776939002818,39.33,77309.64,10.8,0.16658,0.00011,13.967]
[1776939007853,39.33,77308.95,10.8,0.1665,0.00011,13.96291]
[1776939012237,39.33,77304.79,10.8,0.16604,0.00011,13.9368]
[1776939012269,39.33,77304.79,10.8,0.16604,0.00011,13.9368]
[1776939012723,39.33,77304.79,10.8,0.16604,0.00011,13.9368]
[1776939012755,39.33,77304.79,10.8,0.16604,0.00011,13.9368]
[1776939012969,39.33,77310.43,10.8,0.16668,0.00011,13.97253]
[1776939013907,39.33,77321.51,10.8,0.16794,0.00011,14.04287]
[1776939017937,39.34,77312.64,10.8,0.16694,0.00011,13.98719]
[1776939019953,39.34,77314.17,10.8,0.16712,0.00011,13.99701]
[1776939020265,39.34,77313.13,10.8,0.167,0.00011,13.9906]
[1776939025993,39.34,77314.05,10.8,0.16713,0.00011,13.99758]
[1776939031030,39.34,77315.18,10.8,0.16723,0.00011,14.00055]
[1776939036065,39.34,77314.19,10.8,0.16713,0.00011,13.99508]
[1776939041070,39.35,77321.31,10.8,0.16795,0.00011,14.04081]
[1776939044121,39.35,77310.92,10.8,0.16677,0.00011,13.97537]
[1776939047733,39.35,77309.33,10.8,0.1666,0.00011,13.96584]
[1776939047816,39.35,77309.33,10.8,0.1666,0.00011,13.96584]
[1776939048046,39.35,77307.86,10.8,0.16644,0.00011,13.95675]
[1776939048494,39.35,77307.86,10.8,0.16644,0.00011,13.95675]
[1776939048632,39.35,77307.86,10.8,0.16644,0.00011,13.95675]
[1776939049157,39.35,77298.51,10.8,0.16538,0.00011,13.89768]
[1776939050676,39.35,77298.51,10.8,0.16538,0.00011,13.89768]
[1776939051633,39.35,77298.34,10.8,0.16537,0.00011,13.89669]
[1776939051734,39.35,77298.34,10.8,0.16537,0.00011,13.89669]
[1776939053242,39.35,77300.86,10.8,0.16565,0.00011,13.91281]
[1776939053950,39.35,77300.86,10.8,0.16565,0.00011,13.91281]
[1776939054850,39.35,77302.09,10.8,0.16579,0.00011,13.92066]
[1776939054865,39.35,77302.09,10.8,0.16579,0.00011,13.92066]
[1776939055719,39.35,77302.12,10.8,0.1658,0.00011,13.92092]
[1776939057484,39.35,77295.28,10.8,0.16503,0.00011,13.87783]
[1776939059296,39.35,77298.03,10.8,0.16534,0.00011,13.89546]
[1776939060062,39.35,77298.03,10.8,0.16534,0.00011,13.89546]
[1776939060760,39.35,77301.06,10.8,0.16569,0.00011,13.91472]
[1776939062533,39.35,77300.07,10.8,0.16558,0.00011,13.90863]
[1776939062617,39.35,77300.86,10.8,0.16567,0.00011,13.91371]
[1776939065048,39.37,77300.48,10.8,0.16571,0.00011,13.91592]
[1776939065888,39.38,77300.5,10.8,0.1658,0.00011,13.9206]
[1776939065970,39.39,77300.04,10.8,0.16583,0.00011,13.92218]
[1776939066108,39.39,77300.04,10.8,0.16583,0.00011,13.92218]
[1776939068162,39.39,77294.77,10.8,0.16524,0.00011,13.88943]
[1776939070250,39.4,77291.16,10.8,0.16485,0.00011,13.86725]
[1776939072181,39.4,77290.54,10.8,0.16479,0.00011,13.864]
[1776939072290,39.4,77290.54,10.8,0.16479,0.00011,13.864]
[1776939072553,39.4,77290.54,10.8,0.16479,0.00011,13.864]
[1776939072728,39.4,77290.54,10.8,0.16479,0.00011,13.864]
[1776939073078,39.4,77286.86,10.8,0.16438,0.00011,13.84109]
[1776939077044,39.4,77276.69,10.8,0.16326,0.00011,13.77768]
[1776939078907,39.4,77276.87,10.8,0.16328,0.00011,13.77907]
[1776939078918,39.4,77282.82,10.8,0.16395,0.00011,13.8169]
[1776939083747,39.41,77281.86,10.8,0.16387,0.00011,13.8123]
[1776939084482,39.41,77281.44,10.8,0.16383,0.00011,13.81003]
[1776939084602,39.41,77281.44,10.8,0.16383,0.00011,13.81003]
[1776939086104,39.41,77282.31,10.8,0.16394,0.00011,13.81591]
[1776939086031,39.41,77293.01,10.8,0.16515,0.00011,13.88385]
[1776939086392,39.41,77293.01,10.8,0.16515,0.00011,13.88385]
[1776939086481,39.41,77311.28,10.8,0.16722,0.00011,13.99949]
[1776939087424,39.41,77320.47,10.8,0.16828,0.00011,14.05817]
[1776939088229,39.41,77320.47,10.8,0.16828,0.00011,14.05817]
[1776939088234,39.41,77320.47,10.8,0.16828,0.00011,14.05817]
[1776939088922,39.42,77318.22,10.8,0.16803,0.00011,14.04456]
[1776939092242,39.42,77318.45,10.8,0.16803,0.00011,14.04177]
[1776939092776,39.42,77318.45,10.8,0.16803,0.00011,14.04177]
[1776939095489,39.42,77314.24,10.8,0.16756,0.00011,14.01595]
[1776939098240,39.42,77315.9,10.8,0.16777,0.00011,14.02722]
[1776939099126,39.42,77314.3,10.8,0.16759,0.00011,14.01738]
[1776939099508,39.42,77310.09,10.8,0.16712,0.00011,13.99126]
[1776939101720,39.43,77306.47,10.8,0.16671,0.00011,13.96875]
[1776939101725,39.43,77306.47,10.8,0.16671,0.00011,13.96875]
[1776939101764,39.43,77305.52,10.8,0.16661,0.00011,13.96312]
[1776939107564,39.43,77310.28,10.8,0.16721,0.00011,13.99609]
[1776939108248,39.43,77310.28,10.8,0.16721,0.00011,13.99609]
[1776939108571,39.44,77310.56,10.8,0.16725,0.00011,13.9983]
[1776939111883,39.44,77309.43,10.8,0.16713,0.00011,13.99168]
[1776939112899,39.44,77308.32,10.8,0.16701,0.00011,13.98494]
[1776939113921,39.44,77301.72,10.8,0.16626,0.00011,13.94357]
[1776939114137,39.44,77297.56,10.8,0.1658,0.00011,13.91765]
[1776939114613,39.44,77296.33,10.8,0.16567,0.00011,13.91024]
[1776939119649,39.44,77298.24,10.8,0.1659,0.00011,13.92328]
[1776939120351,39.44,77298.24,10.8,0.1659,0.00011,13.92328]
[1776939120366,39.44,77298.24,10.8,0.1659,0.00011,13.92328]
[1776939121106,39.44,77298.24,10.8,0.1659,0.00011,13.92328]
[1776939121663,39.45,77288.73,10.8,0.16484,0.00011,13.86382]
[1776939123677,39.45,77277.21,10.8,0.16356,0.00011,13.79167]
[1776939124722,39.45,77277.21,10.8,0.16356,0.00011,13.79167]
[1776939124776,39.45,77277.21,10.8,0.16356,0.00011,13.79167]
[1776939124992,39.45,77277.21,10.8,0.16356,0.00011,13.79167]
[1776939125016,39.45,77277.21,10.8,0.16356,0.00011,13.79167]
[1776939125056,39.45,77272.29,10.8,0.16301,0.00011,13.76097]
[1776939125249,39.45,77272.29,10.8,0.16301,0.00011,13.76097]
[1776939125374,39.45,77272.29,10.8,0.16301,0.00011,13.76097]
[1776939125796,39.45,77272.29,10.8,0.16301,0.00011,13.76097]
[1776939126122,39.45,77256.96,10.8,0.16131,0.00011,13.66443]
[1776939126804,39.45,77256.96,10.8,0.16131,0.00011,13.66443]
[1776939128229,39.45,77251.56,10.8,0.16072,0.00011,13.63104]
[1776939128715,39.45,77254.23,10.8,0.16102,0.00011,13.64825]
[1776939129722,39.45,77264.62,10.8,0.16219,0.00011,13.71434]
[1776939132626,39.46,77260.99,10.8,0.1618,0.00011,13.69232]
[1776939137767,39.46,77255.4,10.8,0.16123,0.00011,13.65959]
[1776939138229,39.48,77251.21,10.8,0.16086,0.00011,13.63837]
[1776939139069,39.48,77247.23,10.8,0.16043,0.00011,13.61382]
[1776939141168,39.48,77245.12,10.8,0.16021,0.00011,13.60131]
[1776939144326,39.49,77251.32,10.8,0.16091,0.00011,13.64156]
[1776939144546,39.49,77251.32,10.8,0.16091,0.00011,13.64156]
[1776939145965,39.49,77247.21,10.8,0.16046,0.00011,13.616]
[1776939150866,39.49,77243.44,10.8,0.16009,0.00011,13.59432]
[1776939155908,39.5,77251.96,10.8,0.16102,0.00011,13.64538]
[1776939160864,39.5,77253.63,10.8,0.16124,0.00011,13.65732]
[1776939161024,39.5,77253.63,10.8,0.16124,0.00011,13.65732]
[1776939161089,39.5,77254.25,10.8,0.16131,0.00011,13.66157]
[1776939162957,39.51,77264.72,10.8,0.16249,0.00011,13.72854]
[1776939167992,39.51,77256.42,10.8,0.16161,0.00011,13.67843]
[1776939168229,39.51,77256.42,10.8,0.16161,0.00011,13.67843]
[1776939168999,39.51,77256.6,10.8,0.16164,0.00011,13.68007]
[1776939169726,39.51,77256.6,10.8,0.16164,0.00011,13.68007]
[1776939170009,39.52,77257.07,10.8,0.1617,0.00011,13.68333]
[1776939170531,39.52,77257.07,10.8,0.1617,0.00011,13.68333]
[1776939176051,39.52,77259.18,10.8,0.16198,0.00011,13.69951]
[1776939181086,39.53,77260.23,10.8,0.16214,0.00011,13.70839]
[1776939186121,39.54,77259.02,10.8,0.16205,0.00011,13.703]
[1776939188135,39.54,77243.49,10.8,0.16034,0.00011,13.60617]
[1776939188213,39.54,77243.49,10.8,0.16034,0.00011,13.60617]
[1776939188228,39.54,77243.49,10.8,0.16034,0.00011,13.60617]
[1776939189142,39.56,77241.64,10.8,0.16024,0.00011,13.60029]
[1776939194052,39.56,77244.04,10.8,0.16054,0.00011,13.61697]
[1776939194105,39.56,77244.04,10.8,0.16054,0.00011,13.61697]
[1776939195371,39.56,77256.52,10.8,0.16193,0.00011,13.69628]
[1776939198228,39.57,77259.7,10.8,0.1623,0.00011,13.71711]
[1776939199213,39.57,77255.55,10.8,0.16184,0.00011,13.69122]
[1776939199733,39.57,77255.55,10.8,0.16184,0.00011,13.69122]
[1776939199831,39.57,77255.55,10.8,0.16185,0.00011,13.69166]
[1776939200224,39.57,77255.55,10.8,0.16185,0.00011,13.69166]
[1776939205269,39.57,77248.99,10.8,0.16115,0.00011,13.652]
[1776939210907,39.58,77243.91,10.8,0.16062,0.00011,13.62134]
[1776939216281,39.58,77239.42,10.8,0.16012,0.00011,13.59073]
[1776939220402,39.59,77238.71,10.8,0.16007,0.00011,13.58794]
[1776939220959,39.59,77238.71,10.8,0.16007,0.00011,13.58794]
[1776939221112,39.59,77238.71,10.8,0.16007,0.00011,13.58794]
[1776939221123,39.59,77234.95,10.8,0.15967,0.00011,13.56473]
[1776939226402,39.59,77232.98,10.8,0.15949,0.00011,13.5542]
[1776939232219,39.6,77230.71,10.8,0.15926,0.00011,13.54121]
[1776939233511,39.6,77234.29,10.8,0.15966,0.00011,13.56439]
[1776939233522,39.6,77234.29,10.8,0.15966,0.00011,13.56439]
[1776939233663,39.6,77234.29,10.8,0.15966,0.00011,13.56439]
[1776939233880,39.6,77233.38,10.8,0.15957,0.00011,13.55897]
[1776939234259,39.6,77233.38,10.8,0.15957,0.00011,13.55897]
[1776939239493,39.61,77233.87,10.8,0.15968,0.00011,13.5649]
[1776939240980,39.61,77233.87,10.8,0.15968,0.00011,13.5649]
[1776939245171,39.63,77223.98,10.8,0.15872,0.00011,13.50973]
[1776939245535,39.65,77223.07,10.8,0.15878,0.00011,13.51286]
[1776939250570,39.67,77223.16,10.8,0.15887,0.00011,13.51813]
[1776939255835,39.69,77215.48,10.8,0.15817,0.00011,13.47788]
[1776939262056,39.71,77215.5,10.8,0.15833,0.00011,13.48649]
[1776939262528,39.72,77215.85,10.8,0.15837,0.00011,13.48903]
[1776939263011,39.72,77215.85,10.8,0.15837,0.00011,13.48903]
[1776939263809,39.72,77208.37,10.8,0.15756,0.00011,13.44249]
[1776939264945,39.72,77206.27,10.8,0.15734,0.00011,13.42974]
[1776939265023,39.72,77206.27,10.8,0.15734,0.00011,13.42974]
[1776939265224,39.72,77210.54,10.8,0.15781,0.00011,13.45692]
[1776939266229,39.72,77210.54,10.8,0.15781,0.00011,13.45692]
[1776939266272,39.73,77229.43,10.8,0.15998,0.00011,13.58102]
[1776939267477,39.74,77231.79,10.8,0.16025,0.00011,13.59621]
[1776939267562,39.74,77231.79,10.8,0.16025,0.00011,13.59621]
[1776939268158,39.74,77231.79,10.8,0.16025,0.00011,13.59621]
[1776939271048,39.74,77231.97,10.8,0.16029,0.00011,13.59849]
[1776939274593,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939274760,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939274800,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939274815,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939274869,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939274875,39.74,77236.43,10.8,0.16076,0.00011,13.62292]
[1776939277012,39.75,77236.79,10.8,0.16081,0.00011,13.62588]
[1776939277057,39.75,77237.26,10.8,0.16087,0.00011,13.62917]
[1776939278122,39.75,77237.26,10.8,0.16087,0.00011,13.62917]
[1776939278216,39.75,77239.86,10.8,0.16116,0.00011,13.64562]
[1776939281135,39.75,77243.02,10.8,0.16152,0.00011,13.66608]
[1776939281144,39.75,77243.02,10.8,0.16152,0.00011,13.66608]
[1776939281236,39.75,77247.24,10.8,0.16199,0.00011,13.69282]
[1776939285251,39.75,77250.54,10.8,0.16238,0.00011,13.71479]
[1776939285817,39.76,77247.65,10.8,0.16207,0.00011,13.69735]
[1776939290852,39.76,77252.04,10.8,0.16258,0.00011,13.72595]
[1776939292866,39.76,77241.76,10.8,0.16145,0.00011,13.66203]
[1776939298232,39.76,77240.27,10.8,0.16131,0.00011,13.65385]
[1776939298292,39.76,77240.16,10.8,0.1613,0.00011,13.65344]
[1776939301352,39.77,77240.39,10.8,0.16133,0.00011,13.6551]
[1776939304518,39.77,77248.36,10.8,0.16221,0.00011,13.70529]
[1776939304710,39.77,77248.36,10.8,0.16221,0.00011,13.70529]
[1776939304950,39.77,77254.2,10.8,0.16286,0.00011,13.74186]
[1776939309984,39.77,77256.48,10.8,0.16313,0.00011,13.75686]
[1776939315020,39.77,77263.7,10.8,0.16394,0.00011,13.80272]
[1776939319263,39.77,77265.81,10.8,0.16418,0.00011,13.81619]
[1776939319315,39.77,77266.73,10.8,0.16428,0.00011,13.82202]
[1776939320718,39.77,77271.01,10.8,0.16477,0.00011,13.84906]
[1776939321258,39.77,77271.01,10.8,0.16477,0.00011,13.84906]
[1776939321064,39.77,77281.05,10.8,0.16589,0.00011,13.91212]
[1776939324085,39.77,77292.34,10.8,0.16717,0.00011,13.98306]
[1776939329120,39.77,77290.39,10.8,0.16696,0.00011,13.97125]
[1776939334155,39.78,77293.4,10.8,0.16726,0.00011,13.98547]
[1776939338253,39.78,77294.23,10.8,0.16735,0.00011,13.99073]
[1776939339190,39.78,77280.8,10.8,0.16584,0.00011,13.90684]
[1776939339368,39.78,77280.8,10.8,0.16584,0.00011,13.90684]
[1776939340281,39.78,77280.8,10.8,0.16584,0.00011,13.90684]
[1776939345211,39.78,77273.42,10.8,0.16504,0.00011,13.86163]
[1776939346239,39.78,77288.29,10.8,0.16671,0.00011,13.9551]
[1776939349260,39.78,77298.34,10.8,0.16785,0.00011,14.01822]
[1776939352688,39.78,77300.37,10.8,0.16808,0.00011,14.031]
[1776939353288,39.78,77305.96,10.8,0.16871,0.00011,14.06598]
[1776939353497,39.78,77305.96,10.8,0.16871,0.00011,14.06598]
[1776939354295,39.78,77310.71,10.8,0.16925,0.00011,14.09584]
[1776939355207,39.78,77310.71,10.8,0.16925,0.00011,14.09584]
[1776939355301,39.78,77310.68,10.8,0.16925,0.00011,14.09563]
[1776939360337,39.78,77307.56,10.8,0.16891,0.00011,14.07697]
[1776939365372,39.79,77309.52,10.8,0.16915,0.00011,14.09019]
[1776939368231,39.79,77309.97,10.8,0.16921,0.00011,14.09338]
[1776939368297,39.79,77309.97,10.8,0.16921,0.00011,14.09357]
[1776939373428,39.79,77302.77,10.8,0.1684,0.00011,14.04867]
[1776939378463,39.79,77302.47,10.8,0.16837,0.00011,14.04711]
[1776939382838,39.79,77295.15,10.8,0.16755,0.00011,14.00155]
[1776939385292,39.79,77282.78,10.8,0.16616,0.00011,13.92455]
[1776939390548,39.8,77285.42,10.8,0.16649,0.00011,13.94254]
[1776939396296,39.8,77285.59,10.8,0.16647,0.00011,13.93921]
[1776939401483,39.8,77282.43,10.8,0.16614,0.00011,13.9207]
[1776939402141,39.8,77282.43,10.8,0.16614,0.00011,13.9207]
[1776939402632,39.8,77293.47,10.8,0.16739,0.00011,13.99012]
[1776939407668,39.8,77293.65,10.8,0.16742,0.00011,13.99182]
[1776939412771,39.81,77294.65,10.8,0.16754,0.00011,13.99859]
[1776939415724,39.81,77304.14,10.8,0.16862,0.00011,14.05832]
[1776939420759,39.81,77307.53,10.8,0.16901,0.00011,14.07972]
[1776939421766,39.81,77298.85,10.8,0.16803,0.00011,14.0255]
[1776939426801,39.81,77294.26,10.8,0.16752,0.00011,13.9975]
[1776939432297,39.81,77294.46,10.8,0.16756,0.00011,13.99933]
[1776939433623,39.81,77294.75,10.8,0.16759,0.00011,14.00137]
[1776939436096,39.81,77287.39,10.8,0.16677,0.00011,13.95558]
[1776939442004,39.82,77288.82,10.8,0.16695,0.00011,13.96532]
[1776939444745,39.82,77291.17,10.8,0.16722,0.00011,13.9804]
[1776939449962,39.82,77294.17,10.8,0.16757,0.00011,13.99972]
[1776939452164,39.82,77294.06,10.8,0.16755,0.00011,13.99912]
[1776939454203,39.82,77299.02,10.8,0.16807,0.00011,14.02531]
[1776939460014,39.82,77303.41,10.8,0.16857,0.00011,14.05293]
[1776939460174,39.82,77303.41,10.8,0.16857,0.00011,14.05293]
[1776939460206,39.82,77303.41,10.8,0.16857,0.00011,14.05293]
[1776939460364,39.82,77303.41,10.8,0.16857,0.00011,14.05293]
[1776939460392,39.82,77304.18,10.8,0.16866,0.00011,14.05777]
[1776939461032,39.82,77304.18,10.8,0.16866,0.00011,14.05777]
[1776939462838,39.82,77315.33,10.8,0.16993,0.00011,14.12778]
[1776939463955,39.82,77315.66,10.8,0.16997,0.00011,14.12996]
[1776939465319,39.82,77316.72,10.8,0.1701,0.00011,14.13669]
[1776939469347,39.82,77313.07,10.8,0.16969,0.00011,14.11433]
[1776939469460,39.82,77312.62,10.8,0.16964,0.00011,14.11166]
[1776939475097,39.82,77314.19,10.8,0.16982,0.00011,14.12136]
[1776939475139,39.82,77314.19,10.8,0.16982,0.00011,14.12136]
[1776939481042,39.82,77320.26,10.8,0.1705,0.00011,14.15888]
[1776939483452,39.82,77308.19,10.8,0.16912,0.00011,14.08329]
[1776939485252,39.82,77293.85,10.8,0.1675,0.00011,13.99375]
[1776939490187,39.82,77290.68,10.8,0.16716,0.00011,13.9745]
[1776939492211,39.82,77290.68,10.8,0.16716,0.00011,13.97464]
[1776939497337,39.83,77300.55,10.8,0.16829,0.00011,14.03712]
[1776939502372,39.83,77302.87,10.8,0.16855,0.00011,14.05174]
[1776939507456,39.83,77303.71,10.8,0.16865,0.00011,14.05712]
[1776939513375,39.83,77303.44,10.8,0.16857,0.00011,14.05048]
[1776939517751,39.83,77304.87,10.8,0.16874,0.00011,14.05956]
[1776939523397,39.83,77303.3,10.8,0.16856,0.00011,14.04982]
[1776939528466,39.83,77302.98,10.8,0.16853,0.00011,14.04793]
[1776939533589,39.83,77302.27,10.8,0.16845,0.00011,14.04358]
[1776939536125,39.83,77302.27,10.8,0.16845,0.00011,14.04358]
[1776939538557,39.83,77308.32,10.8,0.16914,0.00011,14.0814]
[1776939542655,39.83,77318.52,10.8,0.17029,0.00011,14.14489]
[1776939544148,39.83,77318.52,10.8,0.17029,0.00011,14.14489]
[1776939547390,39.83,77321.75,10.8,0.17065,0.00011,14.16464]
[1776939547483,39.83,77321.44,10.8,0.17061,0.00011,14.16258]
[1776939548224,39.83,77321.44,10.8,0.17061,0.00011,14.16258]
[1776939548532,39.83,77325.25,10.8,0.17105,0.00011,14.1864]
[1776939549997,39.83,77330.72,10.8,0.17168,0.00011,14.22073]
[1776939550458,39.83,77332.09,10.8,0.17184,0.00011,14.22942]
[1776939555746,39.83,77334.42,10.8,0.1721,0.00011,14.24362]
[1776939558223,39.83,77334.64,10.8,0.17212,0.00011,14.24492]
[1776939558325,39.83,77337.14,10.8,0.17241,0.00011,14.26044]
[1776939560900,39.83,77346.72,10.8,0.17351,0.00012,14.32038]
[1776939562661,39.83,77347.11,10.8,0.17356,0.00012,14.32282]
[1776939565328,39.83,77348.35,10.8,0.1737,0.00012,14.33054]
[1776939570423,39.83,77349.41,10.8,0.17382,0.00012,14.33707]
[1776939570793,39.83,77349.41,10.8,0.17382,0.00012,14.33705]
[1776939571540,39.83,77343.83,10.8,0.17313,0.00012,14.29723]
[1776939574566,39.82,77344.49,10.8,0.1732,0.00012,14.30113]
[1776939575189,39.82,77347.26,10.8,0.17352,0.00012,14.31832]
[1776939576790,39.82,77349.58,10.8,0.17379,0.00012,14.3328]
[1776939578127,39.82,77348.61,10.8,0.17368,0.00012,14.32673]
[1776939579340,39.82,77357.23,10.8,0.17467,0.00012,14.38048]
[1776939579694,39.82,77357.23,10.8,0.17467,0.00012,14.38048]
[1776939582006,39.82,77365.1,10.8,0.17558,0.00012,14.42935]
[1776939583808,39.82,77366.76,10.8,0.17577,0.00012,14.43942]
[1776939585454,39.82,77348.7,10.8,0.17367,0.00012,14.32654]
[1776939586681,39.82,77345.3,10.8,0.17328,0.00012,14.30533]
[1776939586729,39.82,77345.3,10.8,0.17328,0.00012,14.30533]
[1776939586963,39.82,77342.99,10.8,0.17302,0.00012,14.29094]
[1776939588223,39.82,77342.99,10.8,0.17302,0.00012,14.29094]
[1776939588520,39.82,77340.53,10.8,0.17273,0.00011,14.27545]
[1776939594012,39.82,77338.58,10.8,0.17247,0.00011,14.26162]
[1776939599047,39.81,77338.64,10.8,0.17246,0.00011,14.2607]
[1776939602781,39.81,77338.4,10.8,0.17241,0.00011,14.25844]
[1776939602855,39.81,77338.4,10.8,0.17241,0.00011,14.25844]
[1776939602874,39.81,77338.4,10.8,0.17241,0.00011,14.25844]
[1776939603001,39.81,77338.4,10.8,0.17241,0.00011,14.25844]
[1776939603037,39.81,77338.4,10.8,0.17241,0.00011,14.25844]
[1776939603507,39.81,77342.25,10.8,0.17285,0.00012,14.28223]
[1776939604305,39.81,77342.25,10.8,0.17285,0.00012,14.28223]
[1776939604546,39.81,77355.54,10.8,0.17439,0.00012,14.36526]
[1776939604723,39.81,77355.54,10.8,0.17439,0.00012,14.36526]
[1776939605270,39.81,77352.8,10.8,0.17407,0.00012,14.34813]
[1776939608223,39.81,77345.45,10.8,0.17322,0.00012,14.30194]
[1776939608324,39.81,77345.21,10.8,0.17319,0.00012,14.30031]
[1776939613525,39.81,77346.97,10.8,0.17339,0.00012,14.3115]
[1776939618228,39.81,77352.9,10.8,0.17408,0.00012,14.34867]
[1776939621816,39.81,77361.26,10.8,0.17505,0.00012,14.40074]
[1776939627287,39.81,77365.72,10.8,0.17556,0.00012,14.42817]
[1776939627289,39.81,77365.72,10.8,0.17556,0.00012,14.42817]
[1776939627345,39.81,77365.72,10.8,0.17556,0.00012,14.42817]
[1776939628251,39.81,77368.25,10.8,0.17585,0.00012,14.44385]
[1776939630559,39.81,77384.71,10.8,0.17776,0.00012,14.54605]
[1776939632347,39.81,77389.75,10.8,0.1783,0.00012,14.57221]
[1776939632448,39.8,77393.18,10.8,0.1787,0.00012,14.59329]
[1776939633275,39.8,77393.18,10.8,0.1787,0.00012,14.59329]
[1776939634716,39.8,77397.87,10.8,0.17924,0.00012,14.6222]
[1776939635635,39.8,77399.32,10.8,0.17941,0.00012,14.63106]
[1776939637875,39.8,77401.52,10.8,0.17967,0.00012,14.64475]
[1776939638229,39.8,77401.52,10.8,0.17967,0.00012,14.64475]
[1776939638379,39.8,77401.52,10.8,0.17967,0.00012,14.64475]
[1776939638413,39.8,77401.52,10.8,0.17967,0.00012,14.64475]
[1776939638942,39.8,77395.97,10.8,0.17902,0.00012,14.61017]
[1776939639349,39.8,77395.97,10.8,0.17902,0.00012,14.61017]
[1776939639371,39.8,77396.04,10.8,0.17903,0.00012,14.61064]
[1776939643206,39.8,77400.72,10.8,0.17957,0.00012,14.63944]
[1776939643364,39.8,77406.5,10.8,0.18025,0.00012,14.6753]
[1776939646756,39.8,77409.73,10.8,0.18063,0.00012,14.69524]
[1776939646852,39.8,77409.73,10.8,0.18063,0.00012,14.69524]
[1776939651739,39.8,77407.08,10.8,0.18031,0.00012,14.67841]
[1776939652760,39.8,77407.0,10.8,0.1803,0.00012,14.67789]
[1776939653434,39.8,77400.49,10.8,0.17953,0.00012,14.63735]
[1776939657463,39.8,77389.36,10.8,0.17821,0.00012,14.56759]
[1776939658019,39.8,77389.36,10.8,0.17821,0.00012,14.56759]
[1776939658631,39.8,77379.58,10.8,0.17707,0.00012,14.50658]
[1776939663689,39.8,77376.03,10.8,0.17664,0.00012,14.48381]
[1776939669565,39.79,77378.8,10.8,0.17695,0.00012,14.50032]
[1776939670018,39.79,77378.8,10.8,0.17695,0.00012,14.50032]
[1776939675607,39.79,77378.92,10.8,0.17695,0.00012,14.50019]
[1776939675707,39.79,77378.92,10.8,0.17695,0.00012,14.50019]
[1776939676588,39.79,77378.92,10.8,0.17695,0.00012,14.50019]
[1776939676615,39.79,77376.99,10.8,0.17672,0.00012,14.488]
[1776939681705,39.79,77372.72,10.8,0.1762,0.00012,14.46027]
[1776939684671,39.78,77360.23,10.8,0.17473,0.00012,14.38134]
[1776939689706,39.78,77358.92,10.8,0.17456,0.00012,14.37238]
[1776939690714,39.78,77372.76,10.8,0.17617,0.00012,14.45861]
[1776939690891,39.78,77372.76,10.8,0.17617,0.00012,14.45861]
[1776939690917,39.78,77372.76,10.8,0.17617,0.00012,14.45861]
[1776939691030,39.78,77372.76,10.8,0.17617,0.00012,14.45861]
[1776939691721,39.78,77376.21,10.8,0.17652,0.00012,14.475]
[1776939695071,39.78,77370.69,10.8,0.17587,0.00012,14.44032]
[1776939695836,39.78,77371.12,10.8,0.17592,0.00012,14.44294]
[1776939701768,39.78,77371.37,10.8,0.17595,0.00012,14.44419]
[1776939705166,39.78,77371.64,10.8,0.17597,0.00012,14.44566]
[1776939710854,39.78,77372.16,10.8,0.17603,0.00012,14.44857]
[1776939712743,39.78,77372.16,10.8,0.17603,0.00012,14.44857]
[1776939714186,39.78,77373.38,10.8,0.17617,0.00012,14.45607]
[1776939715432,39.77,77389.87,10.8,0.17807,0.00012,14.5579]
[1776939717017,39.77,77396.73,10.8,0.17888,0.00012,14.60047]
[1776939717412,39.77,77399.12,10.8,0.17915,0.00012,14.61511]
[1776939722959,39.77,77403.08,10.8,0.17961,0.00012,14.63916]
[1776939724764,39.77,77393.24,10.8,0.17845,0.00012,14.57762]
[1776939725400,39.77,77393.24,10.8,0.17845,0.00012,14.57762]
[1776939725648,39.77,77392.36,10.8,0.17834,0.00012,14.57208]
[1776939728222,39.77,77391.8,10.8,0.17827,0.00012,14.56814]
[1776939728323,39.77,77392.46,10.8,0.17834,0.00012,14.57203]
[1776939733329,39.77,77392.5,10.8,0.17834,0.00012,14.57205]
[1776939734048,39.77,77392.68,10.8,0.17836,0.00012,14.57311]
[1776939734532,39.77,77385.21,10.8,0.17748,0.00012,14.52646]
[1776939736019,39.77,77378.02,10.8,0.17664,0.00012,14.48142]
[1776939736751,39.77,77384.26,10.8,0.17737,0.00012,14.52023]
[1776939737039,39.77,77395.97,10.8,0.17874,0.00012,14.59324]
[1776939739775,39.77,77397.05,10.8,0.17886,0.00012,14.59976]
[1776939740486,39.77,77394.53,10.8,0.17856,0.00012,14.58393]
[1776939742017,39.76,77392.74,10.8,0.17835,0.00012,14.57249]
[1776939742609,39.76,77394.98,10.8,0.17861,0.00012,14.5862]
[1776939748221,39.76,77393.42,10.8,0.17841,0.00012,14.57588]
[1776939748323,39.76,77392.4,10.8,0.17829,0.00012,14.56941]
[1776939754290,39.76,77390.68,10.8,0.17802,0.00012,14.55232]
[1776939758735,39.75,77382.13,10.8,0.17699,0.00012,14.49774]
[1776939764228,39.75,77382.22,10.8,0.17698,0.00012,14.49716]
[1776939764800,39.75,77382.22,10.8,0.17698,0.00012,14.49716]
[1776939769948,39.75,77382.19,10.8,0.17696,0.00012,14.4961]
[1776939775733,39.74,77381.89,10.8,0.17691,0.00012,14.4934]
[1776939780783,39.74,77374.68,10.8,0.17605,0.00012,14.44755]
[1776939781771,39.74,77360.63,10.8,0.17441,0.00012,14.3594]
[1776939782721,39.74,77348.42,10.8,0.17299,0.00012,14.28291]
[1776939788221,39.74,77345.07,10.8,0.1726,0.00012,14.26179]
[1776939788396,39.74,77344.66,10.8,0.17256,0.00012,14.25919]
[1776939788840,39.74,77344.66,10.8,0.17256,0.00012,14.25919]
[1776939789509,39.74,77345.19,10.8,0.17261,0.00012,14.2623]
[1776939791418,39.74,77331.34,10.8,0.17102,0.00011,14.17567]
[1776939791858,39.74,77331.34,10.8,0.17102,0.00011,14.17567]
[1776939793017,39.74,77327.81,10.8,0.17062,0.00011,14.15366]
[1776939793458,39.74,77326.78,10.8,0.1705,0.00011,14.14731]
[1776939798517,39.74,77324.78,10.8,0.17027,0.00011,14.13445]
[1776939802707,39.74,77317.64,10.8,0.16945,0.00011,14.08953]
[1776939808540,39.74,77317.92,10.8,0.16948,0.00011,14.09109]
[1776939813575,39.74,77317.62,10.8,0.1694,0.00011,14.08412]
[1776939814696,39.74,77317.62,10.8,0.1694,0.00011,14.08412]
[1776939814918,39.74,77322.68,10.8,0.16997,0.00011,14.11578]
[1776939815144,39.74,77322.68,10.8,0.16997,0.00011,14.11578]
[1776939815474,39.74,77322.68,10.8,0.16997,0.00011,14.11578]
[1776939815803,39.74,77330.63,10.8,0.17088,0.00011,14.1655]
[1776939818227,39.74,77337.94,10.8,0.17173,0.00011,14.21165]
[1776939818610,39.74,77338.54,10.8,0.1718,0.00011,14.21558]
[1776939820194,39.74,77337.96,10.8,0.17173,0.00011,14.21194]
[1776939823247,39.74,77338.19,10.8,0.17176,0.00011,14.21335]
[1776939823645,39.74,77337.8,10.8,0.17171,0.00011,14.2109]
[1776939828220,39.74,77338.44,10.8,0.17178,0.00011,14.21436]
[1776939828684,39.74,77339.35,10.8,0.17188,0.00011,14.21991]
[1776939833719,39.74,77338.01,10.8,0.17173,0.00011,14.2117]
[1776939838783,39.74,77337.34,10.8,0.17165,0.00011,14.20771]
[1776939844727,39.74,77338.32,10.8,0.17177,0.00011,14.21414]
[1776939844796,39.74,77335.01,10.8,0.17139,0.00011,14.19348]
[1776939849831,39.74,77331.1,10.8,0.17094,0.00011,14.16854]
[1776939854866,39.74,77333.08,10.8,0.17116,0.00011,14.18056]
[1776939860781,39.73,77339.53,10.8,0.17189,0.00011,14.22034]
[1776939866675,39.73,77338.87,10.8,0.1718,0.00011,14.2155]
[1776939868224,39.73,77341.69,10.8,0.17212,0.00012,14.23285]
[1776939868325,39.73,77341.59,10.8,0.1721,0.00012,14.2319]
[1776939874000,39.73,77341.17,10.8,0.17201,0.00012,14.22435]
[1776939879035,39.73,77342.74,10.8,0.17219,0.00012,14.23426]
[1776939884070,39.73,77341.17,10.8,0.17201,0.00012,14.22447]
[1776939889105,39.73,77340.77,10.8,0.17196,0.00012,14.22204]
[1776939894140,39.73,77341.24,10.8,0.17202,0.00012,14.22498]
[1776939899175,39.73,77342.19,10.8,0.17213,0.00012,14.23095]
[1776939904210,39.73,77348.5,10.8,0.17285,0.00012,14.27033]
[1776939909213,39.73,77352.78,10.8,0.17334,0.00012,14.29672]
[1776939914281,39.73,77353.49,10.8,0.17341,0.00012,14.30072]
[1776939919316,39.73,77353.5,10.8,0.17341,0.00012,14.30033]
[1776939924351,39.73,77354.73,10.8,0.17354,0.00012,14.30761]
[1776939929386,39.72,77354.82,10.8,0.17354,0.00012,14.30777]
[1776939934421,39.72,77362.19,10.8,0.17434,0.00012,14.34832]
[1776939937043,39.72,77368.38,10.8,0.17506,0.00012,14.38676]
[1776939937546,39.72,77368.1,10.8,0.17502,0.00012,14.38487]
[1776939942478,39.72,77380.06,10.8,0.17641,0.00012,14.45936]
[1776939944492,39.72,77392.58,10.8,0.17787,0.00012,14.5372]
[1776939949513,39.72,77391.59,10.8,0.17774,0.00012,14.5301]
[1776939950143,39.72,77390.85,10.8,0.17764,0.00012,14.52526]
[1776939950534,39.72,77391.01,10.8,0.17766,0.00012,14.52604]
[1776939955569,39.71,77391.27,10.8,0.17769,0.00012,14.52745]
[1776939960603,39.71,77392.34,10.8,0.17781,0.00012,14.5339]
[1776939964702,39.71,77384.72,10.8,0.17691,0.00012,14.48624]
[1776939964747,39.71,77384.59,10.8,0.1769,0.00012,14.48544]
[1776939967360,39.71,77384.38,10.8,0.17687,0.00012,14.48382]
[1776939971641,39.71,77384.38,10.8,0.17685,0.00012,14.48322]
[1776939971686,39.71,77381.75,10.8,0.17654,0.00012,14.46664]
[1776939972222,39.71,77381.75,10.8,0.17654,0.00012,14.46664]
[1776939972229,39.71,77381.75,10.8,0.17654,0.00012,14.46664]
[1776939972693,39.71,77377.74,10.8,0.17607,0.00012,14.44132]
[1776939977728,39.71,77374.37,10.8,0.17567,0.00012,14.41983]
[1776939982763,39.71,77374.72,10.8,0.1757,0.00012,14.42159]
[1776939987797,39.71,77376.85,10.8,0.17594,0.00012,14.43444]
[1776939989691,39.71,77377.03,10.8,0.17596,0.00012,14.43546]
[1776939991079,39.7,77385.53,10.8,0.17695,0.00012,14.48835]
[1776939995965,39.7,77384.52,10.8,0.17677,0.00012,14.47636]
[1776940001020,39.7,77385.37,10.8,0.17685,0.00012,14.48071]
[1776940006932,39.7,77382.54,10.8,0.1765,0.00012,14.4621]
[1776940011967,39.69,77382.9,10.8,0.17653,0.00012,14.46371]
[1776940017002,39.69,77384.86,10.8,0.17675,0.00012,14.47527]
[1776940022037,39.69,77387.42,10.8,0.17704,0.00012,14.49049]
[1776940025753,39.69,77386.67,10.8,0.17694,0.00012,14.4853]
[1776940028568,39.69,77386.51,10.8,0.17691,0.00012,14.48397]
[1776940028864,39.69,77386.51,10.8,0.17691,0.00012,14.48397]
[1776940028948,39.69,77386.5,10.8,0.1769,0.00012,14.48358]
[1776940030094,39.69,77374.22,10.8,0.17546,0.00012,14.40647]
[1776940035790,39.68,77377.25,10.8,0.17579,0.00012,14.42424]
[1776940040825,39.68,77378.28,10.8,0.17589,0.00012,14.42945]
[1776940046211,39.67,77375.87,10.8,0.17558,0.00012,14.41304]
[1776940051346,39.67,77377.07,10.8,0.17571,0.00012,14.41961]
[1776940051366,39.67,77377.07,10.8,0.17571,0.00012,14.41961]
[1776940051685,39.67,77377.07,10.8,0.17571,0.00012,14.41961]
[1776940051771,39.67,77377.59,10.8,0.17571,0.00012,14.41738]
[1776940053877,39.67,77390.64,10.8,0.17724,0.00012,14.49878]
[1776940059047,39.67,77390.89,10.8,0.17725,0.00012,14.49954]
[1776940059688,39.67,77391.01,10.8,0.17726,0.00012,14.50009]
[1776940059841,39.67,77391.01,10.8,0.17726,0.00012,14.50009]
[1776940065345,39.66,77396.31,10.8,0.17785,0.00012,14.53179]
[1776940068217,39.66,77395.24,10.8,0.17772,0.00012,14.52469]
[1776940068365,39.66,77395.69,10.8,0.17777,0.00012,14.5273]
[1776940073401,39.66,77395.71,10.8,0.17777,0.00012,14.52734]
[1776940078222,39.66,77389.08,10.8,0.17699,0.00012,14.48589]
[1776940078292,39.66,77389.08,10.8,0.17699,0.00012,14.48593]
[1776940083653,39.66,77389.99,10.8,0.17709,0.00012,14.49107]
[1776940089513,39.65,77393.5,10.8,0.17748,0.00012,14.51188]
[1776940094548,39.65,77394.96,10.8,0.17763,0.00012,14.52022]
[1776940098221,39.65,77395.34,10.8,0.17767,0.00012,14.52214]
[1776940098913,39.65,77395.28,10.8,0.17766,0.00012,14.52161]
[1776940104490,39.65,77396.08,10.8,0.17776,0.00012,14.52672]
[1776940108221,39.65,77389.81,10.8,0.17702,0.00012,14.48768]
[1776940108646,39.65,77390.02,10.8,0.17705,0.00012,14.48907]
[1776940112924,39.65,77391.29,10.8,0.17715,0.00012,14.4917]
[1776940113026,39.65,77391.92,10.8,0.17722,0.00012,14.49553]
[1776940118716,39.65,77396.11,10.8,0.17772,0.00012,14.52192]
[1776940123751,39.65,77396.66,10.8,0.17778,0.00012,14.52552]
[1776940128840,39.65,77398.16,10.8,0.17796,0.00012,14.53498]
[1776940134530,39.65,77405.39,10.8,0.17881,0.00012,14.57999]
[1776940139863,39.65,77407.45,10.8,0.17905,0.00012,14.59251]
[1776940144898,39.65,77406.79,10.8,0.17896,0.00012,14.58802]
[1776940149933,39.65,77406.25,10.8,0.17889,0.00012,14.58426]
[1776940154967,39.65,77405.4,10.8,0.17878,0.00012,14.57856]
[1776940160021,39.64,77405.84,10.8,0.17883,0.00012,14.58088]
[1776940165043,39.64,77406.13,10.8,0.17885,0.00012,14.5822]
[1776940170144,39.64,77408.51,10.8,0.17912,0.00012,14.59667]
[1776940176120,39.64,77406.41,10.8,0.17882,0.00012,14.57777]
[1776940181155,39.64,77404.95,10.8,0.17863,0.00012,14.56811]
[1776940186190,39.64,77404.86,10.8,0.17861,0.00012,14.56698]
[1776940191225,39.63,77403.48,10.8,0.17844,0.00012,14.55779]
[1776940196260,39.63,77407.2,10.8,0.17886,0.00012,14.58043]
[1776940201298,39.63,77405.67,10.8,0.17867,0.00012,14.57013]
[1776940206456,39.63,77407.12,10.8,0.17883,0.00012,14.57854]
[1776940212375,39.63,77408.94,10.8,0.17903,0.00012,14.58904]
[1776940217417,39.62,77402.67,10.8,0.17827,0.00012,14.54906]
[1776940219864,39.62,77412.26,10.8,0.1794,0.00012,14.60871]
[1776940225756,39.62,77417.55,10.8,0.18,0.00012,14.64073]
[1776940231515,39.61,77418.13,10.8,0.18,0.00012,14.63797]
[1776940236550,39.61,77419.3,10.8,0.18012,0.00012,14.64434]
[1776940238872,39.61,77419.66,10.8,0.18016,0.00012,14.6464]
[1776940239027,39.61,77419.66,10.8,0.18016,0.00012,14.6464]
[1776940239049,39.61,77419.66,10.8,0.18016,0.00012,14.6464]
[1776940239054,39.61,77419.98,10.8,0.18019,0.00012,14.6482]
[1776940241231,39.61,77436.01,10.8,0.1821,0.00012,14.74825]
[1776940241330,39.61,77436.01,10.8,0.1821,0.00012,14.74825]
[1776940241507,39.61,77436.01,10.8,0.1821,0.00012,14.74825]
[1776940242423,39.61,77428.89,10.8,0.18125,0.00012,14.70362]
[1776940244037,39.61,77424.26,10.8,0.1807,0.00012,14.67458]
[1776940244048,39.61,77424.26,10.8,0.1807,0.00012,14.67458]
[1776940244126,39.61,77424.26,10.8,0.1807,0.00012,14.67458]
[1776940247842,39.61,77433.62,10.8,0.18181,0.00012,14.73278]
[1776940251286,39.61,77435.78,10.8,0.18206,0.00012,14.74586]
[1776940257869,39.6,77436.14,10.8,0.18208,0.00012,14.74725]
[1776940257962,39.6,77436.14,10.8,0.18208,0.00012,14.74725]
[1776940263326,39.6,77435.17,10.8,0.18195,0.00012,14.74047]
[1776940264677,39.6,77433.27,10.8,0.18172,0.00012,14.7285]
[1776940265177,39.6,77433.27,10.8,0.18172,0.00012,14.7285]
[1776940265697,39.6,77431.31,10.8,0.18149,0.00012,14.71616]
[1776940265989,39.6,77431.31,10.8,0.18149,0.00012,14.71616]
[1776940266820,39.6,77427.26,10.8,0.181,0.00012,14.69078]
[1776940267664,39.6,77427.09,10.8,0.18098,0.00012,14.68968]
[1776940272775,39.6,77424.06,10.8,0.18062,0.00012,14.67058]
[1776940275388,39.6,77424.3,10.8,0.18065,0.00012,14.67204]
[1776940280858,39.6,77425.13,10.8,0.18074,0.00012,14.67712]
[1776940282961,39.6,77426.32,10.8,0.18088,0.00012,14.68453]
[1776940285403,39.6,77430.63,10.8,0.18139,0.00012,14.71131]
[1776940290940,39.6,77430.67,10.8,0.18139,0.00012,14.71112]
[1776940295976,39.6,77437.68,10.8,0.18217,0.00012,14.74952]
[1776940298872,39.6,77443.39,10.8,0.18285,0.00012,14.78491]
[1776940299923,39.59,77442.63,10.8,0.18276,0.00012,14.78001]
[1776940300634,39.59,77446.39,10.8,0.18321,0.00012,14.80334]
[1776940300923,39.59,77446.39,10.8,0.18321,0.00012,14.80334]
[1776940300966,39.59,77446.39,10.8,0.18321,0.00012,14.80334]
[1776940301011,39.59,77449.67,10.8,0.1836,0.00012,14.82364]
[1776940302985,39.59,77448.1,10.8,0.18341,0.00012,14.81397]
[1776940303025,39.59,77448.07,10.8,0.18341,0.00012,14.81393]
[1776940309067,39.6,77447.24,10.8,0.18332,0.00012,14.80896]
[1776940310143,39.6,77447.24,10.8,0.18332,0.00012,14.80896]
[1776940310241,39.6,77447.16,10.8,0.18331,0.00012,14.8085]
[1776940316116,39.59,77446.22,10.8,0.18318,0.00012,14.80192]
[1776940317425,39.59,77445.28,10.8,0.18306,0.00012,14.79594]
[1776940318130,39.59,77445.17,10.8,0.18305,0.00012,14.79515]
[1776940323165,39.59,77445.53,10.8,0.18309,0.00012,14.7975]
[1776940324086,39.59,77445.53,10.8,0.18309,0.00012,14.7975]
[1776940324092,39.59,77445.53,10.8,0.18309,0.00012,14.7975]
[1776940324726,39.59,77448.39,10.8,0.18344,0.00012,14.81538]
[1776940325179,39.59,77450.67,10.8,0.18371,0.00012,14.82961]
[1776940325692,39.59,77450.67,10.8,0.18371,0.00012,14.82961]
[1776940326951,39.59,77451.12,10.8,0.18377,0.00012,14.83256]
[1776940328811,39.59,77450.96,10.8,0.18376,0.00012,14.83186]
[1776940330327,39.59,77455.67,10.8,0.18433,0.00012,14.8614]
[1776940330729,39.6,77457.55,10.8,0.18456,0.00012,14.87324]
[1776940331151,39.6,77457.55,10.8,0.18456,0.00012,14.87324]
[1776940331348,39.6,77454.75,10.8,0.18422,0.00012,14.85588]
[1776940333234,39.59,77439.36,10.8,0.18237,0.00012,14.75951]
[1776940334777,39.59,77435.09,10.8,0.18185,0.00012,14.73278]
[1776940340084,39.59,77428.28,10.8,0.18104,0.00012,14.69022]
[1776940341723,39.59,77427.67,10.8,0.18097,0.00012,14.68643]
[1776940342467,39.59,77428.34,10.8,0.18105,0.00012,14.69065]
[1776940343806,39.59,77428.01,10.8,0.18101,0.00012,14.68858]
[1776940344700,39.59,77428.31,10.8,0.18105,0.00012,14.69049]
[1776940349528,39.59,77435.96,10.8,0.18196,0.00012,14.73835]
[1776940351612,39.59,77430.82,10.8,0.1813,0.00012,14.70114]
[1776940351678,39.59,77430.82,10.8,0.1813,0.00012,14.70114]
[1776940353513,39.59,77422.05,10.8,0.18025,0.00012,14.6463]
[1776940353660,39.59,77422.05,10.8,0.18025,0.00012,14.6463]
[1776940354391,39.59,77422.05,10.8,0.18025,0.00012,14.6463]
[1776940354636,39.59,77417.44,10.8,0.17971,0.00012,14.61751]
[1776940355393,39.59,77409.86,10.8,0.17881,0.00012,14.57011]
[1776940360722,39.6,77402.87,10.8,0.17798,0.00012,14.5264]
[1776940360772,39.6,77402.41,10.8,0.17793,0.00012,14.52363]
[1776940366470,39.59,77398.53,10.8,0.17746,0.00012,14.49876]
[1776940371505,39.59,77397.78,10.8,0.17737,0.00012,14.49364]
[1776940375372,39.59,77396.67,10.8,0.17723,0.00012,14.48652]
[1776940375533,39.59,77397.72,10.8,0.17735,0.00012,14.49293]
[1776940376703,39.59,77397.72,10.8,0.17735,0.00012,14.49293]
[1776940376742,39.59,77397.72,10.8,0.17735,0.00012,14.49293]
[1776940377409,39.59,77399.12,10.8,0.17752,0.00012,14.50179]
[1776940379377,39.59,77390.24,10.8,0.17647,0.00012,14.44589]
[1776940380522,39.59,77390.45,10.8,0.1765,0.00012,14.44721]
[1776940383441,39.59,77379.12,10.8,0.17516,0.00012,14.37594]
[1776940384596,39.59,77387.75,10.8,0.17617,0.00012,14.43001]
[1776940389642,39.59,77387.65,10.8,0.17615,0.00012,14.42905]
[1776940390479,39.59,77387.65,10.8,0.17615,0.00012,14.42905]
[1776940394375,39.59,77383.54,10.8,0.17567,0.00012,14.40311]
[1776940394386,39.59,77383.54,10.8,0.17567,0.00012,14.40311]
[1776940395684,39.59,77393.86,10.8,0.17688,0.00012,14.46764]
[1776940400720,39.59,77392.84,10.8,0.17675,0.00012,14.46066]
[1776940405449,39.58,77384.38,10.8,0.17575,0.00012,14.4072]
[1776940408320,39.58,77383.02,10.8,0.17558,0.00012,14.39858]
[1776940413373,39.58,77380.33,10.8,0.17522,0.00012,14.37655]
[1776940413399,39.58,77380.33,10.8,0.17522,0.00012,14.37655]
[1776940418240,39.58,77379.71,10.8,0.17515,0.00012,14.37265]
[1776940418814,39.58,77381.09,10.8,0.17531,0.00012,14.38132]
[1776940418859,39.58,77381.09,10.8,0.17531,0.00012,14.38132]
[1776940420241,39.58,77397.25,10.8,0.17721,0.00012,14.48257]
[1776940420732,39.58,77397.25,10.8,0.17721,0.00012,14.48257]
[1776940421431,39.58,77400.62,10.8,0.1776,0.00012,14.50355]
[1776940425452,39.58,77394.83,10.8,0.17692,0.00012,14.46733]
[1776940426024,39.58,77390.5,10.8,0.17641,0.00012,14.44025]
[1776940426100,39.58,77384.6,10.8,0.17572,0.00012,14.40336]
[1776940431944,39.58,77380.2,10.8,0.1752,0.00012,14.37566]
[1776940437319,39.58,77372.49,10.8,0.1743,0.00012,14.32729]
[1776940442444,39.58,77375.98,10.8,0.17472,0.00012,14.34953]
[1776940444189,39.58,77378.9,10.8,0.17506,0.00012,14.36789]
[1776940444759,39.58,77379.2,10.8,0.17509,0.00012,14.36978]
[1776940445222,39.58,77388.77,10.8,0.17622,0.00012,14.42979]
[1776940447056,39.59,77397.54,10.8,0.17725,0.00012,14.4849]
[1776940448255,39.59,77397.54,10.8,0.17725,0.00012,14.4849]
[1776940448356,39.59,77396.68,10.8,0.17715,0.00012,14.47955]
[1776940454538,39.58,77393.62,10.8,0.17678,0.00012,14.45977]
[1776940458212,39.58,77396.06,10.8,0.17705,0.00012,14.47455]
[1776940458513,39.58,77396.11,10.8,0.17706,0.00012,14.47473]
[1776940460151,39.58,77408.9,10.8,0.17857,0.00012,14.55487]
[1776940465290,39.58,77409.15,10.8,0.17859,0.00012,14.5562]
[1776940465469,39.58,77411.94,10.8,0.17892,0.00012,14.57361]
[1776940465588,39.58,77411.94,10.8,0.17892,0.00012,14.57361]
[1776940465935,39.58,77411.94,10.8,0.17892,0.00012,14.57361]
[1776940467778,39.58,77423.09,10.8,0.18025,0.00012,14.64354]
[1776940471593,39.58,77422.85,10.8,0.18017,0.00012,14.63704]
[1776940477313,39.58,77426.32,10.8,0.18059,0.00012,14.65865]
[1776940482404,39.58,77425.92,10.8,0.18053,0.00012,14.65596]
[1776940487359,39.58,77429.74,10.8,0.18099,0.00012,14.67962]
[1776940493420,39.58,77428.9,10.8,0.18088,0.00012,14.67407]
[1776940499349,39.58,77427.7,10.8,0.18073,0.00012,14.6663]
[1776940499442,39.58,77427.7,10.8,0.18073,0.00012,14.6663]
[1776940505198,39.58,77425.51,10.8,0.18047,0.00012,14.65237]
[1776940510527,39.58,77428.24,10.8,0.18079,0.00012,14.66926]
[1776940515540,39.58,77427.25,10.8,0.18066,0.00012,14.66283]
[1776940520349,39.58,77430.1,10.8,0.181,0.00012,14.68047]
[1776940520752,39.58,77434.87,10.8,0.18157,0.00012,14.71024]
[1776940522363,39.57,77437.81,10.8,0.18192,0.00012,14.72857]
[1776940522823,39.57,77434.46,10.8,0.18152,0.00012,14.70753]
[1776940528334,39.57,77429.9,10.8,0.18097,0.00012,14.67866]
[1776940533367,39.57,77426.24,10.8,0.18048,0.00012,14.65062]
[1776940534148,39.57,77426.13,10.8,0.18047,0.00012,14.64992]
[1776940534526,39.57,77426.13,10.8,0.18047,0.00012,14.64992]
[1776940534523,39.57,77426.74,10.8,0.18054,0.00012,14.65373]
[1776940536573,39.57,77420.05,10.8,0.17974,0.00012,14.61171]
[1776940542770,39.57,77421.48,10.8,0.17991,0.00012,14.62069]
[1776940544558,39.57,77422.13,10.8,0.17999,0.00012,14.62478]
[1776940544720,39.57,77422.43,10.8,0.18003,0.00012,14.62667]
[1776940545427,39.57,77426.94,10.8,0.18056,0.00012,14.6549]
[1776940546544,39.57,77436.74,10.8,0.18173,0.00012,14.71619]
[1776940551792,39.57,77439.79,10.8,0.18209,0.00012,14.73471]
[1776940556826,39.57,77437.35,10.8,0.18179,0.00012,14.71912]
[1776940562315,39.57,77436.8,10.8,0.18172,0.00012,14.7155]
[1776940563648,39.57,77430.37,10.8,0.18095,0.00012,14.67526]
[1776940568417,39.57,77434.3,10.8,0.18142,0.00012,14.6998]
[1776940574562,39.57,77431.71,10.8,0.18111,0.00012,14.68353]
[1776940579571,39.57,77431.03,10.8,0.18103,0.00012,14.67923]
[1776940583488,39.57,77428.94,10.8,0.18078,0.00012,14.6662]
[1776940583638,39.57,77428.92,10.8,0.18078,0.00012,14.6661]
[1776940585466,39.57,77412.81,10.8,0.17886,0.00012,14.56505]
[1776940588211,39.57,77410.5,10.8,0.17858,0.00012,14.55059]
[1776940588295,39.57,77409.25,10.8,0.17843,0.00012,14.54277]
[1776940589071,39.57,77400.52,10.8,0.1774,0.00012,14.48791]
[1776940594660,39.57,77395.83,10.8,0.1768,0.00012,14.45323]
[1776940600387,39.57,77391.41,10.8,0.17627,0.00012,14.42535]
[1776940605458,39.57,77390.33,10.8,0.17615,0.00012,14.41849]
[1776940611408,39.57,77391.56,10.8,0.17629,0.00012,14.42608]
[1776940620031,39.57,77390.7,10.8,0.17618,0.00012,14.42042]
[1776940625326,39.56,77395.74,10.8,0.17677,0.00012,14.45194]
[1776940629444,39.56,77397.98,10.8,0.17703,0.00012,14.46571]
[1776940630733,39.56,77403.35,10.8,0.17766,0.00012,14.49916]
[1776940631368,39.56,77407.81,10.8,0.17818,0.00012,14.52698]
[1776940636403,39.56,77408.35,10.8,0.17825,0.00012,14.53036]
[1776940638421,39.56,77409.75,10.8,0.17841,0.00012,14.53914]
[1776940638466,39.56,77409.75,10.8,0.17841,0.00012,14.53914]
[1776940638656,39.56,77410.68,10.8,0.17852,0.00012,14.54497]
[1776940639075,39.56,77410.68,10.8,0.17852,0.00012,14.54497]
[1776940639452,39.56,77410.68,10.8,0.17852,0.00012,14.54497]
[1776940640167,39.56,77418.45,10.8,0.17945,0.00012,14.59378]
[1776940640432,39.56,77428.35,10.8,0.18063,0.00012,14.65583]
[1776940643453,39.56,77436.75,10.8,0.18163,0.00012,14.7083]
[1776940648488,39.56,77442.61,10.8,0.18232,0.00012,14.74449]
[1776940653341,39.56,77439.52,10.8,0.1819,0.00012,14.7198]
[1776940658558,39.56,77435.47,10.8,0.18141,0.00012,14.69428]
[1776940663286,39.56,77435.54,10.8,0.18142,0.00012,14.69466]
[1776940668510,39.56,77435.27,10.8,0.18139,0.00012,14.69288]
[1776940670872,39.56,77428.82,10.8,0.18062,0.00012,14.65252]
[1776940672968,39.56,77428.53,10.8,0.18058,0.00012,14.6508]
[1776940678698,39.56,77426.68,10.8,0.18037,0.00012,14.63951]
[1776940680451,39.56,77426.04,10.8,0.18029,0.00012,14.63557]
[1776940685656,39.56,77428.11,10.8,0.18055,0.00012,14.64895]
[1776940690781,39.56,77435.65,10.8,0.18145,0.00012,14.6962]
[1776940695237,39.56,77437.25,10.8,0.18164,0.00012,14.70617]
[1776940699812,39.56,77441.84,10.8,0.18219,0.00012,14.73479]
[1776940700180,39.56,77441.84,10.8,0.18219,0.00012,14.73479]
[1776940700759,39.56,77441.84,10.8,0.18219,0.00012,14.73479]
[1776940700782,39.56,77448.48,10.8,0.18299,0.00012,14.77625]
[1776940701559,39.56,77459.3,10.8,0.18429,0.00012,14.84407]
[1776940702083,39.56,77459.3,10.8,0.18429,0.00012,14.84407]
[1776940702481,39.56,77459.3,10.8,0.18429,0.00012,14.84407]
[1776940703302,39.56,77463.98,10.8,0.18486,0.00012,14.87344]
[1776940708256,39.57,77462.44,10.8,0.18469,0.00012,14.8644]
[1776940708356,39.57,77462.21,10.8,0.18466,0.00012,14.8631]
[1776940711033,39.57,77451.52,10.8,0.18333,0.00012,14.79143]
[1776940714729,39.57,77449.6,10.8,0.1831,0.00012,14.77953]
[1776940714829,39.57,77449.42,10.8,0.18308,0.00012,14.77864]
[1776940718453,39.57,77449.59,10.8,0.1831,0.00012,14.77954]
[1776940721614,39.57,77449.77,10.8,0.18312,0.00012,14.78041]
[1776940727438,39.56,77451.81,10.8,0.18335,0.00012,14.79268]
[1776940733409,39.56,77451.07,10.8,0.18325,0.00012,14.78751]
[1776940733876,39.56,77450.6,10.8,0.18319,0.00012,14.78449]
[1776940739132,39.56,77449.06,10.8,0.183,0.00012,14.77431]
[1776940739779,39.56,77449.06,10.8,0.183,0.00012,14.77431]
[1776940740422,39.56,77448.55,10.8,0.18293,0.00012,14.77101]
[1776940746318,39.56,77445.18,10.8,0.18252,0.00012,14.74936]
[1776940750833,39.56,77445.47,10.8,0.18255,0.00012,14.75089]
[1776940754078,39.56,77443.48,10.8,0.1823,0.00012,14.73823]
[1776940756912,39.56,77443.88,10.8,0.18235,0.00012,14.74058]
[1776940757960,39.56,77438.42,10.8,0.18169,0.00012,14.70638]
[1776940761231,39.56,77436.79,10.8,0.1815,0.00012,14.69618]
[1776940762012,39.56,77436.43,10.8,0.18145,0.00012,14.69393]
[1776940767317,39.56,77436.37,10.8,0.18145,0.00012,14.6936]
[1776940767858,39.56,77436.37,10.8,0.18145,0.00012,14.6936]
[1776940772880,39.56,77442.08,10.8,0.18209,0.00012,14.72423]
[1776940773973,39.56,77441.9,10.8,0.18206,0.00012,14.72307]
[1776940779401,39.56,77441.3,10.8,0.18199,0.00012,14.71919]
[1776940781060,39.56,77441.3,10.8,0.18199,0.00012,14.71919]
[1776940785540,39.56,77441.67,10.8,0.18203,0.00012,14.72142]
[1776940786923,39.56,77443.73,10.8,0.18228,0.00012,14.7343]
[1776940791997,39.55,77447.92,10.8,0.18278,0.00012,14.76041]
[1776940797527,39.55,77450.7,10.8,0.18311,0.00012,14.77739]
[1776940802562,39.55,77451.53,10.8,0.1832,0.00012,14.78229]
[1776940807597,39.55,77446.58,10.8,0.1826,0.00012,14.75109]
[1776940811127,39.55,77446.68,10.8,0.18261,0.00012,14.75167]
[1776940816660,39.55,77447.62,10.8,0.18272,0.00012,14.75717]
[1776940817921,39.55,77447.6,10.8,0.18271,0.00012,14.75697]
[1776940820543,39.55,77456.43,10.8,0.18377,0.00012,14.81202]
[1776940825855,39.55,77455.79,10.8,0.18369,0.00012,14.80758]
[1776940831394,39.55,77455.83,10.8,0.18368,0.00012,14.8073]
[1776940834249,39.55,77455.82,10.8,0.18363,0.00012,14.80199]
[1776940836382,39.55,77445.06,10.8,0.18233,0.00012,14.73459]
[1776940842843,39.55,77432.94,10.8,0.18088,0.00012,14.65863]
[1776940846927,39.55,77432.18,10.8,0.18079,0.00012,14.65405]
[1776940852046,39.55,77432.74,10.8,0.18086,0.00012,14.65787]
[1776940856672,39.55,77433.16,10.8,0.18092,0.00012,14.6607]
[1776940859550,39.55,77432.63,10.8,0.18086,0.00012,14.65751]
[1776940862518,39.55,77427.7,10.8,0.18027,0.00012,14.62686]
[1776940868021,39.55,77426.83,10.8,0.18018,0.00012,14.62219]
[1776940871700,39.55,77427.69,10.8,0.18029,0.00012,14.62792]
[1776940871799,39.55,77428.4,10.8,0.18038,0.00012,14.63247]
[1776940873769,39.55,77428.7,10.8,0.18042,0.00012,14.63435]
[1776940873865,39.55,77428.64,10.8,0.18042,0.00012,14.63442]
[1776940877909,39.55,77428.55,10.8,0.18041,0.00012,14.63407]
[1776940878303,39.55,77428.46,10.8,0.1804,0.00012,14.63361]
[1776940878354,39.56,77428.33,10.8,0.18039,0.00012,14.63312]
[1776940880224,39.56,77428.5,10.8,0.18042,0.00012,14.6344]
[1776940882518,39.56,77434.74,10.8,0.18117,0.00012,14.67367]
[1776940884133,39.56,77435.44,10.8,0.18126,0.00012,14.67842]
[1776940884220,39.56,77435.44,10.8,0.18126,0.00012,14.67842]
[1776940884292,39.56,77429.46,10.8,0.18055,0.00012,14.64126]
[1776940887150,39.56,77424.24,10.8,0.17993,0.00012,14.60874]
[1776940890290,39.56,77415.48,10.8,0.1789,0.00012,14.55422]
[1776940890758,39.56,77415.48,10.8,0.1789,0.00012,14.55422]
[1776940892422,39.56,77415.89,10.8,0.17891,0.00012,14.55208]
[1776940892779,39.56,77415.89,10.8,0.17891,0.00012,14.55208]
[1776940892880,39.56,77414.95,10.8,0.1788,0.00012,14.54636]
[1776940893131,39.56,77414.95,10.8,0.1788,0.00012,14.54636]
[1776940894212,39.56,77414.67,10.8,0.17876,0.00012,14.54457]
[1776940894898,39.56,77414.67,10.8,0.17876,0.00012,14.54457]
[1776940895529,39.56,77412.8,10.8,0.17854,0.00012,14.53285]
[1776940896788,39.56,77411.35,10.8,0.17837,0.00012,14.52375]
[1776940901251,39.56,77409.21,10.8,0.17811,0.00012,14.51028]
[1776940902561,39.56,77406.07,10.8,0.17774,0.00012,14.4906]
[1776940908208,39.56,77402.48,10.8,0.17732,0.00012,14.46841]
[1776940914210,39.56,77402.44,10.8,0.17733,0.00012,14.46854]
[1776940919384,39.57,77402.17,10.8,0.17731,0.00012,14.46749]
[1776940920994,39.57,77402.17,10.8,0.17731,0.00012,14.46749]
[1776940923511,39.57,77407.14,10.8,0.1779,0.00012,14.49892]
[1776940925708,39.57,77405.46,10.8,0.1777,0.00012,14.48853]
[1776940925779,39.57,77405.46,10.8,0.1777,0.00012,14.48853]
[1776940928213,39.57,77406.16,10.8,0.17779,0.00012,14.49312]
[1776940928392,39.57,77406.16,10.8,0.17779,0.00012,14.49312]
[1776940931081,39.57,77404.66,10.8,0.17762,0.00012,14.48389]
[1776940931089,39.57,77404.66,10.8,0.17762,0.00012,14.48389]
[1776940933780,39.57,77405.6,10.8,0.17773,0.00012,14.4899]
[1776940936772,39.57,77405.58,10.8,0.17773,0.00012,14.48994]
[1776940937004,39.57,77405.58,10.8,0.17773,0.00012,14.48994]
[1776940937315,39.57,77406.09,10.8,0.17779,0.00012,14.49318]
[1776940937524,39.57,77406.09,10.8,0.17779,0.00012,14.49318]
[1776940938321,39.57,77406.33,10.8,0.17782,0.00012,14.49473]
[1776940943552,39.57,77406.15,10.8,0.1778,0.00012,14.4938]
[1776940948593,39.57,77405.42,10.8,0.17772,0.00012,14.48937]
[1776940952588,39.57,77405.18,10.8,0.17765,0.00012,14.48297]
[1776940954416,39.57,77406.11,10.8,0.17776,0.00012,14.48888]
[1776940954491,39.57,77406.11,10.8,0.17776,0.00012,14.48888]
[1776940954623,39.57,77406.11,10.8,0.17776,0.00012,14.48888]
[1776940954634,39.57,77406.11,10.8,0.17776,0.00012,14.48888]
[1776940954816,39.57,77406.11,10.8,0.17776,0.00012,14.48888]
[1776940954900,39.57,77412.09,10.8,0.17847,0.00012,14.52638]
[1776940957878,39.57,77418.37,10.8,0.17923,0.00012,14.56635]
[1776940963698,39.58,77417.49,10.8,0.17916,0.00012,14.56274]
[1776940968733,39.58,77417.41,10.8,0.17918,0.00012,14.56355]
[1776940973242,39.59,77418.6,10.8,0.17934,0.00012,14.57201]
[1776940974057,39.59,77418.6,10.8,0.17934,0.00012,14.57201]
[1776940974800,39.59,77423.07,10.8,0.17987,0.00012,14.60022]
[1776940976796,39.59,77427.83,10.8,0.18045,0.00012,14.63037]
[1776940981966,39.59,77428.47,10.8,0.18054,0.00012,14.6352]
[1776940983335,39.59,77426.75,10.8,0.18034,0.00012,14.62477]
[1776940983490,39.59,77426.75,10.8,0.18034,0.00012,14.62477]
[1776940988223,39.59,77419.12,10.8,0.17945,0.00012,14.57792]
[1776940989791,39.6,77416.21,10.8,0.17911,0.00012,14.55995]
[1776940994915,39.6,77418.06,10.8,0.17936,0.00012,14.57296]
[1776940995454,39.6,77418.06,10.8,0.17936,0.00012,14.57296]
[1776940995502,39.6,77418.06,10.8,0.17936,0.00012,14.57296]
[1776940995922,39.6,77417.12,10.8,0.17925,0.00012,14.5673]
[1776940998205,39.6,77414.55,10.8,0.17895,0.00012,14.55139]
[1776940998574,39.6,77414.55,10.8,0.17895,0.00012,14.55139]
[1776940998943,39.6,77412.48,10.8,0.17871,0.00012,14.53853]
[1776940999098,39.6,77412.48,10.8,0.17871,0.00012,14.53853]
[1776940999100,39.6,77412.48,10.8,0.17871,0.00012,14.53853]
[1776940999706,39.6,77412.48,10.8,0.17871,0.00012,14.53853]
[1776941000740,39.6,77412.38,10.8,0.17869,0.00012,14.53784]
[1776941000755,39.6,77412.38,10.8,0.17869,0.00012,14.53784]
[1776941001026,39.6,77412.38,10.8,0.17869,0.00012,14.53784]
[1776941001029,39.6,77415.01,10.8,0.179,0.00012,14.55424]
[1776941006999,39.6,77416.68,10.8,0.17922,0.00012,14.56542]
[1776941011601,39.6,77417.05,10.8,0.17922,0.00012,14.56321]
[1776941012720,39.61,77414.86,10.8,0.17897,0.00012,14.54963]
[1776941013836,39.61,77413.3,10.8,0.17878,0.00012,14.53995]
[1776941015455,39.61,77412.4,10.8,0.17868,0.00012,14.53454]
[1776941021098,39.61,77422.16,10.8,0.17985,0.00012,14.59601]
[1776941026134,39.61,77422.57,10.8,0.1799,0.00012,14.59873]
[1776941031170,39.61,77429.5,10.8,0.18073,0.00012,14.64213]
[1776941036205,39.61,77430.56,10.8,0.18085,0.00012,14.64863]
[1776941041240,39.61,77430.52,10.8,0.18084,0.00012,14.64823]
[1776941046283,39.61,77429.44,10.8,0.18071,0.00012,14.64132]
[1776941051317,39.61,77429.82,10.8,0.18075,0.00012,14.64356]
[1776941053861,39.61,77429.95,10.8,0.18077,0.00012,14.64435]
[1776941054121,39.61,77421.08,10.8,0.17971,0.00012,14.58887]
[1776941054312,39.61,77421.08,10.8,0.17971,0.00012,14.58887]
[1776941054317,39.61,77421.08,10.8,0.17971,0.00012,14.58887]
[1776941054791,39.61,77413.16,10.8,0.17877,0.00012,14.53953]
[1776941058205,39.61,77408.17,10.8,0.17819,0.00012,14.50869]
[1776941058830,39.61,77408.17,10.8,0.17819,0.00012,14.50869]
[1776941058911,39.61,77408.02,10.8,0.17818,0.00012,14.5079]
[1776941059158,39.61,77408.02,10.8,0.17818,0.00012,14.5079]
[1776941063567,39.61,77402.35,10.8,0.17751,0.00012,14.47237]
[1776941069320,39.61,77402.59,10.8,0.17754,0.00012,14.47395]
[1776941075486,39.61,77400.48,10.8,0.17724,0.00012,14.45591]
[1776941080524,39.61,77401.74,10.8,0.1774,0.00012,14.46397]
[1776941084330,39.61,77401.26,10.8,0.17734,0.00012,14.46106]
[1776941089588,39.61,77401.49,10.8,0.17737,0.00012,14.46271]
[1776941094623,39.61,77403.63,10.8,0.17763,0.00012,14.47626]
[1776941099658,39.61,77404.31,10.8,0.17771,0.00012,14.48059]
[1776941103562,39.61,77403.84,10.8,0.17766,0.00012,14.47769]
[1776941103590,39.61,77403.84,10.8,0.17766,0.00012,14.47769]
[1776941105544,39.61,77408.45,10.8,0.1782,0.00012,14.50655]
[1776941105545,39.61,77408.45,10.8,0.1782,0.00012,14.50655]
[1776941105595,39.61,77408.45,10.8,0.1782,0.00012,14.50655]
[1776941107933,39.61,77409.11,10.8,0.17828,0.00012,14.51064]
[1776941108205,39.61,77409.11,10.8,0.17828,0.00012,14.51064]
[1776941109031,39.61,77414.74,10.8,0.17894,0.00012,14.54582]
[1776941109763,39.61,77424.05,10.8,0.18005,0.00012,14.60415]
[1776941114763,39.61,77427.57,10.8,0.18047,0.00012,14.62623]
[1776941119799,39.61,77428.61,10.8,0.1806,0.00012,14.6327]
[1776941124954,39.61,77432.6,10.8,0.18107,0.00012,14.65759]
[1776941133222,39.61,77437.97,10.8,0.18171,0.00012,14.69072]
[1776941133254,39.61,77437.71,10.8,0.18162,0.00012,14.68384]
[1776941133397,39.61,77437.71,10.8,0.18162,0.00012,14.68384]
[1776941133528,39.61,77437.71,10.8,0.18162,0.00012,14.68384]
[1776941133900,39.61,77441.9,10.8,0.18213,0.00012,14.70994]
[1776941136596,39.61,77446.45,10.8,0.18267,0.00012,14.73844]
[1776941138652,39.61,77447.27,10.8,0.18277,0.00012,14.7436]
[1776941138934,39.61,77447.27,10.8,0.18277,0.00012,14.7436]
[1776941139397,39.61,77447.64,10.8,0.18282,0.00012,14.74592]
[1776941144976,39.61,77448.08,10.8,0.18287,0.00012,14.74873]
[1776941148209,39.61,77448.99,10.8,0.18298,0.00012,14.75442]
[1776941148237,39.61,77452.71,10.8,0.18343,0.00012,14.77763]
[1776941149413,39.61,77456.5,10.8,0.18389,0.00012,14.80141]
[1776941152871,39.61,77458.83,10.8,0.18418,0.00012,14.81624]
[1776941154386,39.61,77470.58,10.8,0.1856,0.00012,14.88962]
[1776941156985,39.61,77474.48,10.8,0.18607,0.00012,14.91388]
[1776941159744,39.61,77481.43,10.8,0.18691,0.00012,14.95697]
[1776941160081,39.61,77481.51,10.8,0.18692,0.00012,14.95736]
[1776941162562,39.61,77485.43,10.8,0.1874,0.00012,14.98185]
[1776941168137,39.61,77492.19,10.8,0.18823,0.00012,15.02379]
[1776941170514,39.61,77492.22,10.8,0.18823,0.00012,15.02391]
[1776941173279,39.61,77492.26,10.8,0.18823,0.00012,15.02409]
[1776941179214,39.61,77493.17,10.8,0.18834,0.00012,15.02949]
[1776941179664,39.61,77493.17,10.8,0.18834,0.00012,15.02949]
[1776941180220,39.61,77484.89,10.8,0.18732,0.00012,14.97795]
[1776941181857,39.61,77480.55,10.8,0.1868,0.00012,14.95097]
[1776941184314,39.61,77480.99,10.8,0.18685,0.00012,14.95391]
[1776941185256,39.61,77480.11,10.8,0.18675,0.00012,14.94851]
[1776941190961,39.61,77478.92,10.8,0.1866,0.00012,14.94093]
[1776941193499,39.61,77478.63,10.8,0.18652,0.00012,14.93401]
[1776941193582,39.61,77478.56,10.8,0.18651,0.00012,14.93352]
[1776941194677,39.61,77478.56,10.8,0.18651,0.00012,14.93352]
[1776941197948,39.61,77471.11,10.8,0.1856,0.00012,14.88677]
[1776941197949,39.61,77471.11,10.8,0.1856,0.00012,14.88677]
[1776941197990,39.61,77471.11,10.8,0.1856,0.00012,14.88677]
[1776941198173,39.61,77471.11,10.8,0.1856,0.00012,14.88677]
[1776941198529,39.61,77471.08,10.8,0.18559,0.00012,14.88632]
[1776941200855,39.61,77462.06,10.8,0.18449,0.00012,14.82983]
[1776941201365,39.61,77460.88,10.8,0.18435,0.00012,14.8224]
[1776941202281,39.61,77460.88,10.8,0.18435,0.00012,14.8224]
[1776941203091,39.61,77457.49,10.8,0.18393,0.00012,14.80119]
[1776941204825,39.61,77455.23,10.8,0.18366,0.00012,14.78702]
[1776941204839,39.61,77455.23,10.8,0.18366,0.00012,14.78702]
[1776941204896,39.61,77455.23,10.8,0.18366,0.00012,14.78702]
[1776941205518,39.61,77455.65,10.8,0.18371,0.00012,14.78962]
[1776941205555,39.61,77453.52,10.8,0.18345,0.00012,14.7763]
[1776941207570,39.6,77444.75,10.8,0.18239,0.00012,14.72133]
[1776941213191,39.6,77442.68,10.8,0.18214,0.00012,14.70816]
[1776941213286,39.6,77444.11,10.8,0.18231,0.00012,14.71704]
[1776941216354,39.6,77442.58,10.8,0.18213,0.00012,14.70768]
[1776941216473,39.6,77440.16,10.8,0.18184,0.00012,14.69256]
[1776941221508,39.6,77428.3,10.8,0.18042,0.00012,14.61841]
[1776941222669,39.6,77428.3,10.8,0.18042,0.00012,14.61841]
[1776941223572,39.6,77425.48,10.8,0.18009,0.00012,14.60081]
[1776941223679,39.6,77425.48,10.8,0.18009,0.00012,14.60081]
[1776941223739,39.6,77421.0,10.8,0.17956,0.00012,14.57286]
[1776941226082,39.6,77418.2,10.8,0.17922,0.00012,14.55523]
[1776941226578,39.6,77418.25,10.8,0.17922,0.00012,14.55546]
[1776941226589,39.6,77418.25,10.8,0.17922,0.00012,14.55546]
[1776941226726,39.6,77418.25,10.8,0.17922,0.00012,14.55546]
[1776941228258,39.6,77417.15,10.8,0.17909,0.00012,14.54849]
[1776941228281,39.6,77417.15,10.8,0.17909,0.00012,14.54849]
[1776941228289,39.6,77417.15,10.8,0.17909,0.00012,14.54849]
[1776941229140,39.6,77412.38,10.8,0.17852,0.00012,14.51857]
[1776941234365,39.6,77410.52,10.8,0.1783,0.00012,14.50664]
[1776941238974,39.6,77413.07,10.8,0.1786,0.00012,14.52238]
[1776941240342,39.6,77403.46,10.8,0.17746,0.00012,14.46215]
[1776941248098,39.6,77404.76,10.8,0.17761,0.00012,14.47039]
[1776941253334,39.6,77404.25,10.8,0.17751,0.00012,14.4622]
[1776941255957,39.6,77397.94,10.8,0.17676,0.00012,14.42271]
[1776941258739,39.6,77396.26,10.8,0.17657,0.00012,14.41239]
[1776941258769,39.6,77391.73,10.8,0.17604,0.00012,14.38408]
[1776941262870,39.6,77393.81,10.8,0.17628,0.00012,14.39706]
[1776941262908,39.6,77393.81,10.8,0.17628,0.00012,14.39703]
[1776941268243,39.6,77392.44,10.8,0.17613,0.00012,14.38887]
[1776941273272,39.61,77386.45,10.8,0.17544,0.00012,14.35204]
[1776941278421,39.61,77381.49,10.8,0.17488,0.00012,14.32204]
[1776941283944,39.61,77381.91,10.8,0.17495,0.00012,14.32603]
[1776941285752,39.61,77381.97,10.8,0.17497,0.00012,14.32663]
[1776941287889,39.62,77395.41,10.8,0.17655,0.00012,14.41121]
[1776941290320,39.62,77400.5,10.8,0.17715,0.00012,14.44328]
[1776941295351,39.62,77400.18,10.8,0.17713,0.00012,14.44173]
[1776941297039,39.62,77400.18,10.8,0.17713,0.00012,14.4418]
[1776941297100,39.62,77400.18,10.8,0.17713,0.00012,14.4418]
[1776941297168,39.62,77400.18,10.8,0.17713,0.00012,14.4418]
[1776941297690,39.62,77400.66,10.8,0.17718,0.00012,14.44488]
[1776941297747,39.62,77400.66,10.8,0.17718,0.00012,14.44488]
[1776941297887,39.62,77400.66,10.8,0.17718,0.00012,14.44488]
[1776941298202,39.62,77400.66,10.8,0.17718,0.00012,14.44488]
[1776941298229,39.62,77411.77,10.8,0.1785,0.00012,14.51449]
[1776941304009,39.62,77418.85,10.8,0.17935,0.00012,14.55928]
[1776941309123,39.62,77419.55,10.8,0.17944,0.00012,14.56417]
[1776941314158,39.62,77417.32,10.8,0.17914,0.00012,14.5456]
[1776941315329,39.62,77417.32,10.8,0.17914,0.00012,14.5456]
[1776941315336,39.62,77417.32,10.8,0.17914,0.00012,14.5456]
[1776941318204,39.62,77410.52,10.8,0.17834,0.00012,14.50337]
[1776941318302,39.62,77409.92,10.8,0.17827,0.00012,14.49975]
[1776941324325,39.62,77407.4,10.8,0.17797,0.00012,14.48388]
[1776941327477,39.62,77407.96,10.8,0.17804,0.00012,14.4873]
[1776941327568,39.62,77407.96,10.8,0.17804,0.00012,14.4873]
[1776941328201,39.62,77407.96,10.8,0.17804,0.00012,14.4873]
[1776941328259,39.62,77411.75,10.8,0.17848,0.00012,14.51099]
[1776941334301,39.63,77416.39,10.8,0.17904,0.00012,14.54054]
[1776941339304,39.63,77414.84,10.8,0.17887,0.00012,14.53114]
[1776941344461,39.63,77408.49,10.8,0.17812,0.00012,14.49193]
[1776941344704,39.63,77408.49,10.8,0.17812,0.00012,14.49193]
[1776941345319,39.63,77408.49,10.8,0.17812,0.00012,14.49193]
[1776941345378,39.63,77408.86,10.8,0.17817,0.00012,14.49436]
[1776941348695,39.63,77408.34,10.8,0.17811,0.00012,14.49095]
[1776941349366,39.63,77408.34,10.8,0.17811,0.00012,14.49095]
[1776941354441,39.63,77406.35,10.8,0.17787,0.00012,14.47826]
[1776941359476,39.63,77405.77,10.8,0.17779,0.00012,14.47445]
[1776941365011,39.63,77397.71,10.8,0.17684,0.00012,14.4239]
[1776941366509,39.63,77400.29,10.8,0.17714,0.00012,14.44009]
[1776941372561,39.63,77399.51,10.8,0.17701,0.00012,14.43035]
[1776941375347,39.63,77399.49,10.8,0.17701,0.00012,14.4303]
[1776941382019,39.63,77399.68,10.8,0.17704,0.00012,14.43187]
[1776941383050,39.63,77399.19,10.8,0.17698,0.00012,14.42892]
[1776941388951,39.63,77393.76,10.8,0.17635,0.00012,14.39548]
[1776941389078,39.63,77393.76,10.8,0.17635,0.00012,14.39548]
[1776941391773,39.63,77389.15,10.8,0.17582,0.00012,14.36699]
[1776941393267,39.63,77389.02,10.8,0.17581,0.00012,14.36634]
[1776941393731,39.63,77389.42,10.8,0.17586,0.00012,14.369]
[1776941400346,39.64,77387.94,10.8,0.1757,0.00012,14.36067]
[1776941405801,39.64,77388.18,10.8,0.17575,0.00012,14.36315]
[1776941407304,39.64,77388.18,10.8,0.17575,0.00012,14.36315]
[1776941410120,39.64,77392.71,10.8,0.17629,0.00012,14.39184]
[1776941410273,39.64,77392.71,10.8,0.17629,0.00012,14.39184]
[1776941412795,39.64,77384.28,10.8,0.17531,0.00012,14.33941]
[1776941413790,39.64,77381.63,10.8,0.175,0.00012,14.32299]
[1776941414221,39.64,77376.61,10.8,0.17442,0.00012,14.29174]
[1776941414907,39.64,77376.61,10.8,0.17442,0.00012,14.29174]
[1776941416916,39.64,77366.32,10.8,0.17322,0.00012,14.22747]
[1776941420149,39.64,77365.62,10.8,0.17315,0.00012,14.22353]
[1776941423303,39.64,77365.77,10.8,0.17317,0.00012,14.22491]
[1776941428962,39.65,77364.07,10.8,0.173,0.00012,14.21534]
[1776941432324,39.65,77367.27,10.8,0.17333,0.00012,14.23064]
[1776941432547,39.65,77367.27,10.8,0.17333,0.00012,14.23064]
[1776941432676,39.65,77367.4,10.8,0.17334,0.00012,14.23158]
[1776941432692,39.65,77367.4,10.8,0.17334,0.00012,14.23158]
[1776941432715,39.65,77367.4,10.8,0.17334,0.00012,14.23158]
[1776941433481,39.65,77367.4,10.8,0.17334,0.00012,14.23158]
[1776941433501,39.65,77367.4,10.8,0.17334,0.00012,14.23158]
[1776941433478,39.65,77379.35,10.8,0.17474,0.00012,14.30673]
[1776941433997,39.65,77390.22,10.8,0.17602,0.00012,14.37499]
[1776941435111,39.65,77390.22,10.8,0.17602,0.00012,14.37499]
[1776941435865,39.65,77392.34,10.8,0.17627,0.00012,14.38838]
[1776941441026,39.65,77391.99,10.8,0.17624,0.00012,14.38673]
[1776941446084,39.66,77389.76,10.8,0.17599,0.00012,14.37348]
[1776941451119,39.66,77391.5,10.8,0.17621,0.00012,14.3851]
[1776941456154,39.66,77394.17,10.8,0.17654,0.00012,14.40244]
[1776941458443,39.66,77395.3,10.8,0.17667,0.00012,14.40962]
[1776941459385,39.66,77395.63,10.8,0.17672,0.00012,14.41178]
[1776941460274,39.66,77396.58,10.8,0.17683,0.00012,14.41781]
[1776941460315,39.66,77396.58,10.8,0.17683,0.00012,14.41781]
[1776941460361,39.66,77396.58,10.8,0.17683,0.00012,14.41781]
[1776941460441,39.66,77396.58,10.8,0.17683,0.00012,14.41781]
[1776941460513,39.66,77396.58,10.8,0.17683,0.00012,14.41781]
[1776941461465,39.66,77412.23,10.8,0.17868,0.00012,14.51578]
[1776941462256,39.66,77412.23,10.8,0.17868,0.00012,14.51578]
[1776941462406,39.66,77417.25,10.8,0.17927,0.00012,14.54709]
[1776941463037,39.66,77417.25,10.8,0.17927,0.00012,14.54709]
[1776941463463,39.66,77417.53,10.8,0.17931,0.00012,14.54892]
[1776941464963,39.66,77417.83,10.8,0.17935,0.00012,14.55103]
[1776941466700,39.66,77417.17,10.8,0.17928,0.00012,14.54738]
[1776941468199,39.66,77413.15,10.8,0.17881,0.00012,14.5225]
[1776941468563,39.66,77413.15,10.8,0.17881,0.00012,14.5225]
[1776941468566,39.66,77409.44,10.8,0.17837,0.00012,14.49959]
[1776941468600,39.66,77409.44,10.8,0.17837,0.00012,14.49959]
[1776941470553,39.66,77407.66,10.8,0.17817,0.00012,14.48858]
[1776941473038,39.66,77407.12,10.8,0.1781,0.00012,14.4851]
[1776941473062,39.66,77407.12,10.8,0.1781,0.00012,14.4851]
[1776941475898,39.66,77396.98,10.8,0.1769,0.00012,14.42172]
[1776941480567,39.67,77393.47,10.8,0.1765,0.00012,14.40011]
[1776941486366,39.67,77389.95,10.8,0.1761,0.00012,14.37887]
[1776941490435,39.67,77388.44,10.8,0.17593,0.00012,14.36983]
[1776941496436,39.67,77387.7,10.8,0.17582,0.00012,14.36119]
[1776941500330,39.67,77388.36,10.8,0.1759,0.00012,14.36576]
[1776941502281,39.67,77392.77,10.8,0.17642,0.00012,14.39359]
[1776941508521,39.68,77394.16,10.8,0.1766,0.00012,14.40301]
[1776941510367,39.68,77394.88,10.8,0.17669,0.00012,14.40761]
[1776941513298,39.68,77399.47,10.8,0.17723,0.00012,14.43654]
[1776941513661,39.68,77398.73,10.8,0.17715,0.00012,14.43197]
[1776941513852,39.68,77398.73,10.8,0.17715,0.00012,14.43197]
[1776941514472,39.68,77398.73,10.8,0.17715,0.00012,14.43197]
[1776941514563,39.68,77402.97,10.8,0.17765,0.00012,14.45854]
[1776941516288,39.68,77406.67,10.8,0.17809,0.00012,14.48186]
[1776941521188,39.68,77403.95,10.8,0.17779,0.00012,14.46575]
[1776941523270,39.68,77403.24,10.8,0.17771,0.00012,14.4617]
[1776941523626,39.68,77404.53,10.8,0.17787,0.00012,14.46997]
[1776941529547,39.69,77405.73,10.8,0.17802,0.00012,14.47832]
[1776941529550,39.69,77405.73,10.8,0.17802,0.00012,14.47832]
[1776941535666,39.69,77405.91,10.8,0.17805,0.00012,14.47971]
[1776941543346,39.69,77405.49,10.8,0.178,0.00012,14.47719]
[1776941548323,39.69,77404.8,10.8,0.17792,0.00012,14.47301]
[1776941551320,39.69,77398.07,10.8,0.17713,0.00012,14.43114]
[1776941552167,39.69,77397.3,10.8,0.177,0.00012,14.4214]
[1776941552424,39.69,77397.3,10.8,0.177,0.00012,14.4214]
[1776941552425,39.69,77397.3,10.8,0.177,0.00012,14.4214]
[1776941553438,39.69,77381.6,10.8,0.17516,0.00012,14.32347]
[1776941556320,39.69,77374.9,10.8,0.17439,0.00012,14.28204]
[1776941557805,39.69,77371.4,10.8,0.17399,0.00012,14.26069]
[1776941558322,39.69,77371.4,10.8,0.17399,0.00012,14.26069]
[1776941564732,39.7,77368.27,10.8,0.17366,0.00012,14.24298]
[1776941564910,39.7,77368.27,10.8,0.17366,0.00012,14.24298]
[1776941567270,39.7,77359.87,10.8,0.1727,0.00012,14.19139]
[1776941568198,39.7,77358.57,10.8,0.17256,0.00012,14.18363]
[1776941568587,39.7,77358.57,10.8,0.17256,0.00012,14.18363]
[1776941568685,39.7,77358.8,10.8,0.17259,0.00012,14.18546]
[1776941570752,39.7,77358.47,10.8,0.17256,0.00012,14.1838]
[1776941572888,39.71,77358.62,10.8,0.17259,0.00012,14.18514]
[1776941573201,39.71,77358.62,10.8,0.17259,0.00012,14.18514]
[1776941573436,39.71,77357.44,10.8,0.17246,0.00012,14.17795]
[1776941579014,39.71,77358.53,10.8,0.1726,0.00012,14.18579]
[1776941582245,39.71,77362.2,10.8,0.17303,0.00012,14.20907]
[1776941582455,39.71,77362.97,10.8,0.17312,0.00012,14.21402]
[1776941586343,39.71,77363.25,10.8,0.17317,0.00012,14.21668]
[1776941592106,39.72,77362.04,10.8,0.17307,0.00012,14.21115]
[1776941597142,39.72,77356.46,10.8,0.17246,0.00012,14.17779]
[1776941598198,39.72,77356.46,10.8,0.17246,0.00012,14.17779]
[1776941598206,39.72,77356.46,10.8,0.17246,0.00012,14.17779]
[1776941598270,39.73,77356.28,10.8,0.17244,0.00012,14.17698]
[1776941602768,39.73,77356.28,10.8,0.17245,0.00012,14.17752]
[1776941602777,39.73,77356.28,10.8,0.17245,0.00012,14.17752]
[1776941603067,39.73,77356.28,10.8,0.17245,0.00012,14.17752]
[1776941604410,39.73,77355.72,10.8,0.17239,0.00012,14.17415]
[1776941610233,39.73,77354.42,10.8,0.17224,0.00012,14.16622]
[1776941611384,39.73,77354.42,10.8,0.17224,0.00012,14.16622]
[1776941611389,39.73,77354.42,10.8,0.17224,0.00012,14.16622]
[1776941611829,39.73,77354.36,10.8,0.17219,0.00012,14.16085]
[1776941612401,39.73,77354.36,10.8,0.17219,0.00012,14.16085]
[1776941613871,39.73,77346.25,10.8,0.17125,0.00012,14.11018]
[1776941614716,39.73,77346.25,10.8,0.17125,0.00012,14.11018]
[1776941616597,39.73,77347.53,10.8,0.1714,0.00012,14.11832]
[1776941621806,39.73,77346.55,10.8,0.1713,0.00012,14.11257]
[1776941628359,39.73,77346.29,10.8,0.17128,0.00012,14.11141]
[1776941633395,39.73,77346.55,10.8,0.17131,0.00012,14.11335]
[1776941634049,39.73,77346.55,10.8,0.17131,0.00012,14.11335]
[1776941639341,39.73,77347.03,10.8,0.17138,0.00012,14.11667]
[1776941641393,39.73,77350.83,10.8,0.17182,0.00012,14.14054]
[1776941646486,39.73,77349.86,10.8,0.17171,0.00012,14.13464]
[1776941651521,39.73,77350.1,10.8,0.17174,0.00012,14.1363]
[1776941657563,39.74,77350.53,10.8,0.17179,0.00012,14.13917]
[1776941662331,39.74,77349.86,10.8,0.17172,0.00012,14.1351]
[1776941667633,39.74,77346.78,10.8,0.17136,0.00012,14.11606]
[1776941672716,39.74,77342.49,10.8,0.17083,0.00012,14.08448]
[1776941677140,39.74,77349.09,10.8,0.1716,0.00012,14.12612]
[1776941677520,39.74,77349.09,10.8,0.1716,0.00012,14.12612]
[1776941677828,39.74,77349.22,10.8,0.17161,0.00012,14.12698]
[1776941680673,39.74,77346.82,10.8,0.17134,0.00012,14.11204]
[1776941685762,39.74,77343.32,10.8,0.17094,0.00012,14.09063]
[1776941686091,39.74,77343.32,10.8,0.17094,0.00012,14.09063]
[1776941688930,39.74,77343.51,10.8,0.17097,0.00012,14.09207]
[1776941694460,39.74,77343.23,10.8,0.17094,0.00012,14.09062]
[1776941695752,39.74,77343.23,10.8,0.17095,0.00012,14.09078]
[1776941701418,39.74,77343.04,10.8,0.17093,0.00012,14.08997]
[1776941709475,39.75,77344.58,10.8,0.17112,0.00012,14.10022]
[1776941712672,39.75,77344.28,10.8,0.17109,0.00012,14.09852]
[1776941712695,39.75,77344.28,10.8,0.17109,0.00012,14.09852]
[1776941712779,39.75,77344.28,10.8,0.17109,0.00012,14.09852]
[1776941712784,39.75,77344.28,10.8,0.17109,0.00012,14.09852]
[1776941713076,39.75,77343.65,10.8,0.17102,0.00012,14.09464]
[1776941713307,39.75,77343.65,10.8,0.17102,0.00012,14.09464]
[1776941713559,39.75,77333.35,10.8,0.16984,0.00011,14.03028]
[1776941714808,39.75,77333.35,10.8,0.16984,0.00011,14.03028]
[1776941715398,39.75,77327.22,10.8,0.16914,0.00011,13.99207]
[1776941717141,39.75,77327.72,10.8,0.1692,0.00011,13.99558]
[1776941717167,39.75,77327.72,10.8,0.1692,0.00011,13.99558]
[1776941717190,39.75,77327.72,10.8,0.1692,0.00011,13.99558]
[1776941717253,39.75,77327.72,10.8,0.1692,0.00011,13.99558]
[1776941717924,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941718749,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941718767,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941718861,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941718965,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941719008,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941719060,39.75,77328.66,10.8,0.16931,0.00011,14.00165]
[1776941719148,39.75,77334.07,10.8,0.16994,0.00011,14.03568]
[1776941719329,39.75,77334.07,10.8,0.16994,0.00011,14.03568]
[1776941719430,39.75,77334.07,10.8,0.16994,0.00011,14.03568]
[1776941719726,39.75,77344.8,10.8,0.17117,0.00012,14.10294]
[1776941719968,39.75,77344.8,10.8,0.17117,0.00012,14.10294]
[1776941720130,39.75,77344.8,10.8,0.17117,0.00012,14.10294]
[1776941720335,39.75,77344.8,10.8,0.17117,0.00012,14.10294]
[1776941720823,39.75,77370.98,10.8,0.17421,0.00012,14.26699]
[1776941721466,39.75,77370.98,10.8,0.17421,0.00012,14.26699]
[1776941721492,39.75,77370.98,10.8,0.17421,0.00012,14.26699]
[1776941721559,39.75,77370.98,10.8,0.17421,0.00012,14.26699]
[1776941722290,39.75,77370.09,10.8,0.17411,0.00012,14.26162]
[1776941722444,39.75,77360.63,10.8,0.17302,0.00012,14.20271]
[1776941723248,39.75,77360.63,10.8,0.17302,0.00012,14.20271]
[1776941724123,39.75,77359.37,10.8,0.17288,0.00012,14.19512]
[1776941726761,39.75,77364.53,10.8,0.17349,0.00012,14.22793]
[1776941732180,39.76,77361.76,10.8,0.17315,0.00012,14.20718]
[1776941734368,39.76,77362.8,10.8,0.17328,0.00012,14.21422]
[1776941737279,39.76,77363.59,10.8,0.17339,0.00012,14.21996]
[1776941739850,39.77,77362.86,10.8,0.17331,0.00012,14.21593]
[1776941743174,39.77,77363.73,10.8,0.17344,0.00012,14.22248]
[1776941743210,39.77,77363.73,10.8,0.17344,0.00012,14.22248]
[1776941743406,39.77,77363.73,10.8,0.17344,0.00012,14.22248]
[1776941743676,39.77,77363.73,10.8,0.17344,0.00012,14.22248]
[1776941744842,39.77,77367.63,10.8,0.17389,0.00012,14.24711]
[1776941749268,39.77,77379.07,10.8,0.17525,0.00012,14.31954]
[1776941754299,39.77,77378.54,10.8,0.1752,0.00012,14.31692]
[1776941755182,39.77,77378.54,10.8,0.1752,0.00012,14.31692]
[1776941755184,39.77,77378.54,10.8,0.1752,0.00012,14.31692]
[1776941757823,39.78,77370.66,10.8,0.17429,0.00012,14.26804]
[1776941758655,39.78,77370.93,10.8,0.17432,0.00012,14.26993]
[1776941764407,39.78,77375.02,10.8,0.17482,0.00012,14.29659]
[1776941764735,39.78,77375.02,10.8,0.17482,0.00012,14.29659]
[1776941765204,39.78,77376.35,10.8,0.17498,0.00012,14.30505]
[1776941766559,39.78,77380.99,10.8,0.17552,0.00012,14.33415]
[1776941767216,39.78,77385.49,10.8,0.17605,0.00012,14.36234]
[1776941767257,39.78,77385.49,10.8,0.17605,0.00012,14.36234]
[1776941767442,39.78,77385.49,10.8,0.17605,0.00012,14.36234]
[1776941767471,39.78,77389.3,10.8,0.1765,0.00012,14.38618]
[1776941768380,39.78,77389.3,10.8,0.1765,0.00012,14.38618]
[1776941768397,39.78,77392.89,10.8,0.17693,0.00012,14.4088]
[1776941771003,39.78,77395.11,10.8,0.17719,0.00012,14.423]
[1776941771670,39.78,77395.11,10.8,0.17719,0.00012,14.423]
[1776941775231,39.79,77395.03,10.8,0.1772,0.00012,14.42316]
[1776941775789,39.79,77395.03,10.8,0.1772,0.00012,14.42316]
[1776941776660,39.79,77397.52,10.8,0.17749,0.00012,14.43885]
[1776941777339,39.79,77401.78,10.8,0.178,0.00012,14.46555]
[1776941781757,39.79,77402.32,10.8,0.17807,0.00012,14.46937]
[1776941787275,39.79,77400.93,10.8,0.17792,0.00012,14.46142]
[1776941787983,39.79,77400.84,10.8,0.17791,0.00012,14.46099]
[1776941789716,39.79,77400.25,10.8,0.17785,0.00012,14.45744]
[1776941795331,39.79,77401.11,10.8,0.17792,0.00012,14.45856]
[1776941795453,39.79,77401.11,10.8,0.17792,0.00012,14.45856]
[1776941795586,39.79,77397.71,10.8,0.17752,0.00012,14.43751]
[1776941797543,39.79,77395.48,10.8,0.17726,0.00012,14.42361]
[1776941799615,39.79,77394.14,10.8,0.1771,0.00012,14.41544]
[1776941805948,39.79,77393.3,10.8,0.17701,0.00012,14.41048]
[1776941811703,39.8,77388.67,10.8,0.17647,0.00012,14.38193]
[1776941815190,39.8,77391.48,10.8,0.1768,0.00012,14.39958]
[1776941816275,39.8,77391.04,10.8,0.17675,0.00012,14.39687]
[1776941816310,39.8,77391.04,10.8,0.17675,0.00012,14.39687]
[1776941820811,39.8,77393.4,10.8,0.17703,0.00012,14.41169]
[1776941820887,39.8,77393.4,10.8,0.17703,0.00012,14.41169]
[1776941820884,39.8,77393.83,10.8,0.17708,0.00012,14.41439]
[1776941822780,39.8,77404.29,10.8,0.17832,0.00012,14.47986]
[1776941826368,39.8,77405.07,10.8,0.17842,0.00012,14.48498]
[1776941826707,39.8,77405.07,10.8,0.17842,0.00012,14.48498]
[1776941826838,39.8,77411.36,10.8,0.17916,0.00012,14.52424]
[1776941828186,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828195,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828394,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828677,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828680,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828746,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828783,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828936,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941828941,39.8,77415.42,10.8,0.17965,0.00012,14.54967]
[1776941830529,39.8,77420.25,10.8,0.18023,0.00012,14.58]
[1776941833543,39.8,77422.21,10.8,0.18047,0.00012,14.59258]
[1776941836757,39.8,77423.94,10.8,0.18068,0.00012,14.6037]
[1776941840873,39.8,77424.38,10.8,0.18074,0.00012,14.60687]
[1776941840900,39.8,77424.38,10.8,0.18074,0.00012,14.60687]
[1776941840987,39.8,77424.38,10.8,0.18074,0.00012,14.60687]
[1776941840995,39.8,77423.47,10.8,0.18064,0.00012,14.60132]
[1776941846962,39.81,77419.95,10.8,0.18023,0.00012,14.58033]
[1776941850833,39.81,77421.74,10.8,0.18046,0.00012,14.59191]
[1776941856025,39.81,77421.08,10.8,0.18035,0.00012,14.58359]
[1776941861060,39.81,77422.28,10.8,0.1805,0.00012,14.59175]
[1776941863042,39.81,77422.73,10.8,0.18056,0.00012,14.59468]
[1776941864564,39.81,77422.6,10.8,0.18055,0.00012,14.59401]
[1776941864826,39.81,77422.6,10.8,0.18055,0.00012,14.59401]
[1776941866812,39.82,77426.75,10.8,0.18105,0.00012,14.6202]
[1776941872137,39.82,77430.33,10.8,0.18148,0.00012,14.64281]
[1776941873020,39.82,77430.33,10.8,0.18148,0.00012,14.64281]
[1776941878524,39.82,77428.94,10.8,0.18132,0.00012,14.63455]
[1776941880761,39.82,77429.24,10.8,0.18136,0.00012,14.63655]
[1776941880763,39.82,77429.24,10.8,0.18136,0.00012,14.63655]
[1776941882954,39.82,77430.87,10.8,0.18156,0.00012,14.64679]
[1776941884248,39.82,77446.81,10.8,0.18347,0.00012,14.74596]
[1776941885693,39.82,77446.81,10.8,0.18347,0.00012,14.74596]
[1776941886052,39.82,77446.04,10.8,0.18338,0.00012,14.74126]
[1776941886911,39.82,77436.29,10.8,0.18221,0.00012,14.68074]
[1776941888057,39.82,77434.99,10.8,0.18206,0.00012,14.67266]
[1776941890575,39.82,77432.9,10.8,0.18181,0.00012,14.65971]
[1776941891761,39.82,77432.58,10.8,0.18177,0.00012,14.65775]
[1776941892080,39.82,77432.58,10.8,0.18177,0.00012,14.65778]
[1776941892392,39.82,77432.58,10.8,0.18177,0.00012,14.65778]
[1776941894581,39.82,77425.65,10.8,0.18095,0.00012,14.61482]
[1776941894615,39.82,77425.65,10.8,0.18095,0.00012,14.61482]
[1776941894633,39.82,77425.65,10.8,0.18095,0.00012,14.61482]
[1776941894700,39.82,77425.65,10.8,0.18095,0.00012,14.61482]
[1776941895140,39.82,77424.26,10.8,0.18078,0.00012,14.60626]
[1776941895326,39.82,77435.96,10.8,0.18218,0.00012,14.67907]
[1776941900362,39.82,77441.71,10.8,0.18288,0.00012,14.71545]
[1776941905806,39.82,77440.85,10.8,0.18279,0.00012,14.71063]
[1776941905813,39.82,77440.85,10.8,0.18279,0.00012,14.71063]
[1776941908071,39.83,77444.56,10.8,0.18324,0.00012,14.73406]
[1776941909087,39.83,77444.23,10.8,0.18321,0.00012,14.73213]
[1776941914709,39.83,77443.6,10.8,0.1831,0.00012,14.72378]
[1776941918554,39.83,77443.31,10.8,0.18307,0.00012,14.72247]
[1776941918655,39.83,77443.41,10.8,0.18309,0.00012,14.72321]
[1776941924530,39.83,77441.27,10.8,0.18284,0.00012,14.71057]
[1776941929565,39.83,77441.7,10.8,0.1829,0.00012,14.71377]
[1776941934601,39.84,77442.34,10.8,0.18299,0.00012,14.71821]
[1776941939636,39.84,77441.99,10.8,0.18296,0.00012,14.7165]
[1776941944671,39.84,77441.21,10.8,0.18287,0.00012,14.71212]
[1776941945426,39.84,77441.21,10.8,0.18287,0.00012,14.71212]
[1776941945427,39.84,77441.21,10.8,0.18287,0.00012,14.71212]
[1776941945465,39.84,77441.21,10.8,0.18287,0.00012,14.71212]
[1776941950712,39.84,77438.37,10.8,0.18253,0.00012,14.69449]
[1776941955736,39.84,77438.44,10.8,0.18254,0.00012,14.6949]
[1776941961790,39.84,77438.69,10.8,0.18257,0.00012,14.69644]
[1776941964450,39.84,77431.13,10.8,0.18167,0.00012,14.64954]
[1776941964534,39.84,77431.13,10.8,0.18167,0.00012,14.64954]
[1776941964794,39.84,77431.13,10.8,0.18167,0.00012,14.64954]
[1776941964797,39.84,77431.13,10.8,0.18167,0.00012,14.64954]
[1776941964811,39.84,77421.98,10.8,0.18058,0.00012,14.59275]
[1776941966906,39.84,77419.16,10.8,0.18025,0.00012,14.57536]
[1776941969963,39.84,77409.78,10.8,0.17914,0.00012,14.51759]
[1776941973029,39.84,77410.5,10.8,0.1792,0.00012,14.51774]
[1776941973873,39.84,77424.31,10.8,0.18085,0.00012,14.60404]
[1776941975559,39.84,77425.92,10.8,0.18104,0.00012,14.61416]
[1776941976039,39.84,77425.92,10.8,0.18104,0.00012,14.61416]
[1776941976173,39.84,77425.75,10.8,0.18102,0.00012,14.61321]
[1776941981930,39.85,77425.88,10.8,0.18105,0.00012,14.61463]
[1776941982861,39.85,77425.88,10.8,0.18105,0.00012,14.61463]
[1776941985423,39.85,77426.48,10.8,0.18113,0.00012,14.61867]
[1776941986991,39.85,77426.48,10.8,0.18113,0.00012,14.61876]
[1776941992425,39.85,77426.24,10.8,0.18111,0.00012,14.61786]
[1776941996700,39.85,77426.23,10.8,0.18112,0.00012,14.61819]
[1776942000254,39.85,77426.82,10.8,0.18119,0.00012,14.62213]
[1776942000286,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942000313,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942000383,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942000842,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001071,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001125,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001240,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001296,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001347,39.85,77426.79,10.8,0.18119,0.00012,14.62203]
[1776942001160,39.85,77450.93,10.8,0.18408,0.00012,14.77183]
[1776942002102,39.85,77461.05,10.8,0.1853,0.00012,14.83463]
[1776942002378,39.85,77461.05,10.8,0.1853,0.00012,14.83463]
[1776942002729,39.85,77461.05,10.8,0.1853,0.00012,14.83463]
[1776942003628,39.85,77457.73,10.8,0.1849,0.00012,14.81412]
[1776942004325,39.85,77459.27,10.8,0.18509,0.00012,14.82364]
[1776942004349,39.85,77459.27,10.8,0.18509,0.00012,14.82364]
[1776942004752,39.85,77459.27,10.8,0.18509,0.00012,14.82364]
[1776942004802,39.85,77459.27,10.8,0.18509,0.00012,14.82364]
[1776942005123,39.85,77467.68,10.8,0.18611,0.00012,14.87574]
[1776942006806,39.85,77468.97,10.8,0.18627,0.00012,14.88385]
[1776942007372,39.85,77468.79,10.8,0.18624,0.00012,14.8828]
[1776942007384,39.85,77468.79,10.8,0.18624,0.00012,14.8828]
[1776942013179,39.86,77461.31,10.8,0.18535,0.00012,14.83708]
[1776942013748,39.86,77461.31,10.8,0.18535,0.00012,14.83708]
[1776942015352,39.86,77461.73,10.8,0.18541,0.00012,14.83979]
[1776942015360,39.86,77461.73,10.8,0.18541,0.00012,14.83979]
[1776942016042,39.86,77461.02,10.8,0.18532,0.00012,14.8355]
[1776942016723,39.86,77461.02,10.8,0.18532,0.00012,14.8355]
[1776942018435,39.86,77455.41,10.8,0.18464,0.00012,14.80072]
[1776942020537,39.86,77453.38,10.8,0.1844,0.00012,14.78817]
[1776942020794,39.86,77453.38,10.8,0.1844,0.00012,14.78817]
[1776942025937,39.86,77457.81,10.8,0.18494,0.00012,14.8158]
[1776942026969,39.86,77458.28,10.8,0.18499,0.00012,14.81873]
[1776942028438,39.86,77457.03,10.8,0.18484,0.00012,14.811]
[1776942029444,39.86,77457.16,10.8,0.18486,0.00012,14.81185]
[1776942033042,39.86,77456.48,10.8,0.18473,0.00012,14.80269]
[1776942033133,39.86,77456.48,10.8,0.18473,0.00012,14.80269]
[1776942033666,39.86,77456.56,10.8,0.18475,0.00012,14.80322]
[1776942034029,39.86,77456.56,10.8,0.18475,0.00012,14.80322]
[1776942034120,39.86,77460.56,10.8,0.18523,0.00012,14.82804]
[1776942034879,39.86,77460.56,10.8,0.18523,0.00012,14.82804]
[1776942036265,39.86,77471.7,10.8,0.18658,0.00012,14.89729]
[1776942040406,39.86,77482.29,10.8,0.18787,0.00012,14.96298]
[1776942040433,39.86,77482.29,10.8,0.18787,0.00012,14.96298]
[1776942040485,39.86,77482.29,10.8,0.18787,0.00012,14.96298]
[1776942040514,39.86,77482.29,10.8,0.18787,0.00012,14.96298]
[1776942041450,39.86,77482.17,10.8,0.18786,0.00012,14.96224]
[1776942043241,39.86,77492.31,10.8,0.18909,0.00012,15.02485]
[1776942043315,39.86,77492.31,10.8,0.18909,0.00012,15.02485]
[1776942044061,39.86,77493.76,10.8,0.18927,0.00012,15.03373]
[1776942046103,39.86,77497.28,10.8,0.18971,0.00012,15.05566]
[1776942047647,39.86,77499.31,10.8,0.18996,0.00012,15.06852]
[1776942047709,39.86,77508.54,10.8,0.1911,0.00012,15.12561]
[1776942052753,39.86,77509.44,10.8,0.19122,0.00012,15.13152]
[1776942052784,39.86,77509.44,10.8,0.19122,0.00012,15.13152]
[1776942052907,39.86,77509.44,10.8,0.19122,0.00012,15.13152]
[1776942053257,39.86,77510.0,10.8,0.19129,0.00012,15.13507]
[1776942053363,39.86,77510.0,10.8,0.19129,0.00012,15.13507]
[1776942059964,39.86,77514.52,10.8,0.19185,0.00012,15.16329]
[1776942060913,39.86,77514.8,10.8,0.19189,0.00012,15.16507]
[1776942060972,39.86,77514.8,10.8,0.19189,0.00012,15.16507]
[1776942061314,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061353,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061495,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061609,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061759,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061793,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942061922,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942062116,39.86,77511.48,10.8,0.19148,0.00012,15.14466]
[1776942062142,39.86,77492.01,10.8,0.18909,0.00012,15.02462]
[1776942062634,39.86,77492.01,10.8,0.18909,0.00012,15.02462]
[1776942062702,39.86,77492.01,10.8,0.18909,0.00012,15.02462]
[1776942063049,39.86,77492.01,10.8,0.18909,0.00012,15.02462]
[1776942063149,39.86,77466.64,10.8,0.18601,0.00012,14.86777]
[1776942063704,39.86,77466.64,10.8,0.18601,0.00012,14.86777]
[1776942063746,39.86,77466.64,10.8,0.18601,0.00012,14.86777]
[1776942063757,39.86,77463.79,10.8,0.18566,0.00012,14.85002]
[1776942064657,39.86,77463.79,10.8,0.18566,0.00012,14.85002]
[1776942065829,39.86,77461.4,10.8,0.18537,0.00012,14.8352]
[1776942066274,39.86,77461.99,10.8,0.18544,0.00012,14.83885]
[1776942066589,39.86,77461.99,10.8,0.18544,0.00012,14.83885]
[1776942072609,39.86,77460.25,10.8,0.18523,0.00012,14.82805]
[1776942073932,39.86,77460.25,10.8,0.18523,0.00012,14.82805]
[1776942073956,39.86,77460.25,10.8,0.18523,0.00012,14.82805]
[1776942080135,39.86,77457.56,10.8,0.18491,0.00012,14.81139]
[1776942082626,39.86,77455.47,10.8,0.18465,0.00012,14.79848]
[1776942082656,39.86,77455.47,10.8,0.18465,0.00012,14.79848]
[1776942083972,39.86,77455.64,10.8,0.18467,0.00012,14.79955]
[1776942089730,39.87,77447.06,10.8,0.18365,0.00012,14.7468]
[1776942094764,39.87,77449.28,10.8,0.18388,0.00012,14.75593]
[1776942100806,39.87,77448.24,10.8,0.18376,0.00012,14.74991]
[1776942107159,39.87,77448.32,10.8,0.18378,0.00012,14.7507]
[1776942112891,39.87,77447.42,10.8,0.18368,0.00012,14.74572]
[1776942117926,39.87,77448.96,10.8,0.18387,0.00012,14.75562]
[1776942122961,39.87,77448.95,10.8,0.18388,0.00012,14.75589]
[1776942127717,39.87,77447.25,10.8,0.18368,0.00012,14.74564]
[1776942127931,39.87,77447.25,10.8,0.18368,0.00012,14.74564]
[1776942128094,39.87,77447.25,10.8,0.18368,0.00012,14.74564]
[1776942128135,39.87,77447.25,10.8,0.18368,0.00012,14.74564]
[1776942128345,39.87,77454.51,10.8,0.18456,0.00012,14.79071]
[1776942128467,39.87,77454.51,10.8,0.18456,0.00012,14.79071]
[1776942129003,39.87,77468.4,10.8,0.18623,0.00012,14.87672]
[1776942130729,39.87,77469.68,10.8,0.18639,0.00012,14.88472]
[1776942132480,39.88,77462.92,10.8,0.18558,0.00012,14.84308]
[1776942133692,39.88,77462.35,10.8,0.18551,0.00012,14.83968]
[1776942134111,39.88,77462.35,10.8,0.18551,0.00012,14.83968]
[1776942134936,39.88,77460.38,10.8,0.18528,0.00012,14.82761]
[1776942135833,39.88,77461.38,10.8,0.1854,0.00012,14.83395]
[1776942135892,39.88,77461.38,10.8,0.1854,0.00012,14.83395]
[1776942135940,39.88,77461.38,10.8,0.1854,0.00012,14.83395]
[1776942137569,39.88,77459.63,10.8,0.18519,0.00012,14.82334]
[1776942137573,39.88,77459.63,10.8,0.18519,0.00012,14.82334]
[1776942137831,39.88,77459.63,10.8,0.18519,0.00012,14.82334]
[1776942137938,39.88,77459.63,10.8,0.18519,0.00012,14.82334]
[1776942138071,39.88,77459.63,10.8,0.18519,0.00012,14.82334]
[1776942138104,39.88,77455.21,10.8,0.18466,0.00012,14.79607]
[1776942139752,39.88,77452.25,10.8,0.18431,0.00012,14.77776]
[1776942144893,39.88,77450.74,10.8,0.18413,0.00012,14.76867]
[1776942151157,39.88,77449.64,10.8,0.18396,0.00012,14.75727]
[1776942156193,39.88,77449.72,10.8,0.18398,0.00012,14.75811]
[1776942161227,39.88,77455.08,10.8,0.18463,0.00012,14.79158]
[1776942166263,39.88,77456.23,10.8,0.18477,0.00012,14.79882]
[1776942171298,39.88,77456.41,10.8,0.18479,0.00012,14.8]
[1776942171964,39.88,77456.41,10.8,0.18479,0.00012,14.8]
[1776942172019,39.88,77456.41,10.8,0.18479,0.00012,14.8]
[1776942172304,39.88,77457.89,10.8,0.18497,0.00012,14.80918]
[1776942177340,39.88,77462.22,10.8,0.1855,0.00012,14.83648]
[1776942178295,39.88,77462.22,10.8,0.1855,0.00012,14.83648]
[1776942183639,39.89,77463.67,10.8,0.18569,0.00012,14.84589]
[1776942183729,39.89,77464.9,10.8,0.18584,0.00012,14.85358]
[1776942187188,39.89,77464.56,10.8,0.18579,0.00012,14.85142]
[1776942191785,39.88,77463.35,10.8,0.18564,0.00012,14.84367]
[1776942191797,39.88,77463.35,10.8,0.18564,0.00012,14.84367]
[1776942191808,39.88,77463.35,10.8,0.18564,0.00012,14.84367]
[1776942191919,39.88,77463.35,10.8,0.18564,0.00012,14.84367]
[1776942192117,39.88,77463.59,10.8,0.18567,0.00012,14.84507]
[1776942193561,39.88,77474.01,10.8,0.18694,0.00012,14.90968]
[1776942195654,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942195656,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942195731,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942195906,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942196024,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942196132,39.88,77472.02,10.8,0.18669,0.00012,14.89737]
[1776942197048,39.88,77473.33,10.8,0.18685,0.00012,14.90551]
[1776942197261,39.88,77473.33,10.8,0.18685,0.00012,14.90551]
[1776942198141,39.89,77480.01,10.8,0.18767,0.00012,14.94695]
[1776942200439,39.89,77485.26,10.8,0.18831,0.00012,14.97942]
[1776942200647,39.89,77485.26,10.8,0.18831,0.00012,14.97942]
[1776942202401,39.89,77479.82,10.8,0.18765,0.00012,14.94577]
[1776942207551,39.89,77480.83,10.8,0.18777,0.00012,14.95205]
[1776942208772,39.89,77480.83,10.8,0.18777,0.00012,14.95205]
[1776942208777,39.89,77480.83,10.8,0.18777,0.00012,14.95205]
[1776942208802,39.89,77480.83,10.8,0.18777,0.00012,14.95205]
[1776942210573,39.89,77488.97,10.8,0.18877,0.00012,15.00254]
[1776942212633,39.89,77492.8,10.8,0.18919,0.00012,15.02121]
[1776942216974,39.89,77493.65,10.8,0.18929,0.00012,15.02653]
[1776942217586,39.89,77493.95,10.8,0.18933,0.00012,15.02841]
[1776942218524,39.89,77495.93,10.8,0.18957,0.00012,15.04066]
[1776942223176,39.89,77490.43,10.8,0.18891,0.00012,15.00689]
[1776942226504,39.89,77486.33,10.8,0.18841,0.00012,14.98161]
[1776942226853,39.89,77486.33,10.8,0.18841,0.00012,14.98161]
[1776942228344,39.89,77487.95,10.8,0.1886,0.00012,14.99161]
[1776942228346,39.89,77487.95,10.8,0.1886,0.00012,14.99161]
[1776942229637,39.89,77490.59,10.8,0.18893,0.00012,15.00787]
[1776942229641,39.89,77490.59,10.8,0.18893,0.00012,15.00787]
[1776942230644,39.89,77495.31,10.8,0.1895,0.00012,15.03697]
[1776942235748,39.89,77499.64,10.8,0.19003,0.00012,15.06378]
[1776942236653,39.89,77499.64,10.8,0.19003,0.00012,15.06378]
[1776942241790,39.89,77499.05,10.8,0.18997,0.00012,15.06039]
[1776942246825,39.89,77502.7,10.8,0.19042,0.00012,15.08307]
[1776942251860,39.89,77504.61,10.8,0.19065,0.00012,15.09495]
[1776942253334,39.89,77504.61,10.8,0.19065,0.00012,15.09495]
[1776942254666,39.89,77507.41,10.8,0.191,0.00012,15.11223]
[1776942257035,39.89,77509.84,10.8,0.1913,0.00012,15.12718]
[1776942259282,39.89,77510.26,10.8,0.19135,0.00012,15.12971]
[1776942259337,39.89,77510.26,10.8,0.19135,0.00012,15.12971]
[1776942259452,39.89,77510.26,10.8,0.19135,0.00012,15.12971]
[1776942259708,39.89,77510.12,10.8,0.19133,0.00012,15.12881]
[1776942260452,39.89,77514.22,10.8,0.19183,0.00012,15.15403]
[1776942265781,39.89,77520.03,10.8,0.19255,0.00012,15.1899]
[1776942265813,39.89,77520.03,10.8,0.19255,0.00012,15.1899]
[1776942266129,39.89,77520.03,10.8,0.19255,0.00012,15.1899]
[1776942266188,39.89,77520.03,10.8,0.19255,0.00012,15.1899]
[1776942266231,39.89,77517.54,10.8,0.19225,0.00012,15.17459]
[1776942266630,39.89,77517.54,10.8,0.19225,0.00012,15.17459]
[1776942272004,39.89,77515.73,10.8,0.19197,0.00012,15.15792]
[1776942277323,39.89,77514.88,10.8,0.19186,0.00012,15.15236]
[1776942280477,39.89,77516.41,10.8,0.19204,0.00012,15.16146]
[1776942285752,39.88,77516.09,10.8,0.19199,0.00012,15.15906]
[1776942291225,39.88,77517.79,10.8,0.19219,0.00012,15.16913]
[1776942292623,39.88,77518.54,10.8,0.19228,0.00012,15.17356]
[1776942293151,39.88,77521.36,10.8,0.19263,0.00012,15.19083]
[1776942298186,39.88,77523.32,10.8,0.19287,0.00012,15.20281]
[1776942303221,39.88,77524.06,10.8,0.19296,0.00012,15.20724]
[1776942308258,39.88,77524.79,10.8,0.19304,0.00012,15.21155]
[1776942309212,39.88,77524.79,10.8,0.19304,0.00012,15.21155]
[1776942309265,39.88,77522.21,10.8,0.19272,0.00012,15.19564]
[1776942311393,39.88,77517.69,10.8,0.19216,0.00012,15.1677]
[1776942317439,39.88,77510.43,10.8,0.19126,0.00012,15.1227]
[1776942323363,39.88,77511.18,10.8,0.19135,0.00012,15.1271]
[1776942326933,39.88,77511.5,10.8,0.19139,0.00012,15.12897]
[1776942326960,39.88,77511.5,10.8,0.19139,0.00012,15.12897]
[1776942326986,39.88,77511.5,10.8,0.19139,0.00012,15.12897]
[1776942327140,39.88,77511.5,10.8,0.19139,0.00012,15.12897]
[1776942329369,39.88,77503.33,10.8,0.19038,0.00012,15.07857]
[1776942331404,39.88,77502.19,10.8,0.19024,0.00012,15.07158]
[1776942331764,39.88,77499.97,10.8,0.18992,0.00012,15.0529]
[1776942333658,39.88,77493.27,10.8,0.1891,0.00012,15.01144]
[1776942333667,39.88,77493.27,10.8,0.1891,0.00012,15.01144]
[1776942334590,39.88,77492.28,10.8,0.18898,0.00012,15.0053]
[1776942335916,39.88,77490.55,10.8,0.18877,0.00012,14.9946]
[1776942338221,39.88,77486.62,10.8,0.18829,0.00012,14.97033]
[1776942338904,39.88,77486.41,10.8,0.18826,0.00012,14.96905]
[1776942339358,39.88,77486.41,10.8,0.18826,0.00012,14.96905]
[1776942339390,39.88,77486.41,10.8,0.18826,0.00012,14.96905]
[1776942339398,39.88,77486.41,10.8,0.18826,0.00012,14.96905]
[1776942339416,39.88,77486.41,10.8,0.18826,0.00012,14.96905]
[1776942341183,39.88,77484.47,10.8,0.18803,0.00012,14.95712]
[1776942346524,39.88,77480.36,10.8,0.18753,0.00012,14.93205]
[1776942350160,39.88,77476.26,10.8,0.18704,0.00012,14.90696]
[1776942350183,39.88,77476.26,10.8,0.18704,0.00012,14.90708]
[1776942355586,39.88,77473.71,10.8,0.18673,0.00012,14.89109]
[1776942358202,39.88,77473.46,10.8,0.1867,0.00012,14.8895]
[1776942360788,39.88,77465.39,10.8,0.18572,0.00012,14.83949]
[1776942366355,39.88,77467.33,10.8,0.18595,0.00012,14.85158]
[1776942369204,39.88,77472.93,10.8,0.18663,0.00012,14.88621]
[1776942369286,39.88,77472.93,10.8,0.18663,0.00012,14.88621]
[1776942370803,39.88,77472.9,10.8,0.18663,0.00012,14.88596]
[1776942373764,39.88,77470.51,10.8,0.18634,0.00012,14.87112]
[1776942374415,39.88,77470.51,10.8,0.18634,0.00012,14.87112]
[1776942374589,39.88,77470.63,10.8,0.18635,0.00012,14.87186]
[1776942379758,39.88,77472.91,10.8,0.18662,0.00012,14.88583]
[1776942382887,39.88,77474.12,10.8,0.18677,0.00012,14.89327]
[1776942388347,39.88,77474.61,10.8,0.18683,0.00012,14.89619]
[1776942393920,39.88,77475.66,10.8,0.18691,0.00012,14.89748]
[1776942393926,39.88,77475.66,10.8,0.18691,0.00012,14.89748]
[1776942399899,39.88,77470.87,10.8,0.18632,0.00012,14.86772]
[1776942404933,39.88,77469.79,10.8,0.18619,0.00012,14.86117]
[1776942408401,39.88,77469.26,10.8,0.18613,0.00012,14.85794]
[1776942410514,39.88,77471.55,10.8,0.18641,0.00012,14.87216]
[1776942416582,39.88,77472.29,10.8,0.1865,0.00012,14.87676]
[1776942417279,39.88,77473.99,10.8,0.18671,0.00012,14.88728]
[1776942419511,39.88,77471.5,10.8,0.1864,0.00012,14.87187]
[1776942419588,39.88,77471.5,10.8,0.1864,0.00012,14.87187]
[1776942419550,39.88,77470.12,10.8,0.18624,0.00012,14.86335]
[1776942421046,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942421835,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942421845,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942421858,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422089,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422237,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422332,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422394,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422435,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422542,39.88,77461.74,10.8,0.18522,0.00012,14.81153]
[1776942422520,39.88,77448.86,10.8,0.18367,0.00012,14.73182]
[1776942422719,39.88,77448.86,10.8,0.18367,0.00012,14.73182]
[1776942422770,39.88,77448.86,10.8,0.18367,0.00012,14.73182]
[1776942422869,39.88,77448.86,10.8,0.18367,0.00012,14.73182]
[1776942422920,39.88,77448.86,10.8,0.18367,0.00012,14.73182]
[1776942423066,39.88,77438.83,10.8,0.18247,0.00012,14.66964]
[1776942425336,39.88,77441.75,10.8,0.18282,0.00012,14.68789]
[1776942425372,39.88,77441.75,10.8,0.18282,0.00012,14.68789]
[1776942425808,39.88,77447.79,10.8,0.18355,0.00012,14.72542]
[1776942427426,39.88,77452.65,10.8,0.18413,0.00012,14.75558]
[1776942428086,39.88,77454.51,10.8,0.18436,0.00012,14.76711]
[1776942428150,39.88,77454.51,10.8,0.18436,0.00012,14.76711]
[1776942428180,39.88,77454.51,10.8,0.18436,0.00012,14.76711]
[1776942429265,39.88,77453.91,10.8,0.18429,0.00012,14.76338]
[1776942431121,39.88,77444.89,10.8,0.1832,0.00012,14.7075]
[1776942432694,39.88,77443.32,10.8,0.18301,0.00012,14.69784]
[1776942434778,39.88,77442.98,10.8,0.18298,0.00012,14.6959]
[1776942440185,39.88,77442.44,10.8,0.18292,0.00012,14.69302]
[1776942445219,39.88,77442.21,10.8,0.1829,0.00012,14.69193]
[1776942447752,39.88,77442.93,10.8,0.18299,0.00012,14.69652]
[1776942448743,39.88,77443.74,10.8,0.18309,0.00012,14.7016]
[1776942449352,39.88,77454.59,10.8,0.18439,0.00012,14.76887]
[1776942449943,39.88,77454.59,10.8,0.18439,0.00012,14.76887]
[1776942451117,39.88,77461.57,10.8,0.18523,0.00012,14.81206]
[1776942451216,39.88,77461.57,10.8,0.18523,0.00012,14.81206]
[1776942451622,39.88,77461.57,10.8,0.18523,0.00012,14.81206]
[1776942451624,39.88,77461.57,10.8,0.18523,0.00012,14.81206]
[1776942457304,39.88,77469.36,10.8,0.18611,0.00012,14.85438]
[1776942462339,39.88,77473.95,10.8,0.18666,0.00012,14.88199]
[1776942462663,39.88,77473.95,10.8,0.18666,0.00012,14.88199]
[1776942462747,39.88,77473.95,10.8,0.18666,0.00012,14.88199]
[1776942466914,39.88,77475.18,10.8,0.1868,0.00012,14.88934]
[1776942472409,39.88,77474.0,10.8,0.18665,0.00012,14.88186]
[1776942477444,39.88,77471.95,10.8,0.1864,0.00012,14.86908]
[1776942479806,39.88,77472.45,10.8,0.18646,0.00012,14.87215]
[1776942480672,39.88,77472.45,10.8,0.18646,0.00012,14.87215]
[1776942481265,39.88,77475.31,10.8,0.18681,0.00012,14.88982]
[1776942481545,39.88,77494.4,10.8,0.18913,0.00012,15.00773]
[1776942482190,39.88,77494.4,10.8,0.18913,0.00012,15.00773]
[1776942482478,39.88,77492.32,10.8,0.18888,0.00012,14.99487]
[1776942482913,39.88,77492.32,10.8,0.18888,0.00012,14.99487]
[1776942483262,39.88,77492.32,10.8,0.18888,0.00012,14.99487]
[1776942483698,39.87,77492.01,10.8,0.18884,0.00012,14.99278]
[1776942484493,39.87,77491.75,10.8,0.1888,0.00012,14.991]
[1776942484743,39.87,77491.75,10.8,0.1888,0.00012,14.991]
[1776942487704,39.88,77492.04,10.8,0.18884,0.00012,14.9931]
[1776942487824,39.88,77492.04,10.8,0.18884,0.00012,14.9931]
[1776942493548,39.88,77492.93,10.8,0.18895,0.00012,14.99849]
[1776942493556,39.87,77493.0,10.8,0.18896,0.00012,14.9989]
[1776942498595,39.87,77492.57,10.8,0.18891,0.00012,14.99624]
[1776942504637,39.87,77491.83,10.8,0.18882,0.00012,14.99164]
[1776942507047,39.87,77496.41,10.8,0.18938,0.00012,15.0199]
[1776942507167,39.87,77496.41,10.8,0.18938,0.00012,15.0199]
[1776942511244,39.87,77496.39,10.8,0.18937,0.00012,15.01975]
[1776942513152,39.87,77496.55,10.8,0.18935,0.00012,15.01571]
[1776942518599,39.87,77496.62,10.8,0.18935,0.00012,15.01608]
[1776942523770,39.87,77498.24,10.8,0.18955,0.00012,15.02601]
[1776942527182,39.87,77498.62,10.8,0.1896,0.00012,15.02835]
[1776942527283,39.87,77498.74,10.8,0.18961,0.00012,15.02908]
[1776942527732,39.87,77498.74,10.8,0.18961,0.00012,15.02908]
[1776942527798,39.87,77497.9,10.8,0.18951,0.00012,15.0239]
[1776942532833,39.87,77497.09,10.8,0.18941,0.00012,15.01883]
[1776942536142,39.87,77497.26,10.8,0.18943,0.00012,15.0198]
[1776942537549,39.87,77497.47,10.8,0.18945,0.00012,15.02102]
[1776942542085,39.87,77493.49,10.8,0.18896,0.00012,14.99627]
[1776942542903,39.87,77480.91,10.8,0.18743,0.00012,14.91854]
[1776942544129,39.87,77480.91,10.8,0.18743,0.00012,14.91854]
[1776942544761,39.87,77481.19,10.8,0.18746,0.00012,14.92036]
[1776942546718,39.87,77478.77,10.8,0.18717,0.00012,14.90549]
[1776942546729,39.87,77478.77,10.8,0.18717,0.00012,14.90549]
[1776942547496,39.87,77477.06,10.8,0.18696,0.00012,14.89503]
[1776942547498,39.87,77477.06,10.8,0.18696,0.00012,14.89503]
[1776942547635,39.87,77473.93,10.8,0.18659,0.00012,14.87579]
[1776942553186,39.87,77479.76,10.8,0.18729,0.00012,14.91171]
[1776942556661,39.87,77484.59,10.8,0.18788,0.00012,14.94136]
[1776942558198,39.87,77486.17,10.8,0.18807,0.00012,14.95103]
[1776942558624,39.87,77486.17,10.8,0.18807,0.00012,14.95103]
[1776942559099,39.87,77485.86,10.8,0.18802,0.00012,14.94889]
[1776942559729,39.87,77485.86,10.8,0.18802,0.00012,14.94889]
[1776942559441,39.87,77488.41,10.8,0.18833,0.00012,14.96454]
[1776942560917,39.87,77489.86,10.8,0.18851,0.00012,14.97354]
[1776942562940,39.87,77490.28,10.8,0.18856,0.00012,14.97619]
[1776942563808,39.87,77490.03,10.8,0.18853,0.00012,14.97467]
[1776942570092,39.87,77489.93,10.8,0.18853,0.00012,14.97429]
[1776942570916,39.87,77489.93,10.8,0.18853,0.00012,14.97429]
[1776942572834,39.87,77490.1,10.8,0.1885,0.00012,14.97039]
[1776942572962,39.87,77490.1,10.8,0.1885,0.00012,14.97039]
[1776942574762,39.87,77491.6,10.8,0.18869,0.00012,14.9797]
[1776942574845,39.87,77492.14,10.8,0.18875,0.00012,14.98307]
[1776942576906,39.87,77492.02,10.8,0.18874,0.00012,14.98239]
[1776942582025,39.87,77491.68,10.8,0.1887,0.00012,14.98045]
[1776942582046,39.87,77491.68,10.8,0.1887,0.00012,14.98045]
[1776942582064,39.87,77491.68,10.8,0.1887,0.00012,14.98045]
[1776942582069,39.87,77491.68,10.8,0.1887,0.00012,14.98045]
[1776942582278,39.87,77491.68,10.8,0.1887,0.00012,14.98045]
[1776942583017,39.87,77487.03,10.8,0.18813,0.00012,14.95177]
[1776942583184,39.87,77475.8,10.8,0.18677,0.00012,14.88243]
[1776942584351,39.87,77475.8,10.8,0.18677,0.00012,14.88243]
[1776942585382,39.87,77472.71,10.8,0.18639,0.00012,14.86332]
[1776942588593,39.87,77472.78,10.8,0.1864,0.00012,14.86383]
[1776942594262,39.87,77475.93,10.8,0.18679,0.00012,14.88337]
[1776942595451,39.87,77475.93,10.8,0.18679,0.00012,14.88337]
[1776942601312,39.88,77467.57,10.8,0.18578,0.00012,14.83174]
[1776942603826,39.88,77467.32,10.8,0.18575,0.00012,14.83032]
[1776942605241,39.88,77467.56,10.8,0.18578,0.00012,14.83187]
[1776942605456,39.88,77467.56,10.8,0.18578,0.00012,14.83187]
[1776942605617,39.88,77467.56,10.8,0.18578,0.00012,14.83187]
[1776942605698,39.88,77466.89,10.8,0.1857,0.00012,14.82779]
[1776942611591,39.87,77466.56,10.8,0.18565,0.00012,14.82535]
[1776942617424,39.87,77466.69,10.8,0.18566,0.00012,14.82568]
[1776942617824,39.87,77466.69,10.8,0.18566,0.00012,14.82568]
[1776942618059,39.87,77466.69,10.8,0.18566,0.00012,14.82568]
[1776942620460,39.87,77467.9,10.8,0.1858,0.00012,14.83318]
[1776942622985,39.87,77467.15,10.8,0.18571,0.00012,14.8285]
[1776942628501,39.87,77468.34,10.8,0.18585,0.00012,14.83553]
[1776942632169,39.87,77468.24,10.8,0.18579,0.00012,14.82973]
[1776942635247,39.87,77474.05,10.8,0.18649,0.00012,14.86574]
[1776942637945,39.87,77474.17,10.8,0.18651,0.00012,14.86659]
[1776942638628,39.87,77483.93,10.8,0.1877,0.00012,14.92698]
[1776942639023,39.87,77483.93,10.8,0.1877,0.00012,14.92698]
[1776942639808,39.87,77483.93,10.8,0.1877,0.00012,14.92698]
[1776942639635,39.87,77485.77,10.8,0.18792,0.00012,14.93831]
[1776942641075,39.87,77486.46,10.8,0.18801,0.00012,14.94263]
[1776942644200,39.87,77490.45,10.8,0.1885,0.00012,14.96752]
[1776942649805,39.87,77490.71,10.8,0.18854,0.00012,14.96946]
[1776942649807,39.87,77490.71,10.8,0.18854,0.00012,14.96946]
[1776942650712,39.87,77490.75,10.8,0.18855,0.00012,14.96983]
[1776942655748,39.88,77490.85,10.8,0.18857,0.00012,14.97088]
[1776942656721,39.88,77490.85,10.8,0.18857,0.00012,14.97088]
[1776942659687,39.88,77491.17,10.8,0.18861,0.00012,14.97309]
[1776942662401,39.88,77491.09,10.8,0.1886,0.00012,14.97281]
[1776942667836,39.88,77484.98,10.8,0.18787,0.00012,14.93563]
[1776942669032,39.88,77484.9,10.8,0.18786,0.00012,14.93524]
[1776942674992,39.88,77485.62,10.8,0.18796,0.00012,14.94019]
[1776942680926,39.88,77487.6,10.8,0.18821,0.00012,14.95298]
[1776942685962,39.88,77487.59,10.8,0.18822,0.00012,14.95324]
[1776942691899,39.88,77486.72,10.8,0.18812,0.00012,14.94804]
[1776942701067,39.89,77483.04,10.8,0.18764,0.00012,14.92118]
[1776942707109,39.89,77484.49,10.8,0.18783,0.00012,14.9306]
[1776942712144,39.89,77484.07,10.8,0.18778,0.00012,14.92837]
[1776942717181,39.89,77484.0,10.8,0.18778,0.00012,14.92833]
[1776942721947,39.89,77484.43,10.8,0.18784,0.00012,14.93122]
[1776942721964,39.89,77484.43,10.8,0.18784,0.00012,14.93122]
[1776942721981,39.89,77483.96,10.8,0.18778,0.00012,14.92839]
[1776942722008,39.89,77483.96,10.8,0.18778,0.00012,14.92839]
[1776942722181,39.89,77483.96,10.8,0.18778,0.00012,14.92839]
[1776942722215,39.89,77470.44,10.8,0.18614,0.00012,14.84491]
[1776942723072,39.89,77470.44,10.8,0.18614,0.00012,14.84491]
[1776942727658,39.89,77464.93,10.8,0.18548,0.00012,14.81103]
[1776942727704,39.89,77464.93,10.8,0.18548,0.00012,14.81103]
[1776942727720,39.89,77465.04,10.8,0.18549,0.00012,14.81179]
[1776942727972,39.89,77465.04,10.8,0.18549,0.00012,14.81179]
[1776942729291,39.89,77462.3,10.8,0.18516,0.00012,14.79486]
[1776942729317,39.89,77462.3,10.8,0.18516,0.00012,14.79486]
[1776942729663,39.89,77462.3,10.8,0.18516,0.00012,14.79486]
[1776942729738,39.89,77462.3,10.8,0.18516,0.00012,14.79486]
[1776942730043,39.89,77460.52,10.8,0.18495,0.00012,14.78378]
[1776942732113,39.89,77459.31,10.8,0.1848,0.00012,14.77621]
[1776942733055,39.89,77459.6,10.8,0.18483,0.00012,14.77797]
[1776942738328,39.9,77459.56,10.8,0.18484,0.00012,14.77822]
[1776942746091,39.9,77460.86,10.8,0.185,0.00012,14.78661]
[1776942746098,39.9,77460.86,10.8,0.185,0.00012,14.78661]
[1776942751487,39.9,77460.78,10.8,0.18501,0.00012,14.78678]
[1776942757461,39.9,77460.01,10.8,0.18488,0.00012,14.7778]
[1776942762496,39.9,77460.06,10.8,0.1849,0.00012,14.77876]
[1776942765523,39.9,77459.15,10.8,0.1848,0.00012,14.7734]
[1776942765973,39.9,77459.15,10.8,0.1848,0.00012,14.7734]
[1776942766530,39.9,77454.27,10.8,0.18421,0.00012,14.74333]
[1776942767703,39.91,77452.87,10.8,0.18405,0.00012,14.73484]
[1776942768973,39.91,77451.85,10.8,0.18393,0.00012,14.72858]
[1776942769706,39.91,77450.82,10.8,0.1838,0.00012,14.72226]
[1776942773137,39.91,77450.49,10.8,0.18377,0.00012,14.72048]
[1776942776853,39.91,77450.14,10.8,0.18373,0.00012,14.71852]
[1776942776954,39.91,77450.14,10.8,0.18373,0.00012,14.71852]
[1776942777082,39.91,77450.04,10.8,0.18372,0.00012,14.71797]
[1776942777649,39.91,77450.04,10.8,0.18372,0.00012,14.71797]
[1776942782822,39.91,77442.63,10.8,0.18284,0.00012,14.67259]
[1776942788678,39.91,77442.76,10.8,0.18287,0.00012,14.67414]
[1776942792210,39.91,77442.45,10.8,0.18284,0.00012,14.67249]
[1776942797741,39.91,77440.27,10.8,0.18259,0.00012,14.65951]
[1776942800774,39.91,77440.29,10.8,0.18259,0.00012,14.65982]
[1776942806803,39.92,77441.34,10.8,0.18273,0.00012,14.6669]
[1776942811839,39.92,77441.28,10.8,0.18269,0.00012,14.66186]
[1776942814467,39.92,77440.56,10.8,0.1826,0.00012,14.65756]
[1776942821026,39.92,77440.58,10.8,0.18261,0.00012,14.65808]
[1776942821069,39.92,77440.58,10.8,0.18261,0.00012,14.65808]
[1776942828419,39.92,77440.0,10.8,0.18256,0.00012,14.65516]
[1776942833996,39.92,77440.1,10.8,0.18258,0.00012,14.6562]
[1776942839031,39.92,77439.4,10.8,0.1825,0.00012,14.65222]
[1776942844067,39.93,77439.76,10.8,0.18255,0.00012,14.65479]
[1776942846556,39.93,77439.76,10.8,0.18255,0.00012,14.65479]
[1776942846906,39.93,77439.76,10.8,0.18255,0.00012,14.65479]
[1776942848053,39.93,77449.19,10.8,0.18369,0.00012,14.71343]
[1776942848181,39.93,77449.19,10.8,0.18369,0.00012,14.71343]
[1776942849548,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849584,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849625,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849633,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849756,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849821,39.93,77451.36,10.8,0.18395,0.00012,14.72685]
[1776942849857,39.93,77451.17,10.8,0.18392,0.00012,14.72564]
[1776942851907,39.93,77456.05,10.8,0.18451,0.00012,14.75597]
[1776942852713,39.93,77457.73,10.8,0.18472,0.00012,14.76646]
[1776942854502,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942854820,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942854915,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942854952,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942855003,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942855035,39.93,77458.88,10.8,0.18486,0.00012,14.77366]
[1776942855067,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855233,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855648,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855656,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855680,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855940,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942856072,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942856111,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942856248,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942856266,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942856416,39.93,77458.99,10.8,0.18488,0.00012,14.7745]
[1776942855977,39.93,77446.9,10.8,0.18342,0.00012,14.69969]
[1776942856636,39.93,77446.9,10.8,0.18342,0.00012,14.69969]
[1776942856732,39.93,77446.9,10.8,0.18342,0.00012,14.69969]
[1776942856822,39.93,77446.9,10.8,0.18342,0.00012,14.69969]
[1776942856861,39.93,77446.9,10.8,0.18342,0.00012,14.69969]
[1776942857002,39.93,77413.82,10.8,0.17947,0.00012,14.49475]
[1776942857206,39.93,77413.82,10.8,0.17947,0.00012,14.49475]
[1776942858127,39.93,77418.59,10.8,0.18005,0.00012,14.52477]
[1776942858760,39.93,77418.59,10.8,0.18005,0.00012,14.52477]
[1776942858970,39.93,77418.59,10.8,0.18005,0.00012,14.52477]
[1776942859027,39.93,77421.68,10.8,0.18042,0.00012,14.54415]
[1776942860193,39.93,77429.38,10.8,0.18134,0.00012,14.59221]
[1776942860371,39.93,77431.83,10.8,0.18164,0.00012,14.60739]
[1776942863000,39.93,77430.3,10.8,0.18146,0.00012,14.59805]
[1776942864229,39.93,77433.46,10.8,0.18184,0.00012,14.61803]
[1776942864595,39.93,77433.46,10.8,0.18184,0.00012,14.61803]
[1776942867705,39.93,77429.13,10.8,0.18133,0.00012,14.59163]
[1776942868171,39.93,77428.68,10.8,0.18128,0.00012,14.589]
[1776942872912,39.94,77427.7,10.8,0.18113,0.00012,14.57862]
[1776942879205,39.94,77425.24,10.8,0.18086,0.00012,14.56446]
[1776942880159,39.94,77424.88,10.8,0.18082,0.00012,14.56241]
[1776942880176,39.94,77424.88,10.8,0.18082,0.00012,14.56241]
[1776942880435,39.94,77424.88,10.8,0.18082,0.00012,14.56241]
[1776942881184,39.94,77425.98,10.8,0.18096,0.00012,14.5694]
[1776942884896,39.94,77427.32,10.8,0.18113,0.00012,14.57819]
[1776942886608,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886615,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886736,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886850,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886854,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886926,39.94,77427.87,10.8,0.1812,0.00012,14.5819]
[1776942886951,39.94,77428.59,10.8,0.18129,0.00012,14.58666]
[1776942888707,39.94,77428.0,10.8,0.18122,0.00012,14.583]
[1776942888713,39.94,77428.0,10.8,0.18122,0.00012,14.583]
[1776942888808,39.95,77427.65,10.8,0.18119,0.00012,14.58144]
[1776942890742,39.95,77427.89,10.8,0.18122,0.00012,14.58293]
[1776942890755,39.95,77427.89,10.8,0.18122,0.00012,14.58293]
[1776942890791,39.95,77427.89,10.8,0.18122,0.00012,14.58293]
[1776942890957,39.95,77427.99,10.8,0.18124,0.00012,14.58384]
[1776942896587,39.95,77433.23,10.8,0.1819,0.00012,14.618]
[1776942897209,39.96,77432.64,10.8,0.18184,0.00012,14.61517]
[1776942897353,39.96,77432.64,10.8,0.18184,0.00012,14.61517]
[1776942897431,39.96,77432.64,10.8,0.18184,0.00012,14.61517]
[1776942897451,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942898789,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942898811,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942898978,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942898979,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942899006,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942899025,39.96,77430.24,10.8,0.18156,0.00012,14.6003]
[1776942899079,39.96,77429.19,10.8,0.18144,0.00012,14.59432]
[1776942905036,39.96,77423.58,10.8,0.18078,0.00012,14.56012]
[1776942905208,39.96,77423.59,10.8,0.18079,0.00012,14.56033]
[1776942905303,39.96,77423.59,10.8,0.18079,0.00012,14.56033]
[1776942905862,39.96,77423.59,10.8,0.18079,0.00012,14.56033]
[1776942906318,39.96,77426.66,10.8,0.18116,0.00012,14.57965]
[1776942908670,39.96,77428.67,10.8,0.1814,0.00012,14.59222]
[1776942913255,39.96,77429.75,10.8,0.18154,0.00012,14.5994]
[1776942913403,39.96,77429.75,10.8,0.18154,0.00012,14.5994]
[1776942913735,39.96,77429.75,10.8,0.18154,0.00012,14.5994]
[1776942913790,39.96,77431.47,10.8,0.18175,0.00012,14.61023]
[1776942919606,39.97,77433.34,10.8,0.18201,0.00012,14.6235]
[1776942920717,39.97,77433.34,10.8,0.18201,0.00012,14.6235]
[1776942921649,39.97,77432.95,10.8,0.18196,0.00012,14.62136]
[1776942927662,39.98,77435.54,10.8,0.18232,0.00012,14.63971]
[1776942930112,39.98,77435.58,10.8,0.18233,0.00012,14.64029]
[1776942930124,39.98,77435.58,10.8,0.18233,0.00012,14.64029]
[1776942930445,39.98,77435.7,10.8,0.18235,0.00012,14.64135]
[1776942930683,39.98,77428.41,10.8,0.18148,0.00012,14.5964]
[1776942931567,39.98,77428.41,10.8,0.18148,0.00012,14.5964]
[1776942932356,39.98,77424.49,10.8,0.18098,0.00012,14.5673]
[1776942935005,39.98,77418.97,10.8,0.18032,0.00012,14.53337]
[1776942935195,39.98,77418.39,10.8,0.18026,0.00012,14.52993]
[1776942935232,39.98,77418.39,10.8,0.18026,0.00012,14.52993]
[1776942938247,39.98,77413.74,10.8,0.17972,0.00012,14.50166]
[1776942943774,39.99,77414.73,10.8,0.17986,0.00012,14.50899]
[1776942948431,39.99,77415.75,10.8,0.18,0.00012,14.51613]
[1776942948498,39.99,77415.75,10.8,0.18,0.00012,14.51613]
[1776942948573,39.99,77415.75,10.8,0.18,0.00012,14.51613]
[1776942948577,39.99,77415.75,10.8,0.18,0.00012,14.51613]
[1776942949136,39.99,77415.75,10.8,0.18,0.00012,14.51613]
[1776942948809,39.99,77426.05,10.8,0.18122,0.00012,14.5801]
[1776942950922,39.99,77432.05,10.8,0.18194,0.00012,14.61738]
[1776942950983,39.99,77432.05,10.8,0.18194,0.00012,14.61738]
[1776942951023,39.99,77430.69,10.8,0.18178,0.00012,14.60906]
[1776942951782,39.99,77430.69,10.8,0.18178,0.00012,14.60906]
[1776942952523,39.99,77431.71,10.8,0.18191,0.00012,14.61562]
[1776942952837,39.99,77434.43,10.8,0.18224,0.00012,14.63269]
[1776942957586,40.0,77434.17,10.8,0.18224,0.00012,14.63261]
[1776942957874,40.0,77434.17,10.8,0.18224,0.00012,14.63261]
[1776942957920,40.0,77434.26,10.8,0.18226,0.00012,14.63355]
[1776942958742,40.0,77434.26,10.8,0.18226,0.00012,14.63355]
[1776942958879,40.0,77434.31,10.8,0.18227,0.00012,14.63407]
[1776942961016,40.0,77434.26,10.8,0.18226,0.00012,14.63394]
[1776942961071,40.0,77434.26,10.8,0.18226,0.00012,14.63394]
[1776942961952,40.0,77442.3,10.8,0.18323,0.00012,14.68383]
[1776942962019,40.0,77442.3,10.8,0.18323,0.00012,14.68383]
[1776942963462,40.0,77451.24,10.8,0.18431,0.00012,14.73927]
[1776942963696,40.0,77451.24,10.8,0.18431,0.00012,14.73927]
[1776942967949,40.0,77460.31,10.8,0.1854,0.00012,14.79547]
[1776942972984,40.0,77466.38,10.8,0.18614,0.00012,14.83278]
[1776942973708,40.0,77466.38,10.8,0.18614,0.00012,14.83278]
[1776942973991,40.0,77466.73,10.8,0.18618,0.00012,14.83488]
[1776942977778,40.0,77465.88,10.8,0.18607,0.00012,14.82953]
[1776942983055,40.0,77464.94,10.8,0.18596,0.00012,14.82359]
[1776942987212,40.0,77459.56,10.8,0.1853,0.00012,14.79036]
[1776942988089,40.0,77453.0,10.8,0.18451,0.00012,14.74991]
[1776942993124,40.0,77452.28,10.8,0.18439,0.00012,14.74058]
[1776942998159,40.0,77451.81,10.8,0.18433,0.00012,14.73784]
[1776943001817,40.0,77451.65,10.8,0.18431,0.00012,14.73694]
[1776943001922,40.0,77451.65,10.8,0.18431,0.00012,14.73694]
[1776943002189,40.0,77441.84,10.8,0.18314,0.00012,14.67637]
[1776943003099,40.0,77441.84,10.8,0.18314,0.00012,14.67637]
[1776943003108,40.0,77441.84,10.8,0.18314,0.00012,14.67637]
[1776943004409,40.0,77437.87,10.8,0.18266,0.00012,14.65196]
[1776943005597,40.0,77437.97,10.8,0.18268,0.00012,14.6526]
[1776943006217,40.0,77429.6,10.8,0.18168,0.00012,14.60086]
[1776943006522,40.0,77429.6,10.8,0.18168,0.00012,14.60086]
[1776943009713,40.0,77428.65,10.8,0.18157,0.00012,14.59528]
[1776943011342,40.0,77428.18,10.8,0.18152,0.00012,14.59256]
[1776943016108,40.01,77428.63,10.8,0.18158,0.00012,14.59564]
[1776943021322,40.01,77426.98,10.8,0.18139,0.00012,14.58614]
[1776943025721,40.01,77426.41,10.8,0.18133,0.00012,14.58295]
[1776943031392,40.01,77427.52,10.8,0.18148,0.00012,14.59055]
[1776943036427,40.01,77427.16,10.8,0.18145,0.00012,14.58885]
[1776943038270,40.01,77427.16,10.8,0.18145,0.00012,14.58885]
[1776943041120,40.01,77419.55,10.8,0.18055,0.00012,14.54211]
[1776943043909,40.02,77417.83,10.8,0.18036,0.00012,14.53199]
[1776943044394,40.02,77417.31,10.8,0.1803,0.00012,14.52911]
[1776943050525,40.02,77416.93,10.8,0.18028,0.00012,14.52781]
[1776943052925,40.02,77417.0,10.8,0.18024,0.00012,14.52337]
[1776943053026,40.02,77417.0,10.8,0.18025,0.00012,14.52371]
[1776943058581,40.02,77418.63,10.8,0.18045,0.00012,14.53434]
[1776943062410,40.02,77415.36,10.8,0.18007,0.00012,14.51448]
[1776943062609,40.02,77416.49,10.8,0.18021,0.00012,14.52162]
[1776943064439,40.02,77415.37,10.8,0.18008,0.00012,14.51467]
[1776943070665,40.02,77415.56,10.8,0.1801,0.00012,14.51573]
[1776943073545,40.02,77416.92,10.8,0.18026,0.00012,14.5241]
[1776943073556,40.02,77416.92,10.8,0.18026,0.00012,14.5241]
[1776943073672,40.02,77416.92,10.8,0.18026,0.00012,14.5241]
[1776943073752,40.02,77416.92,10.8,0.18026,0.00012,14.5241]
[1776943074135,40.02,77416.92,10.8,0.18026,0.00012,14.5241]
[1776943074260,40.02,77420.81,10.8,0.18072,0.00012,14.54829]
[1776943075109,40.02,77420.81,10.8,0.18072,0.00012,14.54829]
[1776943075230,40.02,77440.14,10.8,0.18303,0.00012,14.66791]
[1776943075362,40.02,77440.14,10.8,0.18303,0.00012,14.66791]
[1776943075500,40.02,77440.14,10.8,0.18303,0.00012,14.66791]
[1776943075864,40.02,77440.14,10.8,0.18303,0.00012,14.66791]
[1776943076752,40.02,77448.17,10.8,0.18399,0.00012,14.71748]
[1776943076832,40.02,77448.17,10.8,0.18399,0.00012,14.71748]
[1776943082349,40.02,77450.88,10.8,0.18431,0.00012,14.73377]
[1776943083865,40.02,77449.32,10.8,0.18412,0.00012,14.72397]
[1776943087520,40.02,77450.75,10.8,0.18428,0.00012,14.73251]
[1776943089091,40.02,77451.44,10.8,0.18437,0.00012,14.7367]
[1776943089283,40.02,77451.44,10.8,0.18437,0.00012,14.7367]
[1776943089320,40.02,77451.44,10.8,0.18437,0.00012,14.7367]
[1776943089359,40.02,77451.44,10.8,0.18437,0.00012,14.7367]
[1776943089420,40.02,77451.44,10.8,0.18436,0.00012,14.73662]
[1776943089439,40.02,77451.44,10.8,0.18436,0.00012,14.73662]
[1776943090131,40.02,77451.44,10.8,0.18436,0.00012,14.73662]
[1776943090233,40.02,77459.92,10.8,0.18539,0.00012,14.78902]
[1776943091213,40.02,77473.17,10.8,0.18699,0.00012,14.87072]
[1776943091554,40.02,77473.17,10.8,0.18699,0.00012,14.87072]
[1776943092050,40.02,77473.17,10.8,0.18699,0.00012,14.87072]
[1776943092133,40.02,77473.99,10.8,0.18709,0.00012,14.87586]
[1776943092470,40.02,77473.99,10.8,0.18709,0.00012,14.87586]
[1776943093208,40.02,77473.99,10.8,0.18709,0.00012,14.87586]
[1776943094458,40.02,77471.8,10.8,0.18683,0.00012,14.86237]
[1776943099869,40.02,77471.45,10.8,0.1868,0.00012,14.86078]
[1776943101831,40.02,77471.44,10.8,0.1868,0.00012,14.86082]
[1776943101883,40.02,77471.19,10.8,0.18677,0.00012,14.85937]
[1776943102787,40.02,77471.19,10.8,0.18677,0.00012,14.85937]
[1776943102891,40.02,77471.32,10.8,0.18678,0.00012,14.86011]
[1776943103735,40.02,77471.32,10.8,0.18678,0.00012,14.86011]
[1776943103898,40.02,77471.52,10.8,0.18681,0.00012,14.86143]
[1776943108325,40.02,77471.61,10.8,0.18682,0.00012,14.86179]
[1776943108329,40.02,77471.61,10.8,0.18682,0.00012,14.86179]
[1776943108357,40.02,77472.72,10.8,0.18695,0.00012,14.86855]
[1776943109167,40.02,77472.72,10.8,0.18695,0.00012,14.86855]
[1776943109235,40.02,77472.72,10.8,0.18695,0.00012,14.86855]
[1776943109262,40.02,77472.72,10.8,0.18695,0.00012,14.86855]
[1776943109270,40.02,77482.67,10.8,0.18816,0.00012,14.92991]
[1776943109375,40.02,77482.67,10.8,0.18816,0.00012,14.92991]
[1776943113435,40.02,77493.84,10.8,0.18947,0.00012,14.99348]
[1776943114772,40.02,77493.22,10.8,0.1894,0.00012,14.9896]
[1776943117114,40.02,77493.23,10.8,0.1894,0.00012,14.98954]
[1776943122882,40.02,77491.61,10.8,0.18919,0.00012,14.97932]
[1776943128066,40.02,77489.34,10.8,0.18891,0.00012,14.9652]
[1776943129699,40.02,77489.08,10.8,0.18888,0.00012,14.96358]
[1776943134031,40.02,77489.83,10.8,0.18897,0.00012,14.96812]
[1776943134042,40.02,77489.83,10.8,0.18897,0.00012,14.96812]
[1776943136755,40.02,77492.75,10.8,0.18933,0.00012,14.98602]
[1776943142165,40.02,77490.62,10.8,0.18906,0.00012,14.97265]
[1776943144776,40.02,77491.08,10.8,0.18911,0.00012,14.97542]
[1776943150221,40.02,77489.62,10.8,0.18893,0.00012,14.96632]
[1776943153242,40.02,77479.9,10.8,0.18775,0.00012,14.90649]
[1776943154590,40.02,77479.08,10.8,0.18765,0.00012,14.9015]
[1776943154669,40.02,77479.08,10.8,0.18765,0.00012,14.9015]
[1776943155364,40.02,77479.08,10.8,0.18765,0.00012,14.9015]
[1776943155256,40.02,77476.21,10.8,0.1873,0.00012,14.88389]
[1776943156263,40.02,77474.65,10.8,0.18711,0.00012,14.87418]
[1776943161298,40.02,77474.41,10.8,0.18707,0.00012,14.8723]
[1776943166393,40.02,77475.23,10.8,0.18717,0.00012,14.87704]
[1776943166402,40.02,77475.23,10.8,0.18717,0.00012,14.87704]
[1776943166407,40.02,77475.23,10.8,0.18717,0.00012,14.87704]
[1776943167661,40.02,77465.19,10.8,0.18595,0.00012,14.81501]
[1776943173383,40.02,77469.29,10.8,0.1864,0.00012,14.83522]
[1776943178419,40.02,77469.15,10.8,0.18638,0.00012,14.83422]
[1776943178723,40.02,77469.15,10.8,0.18638,0.00012,14.83422]
[1776943179425,40.02,77468.92,10.8,0.18635,0.00012,14.83276]
[1776943184461,40.02,77471.25,10.8,0.18663,0.00012,14.84705]
[1776943189002,40.02,77476.4,10.8,0.18725,0.00012,14.87862]
[1776943189027,40.01,77476.49,10.8,0.18726,0.00012,14.87904]
[1776943190520,40.01,77466.81,10.8,0.18609,0.00012,14.81934]
[1776943195630,40.01,77466.06,10.8,0.18599,0.00012,14.81466]
[1776943201318,40.01,77465.79,10.8,0.18596,0.00012,14.81292]
[1776943201439,40.01,77465.79,10.8,0.18596,0.00012,14.81292]
[1776943202953,40.01,77465.98,10.8,0.18598,0.00012,14.81406]
[1776943204789,40.01,77466.25,10.8,0.18601,0.00012,14.81567]
[1776943205580,40.01,77466.84,10.8,0.18608,0.00012,14.81929]
[1776943211672,40.01,77466.59,10.8,0.18605,0.00012,14.81761]
[1776943213950,40.01,77466.46,10.8,0.18604,0.00012,14.81678]
[1776943218351,40.01,77466.72,10.8,0.18607,0.00012,14.81833]
[1776943223752,40.01,77472.09,10.8,0.1867,0.00012,14.85071]
[1776943223829,40.01,77472.09,10.8,0.1867,0.00012,14.85071]
[1776943224312,40.01,77472.09,10.8,0.1867,0.00012,14.85071]
[1776943225974,40.01,77476.66,10.8,0.18725,0.00012,14.8785]
[1776943231813,40.0,77473.09,10.8,0.18674,0.00012,14.84999]
[1776943236848,40.0,77474.17,10.8,0.18685,0.00012,14.85567]
[1776943241612,40.0,77474.81,10.8,0.18691,0.00012,14.85884]
[1776943242069,40.0,77474.81,10.8,0.18691,0.00012,14.85884]
[1776943242182,40.0,77474.81,10.8,0.18691,0.00012,14.85884]
[1776943242276,40.0,77478.68,10.8,0.18738,0.00012,14.88243]
[1776943243311,40.0,77478.68,10.8,0.18738,0.00012,14.88243]
[1776943245025,40.0,77488.02,10.8,0.18852,0.00012,14.94005]
[1776943247339,40.0,77491.52,10.8,0.18895,0.00012,14.96166]
[1776943247459,40.0,77491.52,10.8,0.18895,0.00012,14.96166]
[1776943248020,40.0,77492.37,10.8,0.18905,0.00012,14.96688]
[1776943248215,40.0,77492.37,10.8,0.18905,0.00012,14.96688]
[1776943248227,40.0,77501.95,10.8,0.19022,0.00012,15.0258]
[1776943252179,40.0,77505.85,10.8,0.1907,0.00012,15.04957]
[1776943252695,40.0,77506.38,10.8,0.19076,0.00012,15.0526]
[1776943252746,40.0,77506.38,10.8,0.19076,0.00012,15.0526]
[1776943259005,40.0,77510.92,10.8,0.19131,0.00012,15.08029]
[1776943264043,40.0,77511.5,10.8,0.19138,0.00012,15.0837]
[1776943265736,40.0,77511.4,10.8,0.19137,0.00012,15.08306]
[1776943271092,40.0,77511.39,10.8,0.19136,0.00012,15.08286]
[1776943276127,40.0,77506.41,10.8,0.19075,0.00012,15.05218]
[1776943281162,40.0,77505.32,10.8,0.19062,0.00012,15.04562]
[1776943285786,40.0,77503.49,10.8,0.1904,0.00012,15.03453]
[1776943288018,40.0,77499.4,10.8,0.18989,0.00012,15.00939]
[1776943288318,40.0,77499.4,10.8,0.18989,0.00012,15.00939]
[1776943290743,40.0,77497.87,10.8,0.18971,0.00012,14.9999]
[1776943292747,40.0,77500.35,10.8,0.18996,0.00012,15.0101]
[1776943294500,40.0,77499.9,10.8,0.18991,0.00012,15.00731]
[1776943296305,40.0,77498.44,10.8,0.18973,0.00012,14.99828]
[1776943302308,40.0,77492.17,10.8,0.18896,0.00012,14.95975]
[1776943307344,40.0,77498.15,10.8,0.1897,0.00012,14.99666]
[1776943309713,40.0,77498.32,10.8,0.18972,0.00012,14.99769]
[1776943315400,40.0,77498.07,10.8,0.18968,0.00012,14.99613]
[1776943317120,40.0,77498.34,10.8,0.18972,0.00012,14.99779]
[1776943322450,40.0,77496.37,10.8,0.18948,0.00012,14.98566]
[1776943327485,40.0,77496.39,10.8,0.18948,0.00012,14.98587]
[1776943332520,40.0,77495.96,10.8,0.18943,0.00012,14.9833]
[1776943334026,40.0,77496.17,10.8,0.18946,0.00012,14.98461]
[1776943339569,40.0,77493.39,10.8,0.18912,0.00012,14.96775]
[1776943342590,40.0,77502.93,10.8,0.19029,0.00012,15.02643]
[1776943347108,40.0,77502.51,10.8,0.19024,0.00012,15.02374]
[1776943352660,40.0,77503.69,10.8,0.19033,0.00012,15.02571]
[1776943354559,40.0,77503.69,10.8,0.19033,0.00012,15.02571]
[1776943354570,40.0,77503.69,10.8,0.19033,0.00012,15.02571]
[1776943360723,40.0,77504.69,10.8,0.19045,0.00012,15.03158]
[1776943364245,39.99,77506.05,10.8,0.19061,0.00012,15.03985]
[1776943365617,39.99,77505.81,10.8,0.19058,0.00012,15.03827]
[1776943366352,39.99,77507.51,10.8,0.19079,0.00012,15.04872]
[1776943368893,39.99,77515.97,10.8,0.19183,0.00012,15.10061]
[1776943376527,39.99,77513.61,10.8,0.19154,0.00012,15.08597]
[1776943377501,39.99,77513.27,10.8,0.19149,0.00012,15.08387]
[1776943382097,39.99,77510.27,10.8,0.19112,0.00012,15.06511]
[1776943387302,39.99,77503.49,10.8,0.19027,0.00012,15.02304]
[1776943389404,39.99,77508.2,10.8,0.19085,0.00012,15.05189]
[1776943395364,39.99,77504.7,10.8,0.19042,0.00012,15.03054]
[1776943399737,39.99,77501.41,10.8,0.19002,0.00012,15.01032]
[1776943405034,39.99,77502.0,10.8,0.19009,0.00012,15.01375]
[1776943406012,39.99,77502.0,10.8,0.19009,0.00012,15.01375]
[1776943406037,39.99,77502.0,10.8,0.19009,0.00012,15.01375]
[1776943412083,39.99,77501.09,10.8,0.18993,0.00012,15.00288]
[1776943414720,39.99,77501.85,10.8,0.19002,0.00012,15.00749]
[1776943420426,39.99,77501.19,10.8,0.18993,0.00012,15.00327]
[1776943426094,39.99,77500.67,10.8,0.18987,0.00012,14.99991]
[1776943431216,39.99,77501.78,10.8,0.19,0.00012,15.00657]
[1776943436252,39.99,77500.1,10.8,0.18979,0.00012,14.99613]
[1776943441287,39.99,77499.86,10.8,0.18976,0.00012,14.99461]
[1776943444726,39.99,77500.16,10.8,0.1898,0.00012,14.99644]
[1776943448517,39.99,77500.13,10.8,0.18979,0.00012,14.99623]
[1776943449712,39.99,77499.93,10.8,0.18977,0.00012,14.995]
[1776943451221,39.99,77489.38,10.8,0.18848,0.00012,14.93011]
[1776943453001,39.99,77488.43,10.8,0.18837,0.00012,14.92442]
[1776943453877,39.99,77489.12,10.8,0.18845,0.00012,14.92875]
[1776943454638,39.99,77489.12,10.8,0.18845,0.00012,14.92875]
[1776943456892,39.99,77488.84,10.8,0.18842,0.00012,14.92719]
[1776943457788,39.99,77488.84,10.8,0.18842,0.00012,14.92727]
[1776943458137,39.99,77488.84,10.8,0.18842,0.00012,14.92727]
[1776943458673,39.99,77488.84,10.8,0.18842,0.00012,14.92727]
[1776943459021,39.99,77494.82,10.8,0.18916,0.00012,14.96426]
[1776943459150,39.99,77494.82,10.8,0.18916,0.00012,14.96426]
[1776943459371,39.99,77494.82,10.8,0.18916,0.00012,14.96426]
[1776943459413,39.99,77503.28,10.8,0.1902,0.00012,15.01635]
[1776943459758,39.99,77503.28,10.8,0.1902,0.00012,15.01635]
[1776943460941,39.99,77504.79,10.8,0.19038,0.00012,15.02561]
[1776943462734,39.99,77505.09,10.8,0.19042,0.00012,15.02742]
[1776943462746,39.99,77505.09,10.8,0.19042,0.00012,15.02742]
[1776943462764,39.99,77504.96,10.8,0.1904,0.00012,15.02659]
[1776943462936,39.99,77504.96,10.8,0.1904,0.00012,15.02659]
[1776943468476,39.99,77511.68,10.8,0.19123,0.00012,15.06813]
[1776943473511,39.99,77511.62,10.8,0.19118,0.00012,15.06289]
[1776943478546,39.99,77511.0,10.8,0.19111,0.00012,15.05928]
[1776943479525,39.99,77511.0,10.8,0.19111,0.00012,15.05928]
[1776943484673,39.99,77510.91,10.8,0.1911,0.00012,15.05897]
[1776943494658,39.99,77513.53,10.8,0.19142,0.00012,15.07454]
[1776943500704,39.99,77513.68,10.8,0.19143,0.00012,15.07507]
[1776943505739,39.99,77513.39,10.8,0.19138,0.00012,15.07295]
[1776943511781,39.99,77512.16,10.8,0.19122,0.00012,15.06505]
[1776943516815,39.99,77508.14,10.8,0.19073,0.00012,15.04014]
[1776943521851,39.99,77509.12,10.8,0.19084,0.00012,15.046]
[1776943527373,39.99,77507.54,10.8,0.19064,0.00012,15.03613]
[1776943532928,39.98,77511.06,10.8,0.19103,0.00012,15.0525]
[1776943536239,39.98,77511.03,10.8,0.19102,0.00012,15.05221]
[1776943538016,39.98,77517.39,10.8,0.1918,0.00012,15.09118]
[1776943542827,39.98,77519.82,10.8,0.1921,0.00012,15.106]
[1776943542828,39.98,77519.82,10.8,0.1921,0.00012,15.106]
[1776943543470,39.98,77519.82,10.8,0.1921,0.00012,15.106]
[1776943543518,39.98,77510.82,10.8,0.19099,0.00012,15.05063]
[1776943549493,39.98,77508.88,10.8,0.19075,0.00012,15.03849]
[1776943549559,39.98,77508.88,10.8,0.19075,0.00012,15.03849]
[1776943549621,39.98,77508.88,10.8,0.19075,0.00012,15.03849]
[1776943551065,39.98,77519.36,10.8,0.19204,0.00012,15.10282]
[1776943552080,39.98,77519.36,10.8,0.19204,0.00012,15.10282]
[1776943558115,39.98,77514.76,10.8,0.19147,0.00012,15.0745]
[1776943561794,39.98,77514.48,10.8,0.19143,0.00012,15.07279]
[1776943562540,39.98,77514.48,10.8,0.19143,0.00012,15.07279]
[1776943567850,39.98,77515.3,10.8,0.19153,0.00012,15.07784]
[1776943574231,39.98,77516.07,10.8,0.19163,0.00012,15.08252]
[1776943576585,39.98,77516.06,10.8,0.19163,0.00012,15.08245]
[1776943577313,39.98,77516.78,10.8,0.19172,0.00012,15.08684]
[1776943580193,39.98,77518.11,10.8,0.19188,0.00012,15.09495]
[1776943585831,39.98,77520.43,10.8,0.19216,0.00012,15.10899]
[1776943591451,39.98,77517.97,10.8,0.19185,0.00012,15.09366]
[1776943591767,39.98,77517.97,10.8,0.19185,0.00012,15.09366]
[1776943592117,39.98,77517.97,10.8,0.19181,0.00012,15.0886]
[1776943592467,39.98,77517.97,10.8,0.19181,0.00012,15.0886]
[1776943593468,39.98,77517.99,10.8,0.19181,0.00012,15.0887]
[1776943595521,39.98,77518.17,10.8,0.19183,0.00012,15.08976]
[1776943599836,39.98,77515.25,10.8,0.19147,0.00012,15.07176]
[1776943599914,39.98,77514.92,10.8,0.19143,0.00012,15.06973]
[1776943599914,39.98,77514.92,10.8,0.19143,0.00012,15.06973]
[1776943600018,39.98,77514.92,10.8,0.19143,0.00012,15.06973]
[1776943600235,39.98,77514.92,10.8,0.19143,0.00012,15.06973]
[1776943600415,39.98,77505.81,10.8,0.19031,0.00012,15.01372]
[1776943602041,39.98,77501.44,10.8,0.18977,0.00012,14.98671]
[1776943602680,39.98,77501.44,10.8,0.18977,0.00012,14.98671]
[1776943603194,39.98,77501.31,10.8,0.18975,0.00012,14.98591]
[1776943603885,39.98,77501.32,10.8,0.18975,0.00012,14.98597]
[1776943609478,39.98,77501.61,10.8,0.18979,0.00012,14.98771]
[1776943610128,39.98,77501.61,10.8,0.18979,0.00012,14.98771]
[1776943610928,39.98,77501.72,10.8,0.1898,0.00012,14.98838]
[1776943611558,39.98,77501.72,10.8,0.1898,0.00012,14.98838]
[1776943611588,39.98,77501.72,10.8,0.1898,0.00012,14.98838]
[1776943611838,39.98,77501.72,10.8,0.1898,0.00012,14.98838]
[1776943614633,39.98,77508.23,10.8,0.1906,0.00012,15.02857]
[1776943619786,39.98,77503.15,10.8,0.18998,0.00012,14.99722]
[1776943621806,39.98,77500.39,10.8,0.18964,0.00012,14.98016]
[1776943626598,39.98,77491.8,10.8,0.18858,0.00012,14.92727]
[1776943630104,39.98,77487.92,10.8,0.18811,0.00012,14.90355]
[1776943630607,39.98,77487.92,10.8,0.18811,0.00012,14.90355]
[1776943631687,39.98,77487.43,10.8,0.18805,0.00012,14.9006]
[1776943637400,39.98,77487.48,10.8,0.18807,0.00012,14.90132]
[1776943639743,39.98,77489.32,10.8,0.1883,0.00012,14.91277]
[1776943639797,39.98,77501.59,10.8,0.1898,0.00012,14.98836]
[1776943645731,39.98,77502.47,10.8,0.1899,0.00012,14.99343]
[1776943651777,39.98,77502.72,10.8,0.18993,0.00012,14.99471]
[1776943657815,39.98,77510.02,10.8,0.19076,0.00012,15.0338]
[1776943660103,39.98,77509.23,10.8,0.19066,0.00012,15.02872]
[1776943661257,39.98,77509.2,10.8,0.19065,0.00012,15.02842]
[1776943661365,39.98,77509.2,10.8,0.19065,0.00012,15.02842]
[1776943662616,39.98,77514.17,10.8,0.19126,0.00012,15.05887]
[1776943663671,39.98,77518.1,10.8,0.19175,0.00012,15.08288]
[1776943664690,39.97,77517.86,10.8,0.19171,0.00012,15.08124]
[1776943669901,39.97,77522.59,10.8,0.19228,0.00012,15.10927]
[1776943674936,39.97,77516.04,10.8,0.19145,0.00012,15.06817]
[1776943681207,39.97,77516.29,10.8,0.19147,0.00012,15.06919]
[1776943681383,39.97,77516.29,10.8,0.19147,0.00012,15.06919]
[1776943683927,39.96,77503.42,10.8,0.18987,0.00012,14.98953]
[1776943689223,39.96,77504.67,10.8,0.19002,0.00012,14.99706]
[1776943695076,39.96,77510.18,10.8,0.19069,0.00012,15.0306]
[1776943700111,39.96,77510.47,10.8,0.19072,0.00012,15.03199]
[1776943705411,39.96,77513.21,10.8,0.19105,0.00012,15.04853]
[1776943711322,39.96,77513.71,10.8,0.1911,0.00012,15.05097]
[1776943717230,39.96,77511.57,10.8,0.19078,0.00012,15.03224]
[1776943722265,39.96,77509.55,10.8,0.19053,0.00012,15.01949]
[1776943724855,39.96,77508.86,10.8,0.19044,0.00012,15.01519]
[1776943725287,39.96,77499.62,10.8,0.1893,0.00012,14.95819]
[1776943729716,39.96,77495.89,10.8,0.18884,0.00012,14.93521]
[1776943735308,39.96,77495.67,10.8,0.18882,0.00012,14.93406]
[1776943741399,39.96,77496.2,10.8,0.18889,0.00012,14.93748]
[1776943746446,39.96,77494.79,10.8,0.18872,0.00012,14.9289]
[1776943755497,39.96,77497.36,10.8,0.18904,0.00012,14.94483]
[1776943757429,39.96,77497.08,10.8,0.189,0.00012,14.94311]
[1776943757475,39.96,77497.08,10.8,0.189,0.00012,14.94311]
[1776943757510,39.96,77497.08,10.8,0.189,0.00012,14.94311]
[1776943762976,39.96,77490.72,10.8,0.18823,0.00012,14.90411]
[1776943763552,39.96,77490.95,10.8,0.18826,0.00012,14.90559]
[1776943768588,39.96,77492.21,10.8,0.18841,0.00012,14.91338]
[1776943773623,39.96,77491.55,10.8,0.18828,0.00012,14.90428]
[1776943778658,39.96,77489.37,10.8,0.18802,0.00012,14.89094]
[1776943783693,39.96,77490.0,10.8,0.1881,0.00012,14.89493]
[1776943787193,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787302,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787341,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787493,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787729,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787766,39.96,77491.27,10.8,0.18826,0.00012,14.90279]
[1776943787909,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943788083,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943788629,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943788758,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943788826,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943788875,39.96,77463.47,10.8,0.18487,0.00012,14.73106]
[1776943789102,39.96,77468.39,10.8,0.18547,0.00012,14.7614]
[1776943789448,39.96,77468.39,10.8,0.18547,0.00012,14.7614]
[1776943789810,39.96,77468.39,10.8,0.18547,0.00012,14.7614]
[1776943789901,39.96,77483.54,10.8,0.18731,0.00012,14.85495]
[1776943790793,39.96,77483.54,10.8,0.18731,0.00012,14.85495]
[1776943790819,39.96,77483.54,10.8,0.18731,0.00012,14.85495]
[1776943794692,39.96,77490.47,10.8,0.18815,0.00012,14.8973]
[1776943797675,39.96,77489.35,10.8,0.188,0.00012,14.89003]
[1776943800786,39.95,77489.04,10.8,0.18796,0.00012,14.88778]
[1776943800817,39.95,77489.04,10.8,0.18796,0.00012,14.88778]
[1776943802034,39.95,77493.51,10.8,0.1885,0.00012,14.91522]
[1776943801824,39.95,77502.05,10.8,0.18954,0.00012,14.96769]
[1776943803136,39.95,77503.09,10.8,0.18967,0.00012,14.97389]
[1776943803838,39.95,77503.07,10.8,0.18966,0.00012,14.9737]
[1776943804655,39.95,77503.07,10.8,0.18966,0.00012,14.9737]
[1776943804716,39.95,77503.07,10.8,0.18966,0.00012,14.9737]
[1776943804777,39.95,77503.07,10.8,0.18966,0.00012,14.9737]
[1776943804803,39.95,77503.07,10.8,0.18966,0.00012,14.9737]
[1776943804924,39.95,77513.77,10.8,0.19098,0.00012,15.0395]
[1776943807748,39.95,77516.41,10.8,0.1913,0.00012,15.05548]
[1776943807760,39.95,77516.41,10.8,0.1913,0.00012,15.05548]
[1776943807926,39.95,77516.41,10.8,0.1913,0.00012,15.05548]
[1776943810375,39.95,77505.27,10.8,0.18992,0.00012,14.98668]
[1776943810561,39.95,77505.27,10.8,0.18992,0.00012,14.98668]
[1776943810647,39.95,77505.27,10.8,0.18992,0.00012,14.98668]
[1776943810698,39.95,77505.27,10.8,0.18992,0.00012,14.98668]
[1776943811627,39.95,77500.86,10.8,0.18938,0.00012,14.95947]
[1776943814767,39.95,77494.44,10.8,0.18859,0.00012,14.91994]
[1776943817882,39.95,77494.89,10.8,0.18865,0.00012,14.92282]
[1776943817938,39.95,77494.89,10.8,0.18865,0.00012,14.92286]
[1776943820957,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821628,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821667,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821871,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821890,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821912,39.95,77485.95,10.8,0.18756,0.00012,14.86781]
[1776943821966,39.95,77481.75,10.8,0.18705,0.00012,14.84198]
[1776943822326,39.95,77481.75,10.8,0.18705,0.00012,14.84198]
[1776943824026,39.95,77481.84,10.8,0.18706,0.00012,14.84236]
[1776943825120,39.95,77480.55,10.8,0.18689,0.00012,14.83406]
[1776943826248,39.95,77479.44,10.8,0.18676,0.00012,14.82705]
[1776943827806,39.95,77478.54,10.8,0.18664,0.00012,14.82135]
[1776943827939,39.95,77478.54,10.8,0.18664,0.00012,14.82135]
[1776943828341,39.95,77472.92,10.8,0.18596,0.00012,14.78651]
[1776943828352,39.95,77472.92,10.8,0.18596,0.00012,14.78651]
[1776943830311,39.95,77465.79,10.8,0.18509,0.00012,14.74233]
[1776943832056,39.95,77466.23,10.8,0.1851,0.00012,14.73996]
[1776943837076,39.95,77465.76,10.8,0.18504,0.00012,14.73689]
[1776943841201,39.95,77472.86,10.8,0.18589,0.00012,14.78054]
[1776943841850,39.95,77472.86,10.8,0.18589,0.00012,14.78054]
[1776943842111,39.95,77484.13,10.8,0.18726,0.00012,14.85015]
[1776943842206,39.95,77484.13,10.8,0.18726,0.00012,14.85015]
[1776943843995,39.95,77488.32,10.8,0.18777,0.00012,14.87595]
[1776943848750,39.95,77489.4,10.8,0.1879,0.00012,14.88224]
[1776943849276,39.94,77489.52,10.8,0.18791,0.00012,14.88278]
[1776943852894,39.94,77487.34,10.8,0.18764,0.00012,14.86907]
[1776943853375,39.94,77490.83,10.8,0.18806,0.00012,14.89048]
[1776943853724,39.94,77490.83,10.8,0.18806,0.00012,14.89048]
[1776943854454,39.94,77491.35,10.8,0.18812,0.00012,14.89357]
[1776943860238,39.94,77489.51,10.8,0.18789,0.00012,14.88163]
[1776943861488,39.94,77489.51,10.8,0.18789,0.00012,14.88163]
[1776943861835,39.94,77489.51,10.8,0.18789,0.00012,14.88163]
[1776943861862,39.94,77489.51,10.8,0.18789,0.00012,14.88163]
[1776943863555,39.94,77483.31,10.8,0.18712,0.00012,14.84298]
[1776943865942,39.94,77477.08,10.8,0.18636,0.00012,14.80436]
[1776943865986,39.94,77477.08,10.8,0.18636,0.00012,14.80436]
[1776943866013,39.94,77477.08,10.8,0.18636,0.00012,14.80436]
[1776943866280,39.94,77462.23,10.8,0.18455,0.00012,14.71235]
[1776943867160,39.94,77462.23,10.8,0.18455,0.00012,14.71235]
[1776943867909,39.94,77462.23,10.8,0.18455,0.00012,14.71235]
[1776943870354,39.94,77457.92,10.8,0.18403,0.00012,14.6857]
[1776943871731,39.94,77458.55,10.8,0.18411,0.00012,14.68962]
[1776943875796,39.94,77458.28,10.8,0.18408,0.00012,14.68799]
[1776943876409,39.94,77458.12,10.8,0.18406,0.00012,14.68703]
[1776943876736,39.94,77458.12,10.8,0.18406,0.00012,14.68703]
[1776943878444,39.94,77451.71,10.8,0.18329,0.00012,14.64743]
[1776943879496,39.94,77452.1,10.8,0.18334,0.00012,14.64991]
[1776943880671,39.94,77455.7,10.8,0.18377,0.00012,14.67228]
[1776943881742,39.94,77456.87,10.8,0.18391,0.00012,14.67955]
[1776943887427,39.94,77457.55,10.8,0.184,0.00012,14.68392]
[1776943890276,39.94,77457.71,10.8,0.18402,0.00012,14.68497]
[1776943890548,39.94,77457.71,10.8,0.18402,0.00012,14.68497]
[1776943896009,39.94,77457.04,10.8,0.1839,0.00012,14.67593]
[1776943899228,39.94,77455.59,10.8,0.18372,0.00012,14.66715]
[1776943899626,39.94,77455.59,10.8,0.18372,0.00012,14.66715]
[1776943899798,39.94,77455.59,10.8,0.18372,0.00012,14.66715]
[1776943900876,39.94,77459.63,10.8,0.18421,0.00012,14.69226]
[1776943901245,39.94,77463.05,10.8,0.18463,0.00012,14.71356]
[1776943906562,39.94,77468.1,10.8,0.18525,0.00012,14.74524]
[1776943910520,39.95,77468.11,10.8,0.18526,0.00012,14.74557]
[1776943913952,39.95,77465.57,10.8,0.18496,0.00012,14.73024]
[1776943919653,39.95,77466.3,10.8,0.18505,0.00012,14.7351]
[1776943923228,39.95,77465.33,10.8,0.18494,0.00012,14.7291]
[1776943925049,39.95,77467.54,10.8,0.18521,0.00012,14.74288]
[1776943925419,39.95,77467.58,10.8,0.18521,0.00012,14.74322]
[1776943925544,39.95,77467.58,10.8,0.18521,0.00012,14.74322]
[1776943925696,39.95,77467.58,10.8,0.18521,0.00012,14.74322]
[1776943925795,39.95,77467.58,10.8,0.18521,0.00012,14.74322]
[1776943925916,39.95,77467.58,10.8,0.18521,0.00012,14.74322]
[1776943925988,39.95,77475.67,10.8,0.1862,0.00012,14.79329]
[1776943926491,39.95,77475.67,10.8,0.1862,0.00012,14.79329]
[1776943928534,39.95,77481.85,10.8,0.18695,0.00012,14.83151]
[1776943933752,39.95,77486.55,10.8,0.18752,0.00012,14.86048]
[1776943935773,39.95,77486.35,10.8,0.1875,0.00012,14.8592]
[1776943935859,39.95,77486.38,10.8,0.1875,0.00012,14.85935]
[1776943941809,39.95,77484.8,10.8,0.18732,0.00012,14.85005]
[1776943944009,39.95,77484.26,10.8,0.18725,0.00012,14.8468]
[1776943944107,39.95,77484.07,10.8,0.18723,0.00012,14.84571]
[1776943949865,39.95,77483.63,10.8,0.18717,0.00012,14.84282]
[1776943950657,39.95,77483.63,10.8,0.18717,0.00012,14.84282]
[1776943950673,39.95,77483.63,10.8,0.18717,0.00012,14.84282]
[1776943950872,39.95,77481.76,10.8,0.18695,0.00012,14.83126]
[1776943953341,39.95,77480.22,10.8,0.18671,0.00012,14.81664]
[1776943958928,39.95,77480.49,10.8,0.18674,0.00012,14.81818]
[1776943959547,39.95,77480.49,10.8,0.18674,0.00012,14.81818]
[1776943960671,39.95,77480.4,10.8,0.18673,0.00012,14.8176]
[1776943963748,39.95,77480.0,10.8,0.18668,0.00012,14.81507]
[1776943965018,39.95,77476.33,10.8,0.18623,0.00012,14.79239]
[1776943970483,39.95,77473.43,10.8,0.18588,0.00012,14.77465]
[1776943970665,39.95,77473.43,10.8,0.18588,0.00012,14.77465]
[1776943976051,39.95,77463.14,10.8,0.18464,0.00012,14.71142]
[1776943977936,39.95,77465.67,10.8,0.18495,0.00012,14.72718]
[1776943983335,39.95,77469.84,10.8,0.18547,0.00012,14.75347]
[1776943989373,39.95,77467.69,10.8,0.18522,0.00012,14.74085]
[1776943993422,39.96,77466.02,10.8,0.18503,0.00012,14.73092]
[1776943993621,39.96,77466.02,10.8,0.18503,0.00012,14.73092]
[1776943994260,39.96,77466.02,10.8,0.18503,0.00012,14.73092]
[1776943995105,39.96,77458.92,10.8,0.18417,0.00012,14.68715]
[1776943996008,39.96,77453.75,10.8,0.18355,0.00012,14.65535]
[1776943996956,39.96,77452.71,10.8,0.18343,0.00012,14.64913]
[1776943996983,39.96,77452.71,10.8,0.18343,0.00012,14.64913]
[1776943997775,39.96,77449.39,10.8,0.18303,0.00012,14.62881]
[1776943998163,39.96,77449.39,10.8,0.18303,0.00012,14.62881]
[1776943999732,39.96,77446.85,10.8,0.18273,0.00012,14.61334]
[1776944000883,39.96,77446.79,10.8,0.18273,0.00012,14.6131]
[1776944003977,39.96,77443.54,10.8,0.18235,0.00012,14.59345]
[1776944005823,39.96,77442.11,10.8,0.18218,0.00012,14.58494]
[1776944006704,39.96,77441.24,10.8,0.18208,0.00012,14.57973]
[1776944006752,39.96,77441.24,10.8,0.18208,0.00012,14.57973]
[1776944007045,39.96,77441.24,10.8,0.18208,0.00012,14.57973]
[1776944007096,39.96,77441.24,10.8,0.18208,0.00012,14.57973]
[1776944007268,39.96,77449.65,10.8,0.1831,0.00012,14.63195]
[1776944007640,39.96,77449.65,10.8,0.1831,0.00012,14.63195]
[1776944007820,39.96,77449.65,10.8,0.1831,0.00012,14.63195]
[1776944012680,39.96,77449.83,10.8,0.18308,0.00012,14.62857]
[1776944018345,39.97,77450.32,10.8,0.18316,0.00012,14.63235]
[1776944020482,39.97,77450.78,10.8,0.18322,0.00012,14.63545]
[1776944023055,39.97,77451.15,10.8,0.18327,0.00012,14.63798]
[1776944026921,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944026927,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944026974,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944026982,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944027004,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944027023,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944027121,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944027222,39.97,77453.26,10.8,0.18353,0.00012,14.65151]
[1776944027323,39.97,77453.28,10.8,0.18353,0.00012,14.65174]
[1776944027681,39.97,77464.7,10.8,0.18491,0.00012,14.72232]
[1776944033341,39.97,77467.77,10.8,0.1853,0.00012,14.74192]
[1776944038378,39.98,77467.84,10.8,0.18532,0.00012,14.74305]
[1776944038597,39.98,77467.66,10.8,0.1853,0.00012,14.74207]
[1776944039396,39.98,77467.23,10.8,0.18525,0.00012,14.73954]
[1776944044005,39.98,77458.93,10.8,0.18425,0.00012,14.68854]
[1776944049563,39.98,77454.73,10.8,0.18376,0.00012,14.66299]
[1776944053573,39.98,77455.18,10.8,0.18381,0.00012,14.66601]
[1776944053833,39.98,77455.18,10.8,0.18381,0.00012,14.66601]
[1776944055403,39.98,77454.46,10.8,0.18373,0.00012,14.66172]
[1776944056373,39.98,77452.16,10.8,0.18346,0.00012,14.64759]
[1776944056398,39.98,77443.84,10.8,0.18246,0.00012,14.59624]
[1776944057394,39.98,77443.84,10.8,0.18246,0.00012,14.59624]
[1776944059725,39.98,77438.81,10.8,0.18187,0.00012,14.56568]
[1776944061218,39.98,77440.05,10.8,0.18202,0.00012,14.57356]
[1776944061239,39.98,77440.05,10.8,0.18202,0.00012,14.57356]
[1776944061465,39.98,77438.75,10.8,0.18187,0.00012,14.56571]
[1776944063189,39.98,77436.85,10.8,0.18164,0.00012,14.55396]
[1776944063762,39.98,77435.63,10.8,0.1815,0.00012,14.54683]
[1776944063857,39.99,77434.91,10.8,0.18142,0.00012,14.5426]
[1776944067692,39.99,77431.02,10.8,0.18096,0.00012,14.51866]
[1776944067794,39.99,77431.02,10.8,0.18096,0.00012,14.51866]
[1776944068124,39.99,77428.27,10.8,0.18063,0.00012,14.50182]
[1776944068901,39.99,77428.27,10.8,0.18063,0.00012,14.50182]
[1776944069767,39.99,77427.22,10.8,0.18051,0.00012,14.4954]
[1776944069779,39.99,77427.22,10.8,0.18051,0.00012,14.4954]
[1776944072283,39.99,77422.87,10.8,0.17995,0.00012,14.46347]
[1776944073044,39.99,77418.0,10.8,0.17937,0.00012,14.43331]
[1776944078768,39.99,77420.31,10.8,0.17966,0.00012,14.44856]
[1776944081226,39.99,77420.26,10.8,0.17966,0.00012,14.4485]
[1776944082135,39.99,77420.29,10.8,0.17967,0.00012,14.44881]
[1776944087831,39.99,77418.23,10.8,0.17944,0.00012,14.43692]
[1776944090096,39.99,77419.35,10.8,0.17957,0.00012,14.44398]
[1776944095888,40.0,77417.14,10.8,0.17933,0.00012,14.43114]
[1776944098264,40.0,77417.18,10.8,0.17933,0.00012,14.43151]
[1776944101262,40.0,77416.8,10.8,0.17929,0.00012,14.42938]
[1776944105154,40.0,77415.67,10.8,0.17916,0.00012,14.4225]
[1776944108628,40.0,77418.09,10.8,0.17945,0.00012,14.43734]
[1776944114023,40.0,77418.42,10.8,0.1795,0.00012,14.43994]
[1776944115488,40.0,77418.75,10.8,0.17954,0.00012,14.44207]
[1776944117498,40.0,77418.09,10.8,0.17946,0.00012,14.43815]
[1776944118664,40.0,77418.39,10.8,0.1795,0.00012,14.4401]
[1776944124347,40.0,77418.8,10.8,0.17956,0.00012,14.44306]
[1776944124375,40.0,77418.8,10.8,0.17956,0.00012,14.44306]
[1776944124442,40.0,77418.88,10.8,0.17957,0.00012,14.44363]
[1776944124817,40.0,77418.88,10.8,0.17957,0.00012,14.44363]
[1776944125116,40.0,77418.88,10.8,0.17957,0.00012,14.44363]
[1776944125237,40.0,77418.88,10.8,0.17957,0.00012,14.44363]
[1776944125263,40.0,77418.88,10.8,0.17957,0.00012,14.44363]
[1776944125310,40.0,77431.78,10.8,0.18111,0.00012,14.52373]
[1776944126110,40.0,77441.66,10.8,0.18229,0.00012,14.58482]
[1776944126655,40.0,77441.66,10.8,0.18229,0.00012,14.58482]
[1776944127118,40.0,77442.62,10.8,0.18241,0.00012,14.59083]
[1776944130800,40.0,77443.39,10.8,0.1825,0.00012,14.59578]
[1776944130841,40.0,77443.39,10.8,0.1825,0.00012,14.59578]
[1776944131055,40.0,77443.39,10.8,0.1825,0.00012,14.59578]
[1776944131140,40.0,77443.39,10.8,0.1825,0.00012,14.59578]
[1776944131241,40.0,77453.78,10.8,0.18371,0.00012,14.65499]
[1776944135115,40.0,77445.91,10.8,0.18276,0.00012,14.60634]
[1776944135192,40.0,77445.91,10.8,0.18276,0.00012,14.60634]
[1776944135194,40.0,77445.91,10.8,0.18276,0.00012,14.60634]
[1776944135207,40.0,77446.67,10.8,0.18285,0.00012,14.6111]
[1776944138458,40.0,77449.7,10.8,0.18322,0.00012,14.62995]
[1776944138801,40.01,77450.28,10.8,0.18329,0.00012,14.63359]
[1776944139129,40.01,77450.28,10.8,0.18329,0.00012,14.63359]
[1776944139299,40.01,77450.28,10.8,0.18329,0.00012,14.63359]
[1776944140016,40.01,77451.21,10.8,0.1834,0.00012,14.63939]
[1776944140209,40.01,77462.72,10.8,0.18479,0.00012,14.71051]
[1776944140673,40.01,77462.72,10.8,0.18479,0.00012,14.71051]
[1776944145197,40.0,77468.13,10.8,0.18544,0.00012,14.74369]
[1776944145252,40.0,77468.13,10.8,0.18544,0.00012,14.74369]
[1776944145272,40.0,77468.25,10.8,0.18546,0.00012,14.74436]
[1776944146353,40.0,77468.25,10.8,0.18546,0.00012,14.74436]
[1776944146512,40.0,77469.18,10.8,0.18557,0.00012,14.75019]
[1776944148180,40.01,77471.79,10.8,0.18589,0.00012,14.76638]
[1776944148993,40.01,77476.13,10.8,0.18642,0.00012,14.79321]
[1776944149215,40.01,77476.13,10.8,0.18642,0.00012,14.79321]
[1776944149702,40.01,77481.87,10.8,0.18712,0.00012,14.82863]
[1776944149713,40.01,77481.87,10.8,0.18712,0.00012,14.82863]
[1776944150429,40.01,77481.87,10.8,0.18712,0.00012,14.82863]
[1776944150278,40.01,77488.0,10.8,0.18787,0.00012,14.86638]
[1776944150609,40.01,77488.0,10.8,0.18787,0.00012,14.86638]
[1776944150625,40.01,77488.0,10.8,0.18787,0.00012,14.86638]
[1776944151498,40.01,77497.48,10.8,0.18903,0.00012,14.92483]
[1776944152961,40.01,77498.63,10.8,0.18917,0.00012,14.93194]
[1776944156702,40.01,77500.64,10.8,0.18942,0.00012,14.94435]
[1776944160518,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944160558,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944160770,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944161027,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944161207,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944161251,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944161353,40.01,77502.65,10.8,0.18966,0.00012,14.9567]
[1776944161356,40.01,77515.08,10.8,0.19119,0.00012,15.03307]
[1776944166391,40.01,77522.65,10.8,0.19213,0.00012,15.07966]
[1776944169492,40.01,77523.84,10.8,0.19228,0.00012,15.08692]
[1776944174911,40.01,77519.23,10.8,0.19171,0.00012,15.05857]
[1776944175455,40.01,77518.83,10.8,0.19166,0.00012,15.05614]
[1776944180530,40.01,77520.08,10.8,0.19181,0.00012,15.06376]
[1776944182551,40.01,77524.36,10.8,0.19234,0.00012,15.08998]
[1776944182572,40.01,77524.36,10.8,0.19234,0.00012,15.08998]
[1776944182699,40.01,77524.36,10.8,0.19234,0.00012,15.08998]
[1776944183512,40.01,77533.56,10.8,0.19348,0.00012,15.14635]
[1776944184904,40.01,77536.34,10.8,0.19382,0.00012,15.16327]
[1776944186076,40.0,77537.25,10.8,0.19393,0.00012,15.16871]
[1776944188477,40.0,77539.3,10.8,0.19418,0.00012,15.18099]
[1776944192828,40.0,77544.77,10.8,0.1948,0.00012,15.20883]
[1776944192829,40.0,77544.77,10.8,0.1948,0.00012,15.20883]
[1776944196922,40.0,77541.73,10.8,0.19441,0.00012,15.1895]
[1776944197169,40.0,77541.73,10.8,0.19441,0.00012,15.1895]
[1776944197431,40.0,77541.73,10.8,0.19441,0.00012,15.1895]
[1776944198617,40.0,77532.04,10.8,0.1932,0.00012,15.12995]
[1776944200563,40.0,77529.3,10.8,0.19286,0.00012,15.11311]
[1776944202452,40.0,77529.6,10.8,0.1929,0.00012,15.11493]
[1776944203336,40.0,77529.45,10.8,0.19288,0.00012,15.11398]
[1776944204234,40.0,77529.34,10.8,0.19286,0.00012,15.1133]
[1776944204238,40.0,77529.34,10.8,0.19286,0.00012,15.1133]
[1776944206158,40.0,77528.26,10.8,0.19273,0.00012,15.10666]
[1776944206738,40.0,77529.77,10.8,0.19292,0.00012,15.11592]
[1776944210182,40.0,77534.05,10.8,0.19345,0.00012,15.14211]
[1776944212715,40.0,77543.77,10.8,0.19465,0.00012,15.20139]
[1776944217751,40.0,77539.56,10.8,0.19412,0.00012,15.17515]
[1776944222779,39.99,77539.2,10.8,0.19407,0.00012,15.17271]
[1776944222924,39.99,77539.2,10.8,0.19407,0.00012,15.17271]
[1776944223357,39.99,77539.2,10.8,0.19407,0.00012,15.17271]
[1776944224186,39.99,77538.29,10.8,0.19395,0.00012,15.16703]
[1776944224194,39.99,77538.29,10.8,0.19395,0.00012,15.16703]
[1776944224709,39.99,77531.26,10.8,0.19308,0.00012,15.12389]
[1776944226879,39.99,77527.87,10.8,0.19266,0.00012,15.1031]
[1776944232151,39.99,77529.43,10.8,0.19285,0.00012,15.11284]
[1776944234313,39.99,77529.13,10.8,0.19282,0.00012,15.11104]
[1776944235966,40.0,77527.42,10.8,0.19261,0.00012,15.10062]
[1776944235995,40.0,77527.42,10.8,0.19261,0.00012,15.10062]
[1776944236225,40.0,77527.42,10.8,0.19261,0.00012,15.10062]
[1776944236525,40.0,77527.42,10.8,0.19261,0.00012,15.10062]
[1776944236609,40.0,77527.42,10.8,0.19261,0.00012,15.10062]
[1776944236708,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237040,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237294,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237363,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237495,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237551,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237569,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237614,40.0,77527.15,10.8,0.19257,0.00012,15.099]
[1776944237711,40.0,77569.2,10.8,0.19783,0.00013,15.35638]
[1776944237897,40.0,77569.2,10.8,0.19783,0.00013,15.35638]
[1776944237937,40.0,77569.2,10.8,0.19783,0.00013,15.35638]
[1776944238144,40.0,77569.2,10.8,0.19783,0.00013,15.35638]
[1776944238540,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944238876,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944238968,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944238989,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944239054,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944239116,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944239218,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944239568,40.0,77581.84,10.8,0.19943,0.00013,15.43357]
[1776944239591,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944239624,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944239789,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944239883,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240127,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240146,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240282,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240309,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240452,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240523,40.0,77584.04,10.8,0.1997,0.00013,15.44693]
[1776944240607,40.0,77572.34,10.8,0.19822,0.00013,15.37553]
[1776944240903,40.0,77572.34,10.8,0.19822,0.00013,15.37553]
[1776944240920,40.0,77572.34,10.8,0.19822,0.00013,15.37553]
[1776944241094,40.0,77572.34,10.8,0.19822,0.00013,15.37553]
[1776944241591,40.0,77572.34,10.8,0.19822,0.00013,15.37553]
[1776944241738,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944241868,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944241892,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944241900,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944242014,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944242494,40.0,77576.02,10.8,0.19869,0.00013,15.398]
[1776944242594,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944242781,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944242849,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944242975,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944243057,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944243087,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944243193,40.0,77560.2,10.8,0.1967,0.00013,15.30141]
[1776944243534,40.0,77553.81,10.8,0.1959,0.00013,15.26232]
[1776944244166,40.0,77553.81,10.8,0.1959,0.00013,15.26232]
[1776944244267,40.0,77554.71,10.8,0.19601,0.00013,15.26778]
[1776944244856,40.0,77554.71,10.8,0.19601,0.00013,15.26778]
[1776944245476,39.99,77557.34,10.8,0.19633,0.00013,15.2837]
[1776944246854,39.99,77556.61,10.8,0.19624,0.00013,15.27924]
[1776944252054,39.99,77559.18,10.8,0.19656,0.00013,15.29483]
[1776944252236,39.99,77559.18,10.8,0.19656,0.00013,15.29483]
[1776944252503,39.99,77559.18,10.8,0.19656,0.00013,15.29483]
[1776944252585,39.99,77559.18,10.8,0.19656,0.00013,15.29483]
[1776944252519,39.99,77558.95,10.8,0.19649,0.00013,15.28836]
[1776944253989,39.99,77554.47,10.8,0.19592,0.00013,15.26078]
[1776944254135,39.99,77554.47,10.8,0.19592,0.00013,15.26078]
[1776944254195,39.99,77546.21,10.8,0.19488,0.00012,15.21009]
[1776944258915,39.99,77543.9,10.8,0.19459,0.00012,15.19564]
[1776944259618,39.99,77543.9,10.8,0.19459,0.00012,15.19564]
[1776944259628,39.99,77543.9,10.8,0.19459,0.00012,15.19564]
[1776944259703,39.99,77541.97,10.8,0.19435,0.00012,15.18376]
[1776944259843,39.99,77541.97,10.8,0.19435,0.00012,15.18376]
[1776944259907,39.99,77541.97,10.8,0.19435,0.00012,15.18376]
[1776944260177,39.99,77534.0,10.8,0.19335,0.00012,15.13486]
[1776944260680,39.99,77534.0,10.8,0.19335,0.00012,15.13486]
[1776944261329,39.99,77534.0,10.8,0.19335,0.00012,15.13486]
[1776944261344,39.99,77534.0,10.8,0.19335,0.00012,15.13486]
[1776944261379,39.99,77534.0,10.8,0.19335,0.00012,15.13486]
[1776944261859,39.99,77530.08,10.8,0.19287,0.00012,15.11083]
[1776944262546,39.99,77522.02,10.8,0.19187,0.00012,15.0614]
[1776944265614,39.99,77518.67,10.8,0.19146,0.00012,15.04083]
[1776944266804,39.99,77516.13,10.8,0.19114,0.00012,15.02524]
[1776944267103,39.99,77525.74,10.8,0.19233,0.00012,15.08426]
[1776944270844,39.99,77531.2,10.8,0.193,0.00012,15.11747]
[1776944271009,39.99,77531.2,10.8,0.193,0.00012,15.11747]
[1776944271496,39.99,77531.2,10.8,0.193,0.00012,15.11747]
[1776944271578,39.99,77531.2,10.8,0.193,0.00012,15.11747]
[1776944273769,39.99,77539.97,10.8,0.19409,0.00012,15.17107]
[1776944274778,39.99,77538.61,10.8,0.19392,0.00012,15.16269]
[1776944280194,39.99,77543.91,10.8,0.19458,0.00012,15.19494]
[1776944281568,39.99,77543.91,10.8,0.19458,0.00012,15.19494]
[1776944282920,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283000,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283007,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283017,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283109,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283544,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283547,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283569,39.99,77545.76,10.8,0.1948,0.00012,15.2061]
[1776944283631,39.99,77554.66,10.8,0.19591,0.00013,15.26049]
[1776944283810,39.99,77554.66,10.8,0.19591,0.00013,15.26049]
[1776944283854,39.99,77554.66,10.8,0.19591,0.00013,15.26049]
[1776944284020,39.99,77554.66,10.8,0.19591,0.00013,15.26049]
[1776944285887,39.99,77562.9,10.8,0.19695,0.00013,15.31086]
[1776944286663,39.99,77562.75,10.8,0.19693,0.00013,15.30991]
[1776944288177,39.99,77564.75,10.8,0.19718,0.00013,15.32209]
[1776944289031,39.99,77566.13,10.8,0.19735,0.00013,15.33047]
[1776944289075,39.99,77566.13,10.8,0.19735,0.00013,15.33047]
[1776944289194,39.99,77566.13,10.8,0.19735,0.00013,15.33047]
[1776944289468,39.99,77566.13,10.8,0.19735,0.00013,15.33047]
[1776944289532,39.99,77566.13,10.8,0.19735,0.00013,15.33047]
[1776944289540,39.99,77577.27,10.8,0.19875,0.00013,15.3984]
[1776944289882,39.99,77577.27,10.8,0.19875,0.00013,15.3984]
[1776944290606,39.99,77577.27,10.8,0.19875,0.00013,15.3984]
[1776944290582,39.99,77585.65,10.8,0.19981,0.00013,15.44947]
[1776944290818,39.99,77585.65,10.8,0.19981,0.00013,15.44947]
[1776944293724,39.99,77591.72,10.8,0.20058,0.00013,15.48618]
[1776944293760,39.99,77591.72,10.8,0.20058,0.00013,15.48618]
[1776944294298,39.99,77595.32,10.8,0.20104,0.00013,15.5081]
[1776944298744,39.99,77593.88,10.8,0.20085,0.00013,15.49929]
[1776944298826,39.99,77593.88,10.8,0.20085,0.00013,15.49929]
[1776944298878,39.99,77593.88,10.8,0.20085,0.00013,15.49929]
[1776944299102,39.99,77593.88,10.8,0.20085,0.00013,15.49929]
[1776944299105,39.99,77593.88,10.8,0.20085,0.00013,15.49929]
[1776944299333,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944299702,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944299709,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944299762,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944299989,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944300064,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944300180,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944300333,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944300431,39.99,77586.58,10.8,0.19992,0.00013,15.4547]
[1776944300478,39.99,77572.62,10.8,0.19816,0.00013,15.36947]
[1776944302711,39.98,77566.82,10.8,0.19742,0.00013,15.33385]
[1776944303700,39.98,77567.18,10.8,0.19746,0.00013,15.33597]
[1776944304467,39.98,77567.18,10.8,0.19746,0.00013,15.33597]
[1776944305951,39.98,77562.13,10.8,0.19683,0.00013,15.30499]
[1776944305979,39.98,77562.13,10.8,0.19683,0.00013,15.30499]
[1776944307361,39.98,77556.65,10.8,0.19614,0.00013,15.27143]
[1776944312387,39.98,77555.37,10.8,0.19593,0.00013,15.25859]
[1776944314033,39.98,77556.03,10.8,0.19601,0.00013,15.26266]
[1776944315138,39.98,77549.98,10.8,0.19526,0.00013,15.22565]
[1776944315447,39.98,77553.28,10.8,0.19567,0.00013,15.2459]
[1776944317004,39.98,77555.39,10.8,0.19593,0.00013,15.2587]
[1776944320101,39.98,77552.01,10.8,0.1955,0.00013,15.2376]
[1776944320208,39.98,77552.01,10.8,0.1955,0.00013,15.2376]
[1776944322032,39.98,77549.96,10.8,0.19524,0.00013,15.22485]
[1776944322065,39.98,77549.96,10.8,0.19524,0.00013,15.22485]
[1776944322129,39.98,77549.96,10.8,0.19524,0.00013,15.22485]
[1776944322146,39.98,77549.96,10.8,0.19524,0.00013,15.22485]
[1776944322496,39.98,77544.45,10.8,0.19455,0.00012,15.19101]
[1776944325956,39.98,77544.58,10.8,0.19456,0.00012,15.19161]
[1776944325997,39.98,77544.58,10.8,0.19456,0.00012,15.19161]
[1776944326347,39.98,77544.58,10.8,0.19456,0.00012,15.19161]
[1776944326524,39.98,77547.14,10.8,0.19488,0.00012,15.20723]
[1776944330526,39.98,77541.67,10.8,0.19419,0.00012,15.17354]
[1776944330528,39.98,77541.67,10.8,0.19419,0.00012,15.17354]
[1776944330639,39.98,77541.67,10.8,0.19419,0.00012,15.17354]
[1776944330649,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944330941,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944330946,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944331013,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944331166,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944331441,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944331456,39.98,77541.27,10.8,0.19414,0.00012,15.17106]
[1776944331558,39.98,77530.31,10.8,0.19278,0.00012,15.10367]
[1776944331869,39.98,77530.31,10.8,0.19278,0.00012,15.10367]
[1776944332652,39.98,77530.31,10.8,0.19278,0.00012,15.10367]
[1776944336476,39.98,77530.2,10.8,0.19276,0.00012,15.10267]
[1776944337546,39.98,77528.08,10.8,0.19249,0.00012,15.08957]
[1776944342643,39.98,77525.98,10.8,0.19223,0.00012,15.07648]
[1776944345396,39.98,77528.91,10.8,0.19259,0.00012,15.09435]
[1776944346601,39.98,77529.24,10.8,0.19263,0.00012,15.0963]
[1776944348287,39.98,77535.08,10.8,0.19335,0.00012,15.13196]
[1776944349766,39.98,77535.53,10.8,0.1934,0.00012,15.13457]
[1776944350291,39.98,77535.53,10.8,0.1934,0.00012,15.13457]
[1776944351310,39.98,77540.57,10.8,0.19403,0.00012,15.16546]
[1776944356524,39.97,77545.42,10.8,0.19463,0.00012,15.19476]
[1776944361777,39.97,77542.11,10.8,0.1942,0.00012,15.17402]
[1776944366812,39.97,77543.84,10.8,0.19441,0.00012,15.18434]
[1776944367924,39.97,77543.84,10.8,0.19441,0.00012,15.18434]
[1776944367957,39.97,77543.84,10.8,0.19441,0.00012,15.18434]
[1776944368968,39.97,77558.35,10.8,0.19623,0.00013,15.27306]
[1776944370442,39.97,77547.31,10.8,0.19484,0.00012,15.20525]
[1776944375740,39.97,77546.7,10.8,0.19471,0.00012,15.19627]
[1776944377734,39.97,77547.48,10.8,0.1948,0.00012,15.2008]
[1776944386360,39.97,77548.92,10.8,0.19497,0.00013,15.20887]
[1776944387739,39.97,77549.65,10.8,0.19505,0.00013,15.21311]
[1776944390474,39.96,77550.23,10.8,0.19512,0.00013,15.21641]
[1776944390541,39.96,77550.23,10.8,0.19512,0.00013,15.21641]
[1776944391032,39.96,77549.24,10.8,0.19499,0.00013,15.21009]
[1776944392150,39.96,77544.92,10.8,0.19445,0.00012,15.1835]
[1776944393288,39.96,77537.06,10.8,0.19347,0.00012,15.13521]
[1776944393322,39.96,77537.06,10.8,0.19347,0.00012,15.13521]
[1776944398034,39.96,77547.48,10.8,0.19476,0.00012,15.1988]
[1776944400436,39.96,77548.01,10.8,0.19482,0.00012,15.20185]
[1776944401065,39.96,77548.26,10.8,0.19485,0.00013,15.20328]
[1776944402376,39.96,77560.39,10.8,0.19637,0.00013,15.27731]
[1776944404073,39.96,77549.58,10.8,0.19501,0.00013,15.21091]
[1776944409108,39.96,77551.12,10.8,0.19519,0.00013,15.21968]
[1776944414149,39.95,77550.04,10.8,0.19504,0.00013,15.21237]
[1776944420186,39.95,77549.87,10.8,0.195,0.00013,15.21052]
[1776944424275,39.95,77545.4,10.8,0.19443,0.00012,15.18263]
[1776944426040,39.95,77542.23,10.8,0.19403,0.00012,15.16299]
[1776944430613,39.95,77541.56,10.8,0.19394,0.00012,15.15856]
[1776944430691,39.95,77541.56,10.8,0.19394,0.00012,15.15856]
[1776944430813,39.95,77541.56,10.8,0.19394,0.00012,15.15856]
[1776944431955,39.95,77539.85,10.8,0.19368,0.00012,15.14286]
[1776944436163,39.95,77538.45,10.8,0.1935,0.00012,15.13401]
[1776944437119,39.95,77538.39,10.8,0.19349,0.00012,15.13358]
[1776944442340,39.95,77537.97,10.8,0.19343,0.00012,15.13064]
[1776944447375,39.94,77538.19,10.8,0.19345,0.00012,15.13167]
[1776944452481,39.94,77538.32,10.8,0.19346,0.00012,15.13221]
[1776944458454,39.94,77539.79,10.8,0.19363,0.00012,15.14072]
[1776944460759,39.94,77540.63,10.8,0.19374,0.00012,15.14579]
[1776944462482,39.94,77548.86,10.8,0.19476,0.00013,15.19595]
[1776944465916,39.94,77547.28,10.8,0.19455,0.00012,15.18579]
[1776944466555,39.94,77547.28,10.8,0.19455,0.00012,15.18579]
[1776944471711,39.94,77550.24,10.8,0.19491,0.00013,15.20327]
[1776944472501,39.94,77550.92,10.8,0.19499,0.00013,15.20728]
[1776944472871,39.94,77550.02,10.8,0.19487,0.00013,15.20161]
[1776944476623,39.93,77547.45,10.8,0.19454,0.00012,15.18542]
[1776944479173,39.93,77544.34,10.8,0.19414,0.00012,15.16597]
[1776944480281,39.93,77545.06,10.8,0.19423,0.00012,15.17028]
[1776944485643,39.93,77551.76,10.8,0.19505,0.00013,15.21066]
[1776944487504,39.93,77552.93,10.8,0.1952,0.00013,15.21767]
[1776944492692,39.93,77550.58,10.8,0.19484,0.00013,15.19738]
[1776944497727,39.92,77550.87,10.8,0.19486,0.00013,15.19846]
[1776944498346,39.92,77550.87,10.8,0.19486,0.00013,15.19846]
[1776944500227,39.92,77551.52,10.8,0.19494,0.00013,15.20217]
[1776944502762,39.92,77564.87,10.8,0.1966,0.00013,15.28351]
[1776944503018,39.92,77564.87,10.8,0.1966,0.00013,15.28351]
[1776944503769,39.92,77567.44,10.8,0.19692,0.00013,15.29916]
[1776944504449,39.92,77567.44,10.8,0.19692,0.00013,15.29916]
[1776944507271,39.92,77568.74,10.8,0.19708,0.00013,15.3068]
[1776944507797,39.92,77565.34,10.8,0.19665,0.00013,15.28588]
[1776944512910,39.92,77566.16,10.8,0.19675,0.00013,15.29061]
[1776944515949,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516008,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516025,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516179,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516214,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516405,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516540,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944516656,39.92,77564.64,10.8,0.19655,0.00013,15.28113]
[1776944517020,39.92,77571.3,10.8,0.19739,0.00013,15.32185]
[1776944518023,39.92,77571.77,10.8,0.19745,0.00013,15.32467]
[1776944523681,39.92,77571.52,10.8,0.19741,0.00013,15.3228]
[1776944527394,39.92,77570.89,10.8,0.19733,0.00013,15.31883]
[1776944528240,39.92,77570.83,10.8,0.19732,0.00013,15.31839]
[1776944533522,39.91,77574.83,10.8,0.19782,0.00013,15.34254]
[1776944535585,39.91,77574.86,10.8,0.19782,0.00013,15.34266]
[1776944539895,39.91,77575.84,10.8,0.19794,0.00013,15.3484]
[1776944543838,39.91,77578.12,10.8,0.19822,0.00013,15.36208]
[1776944547507,39.91,77578.45,10.8,0.19826,0.00013,15.36395]
[1776944550055,39.91,77577.72,10.8,0.19816,0.00013,15.35935]
[1776944552385,39.91,77579.37,10.8,0.19832,0.00013,15.3643]
[1776944552608,39.91,77579.37,10.8,0.19832,0.00013,15.3643]
[1776944552787,39.91,77579.37,10.8,0.19832,0.00013,15.3643]
[1776944553770,39.91,77587.85,10.8,0.19939,0.00013,15.41588]
[1776944554221,39.91,77587.85,10.8,0.19939,0.00013,15.41588]
[1776944554428,39.91,77587.85,10.8,0.19939,0.00013,15.41588]
[1776944554815,39.91,77587.85,10.8,0.19939,0.00013,15.41588]
[1776944555142,39.91,77587.7,10.8,0.19937,0.00013,15.41484]
[1776944555493,39.91,77587.7,10.8,0.19937,0.00013,15.41484]
[1776944555685,39.91,77575.83,10.8,0.19787,0.00013,15.34218]
[1776944556041,39.91,77575.83,10.8,0.19787,0.00013,15.34218]
[1776944556371,39.91,77575.83,10.8,0.19787,0.00013,15.34218]
[1776944556411,39.91,77575.83,10.8,0.19787,0.00013,15.34218]
[1776944556418,39.91,77575.83,10.8,0.19787,0.00013,15.34218]
[1776944557563,39.91,77560.99,10.8,0.19599,0.00013,15.25112]
[1776944559207,39.91,77558.59,10.8,0.19569,0.00013,15.2364]
[1776944560226,39.91,77556.85,10.8,0.19547,0.00013,15.22574]
[1776944560588,39.91,77556.85,10.8,0.19547,0.00013,15.22574]
[1776944560598,39.91,77556.85,10.8,0.19547,0.00013,15.22574]
[1776944562748,39.91,77556.06,10.8,0.19537,0.00013,15.22092]
[1776944566574,39.91,77559.78,10.8,0.19584,0.00013,15.24381]
[1776944567001,39.91,77559.78,10.8,0.19584,0.00013,15.24381]
[1776944567028,39.91,77559.78,10.8,0.19584,0.00013,15.24381]
[1776944567055,39.91,77559.78,10.8,0.19584,0.00013,15.24381]
[1776944567224,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567460,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567472,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567582,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567644,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567664,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567815,39.91,77560.25,10.8,0.1959,0.00013,15.24669]
[1776944567852,39.91,77573.38,10.8,0.19756,0.00013,15.3271]
[1776944568852,39.91,77573.38,10.8,0.19756,0.00013,15.3271]
[1776944569273,39.91,77579.4,10.8,0.19832,0.00013,15.36397]
[1776944569871,39.91,77579.4,10.8,0.19832,0.00013,15.36397]
[1776944569945,39.91,77579.4,10.8,0.19832,0.00013,15.36397]
[1776944570257,39.91,77579.01,10.8,0.19827,0.00013,15.36159]
[1776944573194,39.91,77580.68,10.8,0.19848,0.00013,15.3718]
[1776944578365,39.91,77579.06,10.8,0.19827,0.00013,15.36184]
[1776944582485,39.91,77579.35,10.8,0.19831,0.00013,15.36357]
[1776944582654,39.91,77578.84,10.8,0.19824,0.00013,15.36043]
[1776944583529,39.91,77578.84,10.8,0.19824,0.00013,15.36043]
[1776944584728,39.91,77576.37,10.8,0.19793,0.00013,15.34524]
[1776944590382,39.91,77575.1,10.8,0.19775,0.00013,15.3366]
[1776944595417,39.9,77574.14,10.8,0.19762,0.00013,15.33012]
[1776944599808,39.9,77575.4,10.8,0.19777,0.00013,15.33746]
[1776944599823,39.9,77575.4,10.8,0.19777,0.00013,15.33746]
[1776944599826,39.9,77575.4,10.8,0.19777,0.00013,15.33746]
[1776944599846,39.9,77575.4,10.8,0.19777,0.00013,15.33746]
[1776944602352,39.9,77577.39,10.8,0.19801,0.00013,15.34938]
[1776944603467,39.9,77583.78,10.8,0.19882,0.00013,15.38837]
[1776944603553,39.9,77583.78,10.8,0.19882,0.00013,15.38837]
[1776944604479,39.9,77596.91,10.8,0.20048,0.00013,15.46827]
[1776944609769,39.9,77595.39,10.8,0.20027,0.00013,15.45817]
[1776944611814,39.9,77589.06,10.8,0.19946,0.00013,15.41917]
[1776944612033,39.9,77583.63,10.8,0.19872,0.00013,15.38081]
[1776944612194,39.9,77583.63,10.8,0.19872,0.00013,15.38081]
[1776944612853,39.9,77583.63,10.8,0.19872,0.00013,15.38081]
[1776944613576,39.9,77576.56,10.8,0.19783,0.00013,15.33748]
[1776944614394,39.9,77575.64,10.8,0.19771,0.00013,15.33181]
[1776944620298,39.89,77573.96,10.8,0.19749,0.00013,15.32132]
[1776944622205,39.89,77574.21,10.8,0.19752,0.00013,15.32272]
[1776944624409,39.89,77574.35,10.8,0.19753,0.00013,15.32341]
[1776944624473,39.89,77574.35,10.8,0.19753,0.00013,15.32341]
[1776944629655,39.89,77569.76,10.8,0.19695,0.00013,15.29485]
[1776944634112,39.89,77572.88,10.8,0.19733,0.00013,15.31368]
[1776944639725,39.89,77572.3,10.8,0.19726,0.00013,15.31007]
[1776944644771,39.89,77571.64,10.8,0.19717,0.00013,15.30599]
[1776944645043,39.89,77571.64,10.8,0.19717,0.00013,15.30599]
[1776944647908,39.89,77571.3,10.8,0.19713,0.00013,15.30376]
[1776944648242,39.89,77574.41,10.8,0.19752,0.00013,15.32273]
[1776944648246,39.89,77574.41,10.8,0.19752,0.00013,15.32273]
[1776944648267,39.89,77574.41,10.8,0.19752,0.00013,15.32273]
[1776944648293,39.89,77574.41,10.8,0.19752,0.00013,15.32273]
[1776944648799,39.89,77590.53,10.8,0.19956,0.00013,15.42122]
[1776944653834,39.89,77593.21,10.8,0.19989,0.00013,15.43722]
[1776944656467,39.89,77594.04,10.8,0.2,0.00013,15.44213]
[1776944659161,39.89,77596.81,10.8,0.20034,0.00013,15.45878]
[1776944659565,39.89,77596.81,10.8,0.20034,0.00013,15.45878]
[1776944659713,39.89,77596.81,10.8,0.20034,0.00013,15.45878]
[1776944660028,39.89,77596.81,10.8,0.20034,0.00013,15.45878]
[1776944661975,39.89,77597.35,10.8,0.20041,0.00013,15.46188]
[1776944662934,39.89,77597.9,10.8,0.20047,0.00013,15.46515]
[1776944665100,39.88,77600.62,10.8,0.20081,0.00013,15.48142]
[1776944666053,39.88,77600.62,10.8,0.20081,0.00013,15.48142]
[1776944668552,39.88,77602.94,10.8,0.2011,0.00013,15.49522]
[1776944669150,39.88,77602.39,10.8,0.20103,0.00013,15.49173]
[1776944669699,39.88,77602.39,10.8,0.20103,0.00013,15.49173]
[1776944673389,39.88,77602.38,10.8,0.20097,0.00013,15.48616]
[1776944674072,39.88,77604.13,10.8,0.20119,0.00013,15.49672]
[1776944674727,39.88,77604.13,10.8,0.20119,0.00013,15.49672]
[1776944675059,39.88,77604.13,10.8,0.20119,0.00013,15.49672]
[1776944677274,39.88,77610.87,10.8,0.20206,0.00013,15.53781]
[1776944677327,39.88,77610.87,10.8,0.20206,0.00013,15.53781]
[1776944683052,39.88,77612.23,10.8,0.20222,0.00013,15.54588]
[1776944685917,39.88,77612.37,10.8,0.20224,0.00013,15.54667]
[1776944688855,39.88,77615.04,10.8,0.20258,0.00013,15.56287]
[1776944694129,39.88,77614.36,10.8,0.20249,0.00013,15.5585]
[1776944698796,39.88,77612.94,10.8,0.20231,0.00013,15.54977]
[1776944698801,39.88,77612.94,10.8,0.20231,0.00013,15.54977]
[1776944704762,39.88,77605.93,10.8,0.20141,0.00013,15.50714]
[1776944705144,39.88,77606.17,10.8,0.20144,0.00013,15.50867]
[1776944705279,39.88,77606.17,10.8,0.20144,0.00013,15.50867]
[1776944705306,39.88,77606.17,10.8,0.20144,0.00013,15.50867]
[1776944706213,39.88,77621.81,10.8,0.20345,0.00013,15.60391]
[1776944707106,39.88,77621.81,10.8,0.20345,0.00013,15.60391]
[1776944707265,39.88,77621.81,10.8,0.20345,0.00013,15.60391]
[1776944709167,39.88,77623.28,10.8,0.20363,0.00013,15.61273]
[1776944714984,39.88,77624.28,10.8,0.20376,0.00013,15.61862]
[1776944715630,39.88,77624.2,10.8,0.20375,0.00013,15.61806]
[1776944715635,39.88,77624.2,10.8,0.20375,0.00013,15.61806]
[1776944716211,39.88,77625.5,10.8,0.20391,0.00013,15.62591]
[1776944716214,39.88,77625.5,10.8,0.20391,0.00013,15.62591]
[1776944718296,39.88,77616.32,10.8,0.20273,0.00013,15.5701]
[1776944721041,39.88,77617.92,10.8,0.20294,0.00013,15.57999]
[1776944724495,39.88,77625.0,10.8,0.20386,0.00013,15.62322]
[1776944725032,39.88,77625.0,10.8,0.20386,0.00013,15.62322]
[1776944728135,39.88,77618.56,10.8,0.20303,0.00013,15.58412]
[1776944728200,39.88,77618.56,10.8,0.20303,0.00013,15.58412]
[1776944729354,39.88,77622.32,10.8,0.20351,0.00013,15.60705]
[1776944730314,39.88,77622.64,10.8,0.20356,0.00013,15.60907]
[1776944732413,39.88,77631.75,10.8,0.20469,0.00013,15.6595]
[1776944732812,39.88,77631.75,10.8,0.20469,0.00013,15.6595]
[1776944733021,39.88,77631.75,10.8,0.20469,0.00013,15.6595]
[1776944733607,39.88,77634.28,10.8,0.20501,0.00013,15.67485]
[1776944733668,39.88,77634.28,10.8,0.20501,0.00013,15.67485]
[1776944734681,39.88,77639.94,10.8,0.20574,0.00013,15.70916]
[1776944736141,39.88,77633.37,10.8,0.20489,0.00013,15.66915]
[1776944738193,39.88,77631.47,10.8,0.20465,0.00013,15.65758]
[1776944738408,39.88,77631.47,10.8,0.20465,0.00013,15.65758]
[1776944739454,39.88,77629.78,10.8,0.20443,0.00013,15.64728]
[1776944741160,39.88,77630.35,10.8,0.2045,0.00013,15.65072]
[1776944745086,39.88,77635.44,10.8,0.20516,0.00013,15.68153]
[1776944746389,39.88,77634.47,10.8,0.20503,0.00013,15.67559]
[1776944750568,39.88,77639.71,10.8,0.2057,0.00013,15.70714]
[1776944750824,39.88,77639.71,10.8,0.2057,0.00013,15.70714]
[1776944750966,39.88,77639.93,10.8,0.20572,0.00013,15.70829]
[1776944751555,39.88,77639.93,10.8,0.20572,0.00013,15.70829]
[1776944752669,39.88,77643.73,10.8,0.20622,0.00013,15.73137]
[1776944753348,39.88,77647.97,10.8,0.20677,0.00013,15.7572]
[1776944753706,39.88,77647.97,10.8,0.20677,0.00013,15.7572]
[1776944754128,39.88,77647.97,10.8,0.20677,0.00013,15.7572]
[1776944753911,39.88,77643.3,10.8,0.20616,0.00013,15.72888]
[1776944755148,39.88,77643.3,10.8,0.20616,0.00013,15.72888]
[1776944755784,39.88,77638.51,10.8,0.20554,0.00013,15.69983]
[1776944756379,39.88,77637.72,10.8,0.20544,0.00013,15.69487]
[1776944756493,39.88,77637.72,10.8,0.20544,0.00013,15.69487]
[1776944756712,39.88,77637.72,10.8,0.20544,0.00013,15.69487]
[1776944756925,39.88,77637.72,10.8,0.20544,0.00013,15.69487]
[1776944757005,39.88,77642.53,10.8,0.20606,0.00013,15.724]
[1776944758578,39.88,77651.39,10.8,0.20721,0.00013,15.77774]
[1776944761506,39.88,77650.23,10.8,0.20706,0.00013,15.77068]
[1776944761538,39.88,77650.23,10.8,0.20706,0.00013,15.77068]
[1776944761617,39.88,77650.23,10.8,0.20706,0.00013,15.77068]
[1776944761667,39.88,77650.23,10.8,0.20706,0.00013,15.77068]
[1776944761744,39.88,77645.19,10.8,0.20641,0.00013,15.74013]
[1776944762599,39.88,77645.19,10.8,0.20641,0.00013,15.74013]
[1776944764903,39.88,77636.48,10.8,0.20527,0.00013,15.68711]
[1776944765078,39.88,77636.48,10.8,0.20527,0.00013,15.68711]
[1776944765836,39.88,77635.89,10.8,0.2052,0.00013,15.68347]
[1776944767386,39.87,77643.45,10.8,0.20617,0.00013,15.72919]
[1776944767648,39.87,77647.44,10.8,0.20669,0.00013,15.7534]
[1776944768766,39.87,77647.44,10.8,0.20669,0.00013,15.7534]
[1776944771229,39.87,77651.42,10.8,0.2072,0.00013,15.77746]
[1776944771306,39.87,77650.46,10.8,0.20708,0.00013,15.77161]
[1776944771838,39.87,77650.46,10.8,0.20708,0.00013,15.77161]
[1776944772231,39.87,77651.9,10.8,0.20727,0.00013,15.78029]
[1776944772276,39.87,77651.9,10.8,0.20727,0.00013,15.78029]
[1776944775331,39.88,77655.14,10.8,0.20769,0.00013,15.80005]
[1776944778321,39.88,77655.81,10.8,0.20778,0.00013,15.80425]
[1776944780572,39.88,77653.68,10.8,0.2075,0.00013,15.79124]
[1776944780743,39.88,77653.68,10.8,0.2075,0.00013,15.79124]
[1776944784477,39.87,77654.86,10.8,0.20765,0.00013,15.79824]
[1776944784479,39.87,77654.86,10.8,0.20765,0.00013,15.79824]
[1776944786774,39.87,77659.65,10.8,0.20827,0.00013,15.8272]
[1776944791238,39.88,77658.25,10.8,0.20809,0.00013,15.81886]
[1776944794826,39.87,77655.11,10.8,0.20764,0.00013,15.79473]
[1776944799873,39.87,77654.21,10.8,0.20751,0.00013,15.78897]
[1776944804908,39.87,77657.17,10.8,0.2079,0.00013,15.8067]
[1776944809944,39.87,77653.06,10.8,0.20736,0.00013,15.7816]
[1776944813920,39.87,77651.1,10.8,0.2071,0.00013,15.76964]
[1776944813931,39.87,77651.1,10.8,0.2071,0.00013,15.76964]
[1776944813950,39.87,77651.1,10.8,0.2071,0.00013,15.76964]
[1776944813973,39.87,77649.87,10.8,0.20694,0.00013,15.76217]
[1776944819008,39.87,77650.2,10.8,0.20696,0.00013,15.76338]
[1776944824215,39.87,77649.62,10.8,0.20687,0.00013,15.7592]
[1776944825781,39.87,77645.69,10.8,0.20636,0.00013,15.73507]
[1776944826880,39.86,77645.91,10.8,0.20638,0.00013,15.73626]
[1776944827068,39.86,77645.41,10.8,0.20631,0.00013,15.73309]
[1776944832102,39.86,77644.49,10.8,0.20618,0.00013,15.72665]
[1776944834269,39.86,77644.1,10.8,0.20612,0.00013,15.72394]
[1776944838183,39.86,77649.1,10.8,0.20675,0.00013,15.7537]
[1776944839223,39.86,77659.03,10.8,0.20804,0.00013,15.81356]
[1776944839768,39.86,77659.03,10.8,0.20804,0.00013,15.81356]
[1776944840582,39.86,77660.97,10.8,0.20829,0.00013,15.82516]
[1776944842716,39.86,77662.65,10.8,0.2085,0.00013,15.83504]
[1776944844557,39.85,77663.43,10.8,0.2086,0.00013,15.83956]
[1776944850003,39.85,77665.27,10.8,0.20882,0.00013,15.84991]
[1776944850019,39.85,77665.27,10.8,0.20882,0.00013,15.84991]
[1776944850075,39.85,77665.27,10.8,0.20882,0.00013,15.84991]
[1776944850454,39.85,77665.27,10.8,0.20882,0.00013,15.84976]
[1776944850588,39.85,77665.27,10.8,0.20882,0.00013,15.84976]
[1776944850867,39.85,77665.27,10.8,0.20882,0.00013,15.84976]
[1776944850912,39.85,77665.27,10.8,0.20882,0.00013,15.84976]
[1776944851049,39.85,77665.27,10.8,0.20882,0.00013,15.84976]
[1776944851247,39.85,77692.79,10.8,0.21238,0.00013,16.01065]
[1776944851806,39.85,77692.79,10.8,0.21238,0.00013,16.01065]
[1776944853227,39.85,77692.79,10.8,0.21238,0.00013,16.01043]
[1776944854038,39.85,77687.16,10.8,0.21163,0.00013,15.97635]
[1776944854233,39.85,77681.61,10.8,0.2109,0.00013,15.94276]
[1776944859120,39.85,77690.4,10.8,0.21205,0.00013,15.99559]
[1776944862546,39.85,77692.94,10.8,0.21238,0.00013,16.01067]
[1776944863078,39.85,77692.94,10.8,0.21238,0.00013,16.01067]
[1776944865575,39.85,77697.8,10.8,0.21302,0.00013,16.0397]
[1776944865637,39.85,77697.8,10.8,0.21302,0.00013,16.0397]
[1776944866832,39.85,77697.53,10.8,0.21299,0.00013,16.03807]
[1776944867738,39.85,77697.63,10.8,0.213,0.00013,16.03854]
[1776944869620,39.85,77684.9,10.8,0.21132,0.00013,15.96184]
[1776944871745,39.85,77684.33,10.8,0.21124,0.00013,15.95841]
[1776944872680,39.85,77685.82,10.8,0.21144,0.00013,15.9674]
[1776944872766,39.85,77695.24,10.8,0.21268,0.00013,16.02404]
[1776944874810,39.85,77694.66,10.8,0.2126,0.00013,16.02055]
[1776944879438,39.84,77697.58,10.8,0.21298,0.00013,16.03775]
[1776944881556,39.84,77687.34,10.8,0.21162,0.00013,15.97598]
[1776944887970,39.84,77686.3,10.8,0.21149,0.00013,15.96975]
[1776944891531,39.84,77696.27,10.8,0.2128,0.00013,16.02977]
[1776944896276,39.84,77697.58,10.8,0.21297,0.00013,16.03749]
[1776944900808,39.84,77701.87,10.8,0.21353,0.00013,16.06287]
[1776944903523,39.84,77701.71,10.9,0.21351,0.00013,16.06174]
[1776944903526,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944903535,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944903539,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944903583,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944903647,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944903675,39.84,77701.71,11.0,0.21351,0.00013,16.06174]
[1776944904297,39.84,77705.09,11.0,0.21395,0.00013,16.08192]
[1776944905080,39.84,77705.09,11.0,0.21395,0.00013,16.08192]
[1776944905216,39.84,77705.09,11.0,0.21395,0.00013,16.08192]
[1776944905289,39.84,77708.44,11.0,0.21439,0.00013,16.10195]
[1776944906843,39.84,77711.22,11.0,0.21476,0.00013,16.11866]
[1776944906855,39.84,77711.22,11.0,0.21476,0.00013,16.11866]
[1776944906871,39.84,77712.55,11.0,0.21494,0.00013,16.12664]
[1776944909630,39.84,77708.84,11.0,0.21445,0.00013,16.10447]
[1776944909986,39.84,77707.28,11.0,0.21425,0.00013,16.09533]
[1776944911598,39.84,77702.39,11.0,0.21355,0.00013,16.06099]
[1776944911927,39.84,77702.39,11.0,0.21355,0.00013,16.06099]
[1776944912088,39.84,77702.39,11.0,0.21355,0.00013,16.06099]
[1776944912102,39.84,77701.1,11.0,0.21338,0.00013,16.05332]
[1776944913533,39.84,77698.48,11.0,0.21304,0.00013,16.03757]
[1776944913775,39.84,77698.48,11.0,0.21304,0.00013,16.03757]
[1776944913963,39.84,77698.48,11.0,0.21304,0.00013,16.03757]
[1776944914770,39.84,77697.03,11.0,0.21285,0.00013,16.02878]
[1776944914881,39.84,77697.03,11.0,0.21285,0.00013,16.02878]
[1776944916403,39.84,77698.0,11.0,0.21297,0.00013,16.03458]
[1776944917905,39.84,77697.0,11.0,0.21284,0.00013,16.02857]
[1776944918140,39.84,77697.0,11.0,0.21284,0.00013,16.02857]
[1776944918286,39.84,77697.0,11.0,0.21284,0.00013,16.02857]
[1776944918293,39.84,77697.0,11.0,0.21284,0.00013,16.02857]
[1776944918329,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944918391,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944918589,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944918627,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944918681,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944918692,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944919026,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944919068,39.84,77695.77,11.0,0.21268,0.00013,16.02112]
[1776944919122,39.84,77687.16,11.0,0.21154,0.00013,15.96914]
[1776944920279,39.84,77687.16,11.0,0.21154,0.00013,15.96914]
[1776944919727,39.84,77678.68,11.0,0.21042,0.00013,15.91801]
[1776944921125,39.84,77678.68,11.0,0.21042,0.00013,15.91801]
[1776944923560,39.84,77682.46,11.0,0.21092,0.00013,15.94066]
[1776944926530,39.84,77680.41,11.0,0.21064,0.00013,15.9281]
[1776944926613,39.84,77680.41,11.0,0.21064,0.00013,15.9281]
[1776944926776,39.84,77678.94,11.0,0.21045,0.00013,15.91919]
[1776944931811,39.84,77683.7,11.0,0.21107,0.00013,15.94761]
[1776944936195,39.84,77688.15,11.0,0.21165,0.00013,15.97414]
[1776944936523,39.84,77687.61,11.0,0.21157,0.00013,15.97078]
[1776944936672,39.84,77687.61,11.0,0.21157,0.00013,15.97078]
[1776944938903,39.84,77684.02,11.0,0.2111,0.00013,15.94897]
[1776944940288,39.84,77684.41,11.0,0.21115,0.00013,15.95124]
[1776944940906,39.84,77678.89,11.0,0.21042,0.00013,15.91787]
[1776944941396,39.84,77675.82,11.0,0.21002,0.00013,15.8993]
[1776944941475,39.84,77675.82,11.0,0.21002,0.00013,15.8993]
[1776944943214,39.84,77674.0,11.0,0.20978,0.00013,15.88829]
[1776944943313,39.84,77683.61,11.0,0.21104,0.00013,15.9463]
[1776944943784,39.84,77683.61,11.0,0.21104,0.00013,15.9463]
[1776944944242,39.84,77683.61,11.0,0.21104,0.00013,15.9463]
[1776944944402,39.84,77688.65,11.0,0.2117,0.00013,15.97661]
[1776944945201,39.84,77688.65,11.0,0.2117,0.00013,15.97661]
[1776944946148,39.83,77683.73,11.0,0.21105,0.00013,15.94685]
[1776944946937,39.83,77682.9,11.0,0.21094,0.00013,15.94178]
[1776944948286,39.83,77683.54,11.0,0.21102,0.00013,15.94558]
[1776944948301,39.83,77683.54,11.0,0.21102,0.00013,15.94558]
[1776944948634,39.83,77682.7,11.0,0.21091,0.00013,15.94045]
[1776944949669,39.83,77680.42,11.0,0.21061,0.00013,15.92665]
[1776944949709,39.83,77680.42,11.0,0.21061,0.00013,15.92665]
[1776944952454,39.83,77674.48,11.0,0.20983,0.00013,15.89072]
[1776944952486,39.83,77674.48,11.0,0.20983,0.00013,15.89072]
[1776944955551,39.83,77667.5,11.0,0.20892,0.00013,15.84862]
[1776944956943,39.83,77665.97,11.0,0.20872,0.00013,15.83942]
[1776944959020,39.83,77663.55,11.0,0.20841,0.00013,15.82492]
[1776944959022,39.83,77663.55,11.0,0.20841,0.00013,15.82492]
[1776944959281,39.83,77663.55,11.0,0.20841,0.00013,15.82492]
[1776944959637,39.83,77663.51,11.0,0.2084,0.00013,15.82475]
[1776944959718,39.83,77663.51,11.0,0.2084,0.00013,15.82475]
[1776944960492,39.83,77661.5,11.0,0.20814,0.00013,15.81255]
[1776944961272,39.83,77661.5,11.0,0.20814,0.00013,15.81255]
[1776944961708,39.83,77658.89,11.0,0.2078,0.00013,15.79672]
[1776944961720,39.83,77658.89,11.0,0.2078,0.00013,15.79672]
[1776944961752,39.83,77658.89,11.0,0.2078,0.00013,15.79672]
[1776944962154,39.83,77658.89,11.0,0.2078,0.00013,15.79672]
[1776944962199,39.83,77650.9,11.0,0.20676,0.00013,15.74829]
[1776944967378,39.84,77651.63,11.0,0.20686,0.00013,15.75297]
[1776944967917,39.84,77648.2,11.0,0.20641,0.00013,15.7322]
[1776944971183,39.84,77647.24,11.0,0.20629,0.00013,15.72658]
[1776944971272,39.84,77646.98,11.0,0.20622,0.00013,15.72004]
[1776944977139,39.84,77645.33,11.0,0.20603,0.00013,15.71135]
[1776944982399,39.84,77644.71,11.0,0.20597,0.00013,15.70844]
[1776944984428,39.85,77644.3,11.0,0.20593,0.00013,15.70658]
[1776944987601,39.85,77644.07,11.0,0.20591,0.00013,15.70579]
[1776944987626,39.85,77644.07,11.0,0.20591,0.00013,15.70579]
[1776944988216,39.85,77643.61,11.0,0.20585,0.00013,15.70306]
[1776944991707,39.85,77643.7,11.0,0.20587,0.00013,15.7038]
[1776944996954,39.85,77643.65,11.0,0.20587,0.00013,15.70377]
[1776944996981,39.85,77643.65,11.0,0.20587,0.00013,15.70377]
[1776944997259,39.85,77643.65,11.0,0.20587,0.00013,15.70377]
[1776944997280,39.85,77632.74,11.0,0.20446,0.00013,15.63755]
[1776945002307,39.85,77629.2,11.0,0.20402,0.00013,15.61661]
[1776945003331,39.85,77639.1,11.0,0.2053,0.00013,15.67709]
[1776945004338,39.85,77647.97,11.0,0.20645,0.00013,15.731]
[1776945004752,39.85,77647.97,11.0,0.20645,0.00013,15.731]
[1776945005104,39.85,77647.97,11.0,0.20645,0.00013,15.731]
[1776945007162,39.85,77645.08,11.0,0.20608,0.00013,15.71351]
[1776945009233,39.86,77644.71,11.0,0.20603,0.00013,15.71134]
[1776945014409,39.86,77645.08,11.0,0.20609,0.00013,15.71383]
[1776945017493,39.86,77644.88,11.0,0.20606,0.00013,15.71273]
[1776945023474,39.86,77645.12,11.0,0.2061,0.00013,15.71442]
[1776945028508,39.86,77644.84,11.0,0.20607,0.00013,15.71291]
[1776945033551,39.86,77644.44,11.0,0.20597,0.00013,15.70564]
[1776945036968,39.86,77644.29,11.0,0.20596,0.00013,15.70482]
[1776945036987,39.86,77644.29,11.0,0.20596,0.00013,15.70482]
[1776945040417,39.86,77633.04,11.0,0.20451,0.00013,15.63689]
[1776945041122,39.86,77633.04,11.0,0.20451,0.00013,15.63689]
[1776945047322,39.86,77629.91,11.0,0.20412,0.00013,15.61853]
[1776945047424,39.86,77630.03,11.0,0.20414,0.00013,15.61956]
[1776945051528,39.86,77630.67,11.0,0.20422,0.00013,15.62348]
[1776945052429,39.86,77630.05,11.0,0.20414,0.00013,15.61971]
[1776945054790,39.86,77629.73,11.0,0.2041,0.00013,15.61776]
[1776945057272,39.86,77629.82,11.0,0.20411,0.00013,15.6183]
[1776945058694,39.86,77630.01,11.0,0.20414,0.00013,15.61945]
[1776945063672,39.86,77630.25,11.0,0.20417,0.00013,15.62092]
[1776945068799,39.86,77630.21,11.0,0.20417,0.00013,15.62069]
[1776945071328,39.86,77632.41,11.0,0.20445,0.00013,15.63407]
[1776945072494,39.86,77633.51,11.0,0.20459,0.00013,15.64074]
[1776945074818,39.86,77633.57,11.0,0.2046,0.00013,15.64105]
[1776945079709,39.86,77634.13,11.0,0.20467,0.00013,15.64432]
[1776945081359,39.86,77635.24,11.0,0.20481,0.00013,15.65103]
[1776945081417,39.86,77635.24,11.0,0.20481,0.00013,15.65103]
[1776945081440,39.86,77635.24,11.0,0.20481,0.00013,15.65103]
[1776945081484,39.86,77635.2,11.0,0.2048,0.00013,15.65071]
[1776945081768,39.86,77635.2,11.0,0.2048,0.00013,15.65071]
[1776945081890,39.86,77644.35,11.0,0.20599,0.00013,15.70626]
[1776945086988,39.86,77641.98,11.0,0.20569,0.00013,15.69223]
[1776945087002,39.86,77641.98,11.0,0.20569,0.00013,15.69223]
[1776945087287,39.86,77641.98,11.0,0.20569,0.00013,15.69223]
[1776945087718,39.86,77638.27,11.0,0.20521,0.00013,15.66978]
[1776945087797,39.86,77638.27,11.0,0.20521,0.00013,15.66978]
[1776945091986,39.87,77630.15,11.0,0.20413,0.00013,15.61595]
[1776945098002,39.87,77632.18,11.0,0.20441,0.00013,15.62938]
[1776945101419,39.87,77630.37,11.0,0.20419,0.00013,15.61871]
[1776945101487,39.87,77630.37,11.0,0.20419,0.00013,15.61871]
[1776945101638,39.87,77630.59,11.0,0.20422,0.00013,15.62022]
[1776945101660,39.87,77630.59,11.0,0.20422,0.00013,15.62022]
[1776945102318,39.87,77630.59,11.0,0.20422,0.00013,15.62022]
[1776945103120,39.87,77627.66,11.0,0.20384,0.00013,15.60258]
[1776945103222,39.87,77626.56,11.0,0.20371,0.00013,15.59608]
[1776945104137,39.87,77626.56,11.0,0.20371,0.00013,15.59608]
[1776945104154,39.87,77626.56,11.0,0.20371,0.00013,15.59608]
[1776945104192,39.87,77626.56,11.0,0.20371,0.00013,15.59608]
[1776945104368,39.87,77626.56,11.0,0.20371,0.00013,15.59608]
[1776945104375,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945104692,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945104826,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945104979,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945105063,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945105287,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945105289,39.87,77626.74,11.0,0.20373,0.00013,15.59723]
[1776945105374,39.87,77638.87,11.0,0.2053,0.00013,15.67113]
[1776945106057,39.87,77650.58,11.0,0.20682,0.00013,15.74225]
[1776945108274,39.87,77652.98,11.0,0.20714,0.00013,15.75681]
[1776945108828,39.87,77648.19,11.0,0.20651,0.00013,15.72779]
[1776945109427,39.87,77648.19,11.0,0.20651,0.00013,15.72779]
[1776945110864,39.88,77643.68,11.0,0.20593,0.00013,15.70055]
[1776945116353,39.88,77643.79,11.0,0.20595,0.00013,15.70159]
[1776945119732,39.88,77635.44,11.0,0.20488,0.00013,15.65127]
[1776945120032,39.88,77635.44,11.0,0.20488,0.00013,15.65127]
[1776945121616,39.88,77633.02,11.0,0.20457,0.00013,15.63685]
[1776945124082,39.88,77639.94,11.0,0.20547,0.00013,15.67915]
[1776945126090,39.88,77638.8,11.0,0.20533,0.00013,15.67242]
[1776945126696,39.88,77639.92,11.0,0.20548,0.00013,15.67932]
[1776945127545,39.88,77639.92,11.0,0.20548,0.00013,15.67932]
[1776945127349,39.88,77650.85,11.0,0.2069,0.00013,15.74567]
[1776945127755,39.88,77650.85,11.0,0.2069,0.00013,15.74567]
[1776945130363,39.88,77660.23,11.0,0.20812,0.00013,15.80251]
[1776945131290,39.88,77661.51,11.0,0.20829,0.00013,15.81023]
[1776945131392,39.88,77662.1,11.0,0.20836,0.00013,15.81377]
[1776945135444,39.88,77665.06,11.0,0.20875,0.00013,15.83177]
[1776945135454,39.88,77665.06,11.0,0.20875,0.00013,15.83177]
[1776945135537,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945135977,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136014,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136026,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136116,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136193,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136229,39.88,77667.1,11.0,0.20902,0.00013,15.84412]
[1776945136268,39.88,77673.9,11.0,0.20991,0.00013,15.88511]
[1776945137163,39.88,77673.9,11.0,0.20991,0.00013,15.88511]
[1776945138544,39.88,77676.18,11.0,0.21021,0.00013,15.89897]
[1776945139289,39.88,77674.22,11.0,0.20996,0.00013,15.88747]
[1776945143229,39.89,77673.78,11.0,0.20992,0.00013,15.88554]
[1776945144829,39.89,77682.24,11.0,0.21104,0.00013,15.93696]
[1776945149601,39.89,77683.68,11.0,0.21125,0.00013,15.94661]
[1776945149898,39.89,77683.68,11.0,0.21125,0.00013,15.94661]
[1776945150366,39.89,77684.6,11.0,0.21137,0.00013,15.95232]
[1776945155401,39.89,77681.28,11.0,0.21091,0.00013,15.92795]
[1776945155772,39.89,77681.28,11.0,0.21091,0.00013,15.92795]
[1776945155967,39.89,77681.28,11.0,0.21091,0.00013,15.92795]
[1776945155984,39.89,77681.28,11.0,0.21091,0.00013,15.92795]
[1776945163184,39.9,77683.12,11.0,0.21118,0.00013,15.94028]
[1776945164940,39.9,77690.79,11.0,0.21219,0.00013,15.98668]
[1776945165968,39.9,77692.0,11.0,0.21235,0.00013,15.99404]
[1776945171515,39.9,77691.77,11.0,0.21233,0.00013,15.99313]
[1776945176550,39.9,77691.33,11.0,0.21229,0.00013,15.99094]
[1776945181585,39.91,77689.86,11.0,0.2121,0.00013,15.98255]
[1776945186620,39.91,77693.26,11.0,0.21256,0.00013,16.00339]
[1776945191655,39.91,77690.95,11.0,0.21227,0.00013,15.98992]
[1776945193991,39.91,77691.18,11.0,0.2123,0.00013,15.9914]
[1776945199711,39.91,77690.53,11.0,0.21223,0.00013,15.98816]
[1776945204982,39.91,77685.69,11.0,0.2116,0.00013,15.95958]
[1776945210788,39.92,77680.64,11.0,0.21096,0.00013,15.93016]
[1776945215823,39.92,77683.03,11.0,0.21125,0.00013,15.94035]
[1776945220858,39.92,77683.12,11.0,0.21128,0.00013,15.94164]
[1776945222623,39.92,77683.12,11.0,0.21128,0.00013,15.94164]
[1776945222762,39.92,77682.47,11.0,0.2112,0.00013,15.93802]
[1776945222969,39.92,77671.29,11.0,0.20973,0.00013,15.8707]
[1776945225980,39.93,77667.82,11.0,0.20929,0.00013,15.85026]
[1776945225981,39.93,77667.82,11.0,0.20929,0.00013,15.85026]
[1776945231935,39.93,77668.31,11.0,0.20937,0.00013,15.85413]
[1776945236969,39.93,77669.36,11.0,0.20953,0.00013,15.86119]
[1776945242386,39.93,77668.77,11.0,0.20946,0.00013,15.85817]
[1776945245056,39.94,77668.83,11.0,0.20948,0.00013,15.85892]
[1776945245103,39.94,77668.83,11.0,0.20948,0.00013,15.85892]
[1776945245223,39.94,77668.83,11.0,0.20948,0.00013,15.85892]
[1776945245371,39.94,77668.83,11.0,0.20948,0.00013,15.85892]
[1776945245379,39.94,77672.8,11.0,0.21,0.00013,15.88297]
[1776945245692,39.94,77672.8,11.0,0.21,0.00013,15.88297]
[1776945245985,39.94,77672.8,11.0,0.21,0.00013,15.88297]
[1776945246037,39.94,77684.78,11.0,0.21157,0.00013,15.95519]
[1776945248475,39.94,77693.88,11.0,0.21278,0.00013,16.0103]
[1776945254093,39.94,77694.97,11.0,0.21294,0.00013,16.01718]
[1776945255875,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945255889,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945255910,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945255938,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945256155,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945256405,39.94,77694.86,11.0,0.21292,0.00013,16.01659]
[1776945257531,39.94,77700.61,11.0,0.21368,0.00013,16.05114]
[1776945257561,39.94,77705.56,11.0,0.21434,0.00013,16.0809]
[1776945259234,39.94,77705.66,11.0,0.21436,0.00013,16.08159]
[1776945261659,39.94,77704.57,11.0,0.21422,0.00013,16.07527]
[1776945263622,39.94,77704.27,11.0,0.21418,0.00013,16.07374]
[1776945263629,39.94,77704.27,11.0,0.21418,0.00013,16.07374]
[1776945263734,39.94,77706.09,11.0,0.21442,0.00013,16.08463]
[1776945267473,39.94,77709.44,11.0,0.21488,0.00013,16.10502]
[1776945267487,39.94,77709.44,11.0,0.21488,0.00013,16.10502]
[1776945267939,39.94,77709.28,11.0,0.21486,0.00013,16.10424]
[1776945268043,39.94,77709.28,11.0,0.21486,0.00013,16.10424]
[1776945268455,39.94,77719.95,11.0,0.21628,0.00013,16.16808]
[1776945270474,39.95,77719.66,11.0,0.21624,0.00013,16.16637]
[1776945270765,39.95,77718.53,11.0,0.21609,0.00013,16.15965]
[1776945271119,39.95,77718.53,11.0,0.21609,0.00013,16.15965]
[1776945271174,39.95,77718.53,11.0,0.21609,0.00013,16.15965]
[1776945273372,39.95,77709.02,11.0,0.21478,0.00013,16.09785]
[1776945273607,39.95,77709.02,11.0,0.21478,0.00013,16.09785]
[1776945274976,39.95,77707.97,11.0,0.21465,0.00013,16.09175]
[1776945277256,39.95,77716.23,11.0,0.21575,0.00013,16.14142]
[1776945282295,39.95,77715.44,11.0,0.21565,0.00013,16.13696]
[1776945287331,39.95,77716.15,11.0,0.21575,0.00013,16.14151]
[1776945291231,39.95,77717.78,11.0,0.21597,0.00013,16.15142]
[1776945293695,39.95,77722.36,11.0,0.21659,0.00013,16.17884]
[1776945293713,39.95,77722.36,11.0,0.21659,0.00013,16.17884]
[1776945298956,39.95,77722.82,11.0,0.21665,0.00013,16.18164]
[1776945300610,39.95,77722.82,11.0,0.21665,0.00013,16.1818]
[1776945300617,39.95,77722.82,11.0,0.21665,0.00013,16.1818]
[1776945300657,39.95,77722.82,11.0,0.21665,0.00013,16.1818]
[1776945300675,39.95,77722.82,11.0,0.21665,0.00013,16.1818]
[1776945300720,39.95,77724.14,11.0,0.21683,0.00013,16.18976]
[1776945301314,39.95,77724.14,11.0,0.21683,0.00013,16.18976]
[1776945301666,39.95,77724.14,11.0,0.21683,0.00013,16.18976]
[1776945301685,39.95,77744.21,11.0,0.21952,0.00013,16.30944]
[1776945302400,39.95,77744.21,11.0,0.21952,0.00013,16.30944]
[1776945302440,39.95,77744.21,11.0,0.21952,0.00013,16.30944]
[1776945302720,39.95,77744.21,11.0,0.21952,0.00013,16.30944]
[1776945302658,39.95,77732.1,11.0,0.2179,0.00013,16.23753]
[1776945302795,39.95,77732.1,11.0,0.2179,0.00013,16.23753]
[1776945304215,39.95,77724.61,11.0,0.2169,0.00013,16.19292]
[1776945304303,39.95,77724.61,11.0,0.2169,0.00013,16.19292]
[1776945304344,39.95,77724.61,11.0,0.2169,0.00013,16.19292]
[1776945305178,39.95,77720.81,11.0,0.2164,0.00013,16.17032]
[1776945306793,39.95,77717.14,11.0,0.21591,0.00013,16.1486]
[1776945306930,39.95,77717.14,11.0,0.21591,0.00013,16.1486]
[1776945306948,39.95,77717.14,11.0,0.21591,0.00013,16.1486]
[1776945307472,39.95,77708.64,11.0,0.21478,0.00013,16.0978]
[1776945308090,39.95,77708.64,11.0,0.21478,0.00013,16.0978]
[1776945308138,39.95,77708.64,11.0,0.21478,0.00013,16.0978]
[1776945308916,39.95,77705.4,11.0,0.21436,0.00013,16.07846]
[1776945311713,39.95,77711.22,11.0,0.21513,0.00013,16.11331]
[1776945311907,39.95,77713.34,11.0,0.21541,0.00013,16.12596]
[1776945312376,39.95,77713.34,11.0,0.21541,0.00013,16.12596]
[1776945312791,39.95,77712.85,11.0,0.21534,0.00013,16.12305]
[1776945313180,39.95,77712.85,11.0,0.21534,0.00013,16.12305]
[1776945314626,39.95,77709.53,11.0,0.2149,0.00013,16.10318]
[1776945314631,39.95,77709.53,11.0,0.2149,0.00013,16.10318]
[1776945315032,39.95,77705.15,11.0,0.21432,0.00013,16.07697]
[1776945318903,39.95,77701.47,11.0,0.21384,0.00013,16.05506]
[1776945320727,39.95,77704.77,11.0,0.21428,0.00013,16.07486]
[1776945321808,39.95,77704.92,11.0,0.2143,0.00013,16.07578]
[1776945321847,39.95,77704.92,11.0,0.2143,0.00013,16.07578]
[1776945321879,39.95,77704.92,11.0,0.2143,0.00013,16.07578]
[1776945321929,39.95,77704.92,11.0,0.2143,0.00013,16.07578]
[1776945322581,39.96,77712.91,11.0,0.21536,0.00013,16.1237]
[1776945324034,39.96,77713.27,11.0,0.21541,0.00013,16.12594]
[1776945324077,39.96,77713.27,11.0,0.21541,0.00013,16.12594]
[1776945325227,39.96,77713.21,11.0,0.2154,0.00013,16.12566]
[1776945325869,39.96,77712.91,11.0,0.21536,0.00013,16.12395]
[1776945326460,39.96,77712.91,11.0,0.21536,0.00013,16.12395]
[1776945329705,39.96,77719.18,11.0,0.2162,0.00013,16.16158]
[1776945331298,39.96,77721.37,11.0,0.2165,0.00013,16.1747]
[1776945331335,39.96,77721.37,11.0,0.2165,0.00013,16.1747]
[1776945332571,39.96,77727.84,11.0,0.21731,0.00013,16.20829]
[1776945336567,39.96,77729.42,11.0,0.21753,0.00013,16.21808]
[1776945336679,39.96,77729.59,11.0,0.21756,0.00013,16.21918]
[1776945341483,39.96,77731.18,11.0,0.21779,0.00013,16.22949]
[1776945341715,39.96,77735.97,11.0,0.21844,0.00013,16.25819]
[1776945344443,39.96,77736.32,11.0,0.21848,0.00013,16.26035]
[1776945344636,39.96,77736.32,11.0,0.21848,0.00013,16.26035]
[1776945344763,39.96,77736.32,11.0,0.21848,0.00013,16.26035]
[1776945344750,39.96,77745.23,11.0,0.21968,0.00013,16.31331]
[1776945344923,39.96,77745.23,11.0,0.21968,0.00013,16.31331]
[1776945345743,39.96,77754.09,11.0,0.22087,0.00013,16.366]
[1776945346016,39.96,77754.09,11.0,0.22087,0.00013,16.366]
[1776945346657,39.96,77754.09,11.0,0.22087,0.00013,16.366]
[1776945347302,39.96,77755.35,11.0,0.22105,0.00013,16.37356]
[1776945347609,39.96,77755.35,11.0,0.22105,0.00013,16.37356]
[1776945347757,39.97,77756.25,11.0,0.22117,0.00013,16.37898]
[1776945348578,39.97,77756.25,11.0,0.22117,0.00013,16.37898]
[1776945348764,39.97,77750.75,11.0,0.22043,0.00013,16.34657]
[1776945349884,39.97,77747.09,11.0,0.21994,0.00013,16.325]
[1776945351182,39.97,77745.35,11.0,0.21971,0.00013,16.31482]
[1776945354829,39.97,77748.34,11.0,0.22013,0.00013,16.33299]
[1776945360848,39.97,77746.07,11.0,0.21984,0.00013,16.32052]
[1776945363029,39.97,77745.95,11.0,0.21983,0.00013,16.31995]
[1776945363037,39.97,77745.95,11.0,0.21983,0.00013,16.31995]
[1776945363045,39.97,77745.95,11.0,0.21983,0.00013,16.31995]
[1776945363147,39.97,77746.36,11.0,0.21989,0.00013,16.32251]
[1776945367504,39.97,77746.41,11.0,0.2199,0.00013,16.32285]
[1776945367574,39.97,77746.82,11.0,0.21995,0.00013,16.32528]
[1776945372592,39.97,77750.33,11.0,0.22043,0.00013,16.34628]
[1776945374636,39.98,77748.57,11.0,0.2202,0.00013,16.33614]
[1776945375831,39.98,77747.05,11.0,0.22,0.00013,16.32734]
[1776945378422,39.98,77746.25,11.0,0.2199,0.00013,16.32283]
[1776945378432,39.98,77746.25,11.0,0.2199,0.00013,16.32283]
[1776945378522,39.98,77746.1,11.0,0.21988,0.00013,16.32216]
[1776945384010,39.98,77746.29,11.0,0.21991,0.00013,16.32319]
[1776945389045,39.98,77742.96,11.0,0.21946,0.00013,16.30333]
[1776945394081,39.98,77743.27,11.0,0.21945,0.00013,16.29992]
[1776945395929,39.98,77743.16,11.0,0.21943,0.00013,16.29921]
[1776945396168,39.98,77743.16,11.0,0.21943,0.00013,16.29921]
[1776945404716,39.97,77748.02,11.0,0.22007,0.00013,16.32751]
[1776945410193,39.97,77749.29,11.0,0.22023,0.00013,16.33449]
[1776945415228,39.97,77749.94,11.0,0.22031,0.00013,16.33814]
[1776945420263,39.97,77750.08,11.0,0.22033,0.00013,16.33877]
[1776945421025,39.97,77750.08,11.0,0.22033,0.00013,16.33877]
[1776945421270,39.97,77752.81,11.0,0.22069,0.00013,16.35491]
[1776945426307,39.97,77746.99,11.0,0.21991,0.00013,16.32054]
[1776945430462,39.97,77746.45,11.0,0.21984,0.00013,16.31739]
[1776945430538,39.97,77745.46,11.0,0.21971,0.00013,16.31158]
[1776945433318,39.97,77748.62,11.0,0.22013,0.00013,16.33025]
[1776945433457,39.97,77749.26,11.0,0.22021,0.00013,16.33388]
[1776945434719,39.97,77749.26,11.0,0.22021,0.00013,16.33388]
[1776945436378,39.97,77762.04,11.0,0.22194,0.00014,16.40963]
[1776945439341,39.97,77763.8,11.0,0.22218,0.00014,16.42009]
[1776945441850,39.97,77766.23,11.0,0.22251,0.00014,16.43442]
[1776945445993,39.97,77766.35,11.0,0.22252,0.00014,16.43504]
[1776945447700,39.97,77767.21,11.0,0.22264,0.00014,16.44015]
[1776945453614,39.97,77765.55,11.0,0.22237,0.00014,16.42556]
[1776945459539,39.97,77762.69,11.0,0.22199,0.00014,16.40887]
[1776945461886,39.97,77763.19,11.0,0.22206,0.00014,16.41187]
[1776945467594,39.97,77763.62,11.0,0.22212,0.00014,16.41467]
[1776945470433,39.97,77764.35,11.0,0.22222,0.00014,16.41903]
[1776945475651,39.97,77762.31,11.0,0.22195,0.00014,16.40707]
[1776945476389,39.97,77762.31,11.0,0.22195,0.00014,16.40707]
[1776945479680,39.97,77753.06,11.0,0.22071,0.00013,16.35241]
[1776945484715,39.97,77747.64,11.0,0.21998,0.00013,16.32033]
[1776945486814,39.97,77747.19,11.0,0.21992,0.00013,16.31769]
[1776945487019,39.97,77747.04,11.0,0.2199,0.00013,16.31682]
[1776945492772,39.98,77747.17,11.0,0.21992,0.00013,16.31773]
[1776945497809,39.98,77748.92,11.0,0.22016,0.00013,16.32819]
[1776945502844,39.98,77744.45,11.0,0.21956,0.00013,16.30184]
[1776945507879,39.98,77736.9,11.0,0.21855,0.00013,16.25735]
[1776945512915,39.98,77734.33,11.0,0.21818,0.00013,16.23763]
[1776945518882,39.98,77735.46,11.0,0.21834,0.00013,16.24483]
[1776945523990,39.98,77735.48,11.0,0.21836,0.00013,16.24574]
[1776945529852,39.99,77735.24,11.0,0.21834,0.00013,16.24487]
[1776945534886,39.99,77736.25,11.0,0.21849,0.00013,16.25132]
[1776945540013,39.99,77735.57,11.0,0.21841,0.00013,16.24779]
[1776945546146,39.99,77735.5,11.0,0.21842,0.00013,16.24821]
[1776945551598,40.0,77730.84,11.0,0.21781,0.00013,16.22106]
[1776945554111,40.0,77728.72,11.0,0.21754,0.00013,16.20907]
[1776945559317,40.0,77724.28,11.0,0.21697,0.00013,16.18359]
[1776945564779,40.01,77725.6,11.0,0.21717,0.00013,16.19237]
[1776945569946,40.01,77724.82,11.0,0.21708,0.00013,16.18846]
[1776945576364,40.01,77725.25,11.0,0.21713,0.00013,16.18743]
[1776945581399,40.02,77731.59,11.0,0.21799,0.00013,16.22605]
[1776945584745,40.02,77733.65,11.0,0.21828,0.00013,16.23859]
[1776945585734,40.02,77733.66,11.0,0.21828,0.00013,16.2389]
[1776945586761,40.02,77737.35,11.0,0.21878,0.00013,16.26093]
[1776945586912,40.02,77737.35,11.0,0.21878,0.00013,16.26093]
[1776945586933,40.02,77749.08,11.0,0.22036,0.00013,16.33055]
[1776945587231,40.02,77749.08,11.0,0.22036,0.00013,16.33055]
[1776945592799,40.02,77747.99,11.0,0.22022,0.00013,16.3246]
[1776945594531,40.02,77756.46,11.0,0.22137,0.00013,16.37511]
[1776945594555,40.02,77756.46,11.0,0.22137,0.00013,16.37511]
[1776945594878,40.02,77756.46,11.0,0.22137,0.00013,16.37511]
[1776945595236,40.02,77755.34,11.0,0.22122,0.00013,16.36857]
[1776945595368,40.02,77755.34,11.0,0.22122,0.00013,16.36857]
[1776945595958,40.02,77755.34,11.0,0.22122,0.00013,16.36857]
[1776945595991,40.02,77728.6,11.0,0.21762,0.00013,16.20956]
[1776945597618,40.02,77725.15,11.0,0.21717,0.00013,16.18909]
[1776945597872,40.02,77725.15,11.0,0.21717,0.00013,16.18909]
[1776945599013,40.02,77725.87,11.0,0.21726,0.00013,16.19344]
[1776945602475,40.02,77724.94,11.0,0.21715,0.00013,16.18818]
[1776945602612,40.02,77724.94,11.0,0.21715,0.00013,16.18818]
[1776945602715,40.02,77724.94,11.0,0.21715,0.00013,16.18818]
[1776945602851,40.02,77725.23,11.0,0.21719,0.00013,16.18999]
[1776945603554,40.02,77735.24,11.0,0.21852,0.00013,16.24947]
[1776945608225,40.03,77740.1,11.0,0.21918,0.00013,16.27879]
[1776945610679,40.03,77743.77,11.0,0.21968,0.00013,16.30082]
[1776945611642,40.03,77742.87,11.0,0.21956,0.00013,16.29556]
[1776945612648,40.03,77741.76,11.0,0.21942,0.00013,16.28906]
[1776945616644,40.03,77733.77,11.0,0.21836,0.00013,16.24201]
[1776945617153,40.03,77733.77,11.0,0.21836,0.00013,16.24201]
[1776945617652,40.03,77730.1,11.0,0.21787,0.00013,16.22036]
[1776945618407,40.03,77730.1,11.0,0.21787,0.00013,16.22036]
[1776945620679,40.03,77727.96,11.0,0.21759,0.00013,16.20775]
[1776945620730,40.03,77730.31,11.0,0.2179,0.00013,16.22178]
[1776945624842,40.03,77734.68,11.0,0.21849,0.00013,16.24811]
[1776945630503,40.04,77735.44,11.0,0.21861,0.00013,16.25344]
[1776945630569,40.04,77735.44,11.0,0.21861,0.00013,16.25344]
[1776945634688,40.04,77738.69,11.0,0.21902,0.00013,16.26825]
[1776945635802,40.04,77740.41,11.0,0.21925,0.00013,16.27863]
[1776945635911,40.04,77740.41,11.0,0.21925,0.00013,16.27863]
[1776945636707,40.04,77742.03,11.0,0.21947,0.00013,16.28843]
[1776945637475,40.04,77742.01,11.0,0.21948,0.00013,16.2885]
[1776945642623,40.04,77746.22,11.0,0.22006,0.00013,16.31433]
[1776945647870,40.05,77746.66,11.0,0.22014,0.00013,16.31771]
[1776945652908,40.05,77746.24,11.0,0.22009,0.00013,16.31569]
[1776945657711,40.05,77747.13,11.0,0.22023,0.00013,16.32154]
[1776945658015,40.05,77756.95,11.0,0.22155,0.00013,16.37969]
[1776945658928,40.05,77756.95,11.0,0.22155,0.00013,16.37969]
[1776945659263,40.05,77761.92,11.0,0.22222,0.00013,16.4091]
[1776945661291,40.05,77758.32,11.0,0.22174,0.00013,16.38798]
[1776945662593,40.05,77756.93,11.0,0.22155,0.00013,16.37985]
[1776945665904,40.05,77757.22,11.0,0.2216,0.00013,16.3818]
[1776945665912,40.05,77757.22,11.0,0.2216,0.00013,16.3818]
[1776945667156,40.05,77757.83,11.0,0.22168,0.00013,16.38557]
[1776945668013,40.05,77762.44,11.0,0.22231,0.00013,16.41294]
[1776945673048,40.06,77760.84,11.0,0.22211,0.00013,16.4042]
[1776945676221,40.06,77758.31,11.0,0.22178,0.00013,16.3897]
[1776945677076,40.06,77754.36,11.0,0.22125,0.00013,16.36638]
[1776945682110,40.06,77755.02,11.0,0.22134,0.00013,16.37042]
[1776945682376,40.06,77755.02,11.0,0.22134,0.00013,16.37042]
[1776945683925,40.06,77755.02,11.0,0.22134,0.00013,16.37042]
[1776945684016,40.06,77761.84,11.0,0.22226,0.00013,16.41077]
[1776945684197,40.06,77761.84,11.0,0.22226,0.00013,16.41077]
[1776945684407,40.06,77761.84,11.0,0.22226,0.00013,16.41077]
[1776945684917,40.06,77771.58,11.0,0.22358,0.00014,16.46819]
[1776945690017,40.06,77776.83,11.0,0.22429,0.00014,16.49921]
[1776945694005,40.06,77775.14,11.0,0.22402,0.00014,16.48429]
[1776945694013,40.06,77775.14,11.0,0.22402,0.00014,16.48429]
[1776945694021,40.06,77775.14,11.0,0.22402,0.00014,16.48429]
[1776945694107,40.06,77771.29,11.0,0.2235,0.00014,16.46174]
[1776945699231,40.06,77765.8,11.0,0.22275,0.00014,16.42921]
[1776945705037,40.06,77767.88,11.0,0.22303,0.00014,16.44135]
[1776945705098,40.06,77767.88,11.0,0.22303,0.00014,16.44135]
[1776945706060,40.06,77772.01,11.0,0.22359,0.00014,16.46562]
[1776945711634,40.06,77779.25,11.0,0.22457,0.00014,16.50804]
[1776945713829,40.06,77784.63,11.0,0.2253,0.00014,16.5395]
[1776945719371,40.06,77785.05,11.0,0.22535,0.00014,16.54178]
[1776945723879,40.06,77785.97,11.0,0.22547,0.00014,16.54719]
[1776945724406,40.06,77798.92,11.0,0.22724,0.00014,16.62297]
[1776945726547,40.06,77798.32,11.0,0.22715,0.00014,16.61934]
[1776945727185,40.06,77800.89,11.0,0.22751,0.00014,16.63436]
[1776945732629,40.06,77796.37,11.0,0.22688,0.00014,16.60764]
[1776945736452,40.05,77796.77,11.0,0.22693,0.00014,16.60964]
[1776945736669,40.05,77796.77,11.0,0.22693,0.00014,16.60964]
[1776945737009,40.06,77798.98,11.0,0.22723,0.00014,16.62259]
[1776945739513,40.06,77806.64,11.0,0.22828,0.00014,16.66748]
[1776945744529,40.06,77808.6,11.0,0.22856,0.00014,16.67928]
[1776945745555,40.06,77797.75,11.0,0.22708,0.00014,16.61599]
[1776945750590,40.06,77799.08,11.0,0.22727,0.00014,16.6244]
[1776945755625,40.06,77799.48,11.0,0.2273,0.00014,16.62233]
[1776945759142,40.06,77799.78,11.0,0.22734,0.00014,16.62433]
[1776945759164,40.06,77799.78,11.0,0.22734,0.00014,16.62433]
[1776945759241,40.06,77797.15,11.0,0.22699,0.00014,16.60908]
[1776945759454,40.06,77797.15,11.0,0.22699,0.00014,16.60908]
[1776945759653,40.06,77787.05,11.0,0.22561,0.00014,16.55008]
[1776945760767,40.06,77787.05,11.0,0.22561,0.00014,16.55008]
[1776945763336,40.06,77795.85,11.0,0.22681,0.00014,16.60161]
[1776945763462,40.06,77795.85,11.0,0.22681,0.00014,16.60161]
[1776945763681,40.06,77796.4,11.0,0.22689,0.00014,16.60481]
[1776945768716,40.07,77802.4,11.0,0.22772,0.00014,16.64017]
[1776945773751,40.07,77800.65,11.0,0.22748,0.00014,16.63007]
[1776945779150,40.07,77800.81,11.0,0.22751,0.00014,16.63126]
[1776945784829,40.07,77799.86,11.0,0.22739,0.00014,16.62614]
[1776945787850,40.07,77792.31,11.0,0.22636,0.00014,16.58221]
[1776945788609,40.07,77792.31,11.0,0.22636,0.00014,16.58221]
[1776945788645,40.07,77792.31,11.0,0.22636,0.00014,16.58221]
[1776945788857,40.07,77787.49,11.0,0.22571,0.00014,16.5541]
[1776945793892,40.07,77785.26,11.0,0.22542,0.00014,16.54168]
[1776945798927,40.08,77786.18,11.0,0.22556,0.00014,16.54771]
[1776945804023,40.08,77786.83,11.0,0.22566,0.00014,16.55211]
[1776945807311,40.08,77786.0,11.0,0.22556,0.00014,16.54749]
[1776945808072,40.08,77786.0,11.0,0.22556,0.00014,16.54749]
[1776945808192,40.08,77768.27,11.0,0.22315,0.00014,16.4434]
[1776945808383,40.08,77768.27,11.0,0.22315,0.00014,16.4434]
[1776945809016,40.08,77768.27,11.0,0.22315,0.00014,16.4434]
[1776945809050,40.08,77752.4,11.0,0.22101,0.00013,16.34986]
[1776945814084,40.08,77750.9,11.0,0.22077,0.00013,16.33617]
[1776945815627,40.08,77749.88,11.0,0.22063,0.00013,16.33016]
[1776945817961,40.08,77739.28,11.0,0.21921,0.00013,16.26756]
[1776945820510,40.08,77739.08,11.0,0.21919,0.00013,16.26666]
[1776945820531,40.08,77739.08,11.0,0.21919,0.00013,16.26666]
[1776945824536,40.08,77740.6,11.0,0.21941,0.00013,16.27605]
[1776945830198,40.09,77736.05,11.0,0.21881,0.00013,16.24961]
[1776945834226,40.09,77744.71,11.0,0.21998,0.00013,16.30127]
[1776945834319,40.09,77744.71,11.0,0.21998,0.00013,16.30127]
[1776945836341,40.09,77745.71,11.0,0.22012,0.00013,16.30727]
[1776945837248,40.09,77753.82,11.0,0.22121,0.00013,16.35533]
[1776945842491,40.09,77751.6,11.0,0.22092,0.00013,16.3425]
[1776945848325,40.09,77751.3,11.0,0.22089,0.00013,16.34117]
[1776945852245,40.09,77751.51,11.0,0.22092,0.00013,16.34253]
[1776945853597,40.09,77754.47,11.0,0.22132,0.00013,16.36023]
[1776945853916,40.09,77754.47,11.0,0.22132,0.00013,16.36023]
[1776945854214,40.09,77767.05,11.0,0.22302,0.00014,16.43447]
[1776945857134,40.09,77765.45,11.0,0.22281,0.00014,16.42507]
[1776945857235,40.09,77765.31,11.0,0.22279,0.00014,16.42429]
[1776945862433,40.09,77767.51,11.0,0.2231,0.00014,16.43775]
[1776945864963,40.1,77766.26,11.0,0.22293,0.00014,16.4305]
[1776945864969,40.1,77766.26,11.0,0.22293,0.00014,16.4305]
[1776945865044,40.1,77766.97,11.0,0.22303,0.00014,16.43488]
[1776945870489,40.1,77763.08,11.0,0.22251,0.00013,16.41207]
[1776945875552,40.1,77765.82,11.0,0.22283,0.00014,16.42315]
[1776945875631,40.1,77765.82,11.0,0.22283,0.00014,16.42315]
[1776945875634,40.1,77767.78,11.0,0.2231,0.00014,16.43468]
[1776945878544,40.1,77777.98,11.0,0.22448,0.00014,16.4947]
[1776945880223,40.1,77777.98,11.0,0.22448,0.00014,16.4947]
[1776945880335,40.1,77777.98,11.0,0.22448,0.00014,16.4947]
[1776945880980,40.1,77786.54,11.0,0.22564,0.00014,16.54483]
[1776945883903,40.1,77794.67,11.0,0.22674,0.00014,16.5922]
[1776945888903,40.09,77799.23,11.0,0.22736,0.00014,16.61856]
[1776945892158,40.09,77798.67,11.0,0.22728,0.00014,16.615]
[1776945897678,40.09,77792.42,11.0,0.22641,0.00014,16.57797]
[1776945902713,40.09,77791.93,11.0,0.22634,0.00014,16.57493]
[1776945907531,40.09,77792.5,11.0,0.22642,0.00014,16.57816]
[1776945910324,40.09,77792.42,11.0,0.2264,0.00014,16.57763]
[1776945910397,40.09,77791.39,11.0,0.22626,0.00014,16.5716]
[1776945910499,40.09,77791.39,11.0,0.22626,0.00014,16.5716]
[1776945912963,40.09,77798.19,11.0,0.22719,0.00014,16.61128]
[1776945917639,40.09,77798.93,11.0,0.22728,0.00014,16.61532]
[1776945918066,40.09,77799.27,11.0,0.22733,0.00014,16.61731]
[1776945923392,40.09,77802.77,11.0,0.22781,0.00014,16.63786]
[1776945929345,40.09,77803.37,11.0,0.2279,0.00014,16.64154]
[1776945934658,40.09,77805.74,11.0,0.22818,0.00014,16.65065]
[1776945938079,40.09,77819.21,11.0,0.23004,0.00014,16.72936]
[1776945940982,40.09,77811.03,11.0,0.22892,0.00014,16.68177]
[1776945946357,40.09,77807.5,11.0,0.22844,0.00014,16.66143]
[1776945951726,40.09,77801.14,11.0,0.22757,0.00014,16.62457]
[1776945955118,40.09,77798.72,11.0,0.22725,0.00014,16.6106]
[1776945955213,40.09,77798.31,11.0,0.22719,0.00014,16.60834]
[1776945956390,40.09,77798.31,11.0,0.22719,0.00014,16.60834]
[1776945957211,40.1,77782.64,11.0,0.22506,0.00014,16.51669]
[1776945958238,40.1,77782.64,11.0,0.22506,0.00014,16.51669]
[1776945958853,40.1,77783.11,11.0,0.22512,0.00014,16.51948]
[1776945959884,40.1,77787.83,11.0,0.22577,0.00014,16.5472]
[1776945963138,40.1,77798.74,11.0,0.22726,0.00014,16.61109]
[1776945968173,40.1,77793.96,11.0,0.2266,0.00014,16.58302]
[1776945973593,40.1,77792.71,11.0,0.22643,0.00014,16.57575]
[1776945973797,40.1,77792.71,11.0,0.22643,0.00014,16.57575]
[1776945974386,40.1,77783.62,11.0,0.2252,0.00014,16.52257]
[1776945979726,40.1,77780.07,11.0,0.22472,0.00014,16.50209]
[1776945983288,40.1,77785.14,11.0,0.22542,0.00014,16.53199]
[1776945984648,40.1,77785.19,11.0,0.22543,0.00014,16.53242]
[1776945990089,40.1,77792.79,11.0,0.22647,0.00014,16.57716]
[1776945990883,40.1,77795.63,11.0,0.22685,0.00014,16.5938]
[1776945991741,40.1,77796.67,11.0,0.22695,0.00014,16.59501]
[1776945992587,40.1,77800.99,11.0,0.22755,0.00014,16.62034]
[1776945993417,40.1,77834.36,11.0,0.23213,0.00014,16.81427]
[1776945993901,40.1,77834.36,11.0,0.23213,0.00014,16.81427]
[1776945994348,40.1,77834.36,11.1,0.23213,0.00014,16.81427]
[1776945994476,40.1,77834.36,11.1,0.23213,0.00014,16.81427]
[1776945994549,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945994652,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945994678,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945994941,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945994973,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945995404,40.1,77841.28,11.1,0.23309,0.00014,16.85443]
[1776945995752,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996168,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996201,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996227,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996301,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996315,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996443,40.1,77872.83,11.1,0.23749,0.00014,17.03591]
[1776945996382,40.1,77845.22,11.1,0.23364,0.00014,16.87728]
[1776945996821,40.1,77845.22,11.1,0.23364,0.00014,16.87728]
[1776945997176,40.1,77845.22,11.1,0.23364,0.00014,16.87728]
[1776945997523,40.1,77839.48,11.1,0.23284,0.00014,16.84399]
[1776945997797,40.1,77839.48,11.1,0.23284,0.00014,16.84399]
[1776945998062,40.1,77839.48,11.1,0.23284,0.00014,16.84399]
[1776945998219,40.1,77839.48,11.1,0.23284,0.00014,16.84399]
[1776945998270,40.1,77839.48,11.1,0.23284,0.00014,16.84399]
[1776945998405,40.1,77838.07,11.1,0.23265,0.00014,16.83587]
[1776945998716,40.1,77838.07,11.1,0.23265,0.00014,16.83587]
[1776945999401,40.1,77838.07,11.1,0.23265,0.00014,16.83587]
[1776945999412,40.1,77830.27,11.1,0.23157,0.00014,16.79069]
[1776945999992,40.1,77830.27,11.1,0.23157,0.00014,16.79069]
[1776946000457,40.1,77830.27,11.1,0.23157,0.00014,16.79069]
[1776946000416,40.1,77833.32,11.1,0.23199,0.00014,16.80832]
[1776946000668,40.1,77833.32,11.1,0.23199,0.00014,16.80832]
[1776946001528,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946001612,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946002105,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946002108,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946002255,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946002391,40.1,77833.92,11.1,0.23208,0.00014,16.81192]
[1776946002432,40.1,77822.5,11.1,0.23051,0.00014,16.74584]
[1776946002774,40.1,77822.5,11.1,0.23051,0.00014,16.74584]
[1776946002777,40.1,77822.5,11.1,0.23051,0.00014,16.74584]
[1776946003198,40.1,77822.5,11.1,0.23051,0.00014,16.74584]
[1776946003437,40.1,77818.0,11.1,0.22989,0.00014,16.71969]
[1776946004269,40.1,77818.0,11.1,0.22989,0.00014,16.71969]
[1776946004305,40.1,77818.0,11.1,0.22989,0.00014,16.71969]
[1776946004444,40.1,77817.75,11.1,0.22985,0.00014,16.71829]
[1776946004605,40.1,77817.75,11.1,0.22985,0.00014,16.71829]
[1776946005497,40.1,77817.75,11.1,0.22985,0.00014,16.71829]
[1776946005451,40.1,77821.28,11.1,0.23034,0.00014,16.73875]
[1776946006532,40.1,77826.78,11.1,0.2311,0.00014,16.7708]
[1776946006982,40.1,77826.78,11.1,0.2311,0.00014,16.7708]
[1776946007465,40.1,77828.65,11.1,0.23136,0.00014,16.78169]
[1776946012500,40.11,77828.8,11.1,0.23143,0.00014,16.78448]
[1776946018017,40.11,77829.5,11.1,0.23153,0.00014,16.78872]
[1776946020215,40.11,77824.83,11.1,0.23089,0.00014,16.76177]
[1776946021686,40.11,77818.34,11.1,0.23,0.00014,16.72421]
[1776946022833,40.11,77817.22,11.1,0.22984,0.00014,16.71776]
[1776946023355,40.11,77817.22,11.1,0.22984,0.00014,16.71776]
[1776946023383,40.11,77817.22,11.1,0.22984,0.00014,16.71776]
[1776946023686,40.11,77816.84,11.1,0.22979,0.00014,16.71563]
[1776946023738,40.11,77816.84,11.1,0.22979,0.00014,16.71563]
[1776946023751,40.11,77816.84,11.1,0.22979,0.00014,16.71563]
[1776946023893,40.11,77810.03,11.1,0.22886,0.00014,16.6761]
[1776946024934,40.11,77810.03,11.1,0.22886,0.00014,16.6761]
[1776946025475,40.11,77810.03,11.1,0.22886,0.00014,16.6761]
[1776946025716,40.11,77807.24,11.1,0.22848,0.00014,16.65986]
[1776946026464,40.11,77807.24,11.1,0.22848,0.00014,16.65986]
[1776946026770,40.11,77803.83,11.1,0.22801,0.00014,16.64002]
[1776946027486,40.11,77803.83,11.1,0.22801,0.00014,16.64002]
[1776946027551,40.11,77803.25,11.1,0.22793,0.00014,16.63669]
[1776946027627,40.11,77803.25,11.1,0.22793,0.00014,16.63669]
[1776946027640,40.11,77803.25,11.1,0.22793,0.00014,16.63669]
[1776946028469,40.11,77803.25,11.1,0.22793,0.00014,16.63669]
[1776946028670,40.11,77801.22,11.1,0.22766,0.00014,16.62491]
[1776946028937,40.11,77801.22,11.1,0.22766,0.00014,16.62491]
[1776946029437,40.11,77801.22,11.1,0.22766,0.00014,16.62491]
[1776946029913,40.11,77798.06,11.1,0.22723,0.00014,16.60655]
[1776946030004,40.11,77798.06,11.1,0.22723,0.00014,16.60655]
[1776946030010,40.11,77798.06,11.1,0.22723,0.00014,16.60655]
[1776946030074,40.11,77798.06,11.1,0.22723,0.00014,16.60655]
[1776946030093,40.11,77790.44,11.1,0.22619,0.00014,16.56212]
[1776946031082,40.11,77790.44,11.1,0.22619,0.00014,16.56212]
[1776946032161,40.12,77784.92,11.1,0.22544,0.00014,16.52997]
[1776946032247,40.12,77784.92,11.1,0.22544,0.00014,16.52997]
[1776946032336,40.12,77784.92,11.1,0.22544,0.00014,16.52997]
[1776946032409,40.12,77784.92,11.1,0.22544,0.00014,16.52997]
[1776946032483,40.12,77781.88,11.1,0.22503,0.00014,16.51234]
[1776946033036,40.12,77781.88,11.1,0.22503,0.00014,16.51234]
[1776946033581,40.12,77774.93,11.1,0.22409,0.00014,16.4717]
[1776946033587,40.12,77774.93,11.1,0.22409,0.00014,16.4717]
[1776946033647,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946034818,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946034926,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946035204,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946035466,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946035480,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946035503,40.12,77775.71,11.1,0.2242,0.00014,16.47641]
[1776946035536,40.12,77776.61,11.1,0.22433,0.00014,16.48169]
[1776946035820,40.12,77776.61,11.1,0.22433,0.00014,16.48169]
[1776946036125,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946036576,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946036830,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946037198,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946037291,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946037305,40.12,77787.73,11.1,0.22584,0.00014,16.54696]
[1776946037344,40.12,77798.78,11.1,0.22735,0.00014,16.61168]
[1776946037748,40.12,77798.78,11.1,0.22735,0.00014,16.61168]
[1776946037761,40.12,77798.78,11.1,0.22735,0.00014,16.61168]
[1776946037860,40.12,77798.78,11.1,0.22735,0.00014,16.61168]
[1776946038019,40.12,77798.78,11.1,0.22735,0.00014,16.61168]
[1776946038529,40.12,77805.18,11.1,0.22823,0.00014,16.64908]
[1776946039134,40.12,77805.18,11.1,0.22823,0.00014,16.64908]
[1776946039418,40.12,77805.18,11.1,0.22823,0.00014,16.64908]
[1776946039485,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946039556,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946039630,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946040200,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946040298,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946040414,40.12,77798.65,11.1,0.22734,0.00014,16.61115]
[1776946040497,40.12,77804.06,11.1,0.22808,0.00014,16.643]
[1776946041469,40.12,77822.24,11.1,0.23058,0.00014,16.74895]
[1776946042343,40.12,77822.24,11.1,0.23058,0.00014,16.74895]
[1776946043077,40.12,77824.87,11.1,0.23095,0.00014,16.76432]
[1776946044725,40.12,77813.96,11.1,0.22946,0.00014,16.70132]
[1776946046349,40.12,77813.96,11.1,0.22946,0.00014,16.70132]
[1776946046500,40.12,77813.96,11.1,0.22946,0.00014,16.70132]
[1776946046543,40.12,77814.08,11.1,0.22948,0.00014,16.7022]
[1776946046934,40.12,77814.08,11.1,0.22948,0.00014,16.7022]
[1776946046969,40.12,77814.08,11.1,0.22948,0.00014,16.7022]
[1776946047529,40.12,77814.08,11.1,0.22948,0.00014,16.7022]
[1776946047541,40.12,77835.39,11.1,0.23242,0.00014,16.82588]
[1776946048130,40.12,77835.39,11.1,0.23242,0.00014,16.82588]
[1776946048432,40.13,77857.02,11.1,0.23542,0.00014,16.95078]
[1776946048856,40.13,77857.02,11.1,0.23542,0.00014,16.95078]
[1776946048881,40.13,77857.02,11.1,0.23542,0.00014,16.95078]
[1776946049147,40.13,77857.02,11.1,0.23542,0.00014,16.95078]
[1776946049168,40.13,77857.02,11.1,0.23542,0.00014,16.95078]
[1776946049433,40.13,77846.44,11.1,0.23396,0.00014,16.89007]
[1776946050249,40.13,77831.77,11.1,0.23193,0.00014,16.80545]
[1776946055287,40.13,77842.93,11.1,0.23345,0.00014,16.86576]
[1776946060386,40.13,77836.57,11.1,0.23258,0.00014,16.82955]
[1776946060387,40.13,77836.57,11.1,0.23258,0.00014,16.82955]
[1776946065889,40.14,77834.84,11.1,0.23236,0.00014,16.82049]
[1776946065990,40.14,77834.49,11.1,0.23232,0.00014,16.81863]
[1776946071926,40.14,77839.03,11.1,0.23297,0.00014,16.84556]
[1776946076961,40.14,77837.15,11.1,0.23272,0.00014,16.83523]
[1776946081160,40.14,77839.31,11.1,0.23303,0.00014,16.84801]
[1776946081164,40.14,77839.31,11.1,0.23303,0.00014,16.84801]
[1776946081234,40.14,77834.84,11.1,0.23241,0.00014,16.82229]
[1776946083017,40.14,77831.72,11.1,0.23198,0.00014,16.80428]
[1776946083268,40.14,77840.34,11.1,0.23317,0.00014,16.85409]
[1776946085284,40.14,77841.11,11.1,0.23328,0.00014,16.85858]
[1776946085291,40.14,77841.11,11.1,0.23328,0.00014,16.85858]
[1776946085383,40.15,77837.43,11.1,0.23277,0.00014,16.83739]
[1776946088239,40.14,77837.83,11.1,0.23283,0.00014,16.8397]
[1776946088309,40.14,77837.83,11.1,0.23283,0.00014,16.8397]
[1776946088355,40.14,77837.83,11.1,0.23283,0.00014,16.8397]
[1776946088499,40.14,77838.4,11.1,0.2329,0.00014,16.84298]
[1776946088694,40.14,77838.4,11.1,0.2329,0.00014,16.84298]
[1776946089442,40.14,77838.4,11.1,0.2329,0.00014,16.84298]
[1776946089443,40.15,77846.64,11.1,0.23405,0.00014,16.89052]
[1776946091825,40.15,77846.52,11.1,0.23404,0.00014,16.89003]
[1776946094256,40.15,77847.19,11.1,0.23413,0.00014,16.89415]
[1776946097941,40.15,77847.93,11.1,0.23425,0.00014,16.89882]
[1776946097983,40.15,77847.93,11.1,0.23425,0.00014,16.89882]
[1776946097994,40.15,77847.93,11.1,0.23425,0.00014,16.89882]
[1776946098047,40.15,77847.93,11.1,0.23425,0.00014,16.89882]
[1776946098110,40.15,77840.01,11.1,0.23315,0.00014,16.85328]
[1776946099281,40.15,77840.01,11.1,0.23315,0.00014,16.85328]
[1776946100817,40.15,77830.59,11.1,0.23185,0.00014,16.79895]
[1776946103783,40.15,77830.01,11.1,0.23178,0.00014,16.79582]
[1776946106929,40.15,77824.32,11.1,0.231,0.00014,16.76319]
[1776946111026,40.15,77824.68,11.1,0.23106,0.00014,16.76571]
[1776946111209,40.15,77824.68,11.1,0.23106,0.00014,16.76571]
[1776946111484,40.15,77824.68,11.1,0.23106,0.00014,16.76571]
[1776946111587,40.15,77824.68,11.1,0.23106,0.00014,16.76571]
[1776946111616,40.15,77824.68,11.1,0.23106,0.00014,16.76571]
[1776946111520,40.15,77837.19,11.1,0.23275,0.00014,16.83316]
[1776946112208,40.15,77837.19,11.1,0.23275,0.00014,16.83316]
[1776946112208,40.15,77842.72,11.1,0.23351,0.00014,16.86508]
[1776946115114,40.15,77842.59,11.1,0.2335,0.00014,16.86445]
[1776946118283,40.16,77841.23,11.1,0.23331,0.00014,16.85679]
[1776946118417,40.16,77841.23,11.1,0.23331,0.00014,16.85679]
[1776946118438,40.16,77841.23,11.1,0.23331,0.00014,16.85679]
[1776946118538,40.16,77841.94,11.1,0.23341,0.00014,16.86095]
[1776946119221,40.16,77841.94,11.1,0.23341,0.00014,16.86095]
[1776946119457,40.16,77841.94,11.1,0.23341,0.00014,16.86095]
[1776946119534,40.16,77845.74,11.1,0.23394,0.00014,16.88284]
[1776946119975,40.16,77845.74,11.1,0.23394,0.00014,16.88284]
[1776946121261,40.16,77852.3,11.1,0.23485,0.00014,16.92066]
[1776946126377,40.16,77853.43,11.1,0.23501,0.00014,16.9273]
[1776946126384,40.16,77853.43,11.1,0.23501,0.00014,16.9273]
[1776946126476,40.16,77853.43,11.1,0.23501,0.00014,16.9273]
[1776946126623,40.16,77853.43,11.1,0.23501,0.00014,16.9273]
[1776946128107,40.16,77847.56,11.1,0.2342,0.00014,16.89363]
[1776946128518,40.16,77847.56,11.1,0.2342,0.00014,16.89363]
[1776946129306,40.16,77845.59,11.1,0.23393,0.00014,16.88241]
[1776946130027,40.16,77844.12,11.1,0.23373,0.00014,16.87407]
[1776946130126,40.16,77844.12,11.1,0.23373,0.00014,16.87407]
[1776946130334,40.16,77832.63,11.1,0.23214,0.00014,16.80787]
[1776946131174,40.16,77832.63,11.1,0.23214,0.00014,16.80787]
[1776946131200,40.16,77832.63,11.1,0.23214,0.00014,16.80787]
[1776946131237,40.16,77832.63,11.1,0.23214,0.00014,16.80787]
[1776946131457,40.16,77832.63,11.1,0.23214,0.00014,16.80787]
[1776946131545,40.16,77829.36,11.1,0.2317,0.00014,16.78913]
[1776946133797,40.16,77830.36,11.1,0.23184,0.00014,16.79506]
[1776946134804,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135189,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135242,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135300,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135341,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135357,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135384,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135395,40.16,77830.39,11.1,0.23184,0.00014,16.7953]
[1776946135437,40.16,77841.34,11.1,0.23336,0.00014,16.85857]
[1776946136458,40.16,77841.34,11.1,0.23336,0.00014,16.85857]
[1776946136503,40.16,77841.34,11.1,0.23336,0.00014,16.85857]
[1776946137387,40.16,77849.53,11.1,0.2345,0.00014,16.90591]
[1776946140457,40.16,77847.53,11.1,0.23422,0.00014,16.89453]
[1776946141582,40.16,77845.81,11.1,0.23399,0.00014,16.8847]
[1776946142188,40.16,77845.68,11.1,0.23397,0.00014,16.88398]
[1776946142194,40.16,77845.68,11.1,0.23397,0.00014,16.88398]
[1776946142429,40.16,77845.26,11.1,0.23391,0.00014,16.88159]
[1776946146075,40.16,77842.0,11.1,0.23346,0.00014,16.86274]
[1776946148722,40.16,77842.73,11.1,0.23356,0.00014,16.8669]
[1776946151375,40.16,77839.07,11.1,0.23305,0.00014,16.84577]
[1776946152038,40.16,77840.33,11.1,0.23322,0.00014,16.85304]
[1776946157526,40.16,77841.86,11.1,0.23343,0.00014,16.86173]
[1776946158078,40.16,77841.86,11.1,0.23343,0.00014,16.86173]
[1776946158720,40.16,77837.81,11.1,0.23287,0.00014,16.83834]
[1776946158721,40.16,77837.81,11.1,0.23287,0.00014,16.83834]
[1776946159298,40.16,77837.81,11.1,0.23287,0.00014,16.83834]
[1776946160358,40.16,77832.91,11.1,0.2322,0.00014,16.81004]
[1776946163344,40.16,77826.35,11.1,0.23129,0.00014,16.77221]
[1776946164159,40.16,77826.65,11.1,0.23134,0.00014,16.77399]
[1776946167068,40.16,77831.33,11.1,0.23198,0.00014,16.80121]
[1776946170535,40.16,77826.75,11.1,0.23136,0.00014,16.77481]
[1776946171391,40.16,77824.98,11.1,0.23111,0.00014,16.76461]
[1776946171594,40.16,77824.98,11.1,0.23111,0.00014,16.76461]
[1776946172266,40.16,77824.98,11.1,0.23107,0.00014,16.75968]
[1776946175624,40.16,77826.64,11.1,0.2313,0.00014,16.76947]
[1776946176293,40.16,77827.22,11.1,0.23138,0.00014,16.77288]
[1776946178109,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178118,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178132,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178132,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178508,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178626,40.16,77827.62,11.1,0.23144,0.00014,16.7753]
[1776946178673,40.16,77818.42,11.1,0.23018,0.00014,16.72206]
[1776946179286,40.16,77818.42,11.1,0.23018,0.00014,16.72206]
[1776946179302,40.16,77818.42,11.1,0.23018,0.00014,16.72206]
[1776946179401,40.16,77818.42,11.1,0.23018,0.00014,16.72206]
[1776946179679,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946179747,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180087,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180094,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180134,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180531,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180643,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180666,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946180855,40.16,77800.39,11.1,0.22771,0.00014,16.61732]
[1776946181928,40.16,77798.68,11.1,0.22747,0.00014,16.60736]
[1776946182482,40.16,77798.68,11.1,0.22747,0.00014,16.60736]
[1776946184150,40.17,77794.49,11.1,0.2269,0.00014,16.58299]
[1776946184957,40.17,77793.84,11.1,0.22682,0.00014,16.57925]
[1776946186920,40.17,77793.09,11.1,0.22672,0.00014,16.57497]
[1776946188763,40.17,77794.81,11.1,0.22695,0.00014,16.58506]
[1776946194352,40.17,77798.97,11.1,0.22753,0.00014,16.60956]
[1776946199669,40.17,77795.92,11.1,0.22711,0.00014,16.59198]
[1776946203012,40.17,77792.34,11.1,0.22663,0.00014,16.57133]
[1776946203114,40.17,77789.09,11.1,0.22619,0.00014,16.55243]
[1776946204739,40.17,77786.89,11.1,0.22589,0.00014,16.53966]
[1776946204746,40.17,77786.89,11.1,0.22589,0.00014,16.53966]
[1776946205562,40.17,77786.89,11.1,0.22589,0.00014,16.53966]
[1776946205837,40.17,77788.79,11.1,0.22616,0.00014,16.55086]
[1776946208025,40.17,77788.89,11.1,0.22617,0.00014,16.55149]
[1776946209575,40.17,77799.31,11.1,0.22759,0.00014,16.61232]
[1776946210405,40.17,77799.31,11.1,0.22759,0.00014,16.61232]
[1776946210477,40.17,77799.31,11.1,0.22759,0.00014,16.61232]
[1776946210504,40.17,77799.31,11.1,0.22759,0.00014,16.61232]
[1776946210543,40.17,77799.31,11.1,0.22759,0.00014,16.61232]
[1776946210699,40.17,77808.84,11.1,0.22889,0.00014,16.66774]
[1776946210836,40.17,77808.84,11.1,0.22889,0.00014,16.66774]
[1776946211411,40.17,77814.57,11.1,0.22968,0.00014,16.70096]
[1776946213827,40.17,77815.93,11.1,0.22986,0.00014,16.70883]
[1776946215827,40.17,77818.6,11.1,0.23023,0.00014,16.72427]
[1776946217894,40.17,77812.65,11.1,0.22941,0.00014,16.68974]
[1776946219665,40.17,77812.38,11.1,0.22938,0.00014,16.68819]
[1776946220005,40.17,77812.46,11.1,0.22939,0.00014,16.68868]
[1776946220019,40.17,77812.46,11.1,0.22939,0.00014,16.68868]
[1776946220100,40.17,77808.69,11.1,0.22887,0.00014,16.6668]
[1776946220775,40.17,77808.69,11.1,0.22887,0.00014,16.6668]
[1776946221886,40.17,77806.75,11.1,0.22861,0.00014,16.6556]
[1776946224332,40.17,77808.89,11.1,0.22891,0.00014,16.6682]
[1776946224435,40.17,77808.89,11.1,0.22891,0.00014,16.6682]
[1776946224449,40.17,77808.89,11.1,0.22891,0.00014,16.6682]
[1776946231722,40.17,77816.91,11.1,0.23001,0.00014,16.71507]
[1776946234327,40.17,77814.83,11.1,0.22969,0.00014,16.69813]
[1776946237962,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946237985,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238036,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238373,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238406,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238411,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238548,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238589,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238700,40.17,77815.02,11.1,0.22972,0.00014,16.69944]
[1776946238670,40.17,77818.71,11.1,0.23022,0.00014,16.72089]
[1776946238837,40.17,77818.71,11.1,0.23022,0.00014,16.72089]
[1776946239224,40.17,77818.71,11.1,0.23022,0.00014,16.72089]
[1776946241364,40.17,77806.75,11.1,0.22858,0.00014,16.65146]
[1776946241791,40.17,77810.51,11.1,0.2291,0.00014,16.67337]
[1776946242722,40.17,77810.51,11.1,0.2291,0.00014,16.67337]
[1776946242977,40.17,77809.86,11.1,0.22901,0.00014,16.66963]
[1776946244013,40.17,77809.71,11.1,0.22899,0.00014,16.6688]
[1776946244041,40.17,77809.71,11.1,0.22899,0.00014,16.6688]
[1776946244070,40.17,77809.71,11.1,0.22899,0.00014,16.6688]
[1776946244084,40.17,77809.71,11.1,0.22899,0.00014,16.6688]
[1776946244739,40.17,77809.71,11.1,0.22899,0.00014,16.6688]
[1776946244142,40.17,77811.92,11.1,0.2293,0.00014,16.6816]
[1776946244828,40.17,77811.92,11.1,0.2293,0.00014,16.6816]
[1776946247942,40.18,77823.08,11.1,0.23083,0.00014,16.74655]
[1776946248086,40.18,77823.08,11.1,0.23083,0.00014,16.74655]
[1776946253205,40.18,77823.76,11.1,0.23094,0.00014,16.75083]
[1776946258360,40.18,77823.1,11.1,0.23085,0.00014,16.74725]
[1776946259129,40.18,77816.8,11.1,0.22999,0.00014,16.7108]
[1776946259184,40.18,77816.8,11.1,0.22999,0.00014,16.7108]
[1776946259698,40.18,77816.8,11.1,0.22999,0.00014,16.7108]
[1776946259928,40.18,77815.06,11.1,0.22975,0.00014,16.70081]
[1776946261280,40.18,77812.58,11.1,0.22941,0.00014,16.68654]
[1776946261432,40.18,77812.58,11.1,0.22941,0.00014,16.68654]
[1776946261530,40.18,77803.18,11.1,0.22813,0.00014,16.63196]
[1776946263275,40.18,77794.72,11.1,0.22698,0.00014,16.58293]
[1776946266218,40.18,77794.77,11.1,0.22699,0.00014,16.58353]
[1776946266296,40.18,77795.12,11.1,0.22704,0.00014,16.58572]
[1776946268309,40.18,77807.31,11.1,0.22872,0.00014,16.65694]
[1776946270398,40.18,77808.22,11.1,0.22884,0.00014,16.6623]
[1776946272868,40.18,77802.6,11.1,0.22808,0.00014,16.62988]
[1776946272914,40.18,77802.6,11.1,0.22808,0.00014,16.62988]
[1776946272982,40.18,77802.6,11.1,0.22808,0.00014,16.62988]
[1776946273390,40.18,77802.6,11.1,0.22808,0.00014,16.62988]
[1776946273621,40.18,77802.6,11.1,0.22808,0.00014,16.62988]
[1776946274284,40.18,77809.46,11.1,0.22902,0.00014,16.66986]
[1776946279388,40.19,77806.49,11.1,0.22862,0.00014,16.65301]
[1776946280914,40.19,77806.44,11.1,0.22862,0.00014,16.65279]
[1776946281903,40.19,77805.98,11.1,0.22856,0.00014,16.65019]
[1776946282378,40.19,77805.98,11.1,0.22856,0.00014,16.65019]
[1776946283969,40.19,77813.94,11.1,0.22965,0.00014,16.69653]
[1776946284041,40.19,77813.94,11.1,0.22965,0.00014,16.69653]
[1776946284208,40.19,77813.94,11.1,0.22965,0.00014,16.69653]
[1776946289228,40.19,77818.0,11.1,0.23021,0.00014,16.72001]
[1776946292187,40.19,77815.42,11.1,0.22981,0.00014,16.7001]
[1776946292409,40.19,77815.42,11.1,0.22981,0.00014,16.7001]
[1776946292414,40.19,77815.42,11.1,0.22981,0.00014,16.7001]
[1776946296325,40.19,77815.76,11.1,0.22986,0.00014,16.70213]
[1776946298390,40.19,77815.78,11.1,0.22986,0.00014,16.70229]
[1776946300690,40.19,77816.58,11.1,0.22997,0.00014,16.70697]
[1776946305808,40.19,77821.37,11.1,0.23063,0.00014,16.73471]
[1776946306168,40.19,77827.88,11.1,0.23153,0.00014,16.77236]
[1776946306402,40.19,77827.88,11.1,0.23153,0.00014,16.77236]
[1776946306453,40.19,77827.88,11.1,0.23153,0.00014,16.77236]
[1776946306757,40.19,77827.88,11.1,0.23153,0.00014,16.77236]
[1776946306951,40.19,77827.88,11.1,0.23153,0.00014,16.77236]
[1776946307055,40.19,77804.1,11.1,0.22826,0.00014,16.63443]
[1776946307088,40.19,77804.1,11.1,0.22826,0.00014,16.63443]
[1776946307179,40.19,77804.1,11.1,0.22826,0.00014,16.63443]
[1776946307738,40.19,77804.1,11.1,0.22826,0.00014,16.63443]
[1776946307598,40.19,77802.0,11.1,0.22797,0.00014,16.62227]
[1776946310735,40.19,77794.45,11.1,0.22695,0.00014,16.57836]
[1776946311426,40.19,77794.45,11.1,0.22695,0.00014,16.57836]
[1776946311768,40.19,77794.45,11.1,0.22695,0.00014,16.57836]
[1776946311798,40.19,77794.45,11.1,0.22695,0.00014,16.57836]
[1776946311916,40.19,77791.86,11.1,0.22659,0.00014,16.5633]
[1776946312135,40.19,77791.86,11.1,0.22659,0.00014,16.5633]
[1776946312735,40.19,77791.86,11.1,0.22659,0.00014,16.5633]
[1776946312633,40.19,77782.52,11.1,0.22532,0.00014,16.50882]
[1776946314671,40.19,77786.67,11.1,0.22589,0.00014,16.5331]
[1776946315621,40.19,77787.83,11.1,0.22605,0.00014,16.53988]
[1776946316736,40.19,77787.85,11.1,0.22605,0.00014,16.54]
[1776946318602,40.19,77794.21,11.1,0.22692,0.00014,16.57708]
[1776946320141,40.19,77793.94,11.1,0.22688,0.00014,16.57546]
[1776946321144,40.19,77793.97,11.1,0.22688,0.00014,16.57561]
[1776946321775,40.19,77793.97,11.1,0.22688,0.00014,16.57561]
[1776946321815,40.19,77801.66,11.1,0.22793,0.00014,16.62038]
[1776946325177,40.19,77801.32,11.1,0.22788,0.00014,16.61819]
[1776946325223,40.19,77801.32,11.1,0.22788,0.00014,16.61819]
[1776946325306,40.19,77801.32,11.1,0.22788,0.00014,16.61819]
[1776946325828,40.19,77787.73,11.1,0.22602,0.00014,16.5389]
[1776946327383,40.19,77781.94,11.1,0.22524,0.00014,16.505]
[1776946332775,40.19,77785.42,11.1,0.22571,0.00014,16.52542]
[1776946335656,40.19,77785.19,11.1,0.22568,0.00014,16.52408]
[1776946335665,40.19,77785.19,11.1,0.22568,0.00014,16.52408]
[1776946340833,40.19,77785.33,11.1,0.2257,0.00014,16.52519]
[1776946343819,40.19,77784.99,11.1,0.22566,0.00014,16.5233]
[1776946343887,40.19,77784.99,11.1,0.22566,0.00014,16.5233]
[1776946343983,40.19,77784.99,11.1,0.22566,0.00014,16.5233]
[1776946344084,40.19,77784.86,11.1,0.22565,0.00014,16.52265]
[1776946345486,40.19,77784.86,11.1,0.22565,0.00014,16.52265]
[1776946345587,40.19,77784.94,11.1,0.22566,0.00014,16.52314]
[1776946347397,40.19,77785.19,11.1,0.22569,0.00014,16.52461]
[1776946347606,40.19,77785.19,11.1,0.22569,0.00014,16.52461]
[1776946347612,40.19,77785.19,11.1,0.22569,0.00014,16.52461]
[1776946348076,40.19,77785.22,11.1,0.2257,0.00014,16.52486]
[1776946349896,40.19,77773.77,11.1,0.22415,0.00014,16.45795]
[1776946350393,40.19,77773.77,11.1,0.22415,0.00014,16.45795]
[1776946350831,40.19,77769.8,11.1,0.22361,0.00014,16.4348]
[1776946351522,40.19,77769.8,11.1,0.22361,0.00014,16.4348]
[1776946351753,40.19,77756.3,11.1,0.22175,0.00013,16.3506]
[1776946356881,40.19,77756.51,11.1,0.2218,0.00013,16.35266]
[1776946360325,40.2,77759.27,11.1,0.22217,0.00013,16.36915]
[1776946360411,40.2,77759.27,11.1,0.22217,0.00013,16.36915]
[1776946360703,40.2,77758.62,11.1,0.22209,0.00013,16.36557]
[1776946366023,40.2,77757.93,11.1,0.22202,0.00013,16.36252]
[1776946367577,40.2,77757.93,11.1,0.22202,0.00013,16.36252]
[1776946368081,40.2,77758.96,11.1,0.22216,0.00013,16.36874]
[1776946370057,40.2,77765.89,11.1,0.22311,0.00014,16.40972]
[1776946370348,40.2,77765.89,11.1,0.22311,0.00014,16.40972]
[1776946370867,40.2,77765.89,11.1,0.22311,0.00014,16.40972]
[1776946371064,40.2,77767.1,11.1,0.22327,0.00014,16.41693]
[1776946373815,40.2,77771.22,11.1,0.22383,0.00014,16.44128]
[1776946374507,40.2,77770.11,11.1,0.22369,0.00014,16.43485]
[1776946375023,40.2,77771.69,11.1,0.2239,0.00014,16.44419]
[1776946376908,40.2,77781.9,11.1,0.22529,0.00014,16.50405]
[1776946377069,40.2,77781.9,11.1,0.22529,0.00014,16.50405]
[1776946380416,40.2,77780.6,11.1,0.22511,0.00014,16.49649]
[1776946384092,40.21,77779.84,11.1,0.22501,0.00014,16.49225]
[1776946384327,40.21,77779.84,11.1,0.22501,0.00014,16.49225]
[1776946385156,40.21,77767.21,11.1,0.22331,0.00014,16.41838]
[1776946388372,40.21,77766.86,11.1,0.22326,0.00014,16.41654]
[1776946389181,40.21,77764.66,11.1,0.22297,0.00013,16.40375]
[1776946389438,40.21,77764.66,11.1,0.22297,0.00013,16.40375]
[1776946392796,40.21,77757.04,11.1,0.22196,0.00013,16.35959]
[1776946393370,40.21,77757.04,11.1,0.22196,0.00013,16.35959]
[1776946393402,40.21,77757.04,11.1,0.22196,0.00013,16.35959]
[1776946393521,40.21,77757.04,11.1,0.22196,0.00013,16.35959]
[1776946393902,40.21,77756.75,11.1,0.22192,0.00013,16.35806]
[1776946394753,40.21,77756.75,11.1,0.22192,0.00013,16.35806]
[1776946398176,40.21,77749.19,11.1,0.22092,0.00013,16.31421]
[1776946403660,40.22,77753.81,11.1,0.22156,0.00013,16.34206]
[1776946405298,40.22,77746.24,11.1,0.22055,0.00013,16.29794]
[1776946410333,40.22,77747.5,11.1,0.22074,0.00013,16.30611]
[1776946415322,40.22,77749.19,11.1,0.22093,0.00013,16.31173]
[1776946415372,40.22,77757.15,11.1,0.22201,0.00013,16.35868]
[1776946418384,40.22,77760.94,11.1,0.22252,0.00013,16.38112]
[1776946418399,40.22,77760.94,11.1,0.22252,0.00013,16.38112]
[1776946418885,40.22,77769.35,11.1,0.22366,0.00014,16.43051]
[1776946419592,40.23,77776.97,11.1,0.2247,0.00014,16.47528]
[1776946422605,40.23,77776.04,11.1,0.22458,0.00014,16.47008]
[1776946424504,40.23,77776.68,11.1,0.22467,0.00014,16.47406]
[1776946424541,40.23,77776.68,11.1,0.22467,0.00014,16.47406]
[1776946426079,40.23,77784.22,11.1,0.2257,0.00014,16.51834]
[1776946427006,40.23,77787.33,11.1,0.22612,0.00014,16.53655]
[1776946427213,40.23,77787.33,11.1,0.22612,0.00014,16.53655]
[1776946427453,40.23,77789.54,11.1,0.22642,0.00014,16.54948]
[1776946427959,40.23,77789.54,11.1,0.22642,0.00014,16.54948]
[1776946428307,40.23,77789.54,11.1,0.22642,0.00014,16.54948]
[1776946428421,40.23,77789.54,11.1,0.22642,0.00014,16.54948]
[1776946428913,40.23,77794.85,11.1,0.22715,0.00014,16.58046]
[1776946431702,40.23,77798.74,11.1,0.22768,0.00014,16.60305]
[1776946432922,40.23,77799.87,11.1,0.22783,0.00014,16.60959]
[1776946433678,40.23,77799.4,11.1,0.22777,0.00014,16.60682]
[1776946433715,40.23,77800.49,11.1,0.22791,0.00014,16.61313]
[1776946438468,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438495,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438513,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438687,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438722,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438778,40.23,77802.26,11.1,0.22816,0.00014,16.6237]
[1776946438822,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439139,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439240,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439298,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439613,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439829,40.23,77803.03,11.1,0.22827,0.00014,16.62825]
[1776946439898,40.23,77820.45,11.1,0.23066,0.00014,16.72936]
[1776946441975,40.23,77823.54,11.1,0.23109,0.00014,16.74734]
[1776946441987,40.23,77823.54,11.1,0.23109,0.00014,16.74734]
[1776946442168,40.23,77823.54,11.1,0.23109,0.00014,16.74734]
[1776946442750,40.23,77823.54,11.1,0.23109,0.00014,16.74734]
[1776946443034,40.23,77823.29,11.1,0.23105,0.00014,16.74594]
[1776946446736,40.23,77822.7,11.1,0.23097,0.00014,16.74256]
[1776946446841,40.23,77822.7,11.1,0.23097,0.00014,16.74256]
[1776946448815,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449173,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449261,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449330,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449639,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449733,40.23,77831.4,11.1,0.23217,0.00014,16.79287]
[1776946449821,40.23,77817.04,11.1,0.2302,0.00014,16.7099]
[1776946450966,40.23,77805.34,11.1,0.22859,0.00014,16.64207]
[1776946452183,40.23,77801.89,11.1,0.22812,0.00014,16.62211]
[1776946456486,40.23,77796.56,11.1,0.22741,0.00014,16.59156]
[1776946461706,40.24,77795.6,11.1,0.2273,0.00014,16.58682]
[1776946464885,40.24,77796.79,11.1,0.22747,0.00014,16.59403]
[1776946464904,40.24,77796.79,11.1,0.22747,0.00014,16.59403]
[1776946467122,40.24,77796.71,11.1,0.22747,0.00014,16.59396]
[1776946467748,40.24,77791.76,11.1,0.22679,0.00014,16.56529]
[1776946472463,40.24,77787.9,11.1,0.22624,0.00014,16.53849]
[1776946473127,40.24,77784.51,11.1,0.22579,0.00014,16.51892]
[1776946473695,40.24,77784.51,11.1,0.22579,0.00014,16.51892]
[1776946473791,40.25,77789.11,11.1,0.22641,0.00014,16.5459]
[1776946474566,40.25,77789.11,11.1,0.22641,0.00014,16.5459]
[1776946474810,40.25,77789.11,11.1,0.22641,0.00014,16.5459]
[1776946474911,40.25,77793.88,11.1,0.22706,0.00014,16.5737]
[1776946475275,40.25,77793.88,11.1,0.22706,0.00014,16.5737]
[1776946476107,40.25,77799.7,11.1,0.22786,0.00014,16.6076]
[1776946476179,40.25,77799.7,11.1,0.22786,0.00014,16.6076]
[1776946478429,40.25,77803.79,11.1,0.22842,0.00014,16.63136]
[1776946478877,40.25,77803.79,11.1,0.22842,0.00014,16.63136]
[1776946479031,40.25,77801.32,11.1,0.22808,0.00014,16.617]
[1776946479834,40.25,77793.73,11.1,0.22705,0.00014,16.57287]
[1776946483655,40.25,77789.16,11.1,0.22643,0.00014,16.54641]
[1776946484222,40.25,77787.77,11.1,0.22624,0.00014,16.53839]
[1776946485876,40.25,77777.99,11.1,0.22492,0.00014,16.48145]
[1776946486932,40.25,77777.99,11.1,0.22492,0.00014,16.48145]
[1776946487165,40.25,77780.03,11.1,0.22519,0.00014,16.49347]
[1776946487299,40.25,77780.03,11.1,0.22519,0.00014,16.49347]
[1776946487468,40.25,77780.03,11.1,0.22519,0.00014,16.49347]
[1776946487616,40.25,77780.03,11.1,0.22519,0.00014,16.49347]
[1776946487790,40.25,77780.03,11.1,0.22519,0.00014,16.49347]
[1776946488000,40.25,77765.26,11.1,0.2232,0.00013,16.40717]
[1776946489002,40.25,77756.93,11.1,0.22208,0.00013,16.35849]
[1776946494546,40.25,77758.63,11.1,0.22233,0.00013,16.36931]
[1776946494608,40.25,77758.63,11.1,0.22233,0.00013,16.36931]
[1776946494694,40.25,77758.63,11.1,0.22233,0.00013,16.36931]
[1776946494872,40.25,77758.63,11.1,0.22233,0.00013,16.36931]
[1776946494945,40.25,77741.83,11.1,0.22008,0.00013,16.27072]
[1776946499979,40.25,77742.77,11.1,0.22022,0.00013,16.27687]
[1776946505014,40.26,77743.79,11.1,0.22037,0.00013,16.28357]
[1776946506072,40.26,77742.93,11.1,0.22026,0.00013,16.27864]
[1776946510257,40.26,77739.21,11.1,0.21976,0.00013,16.25696]
[1776946510288,40.26,77739.21,11.1,0.21976,0.00013,16.25696]
[1776946511661,40.26,77751.3,11.1,0.22139,0.00013,16.32835]
[1776946512076,40.26,77751.3,11.1,0.22139,0.00013,16.32835]
[1776946512716,40.26,77751.3,11.1,0.22139,0.00013,16.32835]
[1776946512845,40.26,77751.3,11.1,0.22139,0.00013,16.32835]
[1776946512891,40.26,77751.3,11.1,0.22139,0.00013,16.32835]
[1776946513448,40.26,77751.68,11.1,0.22144,0.00013,16.33065]
[1776946513666,40.26,77751.68,11.1,0.22144,0.00013,16.33065]
[1776946514041,40.26,77708.88,11.1,0.21574,0.00013,16.07807]
[1776946514696,40.26,77708.88,11.1,0.21574,0.00013,16.07807]
[1776946514985,40.26,77695.88,11.1,0.21402,0.00013,16.00108]
[1776946515181,40.26,77695.88,11.1,0.21402,0.00013,16.00108]
[1776946516318,40.26,77697.1,11.1,0.21419,0.00013,16.00857]
[1776946516921,40.26,77689.3,11.1,0.21316,0.00013,15.96233]
[1776946518266,40.26,77689.82,11.1,0.21324,0.00013,15.96562]
[1776946518660,40.26,77689.82,11.1,0.21324,0.00013,15.96562]
[1776946519806,40.26,77701.9,11.1,0.21484,0.00013,16.03777]
[1776946524355,40.27,77703.09,11.1,0.21501,0.00013,16.04527]
[1776946525578,40.27,77703.58,11.1,0.21507,0.00013,16.04831]
[1776946527128,40.27,77695.06,11.1,0.21395,0.00013,15.99779]
[1776946530538,40.27,77690.33,11.1,0.21333,0.00013,15.96969]
[1776946530543,40.27,77690.3,11.1,0.21332,0.00013,15.96953]
[1776946534157,40.27,77690.29,11.1,0.21328,0.00013,15.96447]
[1776946536232,40.27,77680.25,11.1,0.21196,0.00013,15.90461]
[1776946541757,40.27,77676.51,11.1,0.21147,0.00013,15.88228]
[1776946547310,40.27,77676.75,11.1,0.2115,0.00013,15.88375]
[1776946552345,40.27,77675.7,11.1,0.21136,0.00013,15.87752]
[1776946557382,40.27,77676.12,11.1,0.21142,0.00013,15.88006]
[1776946563066,40.27,77674.97,11.1,0.21127,0.00013,15.87323]
[1776946564707,40.27,77684.89,11.1,0.21257,0.00013,15.93232]
[1776946571884,40.27,77683.59,11.1,0.21239,0.00013,15.92417]
[1776946574694,40.27,77686.92,11.1,0.21282,0.00013,15.94382]
[1776946574928,40.27,77686.92,11.1,0.21282,0.00013,15.94382]
[1776946574936,40.26,77686.46,11.1,0.21276,0.00013,15.941]
[1776946580543,40.27,77692.81,11.1,0.21359,0.00013,15.9788]
[1776946584456,40.27,77692.67,11.1,0.21358,0.00013,15.97797]
[1776946584620,40.27,77692.67,11.1,0.21358,0.00013,15.97797]
[1776946584984,40.27,77690.72,11.1,0.21332,0.00013,15.96638]
[1776946589606,40.26,77680.6,11.1,0.21198,0.00013,15.90578]
[1776946594476,40.26,77682.1,11.1,0.21213,0.00013,15.90953]
[1776946596119,40.26,77679.11,11.1,0.21174,0.00013,15.89167]
[1776946596222,40.26,77679.76,11.1,0.21182,0.00013,15.89553]
[1776946596374,40.26,77679.76,11.1,0.21182,0.00013,15.89553]
[1776946597058,40.26,77690.74,11.1,0.21326,0.00013,15.96089]
[1776946598383,40.26,77695.08,11.1,0.21384,0.00013,15.98672]
[1776946602946,40.26,77697.68,11.1,0.21418,0.00013,16.00213]
[1776946603005,40.26,77697.68,11.1,0.21418,0.00013,16.00213]
[1776946603107,40.26,77695.83,11.1,0.21393,0.00013,15.99109]
[1776946603704,40.26,77685.2,11.1,0.21253,0.00013,15.92773]
[1776946608738,40.26,77685.96,11.1,0.21262,0.00013,15.93197]
[1776946609746,40.26,77696.29,11.1,0.21398,0.00013,15.99335]
[1776946615017,40.26,77693.38,11.1,0.21359,0.00013,15.97553]
[1776946619936,40.26,77685.51,11.1,0.21254,0.00013,15.92831]
[1776946625860,40.26,77683.03,11.1,0.21221,0.00013,15.91328]
[1776946630894,40.26,77683.1,11.1,0.21222,0.00013,15.91349]
[1776946631532,40.26,77683.1,11.1,0.21222,0.00013,15.91349]
[1776946631902,40.26,77691.92,11.1,0.21337,0.00013,15.96596]
[1776946636937,40.25,77694.8,11.1,0.21374,0.00013,15.98253]
[1776946638732,40.25,77694.8,11.1,0.21374,0.00013,15.98253]
[1776946638951,40.25,77700.98,11.1,0.21455,0.00013,16.01902]
[1776946640935,40.25,77702.87,11.1,0.2148,0.00013,16.03033]
[1776946645969,40.25,77708.8,11.1,0.21558,0.00013,16.06526]
[1776946646028,40.25,77708.8,11.1,0.21558,0.00013,16.06526]
[1776946647117,40.25,77709.03,11.1,0.21561,0.00013,16.06653]
[1776946647280,40.25,77709.6,11.1,0.21568,0.00013,16.06981]
[1776946647434,40.25,77709.6,11.1,0.21568,0.00013,16.06981]
[1776946651683,40.25,77717.28,11.1,0.21665,0.00013,16.11013]
[1776946652595,40.25,77718.43,11.1,0.2168,0.00013,16.1169]
[1776946656031,40.25,77727.62,11.1,0.21802,0.00013,16.17105]
[1776946662869,40.25,77726.27,11.1,0.21783,0.00013,16.16237]
[1776946666089,40.25,77720.07,11.1,0.217,0.00013,16.12544]
[1776946671178,40.24,77718.08,11.1,0.21672,0.00013,16.11338]
[1776946675205,40.24,77706.94,11.1,0.21524,0.00013,16.04721]
[1776946680240,40.24,77709.48,11.1,0.21558,0.00013,16.06239]
[1776946682593,40.24,77709.4,11.1,0.21557,0.00013,16.06199]
[1776946685122,40.24,77709.3,11.1,0.21556,0.00013,16.06149]
[1776946685200,40.25,77708.05,11.1,0.2154,0.00013,16.05412]
[1776946687288,40.25,77699.6,11.1,0.21428,0.00013,16.004]
[1776946693028,40.25,77698.0,11.1,0.21408,0.00013,15.99475]
[1776946698032,40.25,77695.02,11.1,0.21369,0.00013,15.97744]
[1776946699724,40.25,77703.01,11.1,0.21475,0.00013,16.02503]
[1776946702535,40.25,77703.01,11.1,0.21475,0.00013,16.02509]
[1776946702810,40.25,77703.01,11.1,0.21475,0.00013,16.02509]
[1776946703000,40.25,77703.53,11.1,0.21482,0.00013,16.0282]
[1776946703401,40.25,77715.84,11.1,0.21645,0.00013,16.10129]
[1776946708436,40.25,77727.11,11.1,0.21795,0.00013,16.1679]
[1776946713471,40.25,77720.79,11.1,0.21706,0.00013,16.12522]
[1776946718507,40.25,77718.17,11.1,0.21671,0.00013,16.10959]
[1776946723543,40.25,77717.97,11.1,0.21668,0.00013,16.10827]
[1776946726863,40.25,77717.86,11.1,0.21666,0.00013,16.10755]
[1776946729584,40.25,77709.32,11.1,0.21552,0.00013,16.05681]
[1776946734948,40.25,77706.48,11.1,0.21515,0.00013,16.04011]
[1776946740471,40.25,77706.66,11.1,0.21518,0.00013,16.04148]
[1776946740571,40.25,77706.66,11.1,0.21518,0.00013,16.04148]
[1776946745301,40.25,77718.09,11.1,0.2167,0.00013,16.10926]
[1776946748182,40.25,77718.53,11.1,0.21676,0.00013,16.11175]
[1776946748721,40.25,77708.07,11.1,0.21537,0.00013,16.04969]
[1776946753756,40.25,77709.4,11.1,0.21554,0.00013,16.05766]
[1776946758791,40.25,77708.81,11.1,0.21547,0.00013,16.05423]
[1776946763825,40.25,77709.1,11.1,0.2155,0.00013,16.05582]
[1776946768861,40.25,77710.06,11.1,0.21562,0.00013,16.06114]
[1776946773895,40.24,77710.68,11.1,0.21565,0.00013,16.0593]
[1776946774825,40.24,77710.68,11.1,0.21565,0.00013,16.0593]
[1776946779938,40.24,77710.74,11.1,0.21564,0.00013,16.05911]
[1776946785980,40.24,77710.05,11.1,0.21554,0.00013,16.05448]
[1776946786422,40.24,77710.05,11.1,0.21554,0.00013,16.05448]
[1776946792022,40.24,77703.03,11.1,0.2146,0.00013,16.01235]
[1776946792352,40.24,77703.03,11.1,0.2146,0.00013,16.01235]
[1776946792362,40.24,77703.03,11.1,0.2146,0.00013,16.01235]
[1776946793030,40.24,77702.8,11.1,0.21457,0.00013,16.01093]
[1776946798058,40.24,77702.87,11.1,0.21456,0.00013,16.01081]
[1776946802676,40.23,77702.59,11.1,0.21451,0.00013,16.00844]
[1776946805448,40.23,77699.7,11.1,0.21412,0.00013,15.99076]
[1776946805465,40.23,77699.7,11.1,0.21412,0.00013,15.99076]
[1776946805540,40.23,77699.7,11.1,0.21412,0.00013,15.99076]
[1776946806123,40.23,77712.46,11.1,0.2158,0.00013,16.06637]
[1776946807130,40.23,77720.87,11.1,0.21692,0.00013,16.11607]
[1776946812165,40.23,77719.11,11.1,0.21667,0.00013,16.10491]
[1776946813483,40.23,77717.87,11.1,0.2165,0.00013,16.09738]
[1776946814179,40.23,77717.48,11.1,0.21644,0.00013,16.09489]
[1776946815538,40.23,77717.48,11.1,0.21644,0.00013,16.09489]
[1776946815542,40.23,77717.48,11.1,0.21644,0.00013,16.09489]
[1776946821228,40.22,77718.45,11.1,0.21653,0.00013,16.09899]
[1776946826673,40.21,77716.48,11.1,0.21624,0.00013,16.08628]
[1776946832305,40.21,77714.95,11.1,0.21596,0.00013,16.07055]
[1776946837340,40.2,77711.11,11.1,0.21542,0.00013,16.04664]
[1776946841753,40.2,77711.11,11.1,0.21541,0.00013,16.04624]
[1776946847603,40.2,77710.87,11.1,0.21535,0.00013,16.04325]
[1776946853329,40.19,77706.47,11.1,0.21474,0.00013,16.01596]
[1776946859134,40.19,77704.34,11.1,0.21442,0.00013,16.00182]
[1776946864769,40.18,77698.32,11.1,0.2136,0.00013,15.96486]
[1776946865723,40.18,77698.32,11.1,0.21359,0.00013,15.9647]
[1776946866044,40.18,77696.4,11.1,0.21334,0.00013,15.95309]
[1776946868412,40.18,77688.18,11.1,0.21224,0.00013,15.90339]
[1776946869811,40.18,77687.08,11.1,0.21209,0.00013,15.89682]
[1776946871865,40.17,77678.24,11.1,0.21091,0.00013,15.8431]
[1776946877631,40.17,77684.29,11.1,0.21167,0.00013,15.87755]
[1776946877680,40.17,77684.29,11.1,0.21167,0.00013,15.87755]
[1776946877777,40.17,77684.86,11.1,0.21174,0.00013,15.88066]
[1776946883537,40.16,77679.23,11.1,0.21096,0.00013,15.84558]
[1776946889406,40.16,77671.48,11.1,0.20992,0.00013,15.79791]
[1776946891548,40.15,77674.14,11.1,0.21025,0.00013,15.8132]
[1776946896230,40.15,77673.68,11.1,0.21013,0.00013,15.80447]
[1776946896528,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946896667,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897088,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897092,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897160,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897187,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897283,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897427,40.15,77673.6,11.1,0.21011,0.00013,15.80377]
[1776946897592,40.15,77669.62,11.1,0.20958,0.00013,15.77968]
[1776946898310,40.15,77669.62,11.1,0.20958,0.00013,15.77968]
[1776946898399,40.15,77652.63,11.1,0.20736,0.00013,15.67743]
[1776946899009,40.15,77652.63,11.1,0.20736,0.00013,15.67743]
[1776946899011,40.15,77652.63,11.1,0.20736,0.00013,15.67743]
[1776946900477,40.15,77658.56,11.1,0.20813,0.00013,15.71263]
[1776946901610,40.15,77659.1,11.1,0.20819,0.00013,15.71562]
[1776946902026,40.15,77659.1,11.1,0.20819,0.00013,15.71562]
[1776946907840,40.14,77659.18,11.1,0.20816,0.00013,15.71428]
[1776946910560,40.14,77659.14,11.1,0.20814,0.00013,15.71354]
[1776946910575,40.14,77659.14,11.1,0.20814,0.00013,15.71354]
[1776946910916,40.14,77659.14,11.1,0.20814,0.00013,15.71354]
[1776946911451,40.14,77659.92,11.1,0.20824,0.00013,15.71798]
[1776946911868,40.13,77668.87,11.1,0.2094,0.00013,15.77133]
[1776946912762,40.13,77668.87,11.1,0.2094,0.00013,15.77133]
[1776946912770,40.13,77668.87,11.1,0.2094,0.00013,15.77133]
[1776946913397,40.13,77668.28,11.1,0.20931,0.00013,15.76734]
[1776946913967,40.13,77668.28,11.1,0.20931,0.00013,15.76734]
[1776946913969,40.13,77668.28,11.1,0.20931,0.00013,15.76734]
[1776946914138,40.13,77668.28,11.1,0.20931,0.00013,15.76734]
[1776946914183,40.13,77669.72,11.1,0.20949,0.00013,15.77568]
[1776946914735,40.13,77669.72,11.1,0.20949,0.00013,15.77568]
[1776946914848,40.13,77669.72,11.1,0.20949,0.00013,15.77568]
[1776946914946,40.13,77669.99,11.1,0.20952,0.00013,15.77689]
[1776946915664,40.13,77669.99,11.1,0.20952,0.00013,15.77689]
[1776946915896,40.13,77670.02,11.1,0.20952,0.00013,15.77689]
[1776946917087,40.13,77670.02,11.1,0.20952,0.00013,15.77689]
[1776946917188,40.13,77669.96,11.1,0.2095,0.00013,15.77622]
[1776946917718,40.13,77669.96,11.1,0.2095,0.00013,15.77622]
[1776946921562,40.13,77669.66,11.1,0.20945,0.00013,15.77385]
[1776946921732,40.13,77670.1,11.1,0.20951,0.00013,15.77631]
[1776946924539,40.12,77679.13,11.1,0.21068,0.00013,15.82983]
[1776946930171,40.12,77680.54,11.1,0.21083,0.00013,15.83709]
[1776946931774,40.12,77680.08,11.1,0.21076,0.00013,15.83385]
[1776946931886,40.12,77680.08,11.1,0.21076,0.00013,15.83385]
[1776946935682,40.11,77687.08,11.1,0.21166,0.00013,15.87479]
[1776946937129,40.11,77687.12,11.1,0.21166,0.00013,15.87474]
[1776946937932,40.11,77686.35,11.1,0.21155,0.00013,15.86984]
[1776946942004,40.11,77684.8,11.1,0.21132,0.00013,15.85945]
[1776946942083,40.11,77684.8,11.1,0.21132,0.00013,15.85945]
[1776946948123,40.1,77685.63,11.1,0.21139,0.00013,15.86247]
[1776946950998,40.1,77687.24,11.1,0.21159,0.00013,15.87157]
[1776946951038,40.1,77687.24,11.1,0.21159,0.00013,15.87157]
[1776946954895,40.09,77688.25,11.1,0.21165,0.00013,15.87144]
[1776946956165,40.09,77693.38,11.1,0.21232,0.00013,15.90186]
[1776946957070,40.09,77696.72,11.1,0.21275,0.00013,15.92152]
[1776946961783,40.08,77689.09,11.1,0.21171,0.00013,15.8743]
[1776946961889,40.08,77689.09,11.1,0.21171,0.00013,15.8743]
[1776946962620,40.08,77687.33,11.1,0.21147,0.00013,15.86348]
[1776946962683,40.08,77687.33,11.1,0.21147,0.00013,15.86348]
[1776946962977,40.08,77687.33,11.1,0.21147,0.00013,15.86348]
[1776946963228,40.08,77677.32,11.1,0.21015,0.00013,15.80319]
[1776946964913,40.08,77676.33,11.1,0.21001,0.00013,15.79705]
[1776946965075,40.08,77676.33,11.1,0.21001,0.00013,15.79705]
[1776946966614,40.08,77676.18,11.1,0.20999,0.00013,15.79596]
[1776946972900,40.08,77676.12,11.1,0.20996,0.00013,15.79467]
[1776946978333,40.07,77673.32,11.1,0.20956,0.00013,15.77652]
[1776946981224,40.07,77673.62,11.1,0.2096,0.00013,15.77804]
[1776946981270,40.07,77673.62,11.1,0.2096,0.00013,15.77804]
[1776946981382,40.07,77673.62,11.1,0.2096,0.00013,15.77804]
[1776946981524,40.07,77672.66,11.1,0.20947,0.00013,15.77213]
[1776946984375,40.07,77663.96,11.1,0.20831,0.00013,15.71882]
[1776946989032,40.06,77662.51,11.1,0.20809,0.00013,15.70894]
[1776946989190,40.06,77662.51,11.1,0.20809,0.00013,15.70894]
[1776946994445,40.06,77665.21,11.1,0.20841,0.00013,15.72354]
[1776946999479,40.05,77665.77,11.1,0.20845,0.00013,15.72549]
[1776947004515,40.05,77674.0,11.1,0.20949,0.00013,15.77358]
[1776947005666,40.05,77676.34,11.1,0.20979,0.00013,15.78732]
[1776947005696,40.05,77676.34,11.1,0.20979,0.00013,15.78732]
[1776947006529,40.04,77679.86,11.1,0.21025,0.00013,15.80813]
[1776947007607,40.04,77682.83,11.1,0.21063,0.00013,15.8257]
[1776947007620,40.04,77682.83,11.1,0.21063,0.00013,15.8257]
[1776947007651,40.04,77682.83,11.1,0.21063,0.00013,15.8257]
[1776947008543,40.04,77687.68,11.1,0.21127,0.00013,15.85451]
[1776947009833,40.04,77688.59,11.1,0.21138,0.00013,15.8598]
[1776947016221,40.04,77687.32,11.1,0.21114,0.00013,15.84611]
[1776947019198,40.03,77688.78,11.1,0.21132,0.00013,15.85408]
[1776947021414,40.03,77693.5,11.1,0.21194,0.00013,15.88218]
[1776947025187,40.03,77694.16,11.1,0.212,0.00013,15.88521]
[1776947025976,40.03,77693.6,11.1,0.21192,0.00013,15.88137]
[1776947027224,40.03,77693.03,11.1,0.21184,0.00013,15.87771]
[1776947027541,40.03,77693.03,11.1,0.21184,0.00013,15.87771]
[1776947027654,40.03,77691.63,11.1,0.21165,0.00013,15.86907]
[1776947027682,40.03,77691.63,11.1,0.21165,0.00013,15.86907]
[1776947030322,40.02,77702.07,11.1,0.21302,0.00013,15.9311]
[1776947035272,40.02,77702.16,11.1,0.21299,0.00013,15.93011]
[1776947037089,40.02,77702.4,11.1,0.21301,0.00013,15.93094]
[1776947039429,40.01,77702.54,11.1,0.21302,0.00013,15.93117]
[1776947041579,40.01,77702.37,11.1,0.21298,0.00013,15.92954]
[1776947043709,40.01,77709.92,11.1,0.21396,0.00013,15.97381]
[1776947044352,40.01,77709.92,11.1,0.21396,0.00013,15.97381]
[1776947044395,40.01,77709.92,11.1,0.21396,0.00013,15.97381]
[1776947044400,40.01,77709.92,11.1,0.21396,0.00013,15.97381]
[1776947044547,40.01,77713.41,11.1,0.21442,0.00013,15.99436]
[1776947046813,40.0,77717.22,11.1,0.21491,0.00013,16.0166]
[1776947053202,40.0,77717.43,11.1,0.2149,0.00013,16.0162]
[1776947053568,40.0,77717.43,11.1,0.2149,0.00013,16.0162]
[1776947053620,40.0,77717.43,11.1,0.2149,0.00013,16.0162]
[1776947055514,40.0,77729.54,11.1,0.2165,0.00013,16.08757]
[1776947057174,39.99,77728.78,11.1,0.21639,0.00013,16.08269]
[1776947059741,39.99,77726.41,11.1,0.21605,0.00013,16.06757]
[1776947061651,39.99,77735.72,11.1,0.21728,0.00013,16.12238]
[1776947061683,39.99,77735.72,11.1,0.21728,0.00013,16.12238]
[1776947061916,39.99,77739.17,11.1,0.21773,0.00013,16.14253]
[1776947064377,39.98,77739.77,11.1,0.21781,0.00013,16.14583]
[1776947067865,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947067880,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947068311,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947068528,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947068548,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947068569,39.98,77739.01,11.1,0.21768,0.00013,16.14024]
[1776947068537,39.98,77741.62,11.1,0.21802,0.00013,16.15549]
[1776947069118,39.98,77750.68,11.1,0.21924,0.00013,16.20916]
[1776947070485,39.98,77750.68,11.1,0.21924,0.00013,16.20916]
[1776947070588,39.98,77750.68,11.1,0.21924,0.00013,16.20916]
[1776947072831,39.98,77761.31,11.1,0.22061,0.00014,16.26642]
[1776947078148,39.97,77762.96,11.1,0.2208,0.00014,16.27476]
[1776947078234,39.97,77762.96,11.1,0.2208,0.00014,16.27476]
[1776947080657,39.97,77762.54,11.1,0.22072,0.00014,16.27141]
[1776947084064,39.96,77764.49,11.1,0.22097,0.00014,16.28213]
[1776947090114,39.96,77763.41,11.1,0.22078,0.00014,16.27386]
[1776947095149,39.95,77763.97,11.1,0.22082,0.00014,16.2758]
[1776947098048,39.95,77762.65,11.1,0.22063,0.00014,16.26744]
[1776947099447,39.95,77761.97,11.1,0.22053,0.00014,16.26314]
[1776947099569,39.95,77761.97,11.1,0.22053,0.00014,16.26314]
[1776947100814,39.95,77767.21,11.1,0.22123,0.00014,16.29371]
[1776947100970,39.95,77767.21,11.1,0.22123,0.00014,16.29371]
[1776947100975,39.95,77767.21,11.1,0.22123,0.00014,16.29371]
[1776947101002,39.95,77767.21,11.1,0.22123,0.00014,16.29371]
[1776947101545,39.94,77776.33,11.1,0.22246,0.00014,16.34739]
[1776947101811,39.94,77776.33,11.1,0.22246,0.00014,16.34739]
[1776947107067,39.94,77777.16,11.1,0.22255,0.00014,16.35121]
[1776947109442,39.94,77777.42,11.1,0.22257,0.00014,16.35231]
[1776947110358,39.94,77777.26,11.1,0.22255,0.00014,16.35114]
[1776947110576,39.94,77777.26,11.1,0.22255,0.00014,16.35114]
[1776947110621,39.94,77777.26,11.1,0.22255,0.00014,16.35114]
[1776947110635,39.94,77778.57,11.1,0.22272,0.00014,16.35869]
[1776947111262,39.94,77787.0,11.1,0.22387,0.00014,16.4083]
[1776947112288,39.94,77787.0,11.1,0.22387,0.00014,16.4083]
[1776947112793,39.93,77785.89,11.1,0.22371,0.00014,16.40156]
[1776947112806,39.93,77785.89,11.1,0.22371,0.00014,16.40156]
[1776947113415,39.93,77785.89,11.1,0.22371,0.00014,16.40156]
[1776947114007,39.93,77780.53,11.1,0.22297,0.00014,16.36974]
[1776947114588,39.93,77780.53,11.1,0.22297,0.00014,16.36974]
[1776947114689,39.93,77780.53,11.1,0.22297,0.00014,16.36974]
[1776947114711,39.93,77779.33,11.1,0.22281,0.00014,16.3625]
[1776947114732,39.93,77779.33,11.1,0.22281,0.00014,16.3625]
[1776947115217,39.93,77779.33,11.1,0.22281,0.00014,16.3625]
[1776947115290,39.93,77769.1,11.1,0.22141,0.00014,16.30186]
[1776947118945,39.93,77766.27,11.1,0.22102,0.00014,16.28469]
[1776947118959,39.93,77766.27,11.1,0.22102,0.00014,16.28469]
[1776947120476,39.93,77766.04,11.1,0.22099,0.00014,16.2832]
[1776947120486,39.93,77766.04,11.1,0.22099,0.00014,16.2832]
[1776947120832,39.93,77765.33,11.1,0.22089,0.00014,16.27886]
[1776947127374,39.93,77765.45,11.1,0.22088,0.00014,16.27842]
[1776947128026,39.93,77765.45,11.1,0.22088,0.00014,16.27842]
[1776947128560,39.93,77765.45,11.1,0.22088,0.00014,16.27842]
[1776947128564,39.93,77765.45,11.1,0.22088,0.00014,16.27842]
[1776947128590,39.93,77766.3,11.1,0.22099,0.00014,16.28329]
[1776947128872,39.93,77766.3,11.1,0.22099,0.00014,16.28329]
[1776947129388,39.92,77766.06,11.1,0.22095,0.00014,16.28157]
[1776947130194,39.92,77766.06,11.1,0.22095,0.00014,16.28157]
[1776947130238,39.92,77766.06,11.1,0.22095,0.00014,16.28157]
[1776947130784,39.92,77766.7,11.1,0.22103,0.00014,16.28518]
[1776947133347,39.92,77768.15,11.1,0.22117,0.00014,16.28838]
[1776947134874,39.92,77773.27,11.1,0.22186,0.00014,16.31837]
[1776947137529,39.92,77774.17,11.1,0.22197,0.00014,16.32331]
[1776947137802,39.92,77774.61,11.1,0.22203,0.00014,16.32569]
[1776947137812,39.92,77774.61,11.1,0.22203,0.00014,16.32569]
[1776947138185,39.92,77774.61,11.1,0.22203,0.00014,16.32569]
[1776947138201,39.92,77774.61,11.1,0.22203,0.00014,16.32569]
[1776947138451,39.92,77773.87,11.1,0.22192,0.00014,16.32109]
[1776947140016,39.92,77773.15,11.1,0.22182,0.00014,16.3168]
[1776947140465,39.92,77771.83,11.1,0.22164,0.00014,16.30895]
[1776947142253,39.92,77772.95,11.1,0.2218,0.00014,16.31595]
[1776947145623,39.92,77779.16,11.1,0.22266,0.00014,16.35328]
[1776947149400,39.92,77780.95,11.1,0.2229,0.00014,16.36375]
[1776947149531,39.92,77781.79,11.1,0.22302,0.00014,16.36871]
[1776947152181,39.92,77781.2,11.1,0.22294,0.00014,16.36544]
[1776947157587,39.92,77781.1,11.1,0.22295,0.00014,16.36554]
[1776947162622,39.93,77779.53,11.1,0.22275,0.00014,16.35692]
[1776947164420,39.93,77779.94,11.1,0.22281,0.00014,16.35948]
[1776947164636,39.93,77780.97,11.1,0.22295,0.00014,16.3657]
[1776947169670,39.93,77780.41,11.1,0.22288,0.00014,16.36277]
[1776947174696,39.93,77779.55,11.1,0.22277,0.00014,16.35799]
[1776947174704,39.93,77779.55,11.1,0.22277,0.00014,16.35799]
[1776947179741,39.93,77779.99,11.1,0.22285,0.00014,16.36113]
[1776947184776,39.93,77783.06,11.1,0.22327,0.00014,16.37965]
[1776947189302,39.94,77782.66,11.1,0.22323,0.00014,16.37759]
[1776947195664,39.94,77780.01,11.1,0.22283,0.00014,16.35737]
[1776947195675,39.94,77780.01,11.1,0.22283,0.00014,16.35737]
[1776947196920,39.94,77779.8,11.1,0.22281,0.00014,16.35635]
[1776947199070,39.94,77779.62,11.1,0.22278,0.00014,16.35532]
[1776947199104,39.94,77779.62,11.1,0.22278,0.00014,16.35532]
[1776947199881,39.94,77766.8,11.1,0.22104,0.00014,16.27956]
[1776947204915,39.94,77769.02,11.1,0.22136,0.00014,16.29323]
[1776947207221,39.94,77768.29,11.1,0.22126,0.00014,16.28898]
[1776947209277,39.94,77768.0,11.1,0.22122,0.00014,16.28742]
[1776947209951,39.94,77777.93,11.1,0.22258,0.00014,16.34631]
[1776947211367,39.94,77777.93,11.1,0.22258,0.00014,16.34631]
[1776947211449,39.94,77784.29,11.1,0.22344,0.00014,16.38386]
[1776947211982,39.94,77784.29,11.1,0.22344,0.00014,16.38386]
[1776947217572,39.94,77782.27,11.1,0.22318,0.00014,16.37243]
[1776947218752,39.94,77782.01,11.1,0.22315,0.00014,16.37099]
[1776947218930,39.95,77779.71,11.1,0.22284,0.00014,16.35759]
[1776947219477,39.95,77779.71,11.1,0.22284,0.00014,16.35759]
[1776947220683,39.95,77779.49,11.1,0.22281,0.00014,16.35647]
[1776947221063,39.95,77779.16,11.1,0.22277,0.00014,16.3547]
[1776947221100,39.95,77779.16,11.1,0.22277,0.00014,16.3547]
[1776947221106,39.95,77779.16,11.1,0.22277,0.00014,16.3547]
[1776947221489,39.95,77779.16,11.1,0.22277,0.00014,16.3547]
[1776947221718,39.95,77779.16,11.1,0.22277,0.00014,16.3547]
[1776947221797,39.95,77773.48,11.1,0.222,0.00014,16.32132]
[1776947223043,39.95,77765.94,11.1,0.22099,0.00014,16.27694]
[1776947228078,39.95,77765.35,11.1,0.22092,0.00014,16.27413]
[1776947232756,39.95,77764.77,11.1,0.22085,0.00014,16.27096]
[1776947233365,39.95,77764.63,11.1,0.22084,0.00014,16.27039]
[1776947233441,39.95,77750.71,11.1,0.21896,0.00013,16.18794]
[1776947234103,39.95,77750.71,11.1,0.21896,0.00013,16.18794]
[1776947239530,39.96,77745.47,11.1,0.21827,0.00013,16.15754]
[1776947244737,39.96,77745.7,11.1,0.21832,0.00013,16.1597]
[1776947250233,39.96,77745.86,11.1,0.21837,0.00013,16.16175]
[1776947253573,39.97,77745.97,11.1,0.21834,0.00013,16.15769]
[1776947255103,39.97,77746.69,11.1,0.21845,0.00013,16.1623]
[1776947255721,39.97,77746.69,11.1,0.21845,0.00013,16.1623]
[1776947262254,39.97,77746.96,11.1,0.21851,0.00013,16.16506]
[1776947262622,39.97,77746.96,11.1,0.21851,0.00013,16.16506]
[1776947262705,39.97,77755.96,11.1,0.21973,0.00014,16.21866]
[1776947268638,39.97,77755.17,11.1,0.21963,0.00014,16.21441]
[1776947268643,39.97,77755.17,11.1,0.21963,0.00014,16.21441]
[1776947268859,39.97,77754.69,11.1,0.21957,0.00013,16.21166]
[1776947269564,39.97,77754.69,11.1,0.21957,0.00013,16.21166]
[1776947269913,39.97,77750.06,11.1,0.21895,0.00013,16.18426]
[1776947276415,39.98,77747.76,11.1,0.21866,0.00013,16.17158]
[1776947281450,39.98,77746.96,11.1,0.21857,0.00013,16.16763]
[1776947284610,39.98,77742.6,11.1,0.21799,0.00013,16.14207]
[1776947284830,39.98,77742.25,11.1,0.21795,0.00013,16.14019]
[1776947286485,39.98,77732.35,11.1,0.21663,0.00013,16.08155]
[1776947288964,39.99,77732.48,11.1,0.21666,0.00013,16.08271]
[1776947296377,39.99,77740.51,11.1,0.21776,0.00013,16.13173]
[1776947302601,40.0,77740.38,11.1,0.21777,0.00013,16.13211]
[1776947307636,40.0,77742.19,11.1,0.21803,0.00013,16.14364]
[1776947311526,40.0,77742.8,11.1,0.21813,0.00013,16.1477]
[1776947316560,40.0,77742.75,11.1,0.21808,0.00013,16.14278]
[1776947322741,40.01,77739.29,11.1,0.21765,0.00013,16.12352]
[1776947327776,40.01,77743.5,11.1,0.21823,0.00013,16.14926]
[1776947328040,40.01,77743.5,11.1,0.21823,0.00013,16.14926]
[1776947329323,40.01,77748.05,11.1,0.21885,0.00013,16.17639]
[1776947330835,40.01,77752.04,11.1,0.21939,0.00013,16.20019]
[1776947336841,40.01,77758.91,11.1,0.22033,0.00014,16.24178]
[1776947338936,40.02,77758.7,11.1,0.22031,0.00014,16.24082]
[1776947339860,40.02,77757.66,11.1,0.22018,0.00014,16.2348]
[1776947344895,40.02,77758.67,11.1,0.22032,0.00014,16.24122]
[1776947349931,40.02,77756.09,11.1,0.21998,0.00013,16.22633]
[1776947354967,40.02,77760.34,11.1,0.22057,0.00014,16.25197]
[1776947360012,40.02,77762.21,11.1,0.22083,0.00014,16.26342]
[1776947365037,40.02,77762.97,11.1,0.22094,0.00014,16.26823]
[1776947370440,40.03,77762.96,11.1,0.22095,0.00014,16.2684]
[1776947372779,40.03,77763.98,11.1,0.22104,0.00014,16.26958]
[1776947378128,40.03,77770.48,11.1,0.22193,0.00014,16.30816]
[1776947381467,40.03,77770.47,11.1,0.22193,0.00014,16.30813]
[1776947387185,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387235,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387281,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387401,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387482,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387544,40.03,77771.57,11.1,0.22209,0.00014,16.31502]
[1776947387574,40.03,77771.57,11.1,0.22209,0.00014,16.31509]
[1776947388117,40.03,77771.57,11.1,0.22209,0.00014,16.31509]
[1776947388535,40.03,77784.47,11.1,0.22385,0.00014,16.39126]
[1776947392542,40.03,77786.58,11.1,0.22414,0.00014,16.40388]
[1776947392797,40.03,77786.58,11.1,0.22414,0.00014,16.40388]
[1776947392880,40.03,77785.88,11.1,0.22404,0.00014,16.39983]
[1776947398277,40.03,77788.02,11.1,0.22436,0.00014,16.41348]
[1776947399174,40.03,77788.02,11.1,0.22436,0.00014,16.41348]
[1776947405326,40.04,77785.28,11.1,0.22402,0.00014,16.3985]
[1776947406719,40.04,77785.28,11.1,0.22402,0.00014,16.3985]
[1776947409279,40.04,77786.89,11.1,0.22425,0.00014,16.40852]
[1776947409409,40.04,77786.89,11.1,0.22425,0.00014,16.40852]
[1776947409451,40.04,77786.89,11.1,0.22425,0.00014,16.40852]
[1776947409589,40.04,77786.89,11.1,0.22425,0.00014,16.40852]
[1776947409690,40.04,77794.79,11.1,0.22533,0.00014,16.45508]
[1776947410362,40.04,77805.47,11.1,0.2268,0.00014,16.51781]
[1776947411000,40.04,77805.47,11.1,0.2268,0.00014,16.51781]
[1776947411001,40.04,77805.47,11.1,0.2268,0.00014,16.51781]
[1776947412136,40.04,77807.13,11.1,0.22703,0.00014,16.52762]
[1776947412147,40.04,77807.13,11.1,0.22703,0.00014,16.52762]
[1776947413408,40.04,77807.13,11.1,0.22703,0.00014,16.5277]
[1776947413509,40.04,77803.31,11.1,0.22651,0.00014,16.50544]
[1776947415891,40.04,77799.03,11.1,0.22592,0.00014,16.48039]
[1776947419590,40.05,77796.41,11.1,0.22557,0.00014,16.4653]
[1776947425466,40.05,77796.09,11.1,0.22554,0.00014,16.46415]
[1776947430419,40.05,77793.44,11.1,0.22519,0.00014,16.44889]
[1776947434260,40.05,77796.49,11.1,0.22557,0.00014,16.46206]
[1776947439287,40.05,77799.43,11.1,0.22598,0.00014,16.47959]
[1776947442762,40.05,77799.51,11.1,0.22599,0.00014,16.48014]
[1776947442786,40.05,77799.51,11.1,0.22599,0.00014,16.48014]
[1776947448626,40.05,77798.42,11.1,0.22585,0.00014,16.47394]
[1776947453375,40.05,77797.33,11.1,0.2257,0.00014,16.46764]
[1776947458056,40.05,77797.57,11.1,0.22573,0.00014,16.46913]
[1776947459225,40.05,77800.44,11.1,0.22613,0.00014,16.48596]
[1776947459576,40.05,77800.44,11.1,0.22613,0.00014,16.48596]
[1776947460944,40.05,77804.29,11.1,0.22665,0.00014,16.50848]
[1776947461066,40.05,77804.29,11.1,0.22665,0.00014,16.50848]
[1776947461130,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947461193,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947461512,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947461599,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947461626,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947462007,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947462205,40.05,77806.36,11.1,0.22694,0.00014,16.52058]
[1776947462029,40.05,77820.32,11.1,0.22886,0.00014,16.60207]
[1776947462403,40.05,77820.32,11.1,0.22886,0.00014,16.60207]
[1776947463957,40.05,77825.43,11.1,0.22957,0.00014,16.63189]
[1776947464016,40.05,77822.84,11.1,0.22921,0.00014,16.61672]
[1776947464205,40.05,77822.84,11.1,0.22921,0.00014,16.61672]
[1776947465489,40.05,77819.96,11.1,0.22881,0.00014,16.59994]
[1776947470787,40.06,77817.48,11.1,0.22848,0.00014,16.58603]
[1776947472874,40.06,77816.41,11.1,0.22833,0.00014,16.57988]
[1776947472961,40.06,77818.35,11.1,0.22861,0.00014,16.59141]
[1776947473191,40.06,77818.35,11.1,0.22861,0.00014,16.59141]
[1776947473808,40.06,77818.77,11.1,0.22867,0.00014,16.59385]
[1776947478059,40.06,77818.45,11.1,0.22863,0.00014,16.59227]
[1776947479283,40.06,77810.49,11.1,0.22754,0.00014,16.546]
[1776947484370,40.06,77811.34,11.1,0.22767,0.00014,16.55167]
[1776947486327,40.06,77812.49,11.1,0.22784,0.00014,16.55867]
[1776947491387,40.07,77817.11,11.1,0.22849,0.00014,16.58632]
[1776947492406,40.07,77817.32,11.1,0.22848,0.00014,16.58264]
[1776947492477,40.07,77817.32,11.1,0.22848,0.00014,16.58264]
[1776947492941,40.07,77808.84,11.1,0.22731,0.00014,16.53325]
[1776947493600,40.07,77808.84,11.1,0.22731,0.00014,16.53325]
[1776947493948,40.07,77800.8,11.1,0.22621,0.00014,16.4864]
[1776947494354,40.07,77800.8,11.1,0.22621,0.00014,16.4864]
[1776947497813,40.07,77801.29,11.1,0.2263,0.00014,16.48992]
[1776947501474,40.07,77800.66,11.1,0.22623,0.00014,16.48711]
[1776947502023,40.07,77800.66,11.1,0.22623,0.00014,16.48711]
[1776947503449,40.08,77793.37,11.1,0.22524,0.00014,16.44488]
[1776947509053,40.08,77793.07,11.1,0.22524,0.00014,16.44478]
[1776947514089,40.09,77792.74,11.1,0.22523,0.00014,16.44423]
[1776947519123,40.09,77793.1,11.1,0.22531,0.00014,16.44773]
[1776947522802,40.1,77793.09,11.1,0.22533,0.00014,16.44849]
[1776947523094,40.1,77788.77,11.1,0.22475,0.00014,16.42347]
[1776947523138,40.1,77788.77,11.1,0.22475,0.00014,16.42347]
[1776947524131,40.1,77788.77,11.1,0.22475,0.00014,16.42347]
[1776947524552,40.1,77781.77,11.1,0.2238,0.00014,16.38263]
[1776947524580,40.1,77781.77,11.1,0.2238,0.00014,16.38263]
[1776947524587,40.1,77781.77,11.1,0.2238,0.00014,16.38263]
[1776947524601,40.1,77781.77,11.1,0.2238,0.00014,16.38263]
[1776947524713,40.1,77781.77,11.1,0.2238,0.00014,16.38263]
[1776947525085,40.1,77780.49,11.1,0.22363,0.00014,16.37523]
[1776947526694,40.1,77778.36,11.1,0.22334,0.00014,16.36272]
[1776947529033,40.1,77776.18,11.1,0.22305,0.00014,16.3502]
[1776947535870,40.11,77782.03,11.1,0.22387,0.00014,16.38549]
[1776947535882,40.11,77782.03,11.1,0.22387,0.00014,16.38549]
[1776947542077,40.11,77781.63,11.1,0.22383,0.00014,16.38379]
[1776947542396,40.11,77781.13,11.1,0.22377,0.00014,16.38097]
[1776947545886,40.11,77777.18,11.1,0.22324,0.00014,16.35826]
[1776947546746,40.11,77772.43,11.1,0.2226,0.00014,16.33032]
[1776947549536,40.11,77772.89,11.1,0.22267,0.00014,16.33356]
[1776947549551,40.11,77772.89,11.1,0.22267,0.00014,16.33356]
[1776947549724,40.11,77764.98,11.1,0.2216,0.00014,16.28716]
[1776947554813,40.12,77768.32,11.1,0.22203,0.00014,16.30272]
[1776947557251,40.12,77766.92,11.1,0.22185,0.00014,16.29491]
[1776947561758,40.12,77760.76,11.1,0.22105,0.00014,16.25976]
[1776947565159,40.13,77765.5,11.1,0.22171,0.00014,16.28852]
[1776947567125,40.13,77766.18,11.1,0.22181,0.00014,16.293]
[1776947572496,40.14,77767.53,11.1,0.22203,0.00014,16.30259]
[1776947573398,40.14,77767.53,11.1,0.22203,0.00014,16.30259]
[1776947573503,40.14,77765.0,11.1,0.2217,0.00014,16.28792]
[1776947578538,40.14,77766.81,11.1,0.22196,0.00014,16.29948]
[1776947584043,40.14,77761.58,11.1,0.22127,0.00014,16.26939]
[1776947586758,40.15,77764.15,11.1,0.22163,0.00014,16.28512]
[1776947592636,40.15,77762.91,11.1,0.2215,0.00014,16.27945]
[1776947594742,40.15,77754.43,11.1,0.22037,0.00013,16.22998]
[1776947597264,40.16,77748.48,11.1,0.21959,0.00013,16.19549]
[1776947602708,40.16,77746.02,11.1,0.2193,0.00013,16.18267]
[1776947606562,40.17,77748.37,11.1,0.21964,0.00013,16.19795]
[1776947606622,40.17,77748.37,11.1,0.21964,0.00013,16.19795]
[1776947607136,40.17,77757.58,11.1,0.2209,0.00013,16.25289]
[1776947607280,40.17,77757.58,11.1,0.2209,0.00013,16.25289]
[1776947607819,40.17,77766.37,11.1,0.22209,0.00014,16.30462]
[1776947608258,40.17,77766.37,11.1,0.22209,0.00014,16.30462]
[1776947608337,40.17,77766.37,11.1,0.22209,0.00014,16.30462]
[1776947608411,40.17,77766.37,11.1,0.22209,0.00014,16.30462]
[1776947608748,40.17,77773.54,11.1,0.22306,0.00014,16.34697]
[1776947609275,40.17,77773.54,11.1,0.22306,0.00014,16.34697]
[1776947609360,40.17,77773.54,11.1,0.22306,0.00014,16.34697]
[1776947611614,40.17,77781.12,11.1,0.22411,0.00014,16.39196]
[1776947613622,40.18,77782.98,11.1,0.22433,0.00014,16.3983]
[1776947614176,40.18,77782.98,11.1,0.22433,0.00014,16.3983]
[1776947614240,40.18,77784.93,11.1,0.2246,0.00014,16.41014]
[1776947614260,40.18,77784.93,11.1,0.2246,0.00014,16.41014]
[1776947614727,40.18,77784.93,11.1,0.2246,0.00014,16.41014]
[1776947619829,40.18,77791.58,11.1,0.22553,0.00014,16.44987]
[1776947621407,40.18,77793.14,11.1,0.22574,0.00014,16.45914]
[1776947621842,40.18,77794.06,11.1,0.22587,0.00014,16.46467]
[1776947626877,40.19,77793.81,11.1,0.22585,0.00014,16.46376]
[1776947631912,40.19,77793.77,11.1,0.22586,0.00014,16.46407]
[1776947634354,40.19,77793.87,11.1,0.22588,0.00014,16.46487]
[1776947636706,40.19,77781.87,11.1,0.22425,0.00014,16.39491]
[1776947637376,40.19,77781.48,11.1,0.2242,0.00014,16.39278]
[1776947639097,40.19,77780.88,11.1,0.22412,0.00014,16.38945]
[1776947639133,40.19,77780.88,11.1,0.22412,0.00014,16.38945]
[1776947639385,40.19,77779.67,11.1,0.22397,0.00014,16.38274]
[1776947640661,40.19,77777.64,11.1,0.2237,0.00014,16.37104]
[1776947641966,40.19,77778.74,11.1,0.22385,0.00014,16.37748]
[1776947642179,40.19,77778.74,11.1,0.22385,0.00014,16.37748]
[1776947642188,40.19,77778.74,11.1,0.22385,0.00014,16.37748]
[1776947642330,40.19,77784.62,11.1,0.22465,0.00014,16.41231]
[1776947644331,40.2,77793.4,11.1,0.22586,0.00014,16.46379]
[1776947651254,40.2,77796.52,11.1,0.2263,0.00014,16.48257]
[1776947653921,40.2,77796.98,11.1,0.22636,0.00014,16.48547]
[1776947654819,40.2,77800.29,11.1,0.22682,0.00014,16.50484]
[1776947654851,40.2,77800.29,11.1,0.22682,0.00014,16.50484]
[1776947656303,40.2,77802.98,11.1,0.22719,0.00014,16.52062]
[1776947662122,40.2,77806.41,11.1,0.22766,0.00014,16.54074]
[1776947662662,40.2,77806.41,11.1,0.22766,0.00014,16.54074]
[1776947664278,40.2,77788.35,11.1,0.2252,0.00014,16.43546]
[1776947664819,40.2,77788.35,11.1,0.2252,0.00014,16.43546]
[1776947665075,40.2,77788.35,11.1,0.2252,0.00014,16.43546]
[1776947668373,40.2,77788.39,11.1,0.22521,0.00014,16.43612]
[1776947670852,40.2,77785.91,11.1,0.22488,0.00014,16.42202]
[1776947671203,40.2,77785.91,11.1,0.22488,0.00014,16.42202]
[1776947671914,40.2,77785.38,11.1,0.22477,0.00014,16.41404]
[1776947673488,40.21,77784.0,11.1,0.22459,0.00014,16.40627]
[1776947673683,40.21,77784.0,11.1,0.22459,0.00014,16.40627]
[1776947673686,40.21,77784.0,11.1,0.22459,0.00014,16.40627]
[1776947675323,40.21,77773.77,11.1,0.22321,0.00014,16.34671]
[1776947675332,40.21,77773.77,11.1,0.22321,0.00014,16.34671]
[1776947675568,40.21,77773.77,11.1,0.22321,0.00014,16.34671]
[1776947680112,40.21,77773.35,11.1,0.22316,0.00014,16.34484]
[1776947682962,40.21,77773.31,11.1,0.22317,0.00014,16.34502]
[1776947685317,40.21,77781.04,11.1,0.22422,0.00014,16.39056]
[1776947685346,40.21,77783.84,11.1,0.22461,0.00014,16.40702]
[1776947686197,40.21,77783.84,11.1,0.22461,0.00014,16.40702]
[1776947686212,40.21,77783.84,11.1,0.22461,0.00014,16.40702]
[1776947688302,40.21,77792.16,11.1,0.22574,0.00014,16.45581]
[1776947693333,40.21,77789.94,11.1,0.22545,0.00014,16.44328]
[1776947698191,40.22,77785.52,11.1,0.22486,0.00014,16.41782]
[1776947700493,40.22,77786.33,11.1,0.22498,0.00014,16.42289]
[1776947700508,40.22,77786.33,11.1,0.22498,0.00014,16.42289]
[1776947706430,40.22,77781.61,11.1,0.22435,0.00014,16.39592]
[1776947711465,40.22,77781.43,11.1,0.22434,0.00014,16.39528]
[1776947717142,40.22,77781.63,11.1,0.22437,0.00014,16.39679]
[1776947717423,40.22,77782.22,11.1,0.22446,0.00014,16.4004]
[1776947717525,40.22,77782.22,11.1,0.22446,0.00014,16.4004]
[1776947717712,40.22,77782.22,11.1,0.22446,0.00014,16.4004]
[1776947718425,40.22,77785.13,11.1,0.22485,0.00014,16.41741]
[1776947720304,40.22,77789.52,11.1,0.22545,0.00014,16.44317]
[1776947720532,40.22,77805.53,11.1,0.22764,0.00014,16.53659]
[1776947721433,40.22,77805.53,11.1,0.22764,0.00014,16.53659]
[1776947721644,40.22,77805.53,11.1,0.22764,0.00014,16.53659]
[1776947721765,40.22,77805.53,11.1,0.22764,0.00014,16.53659]
[1776947722300,40.22,77805.53,11.1,0.22764,0.00014,16.53659]
[1776947721862,40.22,77813.48,11.1,0.22873,0.00014,16.58278]
[1776947723581,40.22,77814.7,11.1,0.2289,0.00014,16.58983]
[1776947723583,40.22,77814.7,11.1,0.2289,0.00014,16.58983]
[1776947723640,40.22,77817.23,11.1,0.22925,0.00014,16.60452]
[1776947725899,40.23,77817.81,11.1,0.22933,0.00014,16.60799]
[1776947726094,40.23,77817.81,11.1,0.22933,0.00014,16.60799]
[1776947726196,40.23,77817.65,11.1,0.22931,0.00014,16.60717]
[1776947729741,40.23,77819.96,11.1,0.22964,0.00014,16.62099]
[1776947734484,40.23,77818.39,11.1,0.2294,0.00014,16.60772]
[1776947734910,40.23,77817.64,11.1,0.2293,0.00014,16.60354]
[1776947741297,40.23,77817.46,11.1,0.22929,0.00014,16.60297]
[1776947747384,40.24,77816.01,11.1,0.22911,0.00014,16.5953]
[1776947747666,40.24,77816.01,11.1,0.22911,0.00014,16.5953]
[1776947752756,40.24,77816.24,11.1,0.22916,0.00014,16.59736]
[1776947757905,40.24,77816.06,11.1,0.22914,0.00014,16.59682]
[1776947763833,40.25,77815.47,11.1,0.22908,0.00014,16.59415]
[1776947765484,40.25,77815.64,11.1,0.22911,0.00014,16.59536]
[1776947765721,40.25,77815.64,11.1,0.22911,0.00014,16.59536]
[1776947766108,40.25,77815.64,11.1,0.22911,0.00014,16.59536]
[1776947766167,40.25,77807.78,11.1,0.22803,0.00014,16.54975]
[1776947768009,40.25,77806.25,11.1,0.22783,0.00014,16.54102]
[1776947768543,40.25,77806.67,11.1,0.22789,0.00014,16.54363]
[1776947772718,40.25,77809.06,11.1,0.22823,0.00014,16.55814]
[1776947778355,40.25,77808.28,11.1,0.22814,0.00014,16.55437]
[1776947778361,40.25,77808.28,11.1,0.22814,0.00014,16.55437]
[1776947778397,40.25,77808.28,11.1,0.22814,0.00014,16.55437]
[1776947780955,40.26,77816.2,11.1,0.22924,0.00014,16.60083]
[1776947785991,40.26,77818.5,11.1,0.22957,0.00014,16.61463]
[1776947790972,40.26,77819.43,11.1,0.2297,0.00014,16.6203]
[1776947791228,40.26,77819.43,11.1,0.2297,0.00014,16.6203]
[1776947792635,40.26,77812.53,11.1,0.22872,0.00014,16.57556]
[1776947796443,40.26,77809.09,11.1,0.22826,0.00014,16.55603]
[1776947796702,40.26,77809.09,11.1,0.22826,0.00014,16.55603]
[1776947797619,40.26,77809.59,11.1,0.22833,0.00014,16.55907]
[1776947798333,40.26,77809.59,11.1,0.22833,0.00014,16.55907]
[1776947801331,40.26,77812.86,11.1,0.22879,0.00014,16.5785]
[1776947801586,40.27,77813.66,11.1,0.22891,0.00014,16.5835]
[1776947803191,40.27,77808.5,11.1,0.2282,0.00014,16.55356]
[1776947806135,40.27,77797.46,11.1,0.2267,0.00014,16.49003]
[1776947811320,40.27,77794.11,11.1,0.22627,0.00014,16.47143]
[1776947817219,40.28,77791.48,11.1,0.22595,0.00014,16.45784]
[1776947820955,40.28,77791.49,11.1,0.22598,0.00014,16.4589]
[1776947821176,40.28,77791.49,11.1,0.22598,0.00014,16.4589]
[1776947822071,40.28,77790.92,11.1,0.2259,0.00014,16.45558]
[1776947822737,40.28,77788.5,11.1,0.22558,0.00014,16.44173]
[1776947823084,40.28,77788.5,11.1,0.22558,0.00014,16.44173]
[1776947823353,40.28,77788.5,11.1,0.22558,0.00014,16.44173]
[1776947823747,40.29,77792.91,11.1,0.22619,0.00014,16.46794]
[1776947829305,40.29,77801.85,11.1,0.22744,0.00014,16.52127]
[1776947829463,40.29,77801.85,11.1,0.22744,0.00014,16.52127]
[1776947834733,40.3,77801.08,11.1,0.22736,0.00014,16.51769]
[1776947839733,40.3,77805.6,11.1,0.228,0.00014,16.54475]
[1776947846424,40.3,77805.59,11.1,0.22802,0.00014,16.54565]
[1776947850014,40.31,77805.61,11.1,0.22803,0.00014,16.54615]
[1776947851996,40.31,77795.11,11.1,0.22656,0.00014,16.48045]
[1776947852898,40.31,77796.44,11.1,0.22675,0.00014,16.48838]
[1776947852931,40.31,77796.44,11.1,0.22675,0.00014,16.48838]
[1776947853633,40.31,77801.93,11.1,0.2275,0.00014,16.52028]
[1776947854221,40.31,77801.93,11.1,0.2275,0.00014,16.52028]
[1776947854238,40.31,77801.93,11.1,0.2275,0.00014,16.52028]
[1776947855317,40.31,77801.93,11.1,0.2275,0.00014,16.52047]
[1776947855487,40.31,77816.65,11.1,0.22952,0.00014,16.60593]
[1776947860169,40.31,77817.89,11.1,0.2297,0.00014,16.61328]
[1776947862454,40.31,77815.83,11.1,0.22942,0.00014,16.60149]
[1776947863508,40.31,77814.15,11.1,0.22919,0.00014,16.59182]
[1776947864740,40.31,77814.4,11.1,0.22922,0.00014,16.59333]
[1776947869743,40.31,77816.94,11.1,0.22958,0.00014,16.6084]
[1776947871696,40.31,77822.07,11.1,0.23029,0.00014,16.63815]
[1776947874119,40.31,77821.36,11.1,0.23019,0.00014,16.63409]
[1776947879656,40.31,77820.27,11.1,0.23005,0.00014,16.62794]
[1776947884296,40.31,77820.22,11.1,0.23004,0.00014,16.62773]
[1776947884875,40.31,77822.88,11.1,0.23041,0.00014,16.64314]
[1776947889319,40.31,77822.04,11.1,0.23029,0.00014,16.63834]
[1776947894493,40.32,77820.34,11.1,0.23007,0.00014,16.6289]
[1776947903735,40.32,77821.11,11.1,0.23019,0.00014,16.6338]
[1776947908859,40.32,77819.11,11.1,0.22992,0.00014,16.62248]
[1776947913894,40.32,77821.1,11.1,0.23015,0.00014,16.6292]
[1776947918928,40.32,77820.61,11.1,0.23009,0.00014,16.62661]
[1776947921309,40.32,77820.29,11.1,0.23005,0.00014,16.62482]
[1776947926526,40.32,77814.66,11.1,0.22929,0.00014,16.59284]
[1776947926829,40.32,77813.3,11.1,0.22911,0.00014,16.58512]
[1776947926986,40.32,77813.3,11.1,0.22911,0.00014,16.58512]
[1776947927144,40.32,77813.3,11.1,0.22911,0.00014,16.58512]
[1776947927993,40.33,77794.53,11.1,0.22654,0.00014,16.47656]
[1776947929421,40.33,77794.53,11.1,0.22654,0.00014,16.47656]
[1776947930306,40.33,77791.34,11.1,0.22611,0.00014,16.45823]
[1776947931015,40.33,77790.71,11.1,0.22603,0.00014,16.45481]
[1776947933300,40.33,77793.16,11.1,0.22638,0.00014,16.46957]
[1776947938341,40.34,77795.55,11.1,0.22674,0.00014,16.4848]
[1776947940538,40.34,77796.4,11.1,0.22686,0.00014,16.48995]
[1776947943098,40.34,77806.95,11.1,0.22832,0.00014,16.55189]
[1776947945121,40.34,77806.28,11.1,0.22823,0.00014,16.54814]
[1776947951154,40.34,77807.45,11.1,0.22842,0.00014,16.5559]
[1776947956190,40.35,77807.06,11.1,0.22838,0.00014,16.55433]
[1776947961225,40.35,77802.96,11.1,0.22784,0.00014,16.5313]
[1776947966261,40.35,77802.28,11.1,0.22777,0.00014,16.52821]
[1776947968729,40.35,77806.01,11.1,0.22828,0.00014,16.55015]
[1776947968998,40.35,77806.01,11.1,0.22828,0.00014,16.55015]
[1776947969341,40.35,77806.01,11.1,0.22828,0.00014,16.55015]
[1776947975324,40.36,77811.22,11.1,0.22897,0.00014,16.57611]
[1776947979552,40.36,77809.55,11.1,0.22875,0.00014,16.56682]
[1776947979554,40.36,77809.55,11.1,0.22875,0.00014,16.56682]
[1776947980806,40.36,77809.8,11.1,0.22879,0.00014,16.56857]
[1776947983332,40.36,77810.29,11.1,0.22887,0.00014,16.57176]
[1776947988415,40.37,77810.7,11.1,0.22895,0.00014,16.57514]
[1776947993219,40.37,77809.31,11.1,0.22878,0.00014,16.56778]
[1776947993224,40.37,77809.31,11.1,0.22878,0.00014,16.56778]
[1776947995227,40.37,77807.07,11.1,0.22848,0.00014,16.5552]
[1776947995960,40.37,77803.93,11.1,0.22806,0.00014,16.53722]
[1776947997346,40.37,77806.37,11.1,0.22839,0.00014,16.55156]
[1776948001161,40.38,77807.78,11.1,0.22861,0.00014,16.56048]
[1776948006543,40.38,77814.69,11.1,0.22958,0.00014,16.60142]
[1776948011578,40.38,77815.34,11.1,0.22968,0.00014,16.60586]
[1776948016613,40.39,77812.14,11.1,0.22926,0.00014,16.58813]
[1776948021648,40.39,77812.47,11.1,0.22933,0.00014,16.59081]
[1776948026683,40.39,77812.62,11.1,0.22937,0.00014,16.59245]
[1776948032488,40.4,77812.96,11.1,0.22943,0.00014,16.59502]
[1776948032510,40.4,77812.96,11.1,0.22943,0.00014,16.59502]
[1776948032589,40.4,77812.7,11.1,0.22936,0.00014,16.58881]
[1776948036559,40.4,77812.54,11.1,0.22935,0.00014,16.58859]
[1776948037513,40.4,77811.98,11.1,0.22928,0.00014,16.58558]
[1776948043825,40.41,77813.75,11.1,0.22956,0.00014,16.59723]
[1776948046227,40.41,77814.11,11.1,0.22961,0.00014,16.59949]
[1776948047465,40.41,77814.11,11.1,0.22962,0.00014,16.59985]
[1776948052888,40.42,77814.57,11.1,0.22972,0.00014,16.60401]
[1776948058055,40.42,77814.53,11.1,0.22974,0.00014,16.60459]
[1776948058948,40.42,77814.63,11.1,0.22976,0.00014,16.60536]
[1776948064899,40.43,77814.68,11.1,0.22979,0.00014,16.60675]
[1776948066728,40.43,77814.6,11.1,0.22978,0.00014,16.60647]
[1776948072022,40.43,77814.82,11.1,0.22984,0.00014,16.60895]
[1776948073027,40.43,77814.82,11.1,0.22984,0.00014,16.60895]
[1776948078430,40.43,77814.89,11.1,0.22987,0.00014,16.61017]
[1776948084678,40.44,77818.56,11.1,0.2304,0.00014,16.63216]
[1776948090293,40.44,77818.24,11.1,0.23037,0.00014,16.6311]
[1776948090655,40.44,77818.24,11.1,0.23037,0.00014,16.6311]
[1776948090763,40.44,77818.38,11.1,0.2304,0.00014,16.63204]
[1776948091747,40.44,77831.18,11.1,0.23212,0.00014,16.70082]
[1776948091951,40.44,77831.18,11.1,0.23212,0.00014,16.70082]
[1776948094821,40.45,77834.59,11.1,0.2326,0.00014,16.72076]
[1776948097317,40.45,77831.89,11.1,0.23223,0.00014,16.70554]
[1776948104530,40.45,77833.51,11.1,0.23248,0.00014,16.71568]
[1776948105767,40.45,77834.42,11.1,0.23261,0.00014,16.72118]
[1776948110727,40.45,77834.96,11.1,0.2327,0.00014,16.72482]
[1776948110745,40.45,77834.96,11.1,0.2327,0.00014,16.72482]
[1776948110755,40.45,77834.96,11.1,0.2327,0.00014,16.72482]
[1776948114362,40.46,77837.84,11.1,0.2331,0.00014,16.74166]
[1776948115295,40.46,77838.91,11.1,0.23325,0.00014,16.74786]
[1776948115487,40.46,77838.91,11.1,0.23325,0.00014,16.74786]
[1776948115520,40.46,77838.91,11.1,0.23325,0.00014,16.74786]
[1776948115615,40.46,77838.91,11.1,0.23325,0.00014,16.74786]
[1776948115735,40.46,77840.8,11.1,0.23352,0.00014,16.75875]
[1776948116129,40.46,77840.8,11.1,0.23352,0.00014,16.75875]
[1776948116334,40.46,77851.72,11.1,0.23504,0.00014,16.82133]
[1776948117330,40.46,77851.72,11.1,0.23504,0.00014,16.82133]
[1776948121085,40.46,77857.91,11.1,0.23591,0.00014,16.85736]
[1776948121369,40.46,77847.87,11.1,0.23452,0.00014,16.8003]
[1776948122430,40.46,77847.87,11.1,0.23452,0.00014,16.8003]
[1776948123627,40.46,77843.49,11.1,0.23392,0.00014,16.77546]
[1776948127680,40.47,77846.36,11.1,0.23434,0.00014,16.79276]
[1776948131049,40.47,77854.99,11.1,0.23556,0.00014,16.84278]
[1776948131594,40.47,77854.99,11.1,0.23556,0.00014,16.84278]
[1776948131821,40.47,77858.63,11.1,0.23607,0.00014,16.86371]
[1776948134460,40.48,77866.09,11.1,0.23714,0.00014,16.90726]
[1776948139709,40.49,77870.26,11.1,0.2378,0.00014,16.93387]
[1776948142231,40.5,77870.9,11.1,0.23794,0.00014,16.93944]
[1776948146619,40.5,77870.93,11.1,0.23797,0.00014,16.94093]
[1776948146640,40.5,77870.93,11.1,0.23797,0.00014,16.94093]
[1776948148195,40.51,77871.66,11.1,0.23813,0.00014,16.94715]
[1776948148558,40.51,77873.67,11.1,0.23841,0.00014,16.95863]
[1776948150491,40.52,77875.63,11.1,0.23873,0.00014,16.97128]
[1776948152561,40.52,77872.39,11.1,0.23824,0.00014,16.94827]
[1776948152760,40.52,77872.39,11.1,0.23824,0.00014,16.94827]
[1776948152768,40.53,77868.71,11.1,0.23777,0.00014,16.92919]
[1776948154640,40.53,77870.73,11.1,0.23805,0.00014,16.94075]
[1776948154905,40.53,77870.56,11.1,0.23803,0.00014,16.93991]
[1776948155846,40.53,77870.56,11.1,0.23803,0.00014,16.93991]
[1776948155850,40.53,77871.0,11.1,0.2381,0.00014,16.94252]
[1776948156678,40.53,77871.0,11.1,0.2381,0.00014,16.94252]
[1776948157497,40.53,77873.97,11.1,0.23852,0.00014,16.95943]
[1776948158533,40.53,77877.24,11.1,0.23898,0.00014,16.97811]
[1776948163697,40.54,77881.41,11.1,0.23959,0.00014,17.0027]
[1776948163990,40.54,77886.63,11.1,0.24032,0.00014,17.03233]
[1776948164161,40.54,77886.63,11.1,0.24032,0.00014,17.03233]
[1776948164785,40.54,77889.64,11.1,0.24075,0.00014,17.04953]
[1776948166920,40.54,77890.76,11.1,0.24092,0.00014,17.05633]
[1776948168576,40.54,77890.68,11.1,0.24092,0.00014,17.05613]
[1776948173752,40.55,77887.65,11.1,0.24052,0.00014,17.04003]
[1776948174315,40.55,77885.94,11.1,0.24028,0.00014,17.03059]
[1776948174855,40.55,77885.94,11.1,0.24028,0.00014,17.03059]
[1776948174860,40.55,77885.94,11.1,0.24028,0.00014,17.03059]
[1776948175636,40.56,77883.98,11.1,0.24006,0.00014,17.02152]
[1776948180786,40.58,77878.82,11.1,0.23947,0.00014,16.99758]
[1776948181306,40.58,77878.82,11.1,0.23947,0.00014,16.99758]
[1776948186827,40.59,77880.61,11.1,0.23975,0.00014,17.00888]
[1776948191863,40.62,77880.69,11.1,0.23998,0.00014,17.0176]
[1776948193980,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194098,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194103,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194136,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194194,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194205,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194215,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194218,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194222,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194227,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194258,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194290,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194303,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194310,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194389,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194428,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194433,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194440,40.64,77879.94,11.1,0.23997,0.00014,17.01717]
[1776948194884,40.65,77871.6,11.1,0.23886,0.00014,16.97215]
[1776948200161,40.67,77865.53,11.1,0.23814,0.00014,16.94305]
[1776948202744,40.69,77863.99,11.1,0.23801,0.00014,16.93738]
[1776948204495,40.7,77858.39,11.1,0.2373,0.00014,16.90875]
[1776948206401,40.72,77854.58,11.1,0.23686,0.00014,16.89073]
[1776948206474,40.72,77854.58,11.1,0.23686,0.00014,16.89073]
[1776948206547,40.72,77854.58,11.1,0.23686,0.00014,16.89073]
[1776948206828,40.72,77854.58,11.1,0.23686,0.00014,16.89073]
[1776948206898,40.72,77854.58,11.1,0.23686,0.00014,16.89073]
[1776948206915,40.72,77854.73,11.1,0.23689,0.00014,16.8917]
[1776948207455,40.72,77854.73,11.1,0.23689,0.00014,16.8917]
[1776948207629,40.72,77854.73,11.1,0.23689,0.00014,16.8917]
[1776948208633,40.72,77847.74,11.1,0.23592,0.00014,16.85218]
[1776948210307,40.72,77844.95,11.1,0.23554,0.00014,16.83642]
[1776948214750,40.72,77845.57,11.1,0.23558,0.00014,16.83517]
[1776948216445,40.72,77845.67,11.1,0.2356,0.00014,16.83578]
[1776948218997,40.72,77844.84,11.1,0.23549,0.00014,16.83123]
[1776948223970,40.72,77845.61,11.1,0.2356,0.00014,16.83576]
[1776948229822,40.72,77844.91,11.1,0.23551,0.00014,16.83201]
[1776948232750,40.72,77844.52,11.1,0.23546,0.00014,16.82991]
[1776948232762,40.72,77844.52,11.1,0.23546,0.00014,16.82991]
[1776948238385,40.72,77842.1,11.1,0.23513,0.00014,16.81645]
[1776948244228,40.72,77841.61,11.1,0.23507,0.00014,16.81404]
[1776948249264,40.73,77836.97,11.1,0.23444,0.00014,16.78806]
[1776948250307,40.73,77836.97,11.1,0.23444,0.00014,16.78806]
[1776948251791,40.73,77834.43,11.1,0.23409,0.00014,16.77372]
[1776948257374,40.73,77833.71,11.1,0.234,0.00014,16.7699]
[1776948259344,40.73,77841.5,11.1,0.23507,0.00014,16.81418]
[1776948264405,40.73,77841.8,11.1,0.23512,0.00014,16.81601]
[1776948270411,40.73,77842.4,11.1,0.23521,0.00014,16.8196]
[1776948273683,40.73,77840.34,11.1,0.23488,0.00014,16.80298]
[1776948275372,40.73,77830.71,11.1,0.23355,0.00014,16.74834]
[1776948278619,40.73,77826.59,11.1,0.23299,0.00014,16.72502]
[1776948279290,40.73,77827.19,11.1,0.23307,0.00014,16.72849]
[1776948279355,40.73,77827.19,11.1,0.23307,0.00014,16.72849]
[1776948279380,40.73,77827.19,11.1,0.23307,0.00014,16.72849]
[1776948279569,40.73,77819.99,11.1,0.23209,0.00014,16.68752]
[1776948282980,40.73,77812.35,11.1,0.23105,0.00014,16.64419]
[1776948285925,40.73,77804.45,11.1,0.22998,0.00014,16.59945]
[1776948289381,40.74,77805.64,11.1,0.23015,0.00014,16.60679]
[1776948289390,40.74,77805.64,11.1,0.23015,0.00014,16.60679]
[1776948289433,40.74,77805.64,11.1,0.23015,0.00014,16.60679]
[1776948289526,40.74,77805.64,11.1,0.23015,0.00014,16.60679]
[1776948289543,40.74,77809.24,11.1,0.23065,0.00014,16.62755]
[1776948291029,40.74,77809.59,11.1,0.2307,0.00014,16.62959]
[1776948291196,40.74,77809.59,11.1,0.2307,0.00014,16.62959]
[1776948295380,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295391,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295398,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295530,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295602,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295794,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295880,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295932,40.74,77809.55,11.1,0.2307,0.00014,16.62948]
[1776948295926,40.74,77801.54,11.1,0.22961,0.00014,16.58376]
[1776948296593,40.74,77790.76,11.1,0.22814,0.00014,16.522]
[1776948301655,40.74,77787.39,11.1,0.2277,0.00014,16.50315]
[1776948303570,40.74,77788.64,11.1,0.22787,0.00014,16.51059]
[1776948303799,40.74,77788.64,11.1,0.22787,0.00014,16.51059]
[1776948305927,40.74,77798.36,11.1,0.2292,0.00014,16.56662]
[1776948307393,40.74,77800.23,11.1,0.22946,0.00014,16.57755]
[1776948307762,40.74,77800.23,11.1,0.22946,0.00014,16.57755]
[1776948313712,40.75,77806.63,11.1,0.23034,0.00014,16.61469]
[1776948318642,40.75,77808.46,11.1,0.2306,0.00014,16.6253]
[1776948320569,40.75,77813.57,11.1,0.2313,0.00014,16.65452]
[1776948320622,40.75,77813.57,11.1,0.2313,0.00014,16.65451]
[1776948323428,40.75,77813.76,11.1,0.23133,0.00014,16.65572]
[1776948323438,40.75,77813.76,11.1,0.23133,0.00014,16.65572]
[1776948323740,40.75,77813.76,11.1,0.23133,0.00014,16.65572]
[1776948323828,40.75,77813.76,11.1,0.23133,0.00014,16.65572]
[1776948324035,40.75,77813.76,11.1,0.23133,0.00014,16.65572]
[1776948323940,40.75,77818.16,11.1,0.23193,0.00014,16.68088]
[1776948324060,40.75,77818.16,11.1,0.23193,0.00014,16.68088]
[1776948324942,40.75,77818.16,11.1,0.23193,0.00014,16.68088]
[1776948326315,40.75,77829.12,11.1,0.23344,0.00014,16.74342]
[1776948329242,40.75,77829.52,11.1,0.2335,0.00014,16.74588]
[1776948329824,40.75,77829.78,11.1,0.23353,0.00014,16.74742]
[1776948333954,40.75,77830.59,11.1,0.23361,0.00014,16.74741]
[1776948336716,40.75,77835.16,11.1,0.23425,0.00014,16.77376]
[1776948336876,40.75,77836.06,11.1,0.23438,0.00014,16.77899]
[1776948337908,40.75,77836.06,11.1,0.23438,0.00014,16.77899]
[1776948337988,40.75,77836.06,11.1,0.23438,0.00014,16.77899]
[1776948340362,40.75,77836.37,11.1,0.23442,0.00014,16.78086]
[1776948340890,40.75,77836.37,11.1,0.23442,0.00014,16.78086]
[1776948341072,40.75,77836.68,11.1,0.23447,0.00014,16.78266]
[1776948344002,40.75,77842.59,11.1,0.23528,0.00014,16.81625]
[1776948345051,40.75,77848.26,11.1,0.23607,0.00014,16.84842]
[1776948345376,40.75,77848.26,11.1,0.23607,0.00014,16.84842]
[1776948345940,40.76,77851.48,11.1,0.23652,0.00014,16.8667]
[1776948346423,40.76,77851.48,11.1,0.23652,0.00014,16.8667]
[1776948351982,40.76,77856.01,11.1,0.23716,0.00014,16.89293]
[1776948352592,40.76,77856.01,11.1,0.23716,0.00014,16.89293]
[1776948356446,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356464,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356467,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356655,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356796,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356830,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356902,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948356948,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948357015,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948357153,40.76,77855.15,11.1,0.23705,0.00014,16.88836]
[1776948357073,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948357239,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948357432,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948357525,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948357599,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948358121,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948358237,40.76,77811.67,11.1,0.23107,0.00014,16.64175]
[1776948358052,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948358367,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948358644,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948358784,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948359071,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948359257,40.76,77775.85,11.1,0.2262,0.00014,16.43643]
[1776948359060,40.76,77760.09,11.1,0.22408,0.00013,16.34542]
[1776948359716,40.76,77760.09,11.1,0.22408,0.00013,16.34542]
[1776948360066,40.76,77760.09,11.1,0.22408,0.00013,16.34542]
[1776948360165,40.76,77760.09,11.1,0.22408,0.00013,16.34542]
[1776948360077,40.76,77713.96,11.1,0.21793,0.00013,16.0775]
[1776948360696,40.76,77713.96,11.1,0.21793,0.00013,16.0775]
[1776948361219,40.76,77713.96,11.1,0.21793,0.00013,16.0775]
[1776948361279,40.76,77713.96,11.1,0.21793,0.00013,16.0775]
[1776948361293,40.76,77713.96,11.1,0.21793,0.00013,16.0775]
[1776948361096,40.76,77677.34,11.1,0.21312,0.00013,15.86324]
[1776948362087,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948362224,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948362567,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948362841,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948363008,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948363085,40.76,77603.2,11.1,0.20355,0.00013,15.42454]
[1776948363538,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948363662,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948363895,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948363967,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948364129,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948364237,40.76,77599.17,11.1,0.20304,0.00013,15.40054]
[1776948364331,40.76,77640.17,11.1,0.2083,0.00013,15.64432]
[1776948364388,40.76,77640.17,11.1,0.2083,0.00013,15.64432]
[1776948364689,40.76,77640.17,11.1,0.2083,0.00013,15.64432]
[1776948365263,40.76,77640.17,11.1,0.2083,0.00013,15.64432]
[1776948365353,40.76,77640.17,11.1,0.2083,0.00013,15.64432]
[1776948365440,40.76,77643.96,11.1,0.20879,0.00013,15.66674]
[1776948365767,40.76,77643.96,11.1,0.20879,0.00013,15.66674]
[1776948365837,40.76,77643.96,11.1,0.20879,0.00013,15.66674]
[1776948365862,40.76,77643.96,11.1,0.20879,0.00013,15.66674]
[1776948366200,40.76,77643.96,11.1,0.20879,0.00013,15.66674]
[1776948366590,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948366638,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948366639,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948366673,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948366827,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948366999,40.76,77645.37,11.1,0.20897,0.00013,15.67508]
[1776948367146,40.76,77662.04,11.1,0.21114,0.00013,15.77401]
[1776948367404,40.76,77662.04,11.1,0.21114,0.00013,15.77401]
[1776948367494,40.76,77662.04,11.1,0.21114,0.00013,15.77401]
[1776948367856,40.76,77662.04,11.1,0.21114,0.00013,15.77401]
[1776948367893,40.76,77662.04,11.1,0.21114,0.00013,15.77401]
[1776948368153,40.76,77655.57,11.1,0.21031,0.00013,15.73622]
[1776948368471,40.76,77655.57,11.1,0.21031,0.00013,15.73622]
[1776948368819,40.76,77655.57,11.1,0.21031,0.00013,15.73622]
[1776948369160,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948369352,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948369396,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948369458,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948369490,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948369773,40.77,77664.1,11.1,0.21142,0.00013,15.78663]
[1776948370167,40.77,77622.84,11.1,0.20609,0.00013,15.54276]
[1776948370323,40.77,77622.84,11.1,0.20609,0.00013,15.54276]
[1776948370396,40.77,77622.84,11.1,0.20609,0.00013,15.54276]
[1776948370745,40.77,77622.84,11.1,0.20609,0.00013,15.54276]
[1776948371174,40.77,77604.12,11.1,0.20371,0.00013,15.43173]
[1776948371964,40.77,77604.12,11.1,0.20371,0.00013,15.43173]
[1776948372181,40.77,77616.08,11.1,0.20524,0.00013,15.50306]
[1776948372703,40.77,77616.08,11.1,0.20524,0.00013,15.50306]
[1776948372757,40.77,77616.08,11.1,0.20524,0.00013,15.50306]
[1776948372906,40.77,77616.08,11.1,0.20524,0.00013,15.50306]
[1776948372972,40.77,77616.08,11.1,0.20524,0.00013,15.50306]
[1776948373188,40.77,77631.01,11.1,0.20716,0.00013,15.5919]
[1776948373316,40.77,77631.01,11.1,0.20716,0.00013,15.5919]
[1776948374209,40.77,77622.09,11.1,0.20602,0.00013,15.53917]
[1776948374340,40.77,77622.09,11.1,0.20602,0.00013,15.53917]
[1776948374358,40.77,77622.09,11.1,0.20602,0.00013,15.53917]
[1776948375205,40.77,77615.56,11.1,0.20518,0.00013,15.5005]
[1776948375276,40.77,77615.56,11.1,0.20518,0.00013,15.5005]
[1776948377904,40.77,77612.53,11.1,0.2048,0.00013,15.48279]
[1776948377920,40.77,77612.53,11.1,0.2048,0.00013,15.48279]
[1776948378128,40.77,77612.53,11.1,0.2048,0.00013,15.48279]
[1776948378206,40.77,77612.53,11.1,0.2048,0.00013,15.48279]
[1776948378855,40.77,77600.6,11.1,0.20329,0.00013,15.41212]
[1776948379332,40.77,77600.6,11.1,0.20329,0.00013,15.41212]
[1776948379416,40.77,77600.6,11.1,0.20329,0.00013,15.41212]
[1776948379810,40.77,77600.6,11.1,0.20329,0.00013,15.41212]
[1776948380072,40.77,77600.6,11.1,0.20329,0.00013,15.41212]
[1776948380387,40.77,77594.13,11.1,0.20247,0.00013,15.37358]
[1776948380452,40.77,77594.13,11.1,0.20247,0.00013,15.37358]
[1776948380919,40.77,77594.13,11.1,0.20247,0.00013,15.37358]
[1776948381047,40.77,77594.13,11.1,0.20247,0.00013,15.37358]
[1776948381097,40.77,77594.13,11.1,0.20247,0.00013,15.37358]
[1776948381188,40.77,77594.16,11.1,0.20247,0.00013,15.37395]
[1776948381414,40.77,77594.16,11.1,0.20247,0.00013,15.37395]
[1776948381630,40.77,77594.16,11.1,0.20247,0.00013,15.37395]
[1776948382135,40.77,77594.16,11.1,0.20247,0.00013,15.37395]
[1776948382173,40.77,77618.24,11.1,0.20555,0.00013,15.5175]
[1776948382389,40.77,77618.24,11.1,0.20555,0.00013,15.5175]
[1776948382884,40.77,77636.04,11.1,0.20784,0.00013,15.62328]
[1776948383627,40.77,77636.04,11.1,0.20784,0.00013,15.62328]
[1776948384254,40.78,77640.69,11.1,0.20845,0.00013,15.65102]
[1776948385377,40.78,77644.07,11.1,0.20888,0.00013,15.671]
[1776948385431,40.78,77644.07,11.1,0.20888,0.00013,15.671]
[1776948386762,40.78,77648.37,11.1,0.20944,0.00013,15.69661]
[1776948387266,40.78,77650.12,11.1,0.20968,0.00013,15.70726]
[1776948387541,40.78,77650.12,11.1,0.20968,0.00013,15.70726]
[1776948388213,40.78,77650.12,11.1,0.20968,0.00013,15.70726]
[1776948388223,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948388418,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948388491,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948388596,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948388702,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948389121,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948389161,40.78,77649.06,11.1,0.20955,0.00013,15.70135]
[1776948389204,40.78,77676.05,11.1,0.21306,0.00013,15.8607]
[1776948389353,40.78,77676.05,11.1,0.21306,0.00013,15.8607]
[1776948389711,40.78,77676.05,11.1,0.21306,0.00013,15.8607]
[1776948389932,40.78,77670.09,11.1,0.21229,0.00013,15.82579]
[1776948390286,40.78,77670.09,11.1,0.21229,0.00013,15.82579]
[1776948390719,40.78,77670.09,11.1,0.21229,0.00013,15.82579]
[1776948390789,40.78,77662.18,11.1,0.21127,0.00013,15.77954]
[1776948391778,40.78,77662.18,11.1,0.21127,0.00013,15.77954]
[1776948391972,40.78,77662.18,11.1,0.21127,0.00013,15.77954]
[1776948394009,40.78,77664.56,11.1,0.21154,0.00013,15.78879]
[1776948394042,40.78,77664.56,11.1,0.21154,0.00013,15.78879]
[1776948394078,40.78,77664.56,11.1,0.21154,0.00013,15.78879]
[1776948394115,40.78,77664.56,11.1,0.21154,0.00013,15.78879]
[1776948394151,40.79,77662.83,11.1,0.21133,0.00013,15.77922]
[1776948394388,40.79,77662.83,11.1,0.21133,0.00013,15.77922]
[1776948395106,40.79,77651.43,11.1,0.20985,0.00013,15.71215]
[1776948396241,40.79,77651.43,11.1,0.20985,0.00013,15.71215]
[1776948397179,40.79,77651.79,11.1,0.2099,0.00013,15.71427]
[1776948397030,40.79,77660.7,11.1,0.21106,0.00013,15.76716]
[1776948398127,40.79,77660.7,11.1,0.21106,0.00013,15.76716]
[1776948398207,40.79,77668.41,11.1,0.21207,0.00013,15.81271]
[1776948398310,40.79,77668.41,11.1,0.21207,0.00013,15.81271]
[1776948402001,40.79,77666.48,11.1,0.21182,0.00013,15.80161]
[1776948402641,40.79,77665.44,11.1,0.21169,0.00013,15.79583]
[1776948402809,40.79,77665.44,11.1,0.21169,0.00013,15.79583]
[1776948403004,40.79,77659.42,11.1,0.21092,0.00013,15.76059]
[1776948403401,40.79,77659.42,11.1,0.21092,0.00013,15.76059]
[1776948404947,40.79,77656.79,11.1,0.21057,0.00013,15.74509]
[1776948406555,40.79,77653.92,11.1,0.21021,0.00013,15.72839]
[1776948406899,40.79,77653.92,11.1,0.21021,0.00013,15.72839]
[1776948407170,40.79,77653.3,11.1,0.21014,0.00013,15.72511]
[1776948408398,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408403,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408453,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408459,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408679,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408853,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948408896,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948409006,40.79,77657.6,11.1,0.21069,0.00013,15.75047]
[1776948409135,40.79,77665.24,11.1,0.21169,0.00013,15.79586]
[1776948409422,40.79,77665.24,11.1,0.21169,0.00013,15.79586]
[1776948409750,40.79,77665.24,11.1,0.21169,0.00013,15.79586]
[1776948409821,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948410922,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948411174,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948411187,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948411275,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948411374,40.8,77674.38,11.1,0.21289,0.00013,15.84984]
[1776948412182,40.8,77678.72,11.1,0.21346,0.00013,15.87552]
[1776948412214,40.8,77692.48,11.1,0.21527,0.00013,15.95635]
[1776948412418,40.8,77692.48,11.1,0.21527,0.00013,15.95635]
[1776948413368,40.8,77697.43,11.1,0.21592,0.00013,15.98532]
[1776948413964,40.8,77697.43,11.1,0.21592,0.00013,15.98532]
[1776948414056,40.8,77694.87,11.1,0.21559,0.00013,15.97059]
[1776948415684,40.8,77705.58,11.1,0.217,0.00013,16.03339]
[1776948416804,40.8,77705.58,11.1,0.217,0.00013,16.03339]
[1776948416824,40.8,77705.58,11.1,0.217,0.00013,16.03339]
[1776948417180,40.8,77705.58,11.1,0.217,0.00013,16.03339]
[1776948417594,40.8,77708.58,11.1,0.21741,0.00013,16.05119]
[1776948418277,40.8,77718.11,11.1,0.21867,0.00013,16.10675]
[1776948418280,40.8,77718.11,11.1,0.21867,0.00013,16.10675]
[1776948419010,40.8,77718.11,11.1,0.21867,0.00013,16.10675]
[1776948419036,40.8,77718.11,11.1,0.21867,0.00013,16.10675]
[1776948420038,40.8,77721.55,11.1,0.21913,0.00013,16.12705]
[1776948420493,40.8,77721.55,11.1,0.21913,0.00013,16.12705]
[1776948420513,40.8,77721.55,11.1,0.21913,0.00013,16.12705]
[1776948420538,40.8,77721.55,11.1,0.21913,0.00013,16.12705]
[1776948420575,40.8,77721.55,11.1,0.21913,0.00013,16.12705]
[1776948420122,40.8,77713.5,11.1,0.21807,0.00013,16.08026]
[1776948420791,40.8,77713.5,11.1,0.21807,0.00013,16.08026]
[1776948420970,40.8,77713.5,11.1,0.21807,0.00013,16.08026]
[1776948421263,40.8,77713.5,11.1,0.21807,0.00013,16.08026]
[1776948421074,40.8,77709.32,11.1,0.21751,0.00013,16.05588]
[1776948421365,40.8,77709.32,11.1,0.21751,0.00013,16.05588]
[1776948421563,40.8,77697.88,11.1,0.21601,0.00013,15.98914]
[1776948423734,40.8,77694.27,11.1,0.21554,0.00013,15.96819]
[1776948425752,40.8,77695.87,11.1,0.21576,0.00013,15.9781]
[1776948425931,40.8,77695.87,11.1,0.21576,0.00013,15.9781]
[1776948425962,40.8,77695.87,11.1,0.21576,0.00013,15.9781]
[1776948426050,40.81,77689.37,11.1,0.21491,0.00013,15.94023]
[1776948426725,40.81,77689.37,11.1,0.21491,0.00013,15.94023]
[1776948428220,40.81,77693.21,11.1,0.21541,0.00013,15.96272]
[1776948428224,40.81,77693.21,11.1,0.21541,0.00013,15.96272]
[1776948428235,40.81,77693.21,11.1,0.21541,0.00013,15.96272]
[1776948428388,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428392,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428400,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428421,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428613,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428731,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948428759,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948429132,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948429140,40.81,77691.06,11.1,0.21514,0.00013,15.95031]
[1776948429224,40.81,77682.6,11.1,0.21403,0.00013,15.90082]
[1776948429595,40.81,77682.6,11.1,0.21403,0.00013,15.90082]
[1776948429601,40.81,77682.6,11.1,0.21403,0.00013,15.90082]
[1776948429609,40.81,77682.6,11.1,0.21403,0.00013,15.90082]
[1776948429987,40.81,77682.6,11.1,0.21403,0.00013,15.90082]
[1776948430116,40.81,77689.85,11.1,0.21498,0.00013,15.94345]
[1776948432060,40.81,77696.95,11.1,0.21592,0.00013,15.98527]
[1776948432161,40.81,77699.96,11.1,0.21632,0.00013,16.00308]
[1776948433855,40.81,77700.1,11.1,0.21634,0.00013,16.00397]
[1776948435662,40.81,77685.71,11.1,0.21445,0.00013,15.91987]
[1776948437592,40.81,77685.65,11.1,0.21445,0.00013,15.91974]
[1776948440150,40.81,77682.16,11.1,0.214,0.00013,15.89955]
[1776948440942,40.81,77685.74,11.1,0.21447,0.00013,15.92069]
[1776948440996,40.81,77685.74,11.1,0.21447,0.00013,15.92069]
[1776948440998,40.81,77685.74,11.1,0.21447,0.00013,15.92069]
[1776948441467,40.81,77679.68,11.1,0.21368,0.00013,15.88529]
[1776948441781,40.81,77670.91,11.1,0.21254,0.00013,15.83379]
[1776948442603,40.81,77670.91,11.1,0.21254,0.00013,15.83379]
[1776948443245,40.81,77670.91,11.1,0.21254,0.00013,15.83379]
[1776948443936,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948443937,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948443941,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948443981,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948443985,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948444110,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948444153,40.81,77670.15,11.1,0.21245,0.00013,15.82973]
[1776948445056,40.82,77682.95,11.1,0.21413,0.00013,15.90534]
[1776948446111,40.82,77682.95,11.1,0.21413,0.00013,15.90534]
[1776948446296,40.82,77682.95,11.1,0.21413,0.00013,15.90534]
[1776948446297,40.82,77688.05,11.1,0.2148,0.00013,15.93541]
[1776948446335,40.82,77688.05,11.1,0.2148,0.00013,15.93541]
[1776948447429,40.82,77692.73,11.1,0.21543,0.00013,15.96316]
[1776948447513,40.82,77692.73,11.1,0.21543,0.00013,15.96316]
[1776948448042,40.82,77705.22,11.1,0.21708,0.00013,16.03646]
[1776948448488,40.82,77705.22,11.1,0.21708,0.00013,16.03646]
[1776948448923,40.82,77705.22,11.1,0.21708,0.00013,16.03646]
[1776948449139,40.82,77705.22,11.1,0.21708,0.00013,16.03646]
[1776948449190,40.82,77705.22,11.1,0.21708,0.00013,16.03646]
[1776948450181,40.82,77712.14,11.1,0.218,0.00013,16.07705]
[1776948450197,40.82,77712.14,11.1,0.218,0.00013,16.07705]
[1776948450224,40.82,77719.85,11.1,0.21902,0.00013,16.12212]
[1776948450398,40.82,77719.85,11.1,0.21902,0.00013,16.12212]
[1776948450717,40.82,77719.85,11.1,0.21902,0.00013,16.12212]
[1776948450746,40.82,77719.85,11.1,0.21902,0.00013,16.12212]
[1776948451119,40.82,77729.62,11.1,0.22028,0.00013,16.17399]
[1776948452697,40.82,77734.51,11.1,0.22093,0.00013,16.20255]
[1776948452781,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948453935,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948453936,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948453960,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948454023,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948454276,40.82,77737.35,11.1,0.22131,0.00013,16.21902]
[1776948454376,40.82,77732.76,11.1,0.22071,0.00013,16.19279]
[1776948454437,40.82,77732.76,11.1,0.22071,0.00013,16.19279]
[1776948454855,40.83,77747.54,11.1,0.22269,0.00013,16.27867]
[1776948455900,40.83,77747.54,11.1,0.22269,0.00013,16.27867]
[1776948456117,40.83,77747.54,11.1,0.22269,0.00013,16.27867]
[1776948456353,40.83,77750.92,11.1,0.22314,0.00013,16.29838]
[1776948457270,40.83,77750.92,11.1,0.22314,0.00013,16.29838]
[1776948456919,40.83,77740.89,11.1,0.2218,0.00013,16.24051]
[1776948457742,40.83,77740.89,11.1,0.2218,0.00013,16.24051]
[1776948457866,40.83,77740.89,11.1,0.2218,0.00013,16.24051]
[1776948457994,40.83,77740.89,11.1,0.2218,0.00013,16.24051]
[1776948458233,40.83,77738.76,11.1,0.22152,0.00013,16.22817]
[1776948458490,40.83,77738.76,11.1,0.22152,0.00013,16.22817]
[1776948458592,40.83,77738.76,11.1,0.22152,0.00013,16.22817]
[1776948458869,40.83,77738.76,11.1,0.22152,0.00013,16.22817]
[1776948458958,40.83,77738.76,11.1,0.22152,0.00013,16.22817]
[1776948459055,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948459363,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948460099,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948460209,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948460217,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948460227,40.83,77709.67,11.1,0.21766,0.00013,16.05932]
[1776948460311,40.83,77700.89,11.1,0.21651,0.00013,16.00828]
[1776948460400,40.83,77700.89,11.1,0.21651,0.00013,16.00828]
[1776948461243,40.83,77693.34,11.1,0.21552,0.00013,15.96422]
[1776948462216,40.83,77693.34,11.1,0.21552,0.00013,15.96422]
[1776948462629,40.83,77686.24,11.1,0.21459,0.00013,15.92279]
[1776948462882,40.83,77686.24,11.1,0.21459,0.00013,15.92279]
[1776948462973,40.83,77686.24,11.1,0.21459,0.00013,15.92279]
[1776948463040,40.83,77686.24,11.1,0.21459,0.00013,15.92279]
[1776948465118,40.83,77678.97,11.1,0.21365,0.00013,15.88045]
[1776948467588,40.83,77680.54,11.1,0.21386,0.00013,15.89016]
[1776948468623,40.83,77680.59,11.1,0.21387,0.00013,15.8906]
[1776948468876,40.83,77680.59,11.1,0.21387,0.00013,15.8906]
[1776948472108,40.83,77680.11,11.1,0.21382,0.00013,15.88821]
[1776948477962,40.84,77679.76,11.1,0.2138,0.00013,15.88724]
[1776948479176,40.84,77679.76,11.1,0.2138,0.00013,15.88724]
[1776948479181,40.84,77679.76,11.1,0.2138,0.00013,15.88724]
[1776948480350,40.84,77674.59,11.1,0.21313,0.00013,15.85723]
[1776948480507,40.84,77674.59,11.1,0.21313,0.00013,15.85723]
[1776948481209,40.84,77674.59,11.1,0.21313,0.00013,15.85723]
[1776948481297,40.84,77674.59,11.1,0.21313,0.00013,15.85723]
[1776948481331,40.84,77674.59,11.1,0.21313,0.00013,15.85723]
[1776948481679,40.84,77671.39,11.1,0.21272,0.00013,15.83864]
[1776948483130,40.84,77674.38,11.1,0.21311,0.00013,15.8564]
[1776948484074,40.84,77674.85,11.1,0.21318,0.00013,15.85934]
[1776948484080,40.84,77674.85,11.1,0.21318,0.00013,15.85934]
[1776948484219,40.84,77674.85,11.1,0.21318,0.00013,15.85934]
[1776948484277,40.84,77680.8,11.1,0.21396,0.00013,15.89441]
[1776948484533,40.84,77680.8,11.1,0.21396,0.00013,15.89441]
[1776948484646,40.84,77680.8,11.1,0.21396,0.00013,15.89441]
[1776948485255,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948485439,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948485753,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948485792,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948485865,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948486241,40.84,77697.81,11.1,0.2162,0.00013,15.9943]
[1776948486267,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948486416,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948486727,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948486810,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948487125,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948487219,40.84,77721.04,11.1,0.21927,0.00013,16.12966]
[1776948487255,40.85,77731.16,11.1,0.22062,0.00013,16.18867]
[1776948488748,40.85,77726.52,11.1,0.22001,0.00013,16.16211]
[1776948491153,40.85,77730.78,11.1,0.22058,0.00013,16.18716]
[1776948491190,40.85,77730.78,11.1,0.22058,0.00013,16.18716]
[1776948491517,40.85,77726.37,11.1,0.22,0.00013,16.16172]
[1776948491552,40.85,77726.37,11.1,0.22,0.00013,16.16172]
[1776948492069,40.85,77730.01,11.1,0.22049,0.00013,16.18315]
[1776948492956,40.85,77730.01,11.1,0.22049,0.00013,16.18315]
[1776948496591,40.85,77725.12,11.1,0.21987,0.00013,16.15586]
[1776948496600,40.85,77725.12,11.1,0.21987,0.00013,16.15586]
[1776948497224,40.85,77725.12,11.1,0.21987,0.00013,16.15586]
[1776948497226,40.85,77725.12,11.1,0.21987,0.00013,16.15586]
[1776948497317,40.85,77723.54,11.1,0.21966,0.00013,16.14679]
[1776948497790,40.85,77723.54,11.1,0.21966,0.00013,16.14679]
[1776948498014,40.85,77723.54,11.1,0.21966,0.00013,16.14679]
[1776948498111,40.86,77714.34,11.1,0.21844,0.00013,16.09339]
[1776948498500,40.86,77714.34,11.1,0.21844,0.00013,16.09339]
[1776948498589,40.86,77714.34,11.1,0.21844,0.00013,16.09339]
[1776948499296,40.86,77714.34,11.1,0.21844,0.00013,16.09339]
[1776948499747,40.86,77708.14,11.1,0.21763,0.00013,16.05744]
[1776948505160,40.86,77709.95,11.1,0.21789,0.00013,16.06913]
[1776948507078,40.86,77709.65,11.1,0.21786,0.00013,16.06758]
[1776948507080,40.86,77709.65,11.1,0.21786,0.00013,16.06758]
[1776948507283,40.86,77700.47,11.1,0.21665,0.00013,16.01427]
[1776948507382,40.86,77700.47,11.1,0.21665,0.00013,16.01427]
[1776948507687,40.86,77700.47,11.1,0.21665,0.00013,16.01427]
[1776948507774,40.86,77700.47,11.1,0.21665,0.00013,16.01427]
[1776948508233,40.86,77700.47,11.1,0.21665,0.00013,16.01427]
[1776948508294,40.86,77687.2,11.1,0.21492,0.00013,15.93702]
[1776948508417,40.86,77687.2,11.1,0.21492,0.00013,15.93702]
[1776948509266,40.86,77687.2,11.1,0.21492,0.00013,15.93702]
[1776948510011,40.86,77681.18,11.1,0.21413,0.00013,15.90191]
[1776948511008,40.86,77677.36,11.1,0.21364,0.00013,15.87969]
[1776948511036,40.86,77677.36,11.1,0.21364,0.00013,15.87969]
[1776948516237,40.87,77674.76,11.1,0.21328,0.00013,15.86056]
[1776948517342,40.87,77674.76,11.1,0.21328,0.00013,15.86056]
[1776948517379,40.87,77672.75,11.1,0.21302,0.00013,15.84897]
[1776948517546,40.87,77672.75,11.1,0.21302,0.00013,15.84897]
[1776948518251,40.87,77660.01,11.1,0.21137,0.00013,15.77436]
[1776948519521,40.87,77655.04,11.1,0.21073,0.00013,15.74541]
[1776948520452,40.87,77655.99,11.1,0.21086,0.00013,15.7513]
[1776948521272,40.87,77658.77,11.1,0.21122,0.00013,15.76782]
[1776948522057,40.87,77658.77,11.1,0.21122,0.00013,15.76782]
[1776948522279,40.87,77661.2,11.1,0.21154,0.00013,15.78225]
[1776948522385,40.87,77661.2,11.1,0.21154,0.00013,15.78225]
[1776948522949,40.87,77661.2,11.1,0.21154,0.00013,15.78225]
[1776948523259,40.87,77661.2,11.1,0.21154,0.00013,15.78225]
[1776948528322,40.88,77673.47,11.1,0.21317,0.00013,15.85552]
[1776948530018,40.88,77676.82,11.1,0.21361,0.00013,15.87532]
[1776948532861,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948532867,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948532879,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948532884,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948532918,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948533037,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948533195,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948533198,40.88,77682.16,11.1,0.21431,0.00013,15.90697]
[1776948533357,40.88,77674.66,11.1,0.21334,0.00013,15.86315]
[1776948536364,40.88,77670.3,11.1,0.21278,0.00013,15.83796]
[1776948538296,40.88,77676.91,11.1,0.21365,0.00013,15.87708]
[1776948538884,40.88,77680.29,11.1,0.21409,0.00013,15.89703]
[1776948539235,40.88,77680.29,11.1,0.21409,0.00013,15.89703]
[1776948539332,40.88,77680.29,11.1,0.21409,0.00013,15.89703]
[1776948540016,40.89,77680.29,11.1,0.2141,0.00013,15.89716]
[1776948540343,40.89,77685.54,11.1,0.21479,0.00013,15.928]
[1776948540520,40.89,77685.54,11.1,0.21479,0.00013,15.928]
[1776948540531,40.89,77685.54,11.1,0.21479,0.00013,15.928]
[1776948540961,40.89,77685.54,11.1,0.21479,0.00013,15.928]
[1776948541372,40.89,77685.54,11.1,0.21479,0.00013,15.928]
[1776948540988,40.89,77697.42,11.1,0.21635,0.00013,15.99764]
[1776948541572,40.89,77700.74,11.1,0.21679,0.00013,16.017]
[1776948547047,40.89,77704.16,11.1,0.21726,0.00013,16.03775]
[1776948550046,40.89,77702.84,11.1,0.2171,0.00013,16.03063]
[1776948550119,40.89,77702.84,11.1,0.2171,0.00013,16.03063]
[1776948551011,40.89,77702.23,11.1,0.21703,0.00013,16.02747]
[1776948551112,40.89,77699.37,11.1,0.21665,0.00013,16.01089]
[1776948554368,40.89,77700.89,11.1,0.21685,0.00013,16.01978]
[1776948554394,40.89,77700.85,11.1,0.21685,0.00013,16.01959]
[1776948556061,40.89,77700.64,11.1,0.21682,0.00013,16.01837]
[1776948557299,40.9,77701.23,11.1,0.21691,0.00013,16.0221]
[1776948557837,40.9,77699.58,11.1,0.21669,0.00013,16.0126]
[1776948559368,40.9,77699.89,11.1,0.21674,0.00013,16.01457]
[1776948560547,40.9,77692.27,11.1,0.21574,0.00013,15.97044]
[1776948565972,40.9,77692.7,11.1,0.21581,0.00013,15.97363]
[1776948566576,40.9,77695.45,11.1,0.21618,0.00013,15.98999]
[1776948571597,40.9,77699.76,11.1,0.21676,0.00013,16.01563]
[1776948571772,40.9,77699.76,11.1,0.21676,0.00013,16.01563]
[1776948573273,40.9,77700.25,11.1,0.21678,0.00013,16.01355]
[1776948573312,40.9,77700.25,11.1,0.21678,0.00013,16.01355]
[1776948573334,40.9,77700.25,11.1,0.21678,0.00013,16.01355]
[1776948575390,40.91,77709.22,11.1,0.21798,0.00013,16.06638]
[1776948576284,40.91,77709.22,11.1,0.21798,0.00013,16.06638]
[1776948576343,40.91,77709.22,11.1,0.21798,0.00013,16.06638]
[1776948577369,40.91,77708.49,11.1,0.21789,0.00013,16.06231]
[1776948577426,40.91,77708.49,11.1,0.21789,0.00013,16.06231]
[1776948578107,40.91,77701.77,11.1,0.217,0.00013,16.02319]
[1776948580031,40.91,77696.1,11.1,0.21626,0.00013,15.99041]
[1776948582825,40.91,77692.5,11.1,0.2158,0.00013,15.96992]
[1776948584750,40.91,77696.7,11.1,0.21636,0.00013,15.99478]
[1776948585344,40.91,77696.7,11.1,0.21636,0.00013,15.99478]
[1776948585467,40.91,77698.81,11.1,0.21664,0.00013,16.00737]
[1776948585744,40.91,77698.81,11.1,0.21664,0.00013,16.00737]
[1776948588110,40.92,77710.4,11.1,0.21818,0.00013,16.0752]
[1776948593385,40.92,77715.16,11.1,0.21883,0.00013,16.10364]
[1776948596530,40.92,77712.38,11.1,0.21848,0.00013,16.08813]
[1776948598625,40.92,77709.74,11.1,0.21813,0.00013,16.073]
[1776948604422,40.92,77708.98,11.1,0.21804,0.00013,16.06912]
[1776948606061,40.93,77707.49,11.1,0.21786,0.00013,16.06087]
[1776948606179,40.93,77707.49,11.1,0.21786,0.00013,16.06087]
[1776948606627,40.93,77708.92,11.1,0.21805,0.00013,16.06933]
[1776948607804,40.93,77703.44,11.1,0.21733,0.00013,16.03746]
[1776948610417,40.93,77699.66,11.1,0.21684,0.00013,16.01577]
[1776948612442,40.93,77702.97,11.1,0.21728,0.00013,16.03545]
[1776948612460,40.93,77702.97,11.1,0.21728,0.00013,16.03545]
[1776948612478,40.93,77703.64,11.1,0.21737,0.00013,16.03954]
[1776948613166,40.93,77711.62,11.1,0.21844,0.00013,16.08635]
[1776948614423,40.93,77720.97,11.1,0.21968,0.00013,16.14079]
[1776948618929,40.93,77722.83,11.1,0.21993,0.00013,16.15194]
[1776948619065,40.93,77722.83,11.1,0.21993,0.00013,16.15194]
[1776948619100,40.93,77722.83,11.1,0.21993,0.00013,16.15194]
[1776948619260,40.93,77722.83,11.1,0.21993,0.00013,16.15194]
[1776948619952,40.93,77717.06,11.1,0.21918,0.00013,16.11872]
[1776948619965,40.93,77701.76,11.1,0.21716,0.00013,16.02982]
[1776948620530,40.93,77701.76,11.1,0.21716,0.00013,16.02982]
[1776948621509,40.94,77697.85,11.1,0.21665,0.00013,16.00736]
[1776948621741,40.94,77697.85,11.1,0.21665,0.00013,16.00736]
[1776948622227,40.94,77697.85,11.1,0.21665,0.00013,16.00736]
[1776948624839,40.94,77692.34,11.1,0.21594,0.00013,15.97586]
[1776948626206,40.94,77685.18,11.1,0.215,0.00013,15.93409]
[1776948627216,40.94,77678.17,11.1,0.2141,0.00013,15.89364]
[1776948627266,40.94,77678.17,11.1,0.2141,0.00013,15.89364]
[1776948627347,40.94,77677.24,11.1,0.21398,0.00013,15.88852]
[1776948628089,40.94,77677.24,11.1,0.21398,0.00013,15.88852]
[1776948628337,40.94,77677.24,11.1,0.21398,0.00013,15.88852]
[1776948628417,40.94,77675.11,11.1,0.21371,0.00013,15.87625]
[1776948628548,40.94,77675.11,11.1,0.21371,0.00013,15.87625]
[1776948629280,40.94,77667.26,11.1,0.21269,0.00013,15.83041]
[1776948630059,40.94,77667.26,11.1,0.21269,0.00013,15.83041]
[1776948630424,40.94,77659.31,11.1,0.21166,0.00013,15.78397]
[1776948631133,40.94,77659.31,11.1,0.21166,0.00013,15.78397]
[1776948631846,40.94,77659.93,11.1,0.2117,0.00013,15.78274]
[1776948633643,40.95,77657.9,11.1,0.21144,0.00013,15.77123]
[1776948634294,40.95,77657.9,11.1,0.21144,0.00013,15.77123]
[1776948635562,40.95,77657.43,11.1,0.21139,0.00013,15.76885]
[1776948636415,40.95,77652.58,11.1,0.21077,0.00013,15.7405]
[1776948639928,40.95,77649.66,11.1,0.2104,0.00013,15.72383]
[1776948640209,40.95,77648.64,11.1,0.21027,0.00013,15.71801]
[1776948641957,40.95,77648.34,11.1,0.21024,0.00013,15.7165]
[1776948642120,40.95,77648.46,11.1,0.21026,0.00013,15.71746]
[1776948647155,40.96,77654.27,11.1,0.21103,0.00013,15.75233]
[1776948649945,40.96,77650.65,11.1,0.21057,0.00013,15.73133]
[1776948650072,40.96,77650.65,11.1,0.21057,0.00013,15.73133]
[1776948650209,40.96,77650.65,11.1,0.21057,0.00013,15.73133]
[1776948650297,40.96,77631.66,11.1,0.20812,0.00013,15.61963]
[1776948651810,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652161,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652246,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652268,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652317,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652494,40.96,77630.82,11.1,0.20801,0.00013,15.61484]
[1776948652372,40.96,77631.48,11.1,0.20811,0.00013,15.61903]
[1776948652561,40.96,77631.48,11.1,0.20811,0.00013,15.61903]
[1776948652627,40.96,77631.48,11.1,0.20811,0.00013,15.61903]
[1776948652653,40.96,77631.48,11.1,0.20811,0.00013,15.61903]
[1776948652855,40.96,77631.48,11.1,0.20811,0.00013,15.61903]
[1776948653481,40.96,77649.08,11.1,0.21038,0.00013,15.7228]
[1776948656589,40.96,77656.38,11.1,0.21133,0.00013,15.76588]
[1776948657231,40.96,77658.07,11.1,0.21155,0.00013,15.77597]
[1776948658255,40.96,77658.07,11.1,0.21155,0.00013,15.77597]
[1776948658266,40.96,77658.07,11.1,0.21155,0.00013,15.77597]
[1776948658427,40.96,77656.91,11.1,0.21141,0.00013,15.76934]
[1776948659438,40.96,77667.5,11.1,0.21279,0.00013,15.83168]
[1776948659662,40.96,77667.5,11.1,0.21279,0.00013,15.83168]
[1776948661200,40.96,77669.57,11.1,0.21306,0.00013,15.84401]
[1776948662097,40.96,77669.77,11.1,0.21309,0.00013,15.84538]
[1776948663430,40.96,77669.29,11.1,0.21303,0.00013,15.8427]
[1776948665964,40.97,77670.43,11.1,0.2132,0.00013,15.85003]
[1776948670873,40.97,77673.9,11.1,0.21367,0.00013,15.8712]
[1776948670903,40.97,77673.9,11.1,0.21367,0.00013,15.8712]
[1776948671149,40.97,77673.9,11.1,0.21367,0.00013,15.8712]
[1776948671316,40.97,77673.9,11.1,0.21367,0.00013,15.8712]
[1776948671715,40.97,77678.88,11.1,0.21432,0.00013,15.90046]
[1776948671927,40.97,77678.88,11.1,0.21432,0.00013,15.90046]
[1776948671932,40.97,77678.88,11.1,0.21432,0.00013,15.90046]
[1776948672017,40.97,77678.88,11.1,0.21432,0.00013,15.90046]
[1776948672547,40.97,77683.03,11.1,0.21487,0.00013,15.92481]
[1776948674654,40.97,77689.94,11.1,0.21578,0.00013,15.96526]
[1776948679528,40.97,77688.68,11.1,0.21561,0.00013,15.9581]
[1776948681259,40.97,77689.26,11.1,0.21569,0.00013,15.96159]
[1776948681273,40.97,77689.26,11.1,0.21569,0.00013,15.96159]
[1776948684058,40.97,77694.39,11.1,0.21637,0.00013,15.99162]
[1776948684147,40.97,77694.39,11.1,0.21637,0.00013,15.99162]
[1776948684431,40.97,77696.05,11.1,0.21659,0.00013,16.0013]
[1776948689466,40.98,77697.82,11.1,0.21684,0.00013,16.0125]
[1776948691191,40.98,77698.3,11.1,0.21691,0.00013,16.01547]
[1776948691474,40.98,77698.3,11.1,0.21691,0.00013,16.01547]
[1776948691480,40.98,77698.44,11.1,0.21689,0.00013,16.01139]
[1776948692596,40.98,77698.28,11.1,0.21687,0.00013,16.01051]
[1776948693240,40.98,77698.28,11.1,0.21687,0.00013,16.01051]
[1776948693494,40.98,77707.79,11.1,0.21812,0.00013,16.06593]
[1776948693676,40.98,77707.79,11.1,0.21812,0.00013,16.06593]
[1776948699536,40.98,77714.09,11.1,0.21897,0.00013,16.10302]
[1776948699843,40.98,77714.09,11.1,0.21897,0.00013,16.10302]
[1776948701321,40.98,77714.45,11.1,0.21901,0.00013,16.10516]
[1776948701909,40.98,77712.97,11.1,0.21882,0.00013,16.09664]
[1776948707592,40.99,77713.61,11.1,0.21892,0.00013,16.10103]
[1776948712627,40.99,77713.88,11.1,0.21897,0.00013,16.10311]
[1776948714037,40.99,77713.88,11.1,0.21897,0.00013,16.10311]
[1776948720487,40.99,77717.09,11.1,0.21941,0.00013,16.12225]
[1776948721048,40.99,77717.38,11.1,0.21945,0.00013,16.12408]
[1776948721192,40.99,77717.38,11.1,0.21945,0.00013,16.12408]
[1776948721789,40.99,77718.31,11.1,0.21957,0.00013,16.12954]
[1776948722103,40.99,77718.31,11.1,0.21957,0.00013,16.12954]
[1776948722118,40.99,77725.34,11.1,0.2205,0.00013,16.17024]
[1776948722974,40.99,77725.34,11.1,0.2205,0.00013,16.17024]
[1776948723175,40.99,77725.34,11.1,0.2205,0.00013,16.17024]
[1776948723185,40.99,77725.34,11.1,0.2205,0.00013,16.17024]
[1776948723224,40.99,77725.34,11.1,0.2205,0.00013,16.17024]
[1776948723368,40.99,77730.99,11.1,0.22126,0.00013,16.20299]
[1776948724236,40.99,77730.99,11.1,0.22126,0.00013,16.20299]
[1776948724646,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725193,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725225,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725233,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725273,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725307,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725340,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948725456,40.99,77736.41,11.1,0.22198,0.00013,16.23446]
[1776948726290,40.99,77741.19,11.1,0.22262,0.00013,16.26217]
[1776948726387,40.99,77741.19,11.1,0.22262,0.00013,16.26217]
[1776948726741,40.99,77748.09,11.1,0.22355,0.00013,16.302]
[1776948729738,40.99,77758.89,11.1,0.225,0.00013,16.36417]
[1776948730857,40.99,77758.52,11.1,0.22495,0.00013,16.36208]
[1776948730868,40.99,77758.52,11.1,0.22495,0.00013,16.36208]
[1776948730954,40.99,77757.97,11.1,0.22487,0.00013,16.35896]
[1776948736042,41.0,77762.77,11.1,0.22557,0.00013,16.38865]
[1776948736776,41.01,77762.86,11.1,0.22562,0.00013,16.39083]
[1776948737346,41.01,77762.86,11.1,0.22562,0.00013,16.39083]
[1776948737448,41.01,77762.84,11.1,0.22562,0.00013,16.3908]
[1776948742284,41.01,77752.1,11.1,0.2242,0.00013,16.32977]
[1776948745572,41.01,77751.68,11.1,0.22414,0.00013,16.32736]
[1776948745867,41.01,77748.61,11.1,0.22374,0.00013,16.31015]
[1776948746774,41.01,77748.61,11.1,0.22374,0.00013,16.31015]
[1776948746876,41.01,77748.61,11.1,0.22374,0.00013,16.31015]
[1776948746884,41.01,77748.61,11.1,0.22374,0.00013,16.31015]
[1776948747194,41.01,77748.61,11.1,0.22374,0.00013,16.31015]
[1776948748204,41.02,77747.13,11.1,0.22355,0.00013,16.30183]
[1776948748301,41.02,77747.13,11.1,0.22355,0.00013,16.30183]
[1776948748511,41.02,77747.13,11.1,0.22355,0.00013,16.30183]
[1776948748535,41.02,77747.13,11.1,0.22355,0.00013,16.30183]
[1776948748892,41.02,77727.67,11.1,0.22096,0.00013,16.18984]
[1776948749807,41.02,77727.67,11.1,0.22096,0.00013,16.18984]
[1776948750116,41.02,77727.67,11.1,0.22096,0.00013,16.18984]
[1776948751320,41.02,77722.63,11.1,0.2203,0.00013,16.16103]
[1776948751402,41.02,77714.48,11.1,0.21918,0.00013,16.10905]
[1776948756656,41.02,77711.66,11.1,0.21883,0.00013,16.09372]
[1776948757547,41.02,77711.66,11.1,0.21883,0.00013,16.09372]
[1776948762788,41.03,77712.93,11.1,0.21903,0.00013,16.10257]
[1776948766598,41.03,77712.87,11.1,0.21904,0.00013,16.10271]
[1776948767018,41.03,77715.67,11.1,0.21942,0.00013,16.11963]
[1776948769029,41.03,77716.24,11.1,0.2195,0.00013,16.12314]
[1776948769031,41.04,77716.05,11.1,0.21948,0.00013,16.12224]
[1776948769964,41.04,77716.05,11.1,0.21948,0.00013,16.12224]
[1776948772077,41.04,77725.37,11.1,0.22073,0.00013,16.17646]
[1776948774856,41.04,77726.19,11.1,0.22084,0.00013,16.18125]
[1776948775406,41.04,77727.49,11.1,0.22101,0.00013,16.18887]
[1776948775719,41.04,77727.49,11.1,0.22101,0.00013,16.18887]
[1776948776314,41.04,77732.74,11.1,0.22171,0.00013,16.21926]
[1776948776911,41.04,77732.74,11.1,0.22171,0.00013,16.21926]
[1776948777424,41.04,77732.74,11.1,0.22171,0.00013,16.21926]
[1776948777639,41.04,77735.03,11.1,0.22202,0.00013,16.23256]
[1776948779512,41.04,77736.44,11.1,0.22221,0.00013,16.24068]
[1776948779529,41.04,77736.44,11.1,0.22221,0.00013,16.24068]
[1776948779613,41.04,77728.53,11.1,0.22116,0.00013,16.19521]
[1776948781205,41.04,77723.81,11.1,0.22053,0.00013,16.16797]
[1776948784924,41.04,77720.49,11.1,0.2201,0.00013,16.14903]
[1776948785486,41.04,77720.49,11.1,0.2201,0.00013,16.14903]
[1776948786531,41.04,77720.22,11.1,0.22006,0.00013,16.14754]
[1776948786571,41.04,77720.22,11.1,0.22006,0.00013,16.14754]
[1776948792101,41.04,77721.92,11.1,0.2203,0.00013,16.1578]
[1776948792485,41.04,77720.25,11.1,0.22008,0.00013,16.14822]
[1776948793856,41.04,77720.02,11.1,0.22005,0.00013,16.14695]
[1776948793903,41.04,77720.02,11.1,0.22005,0.00013,16.14695]
[1776948794236,41.04,77711.98,11.1,0.21899,0.00013,16.10051]
[1776948799271,41.05,77705.6,11.1,0.21817,0.00013,16.0643]
[1776948800667,41.05,77705.6,11.1,0.21817,0.00013,16.0643]
[1776948802745,41.05,77710.32,11.1,0.2188,0.00013,16.09209]
[1776948807689,41.05,77714.86,11.1,0.21941,0.00013,16.11891]
[1776948814376,41.05,77712.87,11.1,0.21912,0.00013,16.10312]
[1776948819625,41.05,77715.21,11.1,0.21944,0.00013,16.1171]
[1776948821689,41.06,77715.73,11.1,0.21951,0.00013,16.12026]
[1776948823073,41.06,77712.2,11.1,0.21905,0.00013,16.09993]
[1776948824811,41.06,77707.81,11.1,0.21847,0.00013,16.07466]
[1776948824864,41.06,77707.81,11.1,0.21847,0.00013,16.07466]
[1776948828929,41.06,77708.19,11.1,0.21853,0.00013,16.07724]
[1776948836399,41.06,77707.7,11.1,0.21848,0.00013,16.07508]
[1776948837340,41.06,77707.7,11.1,0.21849,0.00013,16.07518]
[1776948840285,41.06,77707.36,11.1,0.21845,0.00013,16.07341]
[1776948842350,41.06,77706.88,11.1,0.21839,0.00013,16.07094]
[1776948843527,41.06,77706.88,11.1,0.21839,0.00013,16.07105]
[1776948844434,41.06,77707.04,11.1,0.21842,0.00013,16.07208]
[1776948849562,41.07,77706.75,11.1,0.21839,0.00013,16.07083]
[1776948854685,41.07,77706.47,11.1,0.21837,0.00013,16.06987]
[1776948854738,41.07,77705.82,11.1,0.21828,0.00013,16.06621]
[1776948854829,41.07,77705.82,11.1,0.21828,0.00013,16.06621]
[1776948854880,41.07,77705.82,11.1,0.21828,0.00013,16.06621]
[1776948855415,41.07,77705.82,11.1,0.21828,0.00013,16.06621]
[1776948855664,41.07,77695.16,11.1,0.21689,0.00013,16.00453]
[1776948860646,41.07,77689.77,11.1,0.21619,0.00013,15.97392]
[1776948860699,41.07,77689.39,11.1,0.21615,0.00013,15.97189]
[1776948861096,41.07,77689.39,11.1,0.21615,0.00013,15.97189]
[1776948861554,41.07,77689.39,11.1,0.21615,0.00013,15.97189]
[1776948864574,41.07,77688.33,11.1,0.21601,0.00013,15.96593]
[1776948864956,41.07,77683.19,11.1,0.21534,0.00013,15.93611]
[1776948864963,41.07,77683.19,11.1,0.21534,0.00013,15.93611]
[1776948865147,41.07,77683.19,11.1,0.21534,0.00013,15.93611]
[1776948865152,41.07,77683.19,11.1,0.21534,0.00013,15.93611]
[1776948865733,41.07,77679.45,11.1,0.21486,0.00013,15.91445]
[1776948870768,41.08,77676.92,11.1,0.21453,0.00013,15.89996]
[1776948875541,41.08,77679.77,11.1,0.21486,0.00013,15.91161]
[1776948880268,41.08,77679.86,11.1,0.21488,0.00013,15.9123]
[1776948883685,41.08,77685.72,11.1,0.21564,0.00013,15.94643]
[1776948883695,41.08,77687.25,11.1,0.21584,0.00013,15.95529]
[1776948883789,41.08,77687.25,11.1,0.21584,0.00013,15.95529]
[1776948883948,41.08,77687.25,11.1,0.21584,0.00013,15.95529]
[1776948884038,41.08,77687.25,11.1,0.21584,0.00013,15.95529]
[1776948884410,41.08,77690.08,11.1,0.21622,0.00013,15.97189]
[1776948887283,41.08,77697.44,11.1,0.21719,0.00013,16.01482]
[1776948887398,41.08,77697.44,11.1,0.21719,0.00013,16.01482]
[1776948887734,41.08,77697.44,11.1,0.21719,0.00013,16.01482]
[1776948887761,41.08,77697.44,11.1,0.21719,0.00013,16.01482]
[1776948887802,41.08,77697.59,11.1,0.21721,0.00013,16.01578]
[1776948888237,41.08,77704.44,11.1,0.21811,0.00013,16.05548]
[1776948889575,41.08,77711.94,11.1,0.21911,0.00013,16.09915]
[1776948891274,41.08,77713.44,11.1,0.21931,0.00013,16.10792]
[1776948891277,41.08,77713.44,11.1,0.21931,0.00013,16.10792]
[1776948891323,41.08,77712.95,11.1,0.21924,0.00013,16.10519]
[1776948893709,41.08,77710.04,11.1,0.21886,0.00013,16.08837]
[1776948896230,41.08,77714.15,11.1,0.21941,0.00013,16.11253]
[1776948901348,41.08,77716.05,11.1,0.21967,0.00013,16.12376]
[1776948901416,41.08,77716.02,11.1,0.21967,0.00013,16.12371]
[1776948903038,41.08,77718.2,11.1,0.21996,0.00013,16.1363]
[1776948903065,41.08,77718.2,11.1,0.21996,0.00013,16.1363]
[1776948903223,41.08,77718.2,11.1,0.21996,0.00013,16.1363]
[1776948903354,41.08,77721.38,11.1,0.22038,0.00013,16.15471]
[1776948904011,41.09,77729.29,11.1,0.22146,0.00013,16.20189]
[1776948909039,41.1,77731.17,11.1,0.22174,0.00013,16.21395]
[1776948914095,41.1,77729.91,11.1,0.22159,0.00013,16.2071]
[1776948920116,41.1,77730.59,11.1,0.22169,0.00013,16.21176]
[1776948925150,41.1,77729.92,11.1,0.22162,0.00013,16.20839]
[1776948927785,41.1,77729.99,11.1,0.22163,0.00013,16.20888]
[1776948932713,41.1,77735.13,11.1,0.22227,0.00013,16.23382]
[1776948932952,41.1,77731.01,11.1,0.22173,0.00013,16.21023]
[1776948937485,41.11,77730.13,11.1,0.22162,0.00013,16.2054]
[1776948937767,41.11,77730.13,11.1,0.22162,0.00013,16.2054]
[1776948941907,41.11,77733.23,11.1,0.22204,0.00013,16.22355]
[1776948941916,41.11,77733.23,11.1,0.22204,0.00013,16.22355]
[1776948942270,41.11,77733.19,11.1,0.22203,0.00013,16.22337]
[1776948945147,41.11,77733.54,11.1,0.22208,0.00013,16.22525]
[1776948945154,41.11,77733.54,11.1,0.22208,0.00013,16.22525]
[1776948945223,41.11,77733.54,11.1,0.22208,0.00013,16.22525]
[1776948945224,41.11,77733.54,11.1,0.22208,0.00013,16.22525]
[1776948945229,41.11,77733.54,11.1,0.22208,0.00013,16.22525]
[1776948945625,41.11,77737.0,11.1,0.22254,0.00013,16.24511]
[1776948948075,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948244,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948333,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948369,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948505,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948761,41.11,77739.77,11.1,0.22291,0.00013,16.26104]
[1776948948727,41.11,77757.23,11.1,0.22524,0.00013,16.36112]
[1776948949007,41.11,77757.23,11.1,0.22524,0.00013,16.36112]
[1776948949029,41.11,77757.23,11.1,0.22524,0.00013,16.36112]
[1776948949071,41.11,77757.23,11.1,0.22524,0.00013,16.36112]
[1776948949459,41.11,77775.14,11.1,0.22767,0.00013,16.46448]
[1776948950178,41.11,77775.14,11.1,0.22767,0.00013,16.46448]
[1776948950203,41.11,77775.14,11.1,0.22767,0.00013,16.46448]
[1776948950753,41.11,77793.38,11.1,0.23014,0.00014,16.56821]
[1776948950931,41.11,77793.38,11.1,0.23014,0.00014,16.56821]
[1776948950934,41.11,77793.38,11.1,0.23014,0.00014,16.56821]
[1776948951289,41.11,77793.38,11.1,0.23014,0.00014,16.56821]
[1776948951901,41.11,77795.69,11.1,0.23045,0.00014,16.58128]
[1776948952029,41.11,77795.69,11.1,0.23045,0.00014,16.58128]
[1776948952613,41.11,77795.69,11.1,0.23045,0.00014,16.58128]
[1776948952933,41.11,77797.03,11.1,0.23063,0.00014,16.58885]
[1776948956042,41.11,77796.3,11.1,0.23053,0.00014,16.5846]
[1776948958053,41.11,77793.17,11.1,0.2301,0.00014,16.56682]
[1776948961177,41.11,77791.84,11.1,0.22992,0.00014,16.55908]
[1776948961807,41.11,77791.84,11.1,0.22992,0.00014,16.55908]
[1776948963229,41.11,77787.5,11.1,0.22933,0.00014,16.53449]
[1776948964334,41.11,77784.23,11.1,0.22889,0.00014,16.51597]
[1776948964761,41.11,77784.23,11.1,0.22889,0.00014,16.51597]
[1776948966586,41.11,77784.08,11.1,0.22887,0.00014,16.51525]
[1776948966613,41.11,77784.08,11.1,0.22887,0.00014,16.51525]
[1776948967477,41.11,77783.6,11.1,0.22881,0.00014,16.51259]
[1776948967629,41.11,77783.6,11.1,0.22881,0.00014,16.51259]
[1776948967804,41.11,77783.6,11.1,0.22881,0.00014,16.51259]
[1776948967687,41.11,77780.07,11.1,0.22834,0.00013,16.49259]
[1776948968081,41.11,77780.07,11.1,0.22834,0.00013,16.49259]
[1776948970352,41.11,77779.24,11.1,0.22823,0.00013,16.48793]
[1776948972489,41.11,77782.54,11.1,0.22867,0.00013,16.50673]
[1776948974604,41.11,77788.42,11.1,0.22947,0.00014,16.54013]
[1776948974608,41.11,77788.79,11.1,0.22952,0.00014,16.54219]
[1776948975594,41.11,77788.79,11.1,0.22952,0.00014,16.54219]
[1776948975646,41.11,77788.79,11.1,0.22952,0.00014,16.54219]
[1776948976057,41.11,77789.08,11.1,0.22956,0.00014,16.54388]
[1776948976725,41.11,77789.08,11.1,0.22956,0.00014,16.54388]
[1776948976823,41.11,77788.62,11.1,0.22949,0.00014,16.54131]
[1776948977672,41.11,77788.62,11.1,0.22949,0.00014,16.54131]
[1776948978550,41.11,77788.76,11.1,0.22951,0.00014,16.54212]
[1776948983999,41.11,77790.14,11.1,0.2297,0.00014,16.55003]
[1776948985305,41.11,77790.9,11.1,0.22981,0.00014,16.55437]
[1776948990613,41.11,77783.79,11.1,0.22885,0.00014,16.51424]
[1776948991799,41.11,77783.79,11.1,0.22885,0.00014,16.51424]
[1776948995195,41.12,77784.24,11.1,0.22887,0.00014,16.51203]
[1776948998489,41.12,77784.39,11.1,0.2289,0.00014,16.51306]
[1776948998492,41.12,77784.39,11.1,0.2289,0.00014,16.51306]
[1776948999328,41.12,77786.74,11.1,0.22922,0.00014,16.52646]
[1776949002311,41.12,77795.82,11.1,0.23045,0.00014,16.57803]
[1776949008241,41.12,77800.95,11.1,0.23114,0.00014,16.60692]
[1776949010804,41.12,77804.22,11.1,0.23158,0.00014,16.62533]
[1776949011919,41.11,77803.35,11.1,0.23146,0.00014,16.62029]
[1776949013524,41.11,77801.11,11.1,0.23115,0.00014,16.60757]
[1776949018810,41.11,77802.58,11.1,0.23135,0.00014,16.61563]
[1776949019348,41.11,77802.58,11.1,0.23135,0.00014,16.61563]
[1776949024852,41.11,77801.98,11.1,0.23126,0.00014,16.61201]
[1776949029887,41.11,77802.85,11.1,0.23137,0.00014,16.6167]
[1776949033318,41.11,77802.04,11.1,0.23126,0.00014,16.61197]
[1776949038950,41.11,77800.41,11.1,0.23103,0.00014,16.60251]
[1776949043823,41.11,77800.42,11.1,0.23103,0.00014,16.60247]
[1776949047907,41.11,77799.89,11.1,0.23096,0.00014,16.59935]
[1776949055401,41.11,77804.34,11.1,0.23151,0.00014,16.6192]
[1776949061899,41.11,77799.67,11.1,0.23087,0.00014,16.59244]
[1776949071176,41.1,77800.55,11.1,0.23098,0.00014,16.5971]
[1776949076211,41.1,77800.3,11.1,0.23094,0.00014,16.59554]
[1776949078920,41.1,77800.43,11.1,0.23096,0.00014,16.59624]
[1776949083799,41.1,77800.56,11.1,0.23097,0.00014,16.59685]
[1776949083870,41.1,77800.56,11.1,0.23097,0.00014,16.59685]
[1776949083874,41.1,77800.56,11.1,0.23097,0.00014,16.59685]
[1776949083907,41.1,77800.56,11.1,0.23097,0.00014,16.59685]
[1776949083884,41.1,77804.84,11.1,0.23155,0.00014,16.62099]
[1776949084075,41.1,77804.84,11.1,0.23155,0.00014,16.62099]
[1776949084109,41.1,77804.84,11.1,0.23155,0.00014,16.62099]
[1776949084316,41.1,77813.62,11.1,0.23275,0.00014,16.67058]
[1776949086241,41.1,77818.61,11.1,0.23343,0.00014,16.69869]
[1776949086658,41.1,77819.52,11.1,0.23355,0.00014,16.70376]
[1776949088627,41.1,77819.63,11.1,0.23356,0.00014,16.70438]
[1776949089880,41.1,77819.88,11.1,0.2336,0.00014,16.70579]
[1776949089890,41.1,77819.88,11.1,0.2336,0.00014,16.70579]
[1776949091415,41.1,77825.6,11.1,0.23438,0.00014,16.73803]
[1776949092159,41.1,77824.87,11.1,0.23428,0.00014,16.73397]
[1776949092510,41.1,77824.87,11.1,0.23428,0.00014,16.73397]
[1776949098338,41.1,77824.43,11.1,0.23422,0.00014,16.73155]
[1776949101906,41.1,77830.53,11.1,0.23506,0.00014,16.76586]
[1776949102399,41.1,77831.15,11.1,0.23514,0.00014,16.76932]
[1776949107434,41.1,77836.62,11.1,0.2359,0.00014,16.80032]
[1776949111027,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111085,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111344,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111391,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111412,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111481,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111546,41.11,77837.36,11.1,0.23601,0.00014,16.80461]
[1776949111696,41.11,77846.99,11.1,0.23729,0.00014,16.85358]
[1776949115680,41.11,77850.54,11.1,0.23778,0.00014,16.87351]
[1776949117307,41.11,77855.2,11.1,0.23843,0.00014,16.89962]
[1776949117465,41.11,77855.2,11.1,0.23843,0.00014,16.89962]
[1776949117714,41.11,77855.2,11.1,0.23843,0.00014,16.89962]
[1776949118793,41.11,77857.92,11.1,0.2388,0.00014,16.91479]
[1776949120172,41.11,77864.85,11.1,0.23976,0.00014,16.9533]
[1776949120723,41.11,77864.85,11.1,0.23976,0.00014,16.9533]
[1776949121081,41.11,77862.56,11.1,0.23944,0.00014,16.9405]
[1776949121666,41.11,77862.56,11.1,0.23944,0.00014,16.9405]
[1776949121840,41.11,77862.56,11.1,0.23944,0.00014,16.9405]
[1776949122825,41.11,77858.27,11.1,0.23885,0.00014,16.91658]
[1776949123563,41.11,77856.91,11.1,0.23866,0.00014,16.90899]
[1776949125849,41.1,77850.52,11.1,0.23777,0.00014,16.87302]
[1776949125975,41.1,77850.52,11.1,0.23777,0.00014,16.87302]
[1776949131777,41.1,77847.35,11.1,0.23733,0.00014,16.85522]
[1776949137649,41.1,77846.38,11.1,0.2372,0.00014,16.8499]
[1776949142684,41.1,77846.45,11.1,0.23721,0.00014,16.85036]
[1776949143789,41.1,77846.45,11.1,0.23721,0.00014,16.85036]
[1776949145755,41.11,77849.69,11.1,0.23766,0.00014,16.86855]
[1776949146366,41.11,77853.92,11.1,0.23824,0.00014,16.89221]
[1776949146381,41.11,77853.92,11.1,0.23824,0.00014,16.89221]
[1776949146728,41.11,77853.92,11.1,0.23824,0.00014,16.89221]
[1776949148167,41.11,77862.86,11.1,0.23948,0.00014,16.94204]
[1776949154467,41.1,77861.46,11.1,0.23928,0.00014,16.93409]
[1776949156610,41.1,77861.27,11.1,0.23926,0.00014,16.93301]
[1776949157594,41.1,77860.64,11.1,0.23917,0.00014,16.9295]
[1776949162780,41.11,77860.44,11.1,0.23915,0.00014,16.92883]
[1776949167834,41.11,77860.49,11.1,0.23916,0.00014,16.92932]
[1776949171678,41.11,77859.96,11.1,0.2391,0.00014,16.92656]
[1776949171937,41.11,77859.96,11.1,0.2391,0.00014,16.92656]
[1776949173290,41.11,77848.62,11.1,0.23749,0.00014,16.85845]
[1776949175190,41.11,77847.98,11.1,0.2374,0.00014,16.85502]
[1776949175500,41.11,77847.98,11.1,0.2374,0.00014,16.85502]
[1776949176925,41.11,77848.52,11.1,0.23748,0.00014,16.85812]
[1776949178106,41.11,77860.61,11.1,0.23915,0.00014,16.92567]
[1776949179436,41.11,77862.18,11.1,0.23937,0.00014,16.93441]
[1776949183651,41.11,77863.22,11.1,0.23952,0.00014,16.94028]
[1776949183973,41.11,77867.87,11.1,0.24016,0.00014,16.96617]
[1776949187620,41.11,77872.54,11.1,0.24081,0.00014,16.99223]
[1776949189276,41.11,77882.03,11.1,0.24213,0.00014,17.04488]
[1776949190203,41.11,77882.89,11.1,0.24225,0.00014,17.04965]
[1776949195214,41.11,77889.83,11.1,0.24323,0.00014,17.08825]
[1776949195216,41.11,77889.83,11.1,0.24323,0.00014,17.08825]
[1776949196056,41.11,77889.85,11.1,0.24323,0.00014,17.0884]
[1776949201092,41.11,77893.45,11.1,0.24374,0.00014,17.10837]
[1776949204254,41.11,77894.35,11.1,0.24386,0.00014,17.11335]
[1776949209364,41.11,77892.28,11.1,0.24358,0.00014,17.10203]
[1776949209663,41.11,77892.28,11.1,0.24358,0.00014,17.10203]
[1776949209664,41.11,77892.28,11.1,0.24358,0.00014,17.10203]
[1776949212170,41.12,77883.73,11.1,0.24239,0.00014,17.055]
[1776949213496,41.12,77883.73,11.1,0.24239,0.00014,17.055]
[1776949213705,41.12,77883.73,11.1,0.24239,0.00014,17.055]
[1776949215480,41.12,77893.06,11.1,0.2437,0.00014,17.10668]
[1776949217080,41.12,77893.06,11.1,0.2437,0.00014,17.10668]
[1776949218687,41.12,77892.14,11.1,0.24357,0.00014,17.10166]
[1776949218691,41.12,77892.14,11.1,0.24357,0.00014,17.10166]
[1776949218845,41.12,77892.14,11.1,0.24357,0.00014,17.10166]
[1776949218908,41.12,77892.14,11.1,0.24357,0.00014,17.10166]
[1776949218955,41.12,77892.14,11.1,0.24357,0.00014,17.10166]
[1776949219407,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949219467,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949219907,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220120,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220187,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220294,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220353,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220366,41.12,77895.05,11.1,0.24398,0.00014,17.1177]
[1776949220126,41.12,77915.53,11.1,0.24685,0.00014,17.23013]
[1776949220979,41.12,77915.53,11.1,0.24685,0.00014,17.23013]
[1776949221153,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221222,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221327,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221331,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221345,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221501,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221663,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221712,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949221825,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949222025,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949222165,41.12,77915.52,11.1,0.24684,0.00014,17.23008]
[1776949222123,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222216,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222422,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222599,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222775,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222819,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222894,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949222958,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949223027,41.12,77901.36,11.1,0.24486,0.00014,17.15233]
[1776949223114,41.11,77876.62,11.1,0.24139,0.00014,17.01513]
[1776949223434,41.11,77876.62,11.1,0.24139,0.00014,17.01513]
[1776949223441,41.11,77876.62,11.1,0.24139,0.00014,17.01513]
[1776949223515,41.11,77876.62,11.1,0.24139,0.00014,17.01513]
[1776949224064,41.11,77857.15,11.1,0.23868,0.00014,16.90673]
[1776949224284,41.11,77857.15,11.1,0.23868,0.00014,16.90673]
[1776949224402,41.11,77857.15,11.1,0.23868,0.00014,16.90673]
[1776949224994,41.11,77857.15,11.1,0.23868,0.00014,16.90673]
[1776949225078,41.11,77841.68,11.1,0.23655,0.00014,16.82039]
[1776949225390,41.11,77841.68,11.1,0.23655,0.00014,16.82039]
[1776949225935,41.11,77841.68,11.1,0.23655,0.00014,16.82039]
[1776949226102,41.11,77841.68,11.1,0.23655,0.00014,16.82039]
[1776949226113,41.11,77841.68,11.1,0.23655,0.00014,16.82039]
[1776949226125,41.11,77834.48,11.1,0.23557,0.00014,16.78014]
[1776949226575,41.11,77834.48,11.1,0.23557,0.00014,16.78014]
[1776949226858,41.11,77834.48,11.1,0.23557,0.00014,16.78014]
[1776949227092,41.11,77828.01,11.1,0.23468,0.00014,16.74392]
[1776949227860,41.11,77828.01,11.1,0.23468,0.00014,16.74392]
[1776949227955,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228410,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228416,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228615,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228639,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228941,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949228944,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949229102,41.11,77819.29,11.1,0.23349,0.00014,16.69494]
[1776949229362,41.11,77817.5,11.1,0.23325,0.00014,16.6849]
[1776949230768,41.11,77810.35,11.1,0.23227,0.00014,16.64466]
[1776949230776,41.11,77819.09,11.1,0.23347,0.00014,16.69397]
[1776949231353,41.11,77819.09,11.1,0.23347,0.00014,16.69397]
[1776949231652,41.11,77819.09,11.1,0.23347,0.00014,16.69397]
[1776949231770,41.11,77815.12,11.1,0.23288,0.00014,16.6665]
[1776949234992,41.11,77820.19,11.1,0.23357,0.00014,16.695]
[1776949235047,41.11,77821.08,11.1,0.23369,0.00014,16.69979]
[1776949236598,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949236613,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949236766,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949236772,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949236777,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949236797,41.11,77818.29,11.1,0.2333,0.00014,16.68408]
[1776949237316,41.11,77817.41,11.1,0.23318,0.00014,16.67914]
[1776949237745,41.11,77817.41,11.1,0.23318,0.00014,16.67914]
[1776949239552,41.11,77826.26,11.1,0.2344,0.00014,16.72901]
[1776949242642,41.11,77829.07,11.1,0.23478,0.00014,16.74489]
[1776949244515,41.11,77825.78,11.1,0.23433,0.00014,16.72643]
[1776949244821,41.11,77825.78,11.1,0.23433,0.00014,16.72643]
[1776949245190,41.11,77829.96,11.1,0.23491,0.00014,16.74995]
[1776949245930,41.11,77837.34,11.1,0.23592,0.00014,16.79131]
[1776949246683,41.11,77837.34,11.1,0.23592,0.00014,16.79131]
[1776949246765,41.11,77829.59,11.1,0.23485,0.00014,16.74782]
[1776949247771,41.11,77829.59,11.1,0.23485,0.00014,16.74782]
[1776949253730,41.11,77830.35,11.1,0.23496,0.00014,16.75216]
[1776949258098,41.11,77831.69,11.1,0.23514,0.00014,16.75964]
[1776949259537,41.11,77839.09,11.1,0.23616,0.00014,16.80109]
[1776949260653,41.11,77839.09,11.1,0.23616,0.00014,16.80109]
[1776949260754,41.11,77837.96,11.1,0.236,0.00014,16.79465]
[1776949266588,41.11,77834.91,11.1,0.23559,0.00014,16.77779]
[1776949269774,41.11,77835.56,11.1,0.23568,0.00014,16.78154]
[1776949269876,41.12,77836.46,11.1,0.2358,0.00014,16.78668]
[1776949275651,41.12,77834.8,11.1,0.23559,0.00014,16.77803]
[1776949279528,41.13,77833.41,11.1,0.23545,0.00014,16.77205]
[1776949279776,41.13,77833.41,11.1,0.23545,0.00014,16.77205]
[1776949280139,41.13,77831.7,11.1,0.23525,0.00014,16.76382]
[1776949284715,41.14,77824.14,11.1,0.23428,0.00014,16.72385]
[1776949289750,41.15,77823.9,11.1,0.23426,0.00014,16.72316]
[1776949294786,41.15,77824.85,11.1,0.23436,0.00014,16.72405]
[1776949299909,41.15,77822.3,11.1,0.23402,0.00014,16.71024]
[1776949300544,41.15,77820.2,11.1,0.23374,0.00014,16.69856]
[1776949300557,41.15,77820.2,11.1,0.23374,0.00014,16.69856]
[1776949301057,41.15,77820.2,11.1,0.23374,0.00014,16.69856]
[1776949301126,41.15,77819.83,11.1,0.23369,0.00014,16.69653]
[1776949306871,41.15,77818.02,11.1,0.23345,0.00014,16.68676]
[1776949311560,41.15,77821.28,11.1,0.2339,0.00014,16.70525]
[1776949316941,41.16,77818.64,11.1,0.23355,0.00014,16.69064]
[1776949319030,41.16,77818.86,11.1,0.23358,0.00014,16.69193]
[1776949321399,41.16,77812.69,11.1,0.23274,0.00014,16.65739]
[1776949324287,41.16,77820.01,11.1,0.23375,0.00014,16.69878]
[1776949324954,41.16,77820.01,11.1,0.23375,0.00014,16.69878]
[1776949325006,41.16,77820.01,11.1,0.23375,0.00014,16.69878]
[1776949325039,41.16,77820.01,11.1,0.23375,0.00014,16.69878]
[1776949325113,41.16,77827.61,11.1,0.23479,0.00014,16.74151]
[1776949325457,41.16,77827.61,11.1,0.23479,0.00014,16.74151]
[1776949325805,41.16,77827.61,11.1,0.23479,0.00014,16.74151]
[1776949325991,41.16,77827.61,11.1,0.23479,0.00014,16.74151]
[1776949326003,41.16,77841.99,11.1,0.23676,0.00014,16.82205]
[1776949327798,41.16,77846.63,11.1,0.2374,0.00014,16.84798]
[1776949328310,41.16,77845.58,11.1,0.23725,0.00014,16.8421]
[1776949330690,41.16,77842.87,11.1,0.23688,0.00014,16.82694]
[1776949334379,41.16,77841.09,11.1,0.23664,0.00014,16.81704]
[1776949340102,41.16,77841.61,11.1,0.23671,0.00014,16.82006]
[1776949341072,41.16,77841.61,11.1,0.23671,0.00014,16.82006]
[1776949346197,41.16,77842.46,11.1,0.23683,0.00014,16.82484]
[1776949348564,41.16,77833.25,11.1,0.23557,0.00014,16.77338]
[1776949348950,41.16,77833.25,11.1,0.23557,0.00014,16.77338]
[1776949349573,41.16,77830.83,11.1,0.23524,0.00014,16.75988]
[1776949349576,41.16,77830.83,11.1,0.23524,0.00014,16.75988]
[1776949349587,41.16,77830.83,11.1,0.23524,0.00014,16.75988]
[1776949350172,41.16,77829.42,11.1,0.23504,0.00014,16.752]
[1776949355208,41.16,77823.13,11.1,0.23415,0.00014,16.712]
[1776949361250,41.16,77823.03,11.1,0.23415,0.00014,16.71195]
[1776949361439,41.16,77823.03,11.1,0.23415,0.00014,16.71195]
[1776949367576,41.17,77825.31,11.1,0.23447,0.00014,16.72519]
[1776949369093,41.17,77824.54,11.1,0.23437,0.00014,16.72104]
[1776949369096,41.17,77824.54,11.1,0.23437,0.00014,16.72104]
[1776949369190,41.17,77829.28,11.1,0.23502,0.00014,16.74769]
[1776949369892,41.17,77836.88,11.1,0.23606,0.00014,16.79031]
[1776949376288,41.17,77839.29,11.1,0.23639,0.00014,16.80389]
[1776949380601,41.17,77836.63,11.1,0.23603,0.00014,16.78919]
[1776949381407,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381444,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381521,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381547,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381555,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381575,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381583,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381630,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381739,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381878,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381893,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949381969,41.17,77840.58,11.1,0.23658,0.00014,16.81132]
[1776949383004,41.17,77845.25,11.1,0.23722,0.00014,16.83743]
[1776949383103,41.17,77860.9,11.1,0.23938,0.00014,16.92461]
[1776949384343,41.17,77865.77,11.1,0.24005,0.00014,16.95166]
[1776949384761,41.17,77865.77,11.1,0.24005,0.00014,16.95166]
[1776949385654,41.17,77865.73,11.1,0.24005,0.00014,16.95139]
[1776949386079,41.17,77865.73,11.1,0.24005,0.00014,16.95139]
[1776949386092,41.17,77865.73,11.1,0.24005,0.00014,16.95139]
[1776949386136,41.17,77865.73,11.1,0.24005,0.00014,16.95139]
[1776949386256,41.17,77865.73,11.1,0.24005,0.00014,16.95139]
[1776949386218,41.17,77866.05,11.1,0.24009,0.00014,16.95308]
[1776949387121,41.17,77866.05,11.1,0.24009,0.00014,16.95308]
[1776949387205,41.16,77878.07,11.1,0.24173,0.00014,17.0186]
[1776949389982,41.16,77882.94,11.1,0.24237,0.00014,17.04421]
[1776949393360,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949393361,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949393428,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949393481,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949393494,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949393593,41.15,77881.29,11.1,0.2421,0.00014,17.03332]
[1776949394213,41.15,77884.08,11.1,0.24248,0.00014,17.04859]
[1776949395092,41.15,77884.08,11.1,0.24248,0.00014,17.04859]
[1776949395135,41.15,77884.08,11.1,0.24248,0.00014,17.04859]
[1776949395236,41.14,77894.6,11.1,0.24393,0.00014,17.10586]
[1776949397067,41.14,77894.87,11.1,0.24395,0.00014,17.1066]
[1776949397180,41.14,77894.87,11.1,0.24395,0.00014,17.1066]
[1776949398342,41.14,77901.76,11.1,0.24489,0.00014,17.14362]
[1776949398664,41.14,77901.76,11.1,0.24489,0.00014,17.14362]
[1776949400792,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400866,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400877,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400878,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400884,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400915,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949400941,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949401161,41.13,77909.46,11.1,0.24596,0.00014,17.18569]
[1776949401205,41.13,77910.35,11.1,0.24608,0.00014,17.19046]
[1776949401667,41.13,77910.35,11.1,0.24608,0.00014,17.19046]
[1776949401692,41.13,77918.88,11.1,0.24728,0.00014,17.23716]
[1776949405564,41.13,77926.32,11.1,0.2483,0.00014,17.27669]
[1776949408422,41.12,77927.66,11.1,0.24846,0.00014,17.28277]
[1776949409418,41.12,77929.26,11.1,0.24868,0.00014,17.2915]
[1776949409467,41.12,77929.26,11.1,0.24868,0.00014,17.2915]
[1776949409790,41.12,77929.26,11.1,0.24868,0.00014,17.2915]
[1776949410067,41.12,77929.26,11.1,0.24868,0.00014,17.2915]
[1776949410631,41.12,77933.21,11.1,0.24924,0.00014,17.31288]
[1776949410976,41.12,77933.21,11.1,0.24924,0.00014,17.31288]
[1776949410984,41.12,77933.21,11.1,0.24924,0.00014,17.31288]
[1776949411024,41.12,77935.56,11.1,0.24951,0.00014,17.32026]
[1776949416434,41.12,77936.95,11.1,0.24972,0.00014,17.32798]
[1776949419591,41.12,77929.17,11.1,0.24862,0.00014,17.28587]
[1776949419620,41.12,77929.17,11.1,0.24862,0.00014,17.28587]
[1776949424344,41.13,77926.67,11.1,0.2483,0.00014,17.27336]
[1776949426791,41.14,77924.14,11.1,0.248,0.00014,17.2618]
[1776949426882,41.14,77924.14,11.1,0.248,0.00014,17.2618]
[1776949427171,41.14,77924.14,11.1,0.248,0.00014,17.2618]
[1776949427273,41.14,77920.54,11.1,0.2475,0.00014,17.24226]
[1776949427718,41.14,77912.09,11.1,0.24631,0.00014,17.19602]
[1776949429449,41.14,77909.54,11.1,0.24595,0.00014,17.18203]
[1776949429710,41.14,77909.54,11.1,0.24595,0.00014,17.18203]
[1776949434767,41.14,77903.81,11.1,0.24516,0.00014,17.15092]
[1776949437107,41.14,77902.29,11.1,0.24495,0.00014,17.14264]
[1776949438765,41.14,77907.83,11.1,0.24573,0.00014,17.17322]
[1776949442240,41.14,77906.44,11.1,0.24554,0.00014,17.16577]
[1776949446879,41.14,77918.26,11.1,0.24721,0.00014,17.23084]
[1776949447665,41.14,77918.26,11.1,0.24721,0.00014,17.23084]
[1776949448333,41.14,77918.26,11.1,0.24721,0.00014,17.23084]
[1776949449255,41.14,77920.69,11.1,0.24755,0.00014,17.24413]
[1776949449620,41.14,77920.52,11.1,0.24752,0.00014,17.24316]
[1776949449912,41.14,77920.52,11.1,0.24752,0.00014,17.24316]
[1776949450316,41.14,77920.52,11.1,0.24752,0.00014,17.24316]
[1776949451321,41.14,77906.73,11.1,0.24558,0.00014,17.16758]
[1776949456948,41.14,77909.18,11.1,0.24593,0.00014,17.18118]
[1776949461984,41.14,77905.36,11.1,0.2454,0.00014,17.16024]
[1776949466873,41.14,77906.46,11.1,0.24555,0.00014,17.16638]
[1776949470227,41.15,77898.43,11.1,0.24443,0.00014,17.12238]
[1776949470295,41.15,77898.43,11.1,0.24443,0.00014,17.12238]
[1776949470377,41.15,77896.75,11.1,0.2442,0.00014,17.1132]
[1776949470933,41.15,77896.75,11.1,0.2442,0.00014,17.1132]
[1776949472909,41.15,77890.18,11.1,0.24324,0.00014,17.072]
[1776949474343,41.15,77887.2,11.1,0.24282,0.00014,17.05558]
[1776949475229,41.15,77878.8,11.1,0.24165,0.00014,17.00922]
[1776949478131,41.15,77875.33,11.1,0.24118,0.00014,16.99022]
[1776949479063,41.15,77875.36,11.1,0.24118,0.00014,16.9905]
[1776949484139,41.15,77875.24,11.1,0.24117,0.00014,16.99011]
[1776949486613,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949486654,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949486655,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949486702,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949486786,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949486914,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949487016,41.15,77870.09,11.1,0.24046,0.00014,16.96169]
[1776949487344,41.15,77857.13,11.1,0.23867,0.00014,16.88975]
[1776949487711,41.15,77857.13,11.1,0.23867,0.00014,16.88975]
[1776949487829,41.15,77857.13,11.1,0.23867,0.00014,16.88975]
[1776949488991,41.15,77854.4,11.1,0.2383,0.00014,16.87472]
[1776949489115,41.15,77854.4,11.1,0.2383,0.00014,16.87472]
[1776949489295,41.15,77854.4,11.1,0.2383,0.00014,16.87472]
[1776949489397,41.15,77852.51,11.1,0.23804,0.00014,16.86438]
[1776949493090,41.15,77851.03,11.1,0.23784,0.00014,16.85615]
[1776949493630,41.15,77849.1,11.1,0.23757,0.00014,16.84539]
[1776949494192,41.15,77849.1,11.1,0.23757,0.00014,16.84539]
[1776949494216,41.15,77847.47,11.1,0.23735,0.00014,16.83641]
[1776949494541,41.15,77847.47,11.1,0.23735,0.00014,16.83641]
[1776949494585,41.15,77847.47,11.1,0.23735,0.00014,16.83641]
[1776949495225,41.15,77847.97,11.1,0.23742,0.00014,16.83924]
[1776949500155,41.15,77847.21,11.1,0.23732,0.00014,16.83511]
[1776949501176,41.15,77847.22,11.1,0.23732,0.00014,16.83519]
[1776949501227,41.15,77847.22,11.1,0.23732,0.00014,16.83519]
[1776949502239,41.15,77846.54,11.1,0.23723,0.00014,16.83142]
[1776949502550,41.15,77840.58,11.1,0.23641,0.00014,16.79813]
[1776949503884,41.15,77840.03,11.1,0.23633,0.00014,16.79511]
[1776949504287,41.15,77830.45,11.1,0.23502,0.00014,16.74151]
[1776949506196,41.15,77824.69,11.1,0.23423,0.00014,16.70926]
[1776949509791,41.16,77818.83,11.1,0.23344,0.00014,16.67683]
[1776949510307,41.16,77818.83,11.1,0.23344,0.00014,16.67683]
[1776949510403,41.16,77819.32,11.1,0.23352,0.00014,16.67974]
[1776949510444,41.16,77819.32,11.1,0.23352,0.00014,16.67974]
[1776949510560,41.16,77819.32,11.1,0.23352,0.00014,16.67974]
[1776949510688,41.16,77819.32,11.1,0.23352,0.00014,16.67974]
[1776949511022,41.16,77819.32,11.1,0.23352,0.00014,16.67974]
[1776949511385,41.16,77809.4,11.1,0.23216,0.00014,16.62383]
[1776949515405,41.16,77805.71,11.1,0.23166,0.00014,16.60316]
[1776949524429,41.16,77804.3,11.1,0.23149,0.00014,16.59599]
[1776949530328,41.16,77802.94,11.1,0.23131,0.00014,16.58864]
[1776949533221,41.16,77811.3,11.1,0.23242,0.00014,16.63117]
[1776949535532,41.17,77804.79,11.1,0.23153,0.00014,16.5946]
[1776949541548,41.17,77799.6,11.1,0.23085,0.00014,16.56598]
[1776949543597,41.17,77798.67,11.1,0.23072,0.00014,16.56085]
[1776949547067,41.17,77798.22,11.1,0.23067,0.00014,16.55871]
[1776949547130,41.17,77798.25,11.1,0.23068,0.00014,16.55916]
[1776949547635,41.17,77798.25,11.1,0.23068,0.00014,16.55916]
[1776949547653,41.17,77798.25,11.1,0.23068,0.00014,16.55916]
[1776949548229,41.17,77793.31,11.1,0.23002,0.00014,16.53138]
[1776949549815,41.17,77805.03,11.1,0.23161,0.00014,16.59777]
[1776949554870,41.18,77801.62,11.1,0.23116,0.00014,16.57912]
[1776949561382,41.18,77801.84,11.1,0.23121,0.00014,16.58101]
[1776949562275,41.18,77801.98,11.1,0.23124,0.00014,16.58206]
[1776949563778,41.18,77802.84,11.1,0.23136,0.00014,16.58717]
[1776949565653,41.18,77799.8,11.1,0.23095,0.00014,16.57011]
[1776949571585,41.19,77798.28,11.1,0.23077,0.00014,16.56244]
[1776949573598,41.19,77798.46,11.1,0.2308,0.00014,16.56378]
[1776949579428,41.19,77800.17,11.1,0.23105,0.00014,16.57423]
[1776949588905,41.2,77799.74,11.1,0.23103,0.00014,16.57327]
[1776949589074,41.2,77799.74,11.1,0.23103,0.00014,16.57327]
[1776949589096,41.2,77799.74,11.1,0.23103,0.00014,16.57327]
[1776949589120,41.2,77799.74,11.1,0.23103,0.00014,16.57327]
[1776949589422,41.2,77797.86,11.1,0.23078,0.00014,16.56295]
[1776949589884,41.2,77787.93,11.1,0.22944,0.00014,16.50678]
[1776949591113,41.2,77787.93,11.1,0.22944,0.00014,16.50678]
[1776949591118,41.2,77787.93,11.1,0.22944,0.00014,16.50678]
[1776949591345,41.2,77787.93,11.1,0.22944,0.00014,16.50678]
[1776949591393,41.2,77787.93,11.1,0.22944,0.00014,16.50678]
[1776949592482,41.2,77782.01,11.1,0.22859,0.00013,16.46832]
[1776949592554,41.2,77787.61,11.1,0.22935,0.00014,16.50007]
[1776949592586,41.2,77787.61,11.1,0.22935,0.00014,16.50007]
[1776949592719,41.2,77787.61,11.1,0.22935,0.00014,16.50007]
[1776949592775,41.2,77787.61,11.1,0.22935,0.00014,16.50007]
[1776949593249,41.2,77787.61,11.1,0.22935,0.00014,16.50007]
[1776949593468,41.2,77799.46,11.1,0.23096,0.00014,16.56745]
[1776949593624,41.2,77799.46,11.1,0.23096,0.00014,16.56745]
[1776949595650,41.2,77807.54,11.1,0.23207,0.00014,16.61318]
[1776949595732,41.2,77807.54,11.1,0.23207,0.00014,16.61318]
[1776949595926,41.2,77812.75,11.1,0.23278,0.00014,16.64262]
[1776949596612,41.2,77812.75,11.1,0.23278,0.00014,16.64262]
[1776949596718,41.2,77812.75,11.1,0.23278,0.00014,16.64262]
[1776949596932,41.2,77815.71,11.1,0.23318,0.00014,16.65926]
[1776949601594,41.2,77818.85,11.1,0.23361,0.00014,16.67703]
[1776949601763,41.2,77818.85,11.1,0.23361,0.00014,16.67703]
[1776949602191,41.2,77818.85,11.1,0.23361,0.00014,16.67703]
[1776949602476,41.2,77818.85,11.1,0.23361,0.00014,16.67703]
[1776949602459,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949602650,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949603033,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949603314,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949603357,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949603390,41.2,77818.88,11.1,0.23362,0.00014,16.6773]
[1776949603636,41.2,77821.37,11.1,0.23396,0.00014,16.69139]
[1776949605070,41.2,77825.27,11.1,0.2345,0.00014,16.71327]
[1776949607901,41.2,77825.34,11.1,0.23451,0.00014,16.71386]
[1776949609701,41.2,77821.26,11.1,0.23395,0.00014,16.69105]
[1776949609787,41.2,77821.26,11.1,0.23395,0.00014,16.69105]
[1776949610028,41.2,77819.24,11.1,0.23368,0.00014,16.67976]
[1776949613900,41.21,77819.64,11.1,0.23374,0.00014,16.68219]
[1776949618047,41.21,77816.78,11.1,0.23335,0.00014,16.66621]
[1776949620115,41.21,77816.85,11.1,0.23336,0.00014,16.66662]
[1776949620137,41.21,77816.85,11.1,0.23336,0.00014,16.66662]
[1776949622662,41.21,77820.27,11.1,0.23383,0.00014,16.68599]
[1776949629161,41.21,77814.89,11.1,0.2331,0.00014,16.65586]
[1776949634196,41.21,77821.06,11.1,0.23394,0.00014,16.69061]
[1776949638738,41.21,77820.71,11.1,0.2339,0.00014,16.6886]
[1776949640261,41.21,77821.16,11.1,0.23396,0.00014,16.69118]
[1776949640800,41.21,77823.81,11.1,0.23432,0.00014,16.7061]
[1776949640983,41.21,77823.81,11.1,0.23432,0.00014,16.7061]
[1776949645276,41.21,77831.28,11.1,0.23535,0.00014,16.74801]
[1776949650311,41.21,77835.95,11.1,0.23598,0.00014,16.77393]
[1776949653212,41.21,77835.96,11.1,0.23593,0.00014,16.76886]
[1776949653621,41.21,77836.06,11.1,0.23595,0.00014,16.76937]
[1776949654339,41.21,77836.07,11.1,0.23595,0.00014,16.76939]
[1776949657338,41.21,77835.88,11.1,0.23592,0.00014,16.76825]
[1776949657340,41.21,77835.88,11.1,0.23592,0.00014,16.76825]
[1776949657688,41.21,77834.31,11.1,0.2357,0.00014,16.75943]
[1776949658625,41.21,77835.7,11.1,0.23589,0.00014,16.76717]
[1776949664252,41.2,77835.09,11.1,0.2358,0.00014,16.76358]
[1776949669832,41.2,77834.26,11.1,0.23569,0.00014,16.75876]
[1776949670739,41.2,77833.46,11.1,0.23557,0.00014,16.75422]
[1776949675781,41.2,77833.86,11.1,0.23563,0.00014,16.75632]
[1776949675788,41.2,77833.86,11.1,0.23563,0.00014,16.75632]
[1776949675867,41.2,77833.86,11.1,0.23563,0.00014,16.75632]
[1776949676493,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949676719,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949676722,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949676896,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949676909,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949677434,41.2,77826.43,11.1,0.23461,0.00014,16.71461]
[1776949677500,41.2,77815.33,11.1,0.23309,0.00014,16.65218]
[1776949681340,41.2,77810.21,11.1,0.23239,0.00014,16.62335]
[1776949683100,41.2,77808.81,11.1,0.2322,0.00014,16.6155]
[1776949684154,41.2,77802.92,11.1,0.2314,0.00014,16.58232]
[1776949690464,41.2,77801.55,11.1,0.23122,0.00014,16.57499]
[1776949694320,41.21,77802.61,11.1,0.23138,0.00014,16.58141]
[1776949699716,41.21,77797.81,11.1,0.23074,0.00014,16.55475]
[1776949705697,41.21,77801.31,11.1,0.23124,0.00014,16.57553]
[1776949712386,41.21,77800.74,11.1,0.23117,0.00014,16.57282]
[1776949717393,41.22,77801.24,11.1,0.23122,0.00014,16.57142]
[1776949719701,41.22,77803.38,11.1,0.23152,0.00014,16.58404]
[1776949719795,41.22,77810.91,11.1,0.23254,0.00014,16.62646]
[1776949720813,41.22,77810.91,11.1,0.23254,0.00014,16.62646]
[1776949722236,41.22,77812.57,11.1,0.23277,0.00014,16.63577]
[1776949724349,41.22,77811.13,11.1,0.23257,0.00014,16.62759]
[1776949727248,41.22,77801.94,11.1,0.23132,0.00014,16.57579]
[1776949727248,41.22,77801.94,11.1,0.23132,0.00014,16.57579]
[1776949729733,41.22,77805.53,11.1,0.23181,0.00014,16.59609]
[1776949734900,41.22,77803.16,11.1,0.23149,0.00014,16.58277]
[1776949739935,41.22,77805.55,11.1,0.23181,0.00014,16.59625]
[1776949740672,41.22,77805.55,11.1,0.23181,0.00014,16.59625]
[1776949747991,41.22,77806.19,11.1,0.2319,0.00014,16.59973]
[1776949749301,41.22,77806.19,11.1,0.2319,0.00014,16.59973]
[1776949755040,41.22,77807.25,11.1,0.23204,0.00014,16.60556]
[1776949756581,41.22,77807.25,11.1,0.23204,0.00014,16.60556]
[1776949756646,41.22,77807.25,11.1,0.23204,0.00014,16.60556]
[1776949757355,41.22,77807.63,11.1,0.23209,0.00014,16.60765]
[1776949757370,41.22,77807.63,11.1,0.23209,0.00014,16.60765]
[1776949757435,41.22,77807.63,11.1,0.23209,0.00014,16.60765]
[1776949757548,41.22,77807.63,11.1,0.23209,0.00014,16.60765]
[1776949757652,41.22,77807.63,11.1,0.23209,0.00014,16.60765]
[1776949757665,41.22,77814.71,11.1,0.23306,0.00014,16.64757]
[1776949758094,41.22,77814.71,11.1,0.23306,0.00014,16.64757]
[1776949758118,41.22,77825.42,11.1,0.23452,0.00014,16.7077]
[1776949758790,41.22,77825.42,11.1,0.23452,0.00014,16.7077]
[1776949759068,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949759716,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760533,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760535,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760556,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760565,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760580,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949760661,41.22,77827.8,11.1,0.23485,0.00014,16.72112]
[1776949761161,41.22,77828.37,11.1,0.23493,0.00014,16.72443]
[1776949761255,41.22,77828.37,11.1,0.23493,0.00014,16.72443]
[1776949761271,41.22,77828.37,11.1,0.23493,0.00014,16.72443]
[1776949761362,41.22,77828.37,11.1,0.23493,0.00014,16.72443]
[1776949762372,41.22,77837.68,11.1,0.23621,0.00014,16.77658]
[1776949765110,41.22,77845.47,11.1,0.23727,0.00014,16.81998]
[1776949768356,41.22,77846.17,11.1,0.23737,0.00014,16.82375]
[1776949773216,41.22,77844.3,11.1,0.23705,0.00014,16.8079]
[1776949773285,41.22,77844.3,11.1,0.23705,0.00014,16.8079]
[1776949776135,41.22,77846.32,11.1,0.23732,0.00014,16.81885]
[1776949782229,41.21,77852.81,11.1,0.2382,0.00014,16.85429]
[1776949784152,41.21,77852.98,11.1,0.23822,0.00014,16.8551]
[1776949786042,41.21,77853.44,11.1,0.23828,0.00014,16.85738]
[1776949786060,41.21,77853.44,11.1,0.23828,0.00014,16.85738]
[1776949787375,41.21,77860.45,11.1,0.23924,0.00014,16.89622]
[1776949788727,41.21,77860.69,11.1,0.23926,0.00014,16.89704]
[1776949789277,41.21,77860.41,11.1,0.23922,0.00014,16.8954]
[1776949791250,41.21,77855.0,11.1,0.23847,0.00014,16.86524]
[1776949791380,41.21,77855.0,11.1,0.23847,0.00014,16.86524]
[1776949791459,41.21,77852.59,11.1,0.23814,0.00014,16.85178]
[1776949792306,41.21,77852.59,11.1,0.23814,0.00014,16.85178]
[1776949794936,41.21,77847.09,11.1,0.23737,0.00014,16.82086]
[1776949798781,41.2,77846.02,11.1,0.23722,0.00014,16.81463]
[1776949800566,41.2,77846.01,11.1,0.23721,0.00014,16.81451]
[1776949805514,41.2,77841.46,11.1,0.23658,0.00014,16.78887]
[1776949805523,41.2,77841.46,11.1,0.23658,0.00014,16.78887]
[1776949805532,41.2,77841.46,11.1,0.23658,0.00014,16.78887]
[1776949805699,41.2,77841.46,11.1,0.23658,0.00014,16.78887]
[1776949805717,41.2,77834.82,11.1,0.23567,0.00014,16.75171]
[1776949805805,41.2,77834.82,11.1,0.23567,0.00014,16.75171]
[1776949808441,41.2,77831.29,11.1,0.23518,0.00014,16.73169]
[1776949808514,41.2,77830.79,11.1,0.23511,0.00014,16.72877]
[1776949811540,41.2,77833.27,11.1,0.23544,0.00014,16.74231]
[1776949811644,41.2,77833.27,11.1,0.23544,0.00014,16.74231]
[1776949811653,41.2,77833.27,11.1,0.23544,0.00014,16.74231]
[1776949812055,41.2,77834.65,11.1,0.23562,0.00014,16.74985]
[1776949812141,41.2,77834.65,11.1,0.23562,0.00014,16.74985]
[1776949812439,41.2,77840.48,11.1,0.23642,0.00014,16.78231]
[1776949814070,41.2,77843.69,11.1,0.23686,0.00014,16.80007]
[1776949814254,41.2,77843.69,11.1,0.23686,0.00014,16.80007]
[1776949814724,41.2,77843.0,11.1,0.23676,0.00014,16.79602]
[1776949820532,41.19,77843.55,11.1,0.23682,0.00014,16.79868]
[1776949821717,41.19,77842.79,11.1,0.23672,0.00014,16.79435]
[1776949824631,41.19,77841.06,11.1,0.23647,0.00014,16.78444]
[1776949825111,41.19,77839.44,11.1,0.23625,0.00014,16.77532]
[1776949831574,41.19,77832.82,11.1,0.23529,0.00014,16.73306]
[1776949837618,41.19,77833.45,11.1,0.23537,0.00014,16.73655]
[1776949839394,41.19,77834.06,11.1,0.23546,0.00014,16.73996]
[1776949842091,41.19,77838.92,11.1,0.23612,0.00014,16.7671]
[1776949847687,41.19,77838.05,11.1,0.236,0.00014,16.76205]
[1776949848590,41.19,77838.05,11.1,0.236,0.00014,16.76205]
[1776949850211,41.19,77843.63,11.1,0.23676,0.00014,16.79318]
[1776949850522,41.19,77843.63,11.1,0.23676,0.00014,16.79318]
[1776949850536,41.19,77843.63,11.1,0.23676,0.00014,16.79318]
[1776949850920,41.19,77850.61,11.1,0.23773,0.00014,16.83206]
[1776949851898,41.19,77854.76,11.1,0.2383,0.00014,16.85508]
[1776949852722,41.19,77855.85,11.1,0.23844,0.00014,16.86112]
[1776949856050,41.19,77855.57,11.1,0.2384,0.00014,16.85944]
[1776949858104,41.19,77855.7,11.1,0.23842,0.00014,16.86009]
[1776949858765,41.19,77855.52,11.1,0.23839,0.00014,16.85899]
[1776949861786,41.19,77846.91,11.1,0.2372,0.00014,16.81076]
[1776949863904,41.19,77837.32,11.1,0.23588,0.00014,16.75709]
[1776949869542,41.19,77834.33,11.1,0.23547,0.00014,16.74044]
[1776949870530,41.19,77834.17,11.1,0.23545,0.00014,16.7396]
[1776949871841,41.19,77826.31,11.1,0.23437,0.00014,16.69559]
[1776949877106,41.19,77827.34,11.1,0.23451,0.00014,16.70148]
[1776949879620,41.19,77819.04,11.1,0.23338,0.00014,16.65503]
[1776949881469,41.19,77815.72,11.1,0.23293,0.00014,16.63645]
[1776949881558,41.19,77815.51,11.1,0.23291,0.00014,16.63536]
[1776949883335,41.19,77815.61,11.1,0.23292,0.00014,16.63591]
[1776949884206,41.19,77815.43,11.1,0.2329,0.00014,16.63488]
[1776949889547,41.19,77811.64,11.1,0.23238,0.00014,16.61352]
[1776949890937,41.19,77811.22,11.1,0.23232,0.00014,16.61117]
[1776949896240,41.19,77807.97,11.1,0.23184,0.00014,16.58791]
[1776949901320,41.19,77808.65,11.1,0.23193,0.00014,16.59193]
[1776949901877,41.19,77808.64,11.1,0.23193,0.00014,16.59195]
[1776949901891,41.19,77808.64,11.1,0.23193,0.00014,16.59195]
[1776949901978,41.19,77808.64,11.1,0.23193,0.00014,16.59195]
[1776949902477,41.19,77805.83,11.1,0.23155,0.00014,16.57609]
[1776949907675,41.19,77803.36,11.1,0.23121,0.00014,16.56217]
[1776949912692,41.19,77803.21,11.1,0.2312,0.00014,16.56139]
[1776949919531,41.19,77797.36,11.1,0.23041,0.00014,16.52859]
[1776949925524,41.19,77796.64,11.1,0.23032,0.00014,16.5249]
[1776949931271,41.2,77800.45,11.1,0.23085,0.00014,16.54692]
[1776949931964,41.2,77800.45,11.1,0.23085,0.00014,16.54692]
[1776949937023,41.2,77800.39,11.1,0.23085,0.00014,16.54687]
[1776949942429,41.2,77795.84,11.1,0.23024,0.00014,16.52152]
[1776949948245,41.2,77795.78,11.1,0.23025,0.00014,16.52174]
[1776949952732,41.2,77794.93,11.1,0.2301,0.00014,16.51235]
[1776949952775,41.2,77794.93,11.1,0.2301,0.00014,16.51235]
[1776949952790,41.2,77794.93,11.1,0.2301,0.00014,16.51235]
[1776949952815,41.2,77795.17,11.1,0.23013,0.00014,16.51381]
[1776949953166,41.2,77795.17,11.1,0.23013,0.00014,16.51381]
[1776949959812,41.2,77787.93,11.1,0.22915,0.00014,16.47268]
[1776949965146,41.2,77788.3,11.1,0.2292,0.00014,16.47469]
[1776949965489,41.2,77788.3,11.1,0.2292,0.00014,16.47469]
[1776949970547,41.2,77787.12,11.1,0.22903,0.00014,16.46789]
[1776949975582,41.2,77787.49,11.1,0.22908,0.00014,16.46993]
[1776949980619,41.2,77785.18,11.1,0.22877,0.00014,16.45679]
[1776949985368,41.2,77787.03,11.1,0.22902,0.00014,16.46726]
[1776949985451,41.2,77787.03,11.1,0.22902,0.00014,16.46726]
[1776949985907,41.2,77787.03,11.1,0.22902,0.00014,16.46726]
[1776949985857,41.2,77779.52,11.1,0.228,0.00013,16.42465]
[1776949986388,41.2,77779.52,11.1,0.228,0.00013,16.42465]
[1776949986635,41.2,77779.52,11.1,0.228,0.00013,16.42465]
[1776949986886,41.2,77770.71,11.1,0.22682,0.00013,16.3746]
[1776949987401,41.2,77770.71,11.1,0.22682,0.00013,16.3746]
[1776949987494,41.2,77770.71,11.1,0.22682,0.00013,16.3746]
[1776949987656,41.2,77770.71,11.1,0.22682,0.00013,16.3746]
[1776949987668,41.2,77772.79,11.1,0.2271,0.00013,16.38643]
[1776949990365,41.2,77776.92,11.1,0.22766,0.00013,16.41006]
[1776949990585,41.2,77776.92,11.1,0.22766,0.00013,16.41006]
[1776949995230,41.2,77773.87,11.1,0.22725,0.00013,16.393]
[1776949995725,41.2,77771.83,11.1,0.22698,0.00013,16.38139]
[1776950000760,41.2,77765.02,11.1,0.22606,0.00013,16.34265]
[1776950005796,41.2,77760.31,11.1,0.22543,0.00013,16.31597]
[1776950006102,41.2,77760.31,11.1,0.22543,0.00013,16.31597]
[1776950007311,41.21,77760.58,11.1,0.22547,0.00013,16.31757]
[1776950007569,41.21,77760.58,11.1,0.22547,0.00013,16.31757]
[1776950007815,41.2,77756.16,11.1,0.22488,0.00013,16.29228]
[1776950011836,41.2,77749.15,11.1,0.22389,0.00013,16.24716]
[1776950016872,41.21,77749.72,11.1,0.22397,0.00013,16.25053]
[1776950019798,41.21,77747.93,11.1,0.22374,0.00013,16.24032]
[1776950019833,41.21,77747.93,11.1,0.22374,0.00013,16.24032]
[1776950021636,41.21,77749.29,11.1,0.22392,0.00013,16.2481]
[1776950021644,41.21,77749.29,11.1,0.22392,0.00013,16.2481]
[1776950021686,41.21,77749.29,11.1,0.22392,0.00013,16.2481]
[1776950021907,41.21,77749.62,11.1,0.22396,0.00013,16.24997]
[1776950026942,41.2,77748.63,11.1,0.22382,0.00013,16.24381]
[1776950031976,41.2,77752.41,11.1,0.22431,0.00013,16.26491]
[1776950035661,41.2,77752.32,11.1,0.22429,0.00013,16.26414]
[1776950035767,41.2,77752.32,11.1,0.22429,0.00013,16.26414]
[1776950035868,41.2,77752.74,11.1,0.22434,0.00013,16.26629]
[1776950041039,41.2,77753.03,11.1,0.22438,0.00013,16.26776]
[1776950045564,41.2,77748.97,11.1,0.22383,0.00013,16.24444]
[1776950045658,41.2,77749.12,11.1,0.22385,0.00013,16.24527]
[1776950050744,41.2,77747.06,11.1,0.22357,0.00013,16.23328]
[1776950056624,41.19,77748.34,11.1,0.22373,0.00013,16.24021]
[1776950063681,41.19,77750.14,11.1,0.22396,0.00013,16.25004]
[1776950069236,41.19,77747.31,11.1,0.22357,0.00013,16.23325]
[1776950074270,41.19,77746.1,11.1,0.22335,0.00013,16.221]
[1776950079306,41.19,77746.68,11.1,0.22342,0.00013,16.22408]
[1776950084266,41.19,77743.04,11.1,0.22294,0.00013,16.20308]
[1776950084590,41.19,77743.04,11.1,0.22294,0.00013,16.20308]
[1776950084598,41.19,77743.04,11.1,0.22294,0.00013,16.20308]
[1776950085748,41.19,77742.79,11.1,0.2229,0.00013,16.20161]
[1776950085857,41.19,77701.4,11.1,0.21742,0.00013,15.96332]
[1776950086356,41.19,77701.4,11.1,0.21742,0.00013,15.96332]
[1776950086760,41.19,77701.4,11.1,0.21742,0.00013,15.96332]
[1776950087039,41.19,77701.4,11.1,0.21742,0.00013,15.96332]
[1776950086790,41.19,77692.62,11.1,0.21627,0.00013,15.91271]
[1776950087424,41.19,77692.62,11.1,0.21627,0.00013,15.91271]
[1776950087588,41.19,77692.62,11.1,0.21627,0.00013,15.91271]
[1776950087927,41.19,77708.06,11.1,0.21831,0.00013,16.00229]
[1776950088099,41.19,77708.06,11.1,0.21831,0.00013,16.00229]
[1776950088438,41.19,77708.06,11.1,0.21831,0.00013,16.00229]
[1776950089010,41.19,77718.7,11.1,0.21971,0.00013,16.06343]
[1776950089191,41.19,77718.7,11.1,0.21971,0.00013,16.06343]
[1776950089298,41.19,77718.7,11.1,0.21971,0.00013,16.06343]
[1776950089810,41.19,77718.7,11.1,0.21971,0.00013,16.06343]
[1776950089927,41.19,77722.38,11.1,0.22019,0.00013,16.08462]
[1776950090204,41.19,77722.38,11.1,0.22019,0.00013,16.08462]
[1776950091081,41.19,77722.38,11.1,0.22019,0.00013,16.08462]
[1776950091297,41.19,77727.14,11.1,0.22082,0.00013,16.11194]
[1776950091346,41.19,77727.14,11.1,0.22082,0.00013,16.11194]
[1776950091451,41.19,77727.14,11.1,0.22082,0.00013,16.11194]
[1776950093240,41.19,77729.13,11.1,0.22108,0.00013,16.12305]
[1776950093348,41.19,77729.13,11.1,0.22108,0.00013,16.12305]
[1776950093678,41.19,77729.13,11.1,0.22108,0.00013,16.12305]
[1776950093918,41.19,77729.13,11.1,0.22108,0.00013,16.12305]
[1776950094096,41.19,77734.28,11.1,0.22176,0.00013,16.15264]
[1776950094132,41.19,77734.28,11.1,0.22176,0.00013,16.15264]
[1776950094778,41.19,77734.28,11.1,0.22176,0.00013,16.15264]
[1776950094951,41.19,77716.45,11.1,0.2194,0.00013,16.04992]
[1776950095184,41.19,77716.45,11.1,0.2194,0.00013,16.04992]
[1776950095369,41.19,77716.45,11.1,0.2194,0.00013,16.04992]
[1776950095861,41.19,77716.45,11.1,0.2194,0.00013,16.04992]
[1776950095882,41.19,77685.02,11.1,0.21526,0.00013,15.86817]
[1776950097385,41.19,77678.92,11.1,0.21447,0.00013,15.83277]
[1776950097550,41.19,77678.92,11.1,0.21447,0.00013,15.83277]
[1776950097963,41.19,77683.66,11.1,0.21509,0.00013,15.86036]
[1776950099479,41.19,77683.91,11.1,0.21512,0.00013,15.86181]
[1776950099858,41.19,77683.91,11.1,0.21512,0.00013,15.86181]
[1776950099934,41.19,77686.05,11.1,0.2154,0.00013,15.87419]
[1776950101188,41.19,77686.05,11.1,0.2154,0.00013,15.87419]
[1776950101346,41.19,77689.77,11.1,0.21589,0.00013,15.89576]
[1776950101410,41.19,77689.77,11.1,0.21589,0.00013,15.89576]
[1776950101769,41.19,77689.77,11.1,0.21589,0.00013,15.89576]
[1776950101857,41.19,77696.63,11.1,0.21678,0.00013,15.93545]
[1776950102743,41.19,77696.63,11.1,0.21678,0.00013,15.93545]
[1776950103896,41.19,77697.04,11.1,0.21683,0.00013,15.93762]
[1776950104134,41.19,77699.24,11.1,0.21712,0.00013,15.95034]
[1776950107600,41.19,77704.16,11.1,0.21777,0.00013,15.97869]
[1776950107609,41.19,77704.16,11.1,0.21777,0.00013,15.97869]
[1776950107642,41.19,77704.16,11.1,0.21777,0.00013,15.97869]
[1776950107956,41.18,77702.01,11.1,0.21748,0.00013,15.96613]
[1776950108162,41.18,77702.01,11.1,0.21748,0.00013,15.96613]
[1776950108252,41.18,77702.01,11.1,0.21748,0.00013,15.96613]
[1776950109649,41.18,77694.14,11.1,0.21644,0.00013,15.9203]
[1776950113370,41.18,77694.57,11.1,0.21649,0.00013,15.92256]
[1776950113845,41.18,77694.57,11.1,0.21649,0.00013,15.92256]
[1776950113946,41.18,77694.42,11.1,0.21647,0.00013,15.92145]
[1776950114298,41.18,77694.42,11.1,0.21647,0.00013,15.92145]
[1776950114827,41.18,77697.27,11.1,0.21684,0.00013,15.93783]
[1776950116182,41.18,77701.92,11.1,0.21745,0.00013,15.96473]
[1776950116196,41.18,77701.92,11.1,0.21745,0.00013,15.96473]
[1776950117152,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117210,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117245,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117370,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117387,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117556,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117597,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117691,41.18,77706.69,11.1,0.21807,0.00013,15.99216]
[1776950117995,41.18,77715.02,11.1,0.21916,0.00013,16.03987]
[1776950118483,41.18,77715.02,11.1,0.21916,0.00013,16.03987]
[1776950118621,41.18,77715.02,11.1,0.21916,0.00013,16.03987]
[1776950118637,41.18,77715.02,11.1,0.21916,0.00013,16.03987]
[1776950118916,41.18,77725.44,11.1,0.22054,0.00013,16.09977]
[1776950119582,41.18,77725.44,11.1,0.22054,0.00013,16.09977]
[1776950120461,41.18,77727.35,11.1,0.22079,0.00013,16.11076]
[1776950122297,41.18,77722.28,11.1,0.22012,0.00013,16.08136]
[1776950123741,41.18,77721.23,11.1,0.21998,0.00013,16.07526]
[1776950124203,41.18,77720.62,11.1,0.21989,0.00013,16.0717]
[1776950124726,41.18,77720.62,11.1,0.21989,0.00013,16.0717]
[1776950125001,41.18,77721.65,11.1,0.22003,0.00013,16.07751]
[1776950129690,41.17,77729.66,11.1,0.22107,0.00013,16.12287]
[1776950134650,41.17,77730.08,11.1,0.22107,0.00013,16.11956]
[1776950138753,41.17,77718.0,11.1,0.21945,0.00013,16.0493]
[1776950143935,41.17,77717.39,11.1,0.21936,0.00013,16.04553]
[1776950149394,41.16,77719.75,11.1,0.21966,0.00013,16.05863]
[1776950154866,41.16,77717.51,11.1,0.21935,0.00013,16.04526]
[1776950159901,41.16,77723.75,11.1,0.22017,0.00013,16.08088]
[1776950160460,41.16,77723.75,11.1,0.22017,0.00013,16.08088]
[1776950162643,41.16,77733.32,11.1,0.22144,0.00013,16.1357]
[1776950162922,41.16,77735.05,11.1,0.22166,0.00013,16.14547]
[1776950167038,41.16,77728.28,11.1,0.22076,0.00013,16.1064]
[1776950171187,41.16,77732.31,11.1,0.2213,0.00013,16.12956]
[1776950171986,41.16,77735.99,11.1,0.22179,0.00013,16.15075]
[1776950177021,41.16,77737.84,11.1,0.22203,0.00013,16.16143]
[1776950182056,41.16,77742.57,11.1,0.22266,0.00013,16.18856]
[1776950187091,41.16,77742.17,11.1,0.22261,0.00013,16.18622]
[1776950192125,41.16,77742.27,11.1,0.22258,0.00013,16.18171]
[1776950197160,41.16,77737.57,11.1,0.22195,0.00013,16.1548]
[1776950202695,41.16,77740.13,11.1,0.2223,0.00013,16.16961]
[1776950208340,41.16,77740.62,11.1,0.22236,0.00013,16.17253]
[1776950210252,41.16,77748.83,11.1,0.22346,0.00013,16.21964]
[1776950213555,41.16,77747.55,11.1,0.22329,0.00013,16.21222]
[1776950219315,41.16,77746.63,11.1,0.22316,0.00013,16.2069]
[1776950223343,41.16,77738.6,11.1,0.22209,0.00013,16.16081]
[1776950228377,41.16,77738.27,11.1,0.22205,0.00013,16.15907]
[1776950233413,41.16,77737.34,11.1,0.22193,0.00013,16.15391]
[1776950237942,41.16,77734.08,11.1,0.2215,0.00013,16.13538]
[1776950238056,41.16,77734.08,11.1,0.2215,0.00013,16.13538]
[1776950238151,41.16,77733.35,11.1,0.22141,0.00013,16.13125]
[1776950239946,41.16,77724.26,11.1,0.2202,0.00013,16.07896]
[1776950245498,41.16,77723.64,11.1,0.22012,0.00013,16.07547]
[1776950248857,41.16,77714.21,11.1,0.21887,0.00013,16.02124]
[1776950249764,41.16,77714.21,11.1,0.21887,0.00013,16.02124]
[1776950252494,41.16,77711.29,11.1,0.21845,0.00013,15.99948]
[1776950253117,41.16,77708.19,11.1,0.21804,0.00013,15.98166]
[1776950253628,41.16,77708.19,11.1,0.21804,0.00013,15.98166]
[1776950254141,41.16,77708.19,11.1,0.21804,0.00013,15.98166]
[1776950255305,41.16,77696.9,11.1,0.21655,0.00013,15.91635]
[1776950259023,41.17,77697.41,11.1,0.21663,0.00013,15.91951]
[1776950260792,41.17,77697.39,11.1,0.21662,0.00013,15.91949]
[1776950260893,41.17,77696.61,11.1,0.21652,0.00013,15.91502]
[1776950266096,41.16,77694.93,11.1,0.2163,0.00013,15.90499]
[1776950266119,41.16,77694.93,11.1,0.2163,0.00013,15.90499]
[1776950272031,41.16,77688.89,11.1,0.2155,0.00013,15.86977]
[1776950277725,41.16,77687.03,11.1,0.21525,0.00013,15.85878]
[1776950280429,41.16,77686.53,11.1,0.21518,0.00013,15.85579]
[1776950280487,41.16,77686.53,11.1,0.21518,0.00013,15.85579]
[1776950280552,41.16,77686.53,11.1,0.21518,0.00013,15.85579]
[1776950280564,41.16,77686.53,11.1,0.21518,0.00013,15.85579]
[1776950280746,41.16,77676.2,11.1,0.21383,0.00013,15.79577]
[1776950281528,41.16,77676.2,11.1,0.21383,0.00013,15.79577]
[1776950281632,41.16,77676.2,11.1,0.21383,0.00013,15.79577]
[1776950281760,41.16,77676.2,11.1,0.21383,0.00013,15.79577]
[1776950281821,41.16,77681.23,11.1,0.21449,0.00013,15.82486]
[1776950282644,41.16,77681.23,11.1,0.21449,0.00013,15.82486]
[1776950283512,41.16,77685.35,11.1,0.21503,0.00013,15.84897]
[1776950284348,41.16,77685.35,11.1,0.21503,0.00013,15.84897]
[1776950285242,41.16,77687.22,11.1,0.21527,0.00013,15.85981]
[1776950285693,41.16,77687.49,11.1,0.21531,0.00013,15.86137]
[1776950287693,41.16,77682.65,11.1,0.21467,0.00013,15.83319]
[1776950287833,41.16,77682.38,11.1,0.21464,0.00013,15.83163]
[1776950292510,41.16,77682.56,11.1,0.21465,0.00013,15.83221]
[1776950297349,41.16,77687.1,11.1,0.21523,0.00013,15.85795]
[1776950297392,41.16,77687.1,11.1,0.21523,0.00013,15.85795]
[1776950297411,41.16,77687.1,11.1,0.21523,0.00013,15.85795]
[1776950297791,41.16,77687.1,11.1,0.21523,0.00013,15.85795]
[1776950299317,41.16,77676.64,11.1,0.21386,0.00013,15.79694]
[1776950300242,41.16,77676.64,11.1,0.21386,0.00013,15.79694]
[1776950300245,41.16,77676.64,11.1,0.21386,0.00013,15.79694]
[1776950300269,41.16,77676.64,11.1,0.21386,0.00013,15.79694]
[1776950300380,41.16,77675.97,11.1,0.21377,0.00013,15.79297]
[1776950300889,41.16,77676.28,11.1,0.21381,0.00013,15.79483]
[1776950302179,41.16,77676.28,11.1,0.21381,0.00013,15.79483]
[1776950302187,41.16,77673.65,11.1,0.21347,0.00013,15.77959]
[1776950302525,41.16,77673.65,11.1,0.21347,0.00013,15.77959]
[1776950303162,41.16,77673.65,11.1,0.21347,0.00013,15.77959]
[1776950304917,41.16,77657.65,11.1,0.21139,0.00013,15.68638]
[1776950306360,41.16,77655.85,11.1,0.21116,0.00013,15.67598]
[1776950307325,41.16,77654.92,11.1,0.21104,0.00013,15.67067]
[1776950307548,41.16,77654.92,11.1,0.21104,0.00013,15.67067]
[1776950312569,41.16,77652.73,11.1,0.21073,0.00013,15.65342]
[1776950316297,41.16,77653.06,11.1,0.21078,0.00013,15.65578]
[1776950316508,41.16,77652.83,11.1,0.21075,0.00013,15.65458]
[1776950322056,41.17,77648.65,11.1,0.21023,0.00013,15.63099]
[1776950324527,41.17,77656.28,11.1,0.21123,0.00013,15.67602]
[1776950324948,41.17,77656.28,11.1,0.21123,0.00013,15.67602]
[1776950325059,41.17,77655.22,11.1,0.21109,0.00013,15.66995]
[1776950329055,41.17,77651.57,11.1,0.21064,0.00013,15.64928]
[1776950329087,41.17,77651.78,11.1,0.21067,0.00013,15.65074]
[1776950334122,41.17,77648.52,11.1,0.21026,0.00013,15.63229]
[1776950338150,41.18,77660.22,11.1,0.21179,0.00013,15.70103]
[1776950340255,41.18,77661.72,11.1,0.21198,0.00013,15.70982]
[1776950340278,41.18,77661.72,11.1,0.21198,0.00013,15.70982]
[1776950340321,41.18,77661.72,11.1,0.21198,0.00013,15.70982]
[1776950340256,41.18,77661.78,11.1,0.21199,0.00013,15.7102]
[1776950340647,41.18,77661.78,11.1,0.21199,0.00013,15.7102]
[1776950341113,41.18,77661.78,11.1,0.21199,0.00013,15.7102]
[1776950343349,41.18,77669.44,11.1,0.21299,0.00013,15.7552]
[1776950346215,41.18,77667.66,11.1,0.21277,0.00013,15.74506]
[1776950350501,41.18,77663.11,11.1,0.21219,0.00013,15.71919]
[1776950350525,41.18,77663.11,11.1,0.21219,0.00013,15.71919]
[1776950351309,41.18,77652.85,11.1,0.21086,0.00013,15.65951]
[1776950351444,41.18,77652.85,11.1,0.21086,0.00013,15.65951]
[1776950352881,41.18,77645.92,11.1,0.20997,0.00013,15.61925]
[1776950353356,41.18,77645.86,11.1,0.20997,0.00013,15.61918]
[1776950353926,41.18,77645.86,11.1,0.20997,0.00013,15.61918]
[1776950354261,41.19,77643.36,11.1,0.20966,0.00013,15.60484]
[1776950359296,41.19,77641.69,11.1,0.20947,0.00013,15.59622]
[1776950360135,41.19,77641.69,11.1,0.20947,0.00013,15.59622]
[1776950360150,41.19,77641.69,11.1,0.20947,0.00013,15.59622]
[1776950360304,41.19,77643.6,11.1,0.20972,0.00013,15.60761]
[1776950365339,41.2,77640.44,11.1,0.20934,0.00013,15.59058]
[1776950368859,41.2,77639.26,11.1,0.20921,0.00013,15.58457]
[1776950368893,41.2,77639.26,11.1,0.20922,0.00013,15.58487]
[1776950374713,41.2,77642.86,11.1,0.20965,0.00013,15.6016]
[1776950378604,41.21,77644.61,11.1,0.2099,0.00013,15.61255]
[1776950378627,41.21,77644.61,11.1,0.2099,0.00013,15.61255]
[1776950379151,41.21,77644.61,11.1,0.2099,0.00013,15.61255]
[1776950379335,41.21,77647.36,11.1,0.21026,0.00013,15.62885]
[1776950379379,41.21,77647.36,11.1,0.21026,0.00013,15.62885]
[1776950379967,41.21,77656.8,11.1,0.21148,0.00013,15.68409]
[1776950381742,41.21,77663.34,11.1,0.21233,0.00013,15.72231]
[1776950387494,41.21,77669.78,11.1,0.21318,0.00013,15.76033]
[1776950388406,41.21,77669.78,11.1,0.21318,0.00013,15.76033]
[1776950390483,41.21,77669.07,11.1,0.2131,0.00013,15.75643]
[1776950390663,41.21,77669.07,11.1,0.2131,0.00013,15.75643]
[1776950390703,41.21,77669.07,11.1,0.2131,0.00013,15.75643]
[1776950392130,41.21,77670.77,11.1,0.21332,0.00013,15.76639]
[1776950392141,41.21,77670.77,11.1,0.21332,0.00013,15.76639]
[1776950392227,41.21,77679.35,11.1,0.21444,0.00013,15.81624]
[1776950392602,41.21,77679.35,11.1,0.21444,0.00013,15.81624]
[1776950392630,41.21,77679.35,11.1,0.21444,0.00013,15.81624]
[1776950393373,41.21,77679.35,11.1,0.21444,0.00013,15.81624]
[1776950393468,41.21,77679.35,11.1,0.21444,0.00013,15.81624]
[1776950393161,41.21,77688.3,11.1,0.21561,0.00013,15.86834]
[1776950394176,41.21,77697.92,11.1,0.21688,0.00013,15.92418]
[1776950397492,41.21,77700.98,11.1,0.21729,0.00013,15.94207]
[1776950400936,41.22,77701.37,11.1,0.21734,0.00013,15.94462]
[1776950403566,41.22,77690.8,11.1,0.21597,0.00013,15.88386]
[1776950407553,41.22,77698.66,11.1,0.21701,0.00013,15.92993]
[1776950409821,41.22,77696.75,11.1,0.21677,0.00013,15.91913]
[1776950411976,41.22,77698.45,11.1,0.21699,0.00013,15.9292]
[1776950413565,41.22,77702.39,11.1,0.21752,0.00013,15.9522]
[1776950414545,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950414581,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950414800,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950414835,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950414982,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950415243,41.22,77703.27,11.1,0.21764,0.00013,15.95738]
[1776950415248,41.22,77708.78,11.1,0.21837,0.00013,15.98932]
[1776950415801,41.22,77716.92,11.1,0.21944,0.00013,16.03623]
[1776950416478,41.22,77716.92,11.1,0.21944,0.00013,16.03623]
[1776950416485,41.22,77716.92,11.1,0.21944,0.00013,16.03623]
[1776950417852,41.22,77718.48,11.1,0.21965,0.00013,16.04532]
[1776950417951,41.22,77718.48,11.1,0.21965,0.00013,16.04532]
[1776950418186,41.22,77721.05,11.1,0.21999,0.00013,16.06029]
[1776950418608,41.22,77721.05,11.1,0.21999,0.00013,16.06029]
[1776950418617,41.22,77721.05,11.1,0.21999,0.00013,16.06029]
[1776950419369,41.22,77721.05,11.1,0.21999,0.00013,16.06029]
[1776950420759,41.23,77724.25,11.1,0.22043,0.00013,16.07906]
[1776950420966,41.23,77724.25,11.1,0.22043,0.00013,16.07906]
[1776950423750,41.23,77734.51,11.1,0.2218,0.00013,16.13848]
[1776950426477,41.23,77734.26,11.1,0.22177,0.00013,16.13729]
[1776950427709,41.23,77736.03,11.1,0.22201,0.00013,16.14754]
[1776950432813,41.23,77733.88,11.1,0.22169,0.00013,16.13078]
[1776950437850,41.24,77728.01,11.1,0.22093,0.00013,16.09773]
[1776950438922,41.24,77728.01,11.1,0.22093,0.00013,16.09773]
[1776950439342,41.24,77728.01,11.1,0.22093,0.00013,16.09773]
[1776950439986,41.24,77724.32,11.1,0.22045,0.00013,16.07684]
[1776950442555,41.24,77717.97,11.1,0.21962,0.00013,16.0407]
[1776950443307,41.24,77717.97,11.1,0.21962,0.00013,16.0407]
[1776950443309,41.24,77717.97,11.1,0.21962,0.00013,16.0407]
[1776950443417,41.24,77717.97,11.1,0.21962,0.00013,16.0407]
[1776950447431,41.24,77728.85,11.1,0.22108,0.00013,16.10402]
[1776950447502,41.24,77728.77,11.1,0.22107,0.00013,16.10371]
[1776950448775,41.24,77725.35,11.1,0.22062,0.00013,16.08421]
[1776950450920,41.24,77719.23,11.1,0.21982,0.00013,16.04956]
[1776950454282,41.25,77720.59,11.1,0.22001,0.00013,16.0578]
[1776950454793,41.25,77720.68,11.1,0.22003,0.00013,16.05873]
[1776950455781,41.25,77714.3,11.1,0.21919,0.00013,16.02222]
[1776950455804,41.25,77714.3,11.1,0.21919,0.00013,16.02222]
[1776950455832,41.25,77714.3,11.1,0.21919,0.00013,16.02222]
[1776950456191,41.25,77713.02,11.1,0.21903,0.00013,16.01509]
[1776950457451,41.25,77713.02,11.1,0.21903,0.00013,16.01509]
[1776950461574,41.25,77717.39,11.1,0.21963,0.00013,16.04094]
[1776950462931,41.25,77715.75,11.1,0.21941,0.00013,16.03162]
[1776950463378,41.25,77715.75,11.1,0.21941,0.00013,16.03162]
[1776950463595,41.25,77714.17,11.1,0.21921,0.00013,16.02264]
[1776950463948,41.25,77714.17,11.1,0.21921,0.00013,16.02264]
[1776950464393,41.25,77707.23,11.1,0.21829,0.00013,15.98268]
[1776950465777,41.25,77702.85,11.1,0.21771,0.00013,15.95747]
[1776950467266,41.25,77703.49,11.1,0.2178,0.00013,15.96126]
[1776950467506,41.25,77704.83,11.1,0.21798,0.00013,15.96907]
[1776950472699,41.26,77702.25,11.1,0.21765,0.00013,15.9546]
[1776950474307,41.26,77701.59,11.1,0.21756,0.00013,15.95089]
[1776950478763,41.26,77698.57,11.1,0.21718,0.00013,15.93402]
[1776950480586,41.26,77696.53,11.1,0.21692,0.00013,15.92251]
[1776950486655,41.26,77694.7,11.1,0.2167,0.00013,15.91268]
[1776950488651,41.27,77690.74,11.1,0.21619,0.00013,15.89029]
[1776950489585,41.27,77689.99,11.1,0.2161,0.00013,15.88613]
[1776950489702,41.27,77689.99,11.1,0.2161,0.00013,15.88613]
[1776950489971,41.27,77689.99,11.1,0.2161,0.00013,15.88613]
[1776950490369,41.27,77689.99,11.1,0.2161,0.00013,15.88613]
[1776950490380,41.27,77689.99,11.1,0.2161,0.00013,15.88613]
[1776950490468,41.27,77705.87,11.1,0.21819,0.00013,15.978]
[1776950491381,41.27,77714.12,11.1,0.21923,0.00013,16.02051]
[1776950492128,41.27,77714.12,11.1,0.21923,0.00013,16.02051]
[1776950493864,41.27,77714.64,11.1,0.2193,0.00013,16.02356]
[1776950500292,41.27,77715.6,11.1,0.21943,0.00013,16.02929]
[1776950503672,41.27,77715.5,11.1,0.21942,0.00013,16.0288]
[1776950509355,41.27,77715.03,11.1,0.21936,0.00013,16.02625]
[1776950512519,41.27,77714.03,11.1,0.21923,0.00013,16.02054]
[1776950512525,41.27,77714.12,11.1,0.21924,0.00013,16.0211]
[1776950513321,41.27,77714.12,11.1,0.21924,0.00013,16.0211]
[1776950514172,41.27,77714.02,11.1,0.21923,0.00013,16.02067]
[1776950516827,41.27,77714.08,11.1,0.21925,0.00013,16.02144]
[1776950523454,41.28,77713.29,11.1,0.21917,0.00013,16.01788]
[1776950523660,41.28,77713.29,11.1,0.21917,0.00013,16.01788]
[1776950527174,41.28,77713.32,11.1,0.21918,0.00013,16.01846]
[1776950527210,41.28,77713.32,11.1,0.21918,0.00013,16.01846]
[1776950527482,41.28,77707.53,11.1,0.21842,0.00013,15.98526]
[1776950527709,41.28,77707.53,11.1,0.21842,0.00013,15.98526]
[1776950528211,41.28,77707.53,11.1,0.21842,0.00013,15.98526]
[1776950531394,41.28,77702.87,11.1,0.21782,0.00013,15.95864]
[1776950533946,41.28,77703.74,11.1,0.21794,0.00013,15.96386]
[1776950534573,41.28,77698.09,11.1,0.21719,0.00013,15.93134]
[1776950536022,41.28,77694.76,11.1,0.21676,0.00013,15.91222]
[1776950541582,41.28,77694.84,11.1,0.21679,0.00013,15.91347]
[1776950547666,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950547698,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950547735,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950547836,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950547867,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950547926,41.29,77694.44,11.1,0.21675,0.00013,15.91168]
[1776950548951,41.29,77694.47,11.1,0.21676,0.00013,15.91225]
[1776950549329,41.29,77694.47,11.1,0.21676,0.00013,15.91225]
[1776950549356,41.29,77694.47,11.1,0.21676,0.00013,15.91225]
[1776950549390,41.29,77694.47,11.1,0.21676,0.00013,15.91225]
[1776950549489,41.29,77694.47,11.1,0.21676,0.00013,15.91225]
[1776950549553,41.29,77706.78,11.1,0.21838,0.00013,15.98328]
[1776950550251,41.29,77706.78,11.1,0.21838,0.00013,15.98328]
[1776950550550,41.29,77706.78,11.1,0.21838,0.00013,15.98328]
[1776950550253,41.29,77714.71,11.1,0.21943,0.00013,16.02902]
[1776950550598,41.29,77714.71,11.1,0.21943,0.00013,16.02902]
[1776950553135,41.29,77715.41,11.1,0.21948,0.00013,16.02807]
[1776950555431,41.29,77714.93,11.1,0.21942,0.00013,16.02553]
[1776950555785,41.29,77716.16,11.1,0.21959,0.00013,16.03281]
[1776950556766,41.29,77716.22,11.1,0.2196,0.00013,16.03316]
[1776950556790,41.29,77716.22,11.1,0.2196,0.00013,16.03326]
[1776950558838,41.29,77717.16,11.1,0.21972,0.00013,16.03868]
[1776950560696,41.29,77709.42,11.1,0.2187,0.00013,15.99429]
[1776950561294,41.29,77709.42,11.1,0.2187,0.00013,15.99429]
[1776950561400,41.29,77709.42,11.1,0.2187,0.00013,15.99429]
[1776950564139,41.29,77706.07,11.1,0.21827,0.00013,15.97515]
[1776950567131,41.29,77707.17,11.1,0.21841,0.00013,15.98167]
[1776950570307,41.29,77707.31,11.1,0.21844,0.00013,15.9826]
[1776950571895,41.29,77716.22,11.1,0.21961,0.00013,16.03397]
[1776950579376,41.29,77714.72,11.1,0.21942,0.00013,16.02555]
[1776950582747,41.3,77712.69,11.1,0.21916,0.00013,16.01403]
[1776950587904,41.3,77714.12,11.1,0.21935,0.00013,16.02231]
[1776950591081,41.3,77714.15,11.1,0.21935,0.00013,16.02249]
[1776950591844,41.3,77716.42,11.1,0.21965,0.00013,16.03553]
[1776950591895,41.3,77716.42,11.1,0.21965,0.00013,16.03553]
[1776950591902,41.3,77716.42,11.1,0.21965,0.00013,16.03553]
[1776950593546,41.3,77701.33,11.1,0.21766,0.00013,15.94868]
[1776950598746,41.3,77699.16,11.1,0.21738,0.00013,15.93653]
[1776950604017,41.3,77696.91,11.1,0.2171,0.00013,15.92421]
[1776950609055,41.3,77695.22,11.1,0.2169,0.00013,15.91503]
[1776950614089,41.3,77695.51,11.1,0.2169,0.00013,15.91211]
[1776950617141,41.3,77695.21,11.1,0.21686,0.00013,15.91057]
[1776950617262,41.3,77695.21,11.1,0.21686,0.00013,15.91057]
[1776950617980,41.31,77698.75,11.1,0.21733,0.00013,15.93117]
[1776950620357,41.31,77708.87,11.1,0.21867,0.00013,15.98954]
[1776950621656,41.31,77708.93,11.1,0.21868,0.00013,15.98987]
[1776950621675,41.31,77708.93,11.1,0.21868,0.00013,15.98987]
[1776950626893,41.31,77716.26,11.1,0.21964,0.00013,16.03184]
[1776950631190,41.3,77717.86,11.1,0.21985,0.00013,16.04087]
[1776950631232,41.3,77717.86,11.1,0.21985,0.00013,16.04087]
[1776950631242,41.3,77717.86,11.1,0.21985,0.00013,16.04087]
[1776950631598,41.3,77717.86,11.1,0.21985,0.00013,16.04087]
[1776950631613,41.3,77717.86,11.1,0.21985,0.00013,16.04087]
[1776950631373,41.3,77718.83,11.1,0.21997,0.00013,16.04632]
[1776950632493,41.3,77718.83,11.1,0.21997,0.00013,16.04632]
[1776950634230,41.3,77730.33,11.1,0.2215,0.00013,16.11237]
[1776950637152,41.3,77731.78,11.1,0.22169,0.00013,16.12063]
[1776950638889,41.3,77732.03,11.1,0.22172,0.00013,16.12201]
[1776950639500,41.3,77732.03,11.1,0.22172,0.00013,16.12201]
[1776950639507,41.3,77732.03,11.1,0.22172,0.00013,16.12201]
[1776950640745,41.3,77730.73,11.1,0.22155,0.00013,16.11451]
[1776950643681,41.3,77724.73,11.1,0.22075,0.00013,16.08013]
[1776950644842,41.3,77724.6,11.1,0.22073,0.00013,16.07941]
[1776950647755,41.3,77724.32,11.1,0.2207,0.00013,16.07785]
[1776950647763,41.3,77724.32,11.1,0.2207,0.00013,16.07785]
[1776950647835,41.3,77724.32,11.1,0.2207,0.00013,16.07785]
[1776950649833,41.3,77724.71,11.1,0.22075,0.00013,16.08017]
[1776950650341,41.31,77724.29,11.1,0.2207,0.00013,16.07791]
[1776950653412,41.31,77727.74,11.1,0.22116,0.00013,16.09796]
[1776950653418,41.31,77727.74,11.1,0.22116,0.00013,16.09796]
[1776950653426,41.31,77727.74,11.1,0.22116,0.00013,16.09796]
[1776950655285,41.31,77727.43,11.1,0.22113,0.00013,16.09644]
[1776950655376,41.31,77725.72,11.1,0.22091,0.00013,16.08677]
[1776950660412,41.31,77719.59,11.1,0.22011,0.00013,16.0521]
[1776950662187,41.31,77719.84,11.1,0.22014,0.00013,16.05364]
[1776950662426,41.31,77719.65,11.1,0.22012,0.00013,16.05266]
[1776950667461,41.31,77719.72,11.1,0.22015,0.00013,16.05397]
[1776950672496,41.32,77722.41,11.1,0.22048,0.00013,16.06523]
[1776950677531,41.32,77722.41,11.1,0.2205,0.00013,16.06608]
[1776950682569,41.33,77720.04,11.1,0.22021,0.00013,16.05335]
[1776950686537,41.33,77714.1,11.1,0.21944,0.00013,16.01979]
[1776950686550,41.33,77714.1,11.1,0.21944,0.00013,16.01979]
[1776950687571,41.33,77713.54,11.1,0.21937,0.00013,16.01679]
[1776950687656,41.33,77713.54,11.1,0.21937,0.00013,16.01679]
[1776950687677,41.33,77712.38,11.1,0.21922,0.00013,16.01035]
[1776950688922,41.33,77707.57,11.1,0.21859,0.00013,15.98282]
[1776950691324,41.33,77698.56,11.1,0.21741,0.00013,15.93128]
[1776950694650,41.33,77709.03,11.1,0.2188,0.00013,15.99221]
[1776950696358,41.33,77709.06,11.1,0.21881,0.00013,15.99251]
[1776950696665,41.34,77718.14,11.1,0.22001,0.00013,16.0448]
[1776950697016,41.34,77718.14,11.1,0.22001,0.00013,16.0448]
[1776950699795,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950699984,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700007,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700039,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700193,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700233,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700237,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700297,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700551,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700620,41.34,77723.61,11.1,0.22074,0.00013,16.0764]
[1776950700693,41.34,77710.87,11.1,0.21906,0.00013,16.00321]
[1776950701477,41.34,77710.87,11.1,0.21906,0.00013,16.00321]
[1776950701700,41.34,77703.16,11.1,0.21804,0.00013,15.95887]
[1776950701925,41.34,77703.16,11.1,0.21804,0.00013,15.95887]
[1776950702155,41.34,77703.16,11.1,0.21804,0.00013,15.95887]
[1776950702929,41.34,77706.01,11.1,0.21842,0.00013,15.97532]
[1776950704074,41.34,77709.48,11.1,0.21888,0.00013,15.99531]
[1776950704562,41.34,77709.48,11.1,0.21888,0.00013,15.99531]
[1776950705545,41.34,77714.28,11.1,0.21951,0.00013,16.02289]
[1776950705783,41.34,77717.26,11.1,0.2199,0.00013,16.03997]
[1776950711144,41.34,77714.02,11.1,0.21947,0.00013,16.02123]
[1776950715085,41.34,77714.76,11.1,0.21957,0.00013,16.02535]
[1776950720835,41.33,77715.32,11.1,0.21964,0.00013,16.02839]
[1776950726736,41.33,77714.98,11.1,0.21959,0.00013,16.02632]
[1776950730509,41.33,77715.2,11.1,0.21961,0.00013,16.02746]
[1776950736340,41.33,77717.99,11.1,0.21993,0.00013,16.03815]
[1776950741984,41.33,77720.06,11.1,0.22019,0.00013,16.04964]
[1776950747305,41.33,77716.43,11.1,0.21971,0.00013,16.02856]
[1776950753062,41.33,77719.98,11.1,0.22017,0.00013,16.04867]
[1776950757227,41.33,77719.68,11.1,0.22013,0.00013,16.04678]
[1776950757780,41.33,77719.68,11.1,0.22013,0.00013,16.04678]
[1776950757948,41.33,77716.64,11.1,0.21972,0.00013,16.02923]
[1776950758607,41.33,77716.64,11.1,0.21972,0.00013,16.02923]
[1776950758707,41.33,77708.04,11.1,0.21859,0.00013,15.97978]
[1776950758962,41.33,77708.04,11.1,0.21859,0.00013,15.97978]
[1776950764719,41.33,77701.53,11.1,0.21774,0.00013,15.94253]
[1776950765056,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765159,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765236,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765254,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765455,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765466,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765750,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765771,41.33,77701.01,11.1,0.21767,0.00013,15.93969]
[1776950765657,41.33,77691.54,11.1,0.21643,0.00013,15.88517]
[1776950766553,41.33,77691.54,11.1,0.21643,0.00013,15.88517]
[1776950767534,41.33,77685.96,11.1,0.2157,0.00013,15.8531]
[1776950767884,41.33,77688.51,11.1,0.21604,0.00013,15.86802]
[1776950768576,41.33,77688.51,11.1,0.21604,0.00013,15.86802]
[1776950768647,41.33,77688.51,11.1,0.21604,0.00013,15.86802]
[1776950768859,41.33,77688.32,11.1,0.21602,0.00013,15.86708]
[1776950769310,41.33,77695.65,11.1,0.21698,0.00013,15.90938]
[1776950769848,41.33,77695.65,11.1,0.21698,0.00013,15.90938]
[1776950769869,41.33,77695.65,11.1,0.21698,0.00013,15.90938]
[1776950770290,41.33,77699.37,11.1,0.21747,0.00013,15.93101]
[1776950771698,41.33,77699.37,11.1,0.21747,0.00013,15.93101]
[1776950771932,41.33,77696.28,11.1,0.21707,0.00013,15.91329]
[1776950771953,41.33,77696.28,11.1,0.21707,0.00013,15.91329]
[1776950772195,41.33,77686.52,11.1,0.21579,0.00013,15.85697]
[1776950776366,41.33,77680.82,11.1,0.21506,0.00013,15.82442]
[1776950776372,41.33,77680.82,11.1,0.21506,0.00013,15.82442]
[1776950777047,41.33,77678.21,11.1,0.21472,0.00013,15.80946]
[1776950778072,41.33,77676.93,11.1,0.21455,0.00013,15.80206]
[1776950778457,41.33,77676.93,11.1,0.21455,0.00013,15.80206]
[1776950780097,41.34,77675.11,11.1,0.21432,0.00013,15.79178]
[1776950780112,41.34,77675.11,11.1,0.21432,0.00013,15.79178]
[1776950787300,41.34,77673.25,11.1,0.2141,0.00013,15.78217]
[1776950789822,41.34,77673.02,11.1,0.21408,0.00013,15.78096]
[1776950790767,41.34,77673.02,11.1,0.21408,0.00013,15.78096]
[1776950790798,41.34,77673.02,11.1,0.21408,0.00013,15.78096]
[1776950792481,41.34,77671.71,11.1,0.21387,0.00013,15.76875]
[1776950794851,41.34,77671.64,11.1,0.21387,0.00013,15.76886]
[1776950795468,41.34,77671.64,11.1,0.21387,0.00013,15.76886]
[1776950801398,41.35,77675.78,11.1,0.21445,0.00013,15.79436]
[1776950802473,41.35,77675.78,11.1,0.21445,0.00013,15.79436]
[1776950802917,41.35,77676.68,11.1,0.21457,0.00013,15.79979]
[1776950808767,41.36,77682.65,11.1,0.21538,0.00013,15.83536]
[1776950809230,41.36,77686.52,11.1,0.21589,0.00013,15.85788]
[1776950814489,41.36,77686.09,11.1,0.21585,0.00013,15.85619]
[1776950820530,41.36,77685.21,11.1,0.21575,0.00013,15.85195]
[1776950825567,41.37,77680.57,11.1,0.21517,0.00013,15.82597]
[1776950830540,41.37,77680.98,11.1,0.21524,0.00013,15.82903]
[1776950830693,41.37,77680.98,11.1,0.21524,0.00013,15.82903]
[1776950830710,41.37,77680.98,11.1,0.21524,0.00013,15.82903]
[1776950831546,41.37,77677.03,11.1,0.21472,0.00013,15.80638]
[1776950834676,41.37,77669.87,11.1,0.2138,0.00013,15.76528]
[1776950834731,41.37,77669.87,11.1,0.2138,0.00013,15.76528]
[1776950834983,41.37,77668.75,11.1,0.21366,0.00013,15.75894]
[1776950835233,41.37,77668.75,11.1,0.21366,0.00013,15.75894]
[1776950835637,41.37,77657.9,11.1,0.21225,0.00013,15.69609]
[1776950837652,41.37,77650.32,11.1,0.21127,0.00013,15.65232]
[1776950838525,41.37,77650.32,11.1,0.21127,0.00013,15.65232]
[1776950838659,41.37,77647.51,11.1,0.21092,0.00013,15.63614]
[1776950840170,41.37,77646.77,11.1,0.21082,0.00013,15.63194]
[1776950840673,41.37,77646.46,11.1,0.21079,0.00013,15.63031]
[1776950843268,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843270,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843278,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843288,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843345,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843423,41.38,77643.85,11.1,0.21046,0.00013,15.61549]
[1776950843694,41.38,77641.76,11.1,0.21019,0.00013,15.60353]
[1776950844557,41.38,77641.76,11.1,0.21019,0.00013,15.60353]
[1776950847140,41.38,77639.92,11.1,0.20996,0.00013,15.5931]
[1776950852587,41.38,77639.12,11.1,0.20982,0.00013,15.58382]
[1776950857793,41.38,77633.73,11.1,0.20915,0.00013,15.55314]
[1776950861734,41.38,77633.58,11.1,0.20914,0.00013,15.55266]
[1776950861791,41.38,77633.58,11.1,0.20914,0.00013,15.55266]
[1776950861912,41.38,77633.58,11.1,0.20914,0.00013,15.55266]
[1776950862005,41.38,77633.58,11.1,0.20914,0.00013,15.55266]
[1776950861839,41.38,77621.38,11.1,0.20758,0.00013,15.48167]
[1776950862243,41.38,77621.38,11.1,0.20758,0.00013,15.48167]
[1776950862274,41.38,77621.38,11.1,0.20758,0.00013,15.48167]
[1776950862572,41.38,77621.38,11.1,0.20758,0.00013,15.48167]
[1776950862878,41.38,77621.38,11.1,0.20758,0.00013,15.48167]
[1776950862833,41.38,77613.87,11.1,0.20662,0.00013,15.43777]
[1776950863150,41.38,77613.87,11.1,0.20662,0.00013,15.43777]
[1776950863490,41.38,77613.87,11.1,0.20662,0.00013,15.43777]
[1776950863839,41.38,77612.02,11.1,0.20638,0.00013,15.427]
[1776950864280,41.38,77612.02,11.1,0.20638,0.00013,15.427]
[1776950864720,41.38,77612.02,11.1,0.20638,0.00013,15.427]
[1776950865514,41.38,77610.72,11.1,0.20622,0.00013,15.41945]
[1776950866163,41.39,77609.18,11.1,0.20602,0.00013,15.4105]
[1776950871633,41.39,77608.12,11.1,0.20589,0.00013,15.40465]
[1776950873287,41.39,77611.95,11.1,0.20638,0.00013,15.42719]
[1776950873910,41.39,77612.63,11.1,0.20647,0.00013,15.43121]
[1776950874118,41.39,77612.63,11.1,0.20647,0.00013,15.43121]
[1776950875359,41.39,77612.63,11.1,0.20647,0.00013,15.43121]
[1776950875437,41.39,77612.57,11.1,0.20647,0.00013,15.43115]
[1776950876950,41.39,77613.97,11.1,0.20665,0.00013,15.43933]
[1776950877584,41.39,77613.97,11.1,0.20665,0.00013,15.43933]
[1776950877857,41.39,77614.69,11.1,0.20675,0.00013,15.44372]
[1776950879692,41.39,77617.68,11.1,0.20713,0.00013,15.46128]
[1776950880224,41.39,77622.28,11.1,0.20772,0.00013,15.4882]
[1776950880241,41.39,77622.28,11.1,0.20772,0.00013,15.4882]
[1776950880442,41.39,77622.28,11.1,0.20772,0.00013,15.4882]
[1776950880803,41.39,77622.28,11.1,0.20772,0.00013,15.4882]
[1776950880913,41.39,77622.28,11.1,0.20772,0.00013,15.4882]
[1776950881249,41.39,77623.5,11.1,0.20788,0.00013,15.49539]
[1776950881569,41.39,77623.5,11.1,0.20788,0.00013,15.49539]
[1776950881601,41.39,77635.48,11.1,0.20941,0.00013,15.56517]
[1776950883284,41.39,77641.71,11.1,0.21021,0.00013,15.60141]
[1776950883358,41.39,77642.63,11.1,0.21033,0.00013,15.6067]
[1776950885053,41.39,77646.56,11.1,0.21084,0.00013,15.62951]
[1776950885890,41.39,77646.56,11.1,0.21084,0.00013,15.62951]
[1776950886035,41.39,77647.24,11.1,0.21093,0.00013,15.63346]
[1776950887660,41.39,77651.62,11.1,0.21149,0.00013,15.65892]
[1776950887718,41.39,77651.62,11.1,0.21149,0.00013,15.65892]
[1776950887908,41.39,77651.62,11.1,0.21149,0.00013,15.65892]
[1776950888523,41.39,77652.05,11.1,0.21155,0.00013,15.66141]
[1776950891913,41.39,77655.88,11.1,0.21204,0.00013,15.68358]
[1776950892156,41.39,77654.57,11.1,0.21187,0.00013,15.67599]
[1776950898081,41.39,77658.68,11.1,0.2124,0.00013,15.69973]
[1776950899248,41.39,77658.68,11.1,0.2124,0.00013,15.69973]
[1776950899932,41.39,77658.68,11.1,0.2124,0.00013,15.69973]
[1776950899262,41.39,77660.69,11.1,0.21266,0.00013,15.71134]
[1776950900087,41.39,77660.69,11.1,0.21266,0.00013,15.71134]
[1776950900189,41.39,77660.69,11.1,0.21266,0.00013,15.71134]
[1776950900242,41.39,77660.61,11.1,0.21265,0.00013,15.71095]
[1776950903262,41.39,77663.39,11.1,0.21301,0.00013,15.72703]
[1776950909586,41.39,77663.91,11.1,0.21308,0.00013,15.72993]
[1776950915201,41.39,77665.23,11.1,0.2132,0.00013,15.73234]
[1776950916407,41.39,77665.23,11.1,0.2132,0.00013,15.73234]
[1776950916483,41.39,77656.91,11.1,0.21212,0.00013,15.68414]
[1776950918467,41.39,77651.87,11.1,0.21147,0.00013,15.6549]
[1776950921614,41.39,77651.11,11.1,0.21138,0.00013,15.65078]
[1776950923258,41.39,77642.02,11.1,0.21021,0.00013,15.59818]
[1776950925057,41.39,77641.74,11.1,0.21018,0.00013,15.59669]
[1776950925063,41.39,77641.74,11.1,0.21018,0.00013,15.59669]
[1776950926505,41.39,77634.13,11.1,0.20921,0.00013,15.55293]
[1776950928139,41.39,77636.01,11.1,0.20945,0.00013,15.56387]
[1776950932771,41.39,77632.72,11.1,0.20904,0.00013,15.5453]
[1776950933643,41.4,77630.73,11.1,0.20879,0.00013,15.53399]
[1776950933773,41.4,77630.73,11.1,0.20879,0.00013,15.53399]
[1776950934434,41.4,77630.68,11.1,0.20879,0.00013,15.53385]
[1776950934469,41.4,77630.28,11.1,0.20874,0.00013,15.53152]
[1776950935381,41.4,77630.28,11.1,0.20874,0.00013,15.53152]
[1776950935479,41.4,77627.16,11.1,0.20834,0.00013,15.5135]
[1776950938935,41.4,77627.54,11.1,0.2084,0.00013,15.51597]
[1776950938942,41.4,77627.54,11.1,0.2084,0.00013,15.51597]
[1776950942142,41.4,77628.97,11.1,0.2086,0.00013,15.525]
[1776950944111,41.4,77631.37,11.1,0.20891,0.00013,15.5393]
[1776950949205,41.4,77635.42,11.1,0.20944,0.00013,15.5635]
[1776950949218,41.4,77635.42,11.1,0.20944,0.00013,15.5635]
[1776950951453,41.41,77627.73,11.1,0.20846,0.00013,15.51902]
[1776950954281,41.41,77627.97,11.1,0.2085,0.00013,15.52083]
[1776950960139,41.41,77622.05,11.1,0.20777,0.00013,15.48721]
[1776950960154,41.41,77622.05,11.1,0.20777,0.00013,15.48721]
[1776950965605,41.41,77622.67,11.1,0.20787,0.00013,15.49166]
[1776950965635,41.41,77622.67,11.1,0.20787,0.00013,15.49166]
[1776950971040,41.42,77625.78,11.1,0.20828,0.00013,15.51053]
[1776950976628,41.42,77626.0,11.1,0.20828,0.00013,15.50743]
[1776950980699,41.42,77626.68,11.1,0.20837,0.00013,15.51174]
[1776950980779,41.42,77626.68,11.1,0.20837,0.00013,15.51174]
[1776950980861,41.42,77626.68,11.1,0.20837,0.00013,15.51174]
[1776950980962,41.42,77626.37,11.1,0.20834,0.00013,15.51005]
[1776950985071,41.42,77627.31,11.1,0.20846,0.00013,15.51547]
[1776950990460,41.42,77625.41,11.1,0.20821,0.00013,15.50431]
[1776950990844,41.42,77625.41,11.1,0.20821,0.00013,15.50431]
[1776950995889,41.42,77624.73,11.1,0.20812,0.00013,15.50026]
[1776951000355,41.42,77624.78,11.1,0.20812,0.00013,15.50046]
[1776951000935,41.42,77624.78,11.1,0.20812,0.00013,15.50046]
[1776951001111,41.42,77624.78,11.1,0.20812,0.00013,15.50046]
[1776951001026,41.42,77616.44,11.1,0.20706,0.00013,15.45184]
[1776951001248,41.42,77616.44,11.1,0.20706,0.00013,15.45184]
[1776951001571,41.42,77616.44,11.1,0.20706,0.00013,15.45184]
[1776951001923,41.42,77616.44,11.1,0.20706,0.00013,15.45184]
[1776951002357,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951002572,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951002884,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951002919,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951002928,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951003025,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951003186,41.42,77628.17,11.1,0.20856,0.00013,15.52021]
[1776951002959,41.42,77651.28,11.1,0.21153,0.00013,15.65449]
[1776951003802,41.42,77651.28,11.1,0.21153,0.00013,15.65449]
[1776951003937,41.42,77651.28,11.1,0.21153,0.00013,15.65449]
[1776951004011,41.42,77651.28,11.1,0.21153,0.00013,15.65449]
[1776951004214,41.42,77639.93,11.1,0.21007,0.00013,15.5886]
[1776951004415,41.42,77639.93,11.1,0.21007,0.00013,15.5886]
[1776951005147,41.42,77618.33,11.1,0.2073,0.00013,15.46293]
[1776951005349,41.42,77618.33,11.1,0.2073,0.00013,15.46293]
[1776951005998,41.42,77618.33,11.1,0.2073,0.00013,15.46293]
[1776951006493,41.42,77618.65,11.1,0.20734,0.00013,15.46474]
[1776951006625,41.42,77618.65,11.1,0.20734,0.00013,15.46474]
[1776951007035,41.42,77609.46,11.1,0.20617,0.00013,15.41114]
[1776951007317,41.42,77609.46,11.1,0.20617,0.00013,15.41114]
[1776951007755,41.42,77609.46,11.1,0.20617,0.00013,15.41114]
[1776951007894,41.42,77601.1,11.1,0.20511,0.00013,15.36239]
[1776951008305,41.42,77601.1,11.1,0.20511,0.00013,15.36239]
[1776951010566,41.42,77608.57,11.1,0.20606,0.00013,15.40619]
[1776951010976,41.42,77608.57,11.1,0.20606,0.00013,15.40619]
[1776951011021,41.42,77613.64,11.1,0.20671,0.00013,15.43583]
[1776951011521,41.42,77613.64,11.1,0.20671,0.00013,15.43583]
[1776951012004,41.42,77613.64,11.1,0.20671,0.00013,15.43583]
[1776951012262,41.42,77617.79,11.1,0.20724,0.00013,15.46012]
[1776951014076,41.42,77609.18,11.1,0.20615,0.00013,15.40999]
[1776951014626,41.42,77609.18,11.1,0.20615,0.00013,15.40999]
[1776951014926,41.42,77603.68,11.1,0.20545,0.00013,15.37796]
[1776951017194,41.42,77597.27,11.1,0.20464,0.00013,15.34059]
[1776951018203,41.42,77593.55,11.1,0.20417,0.00013,15.31892]
[1776951021773,41.43,77597.06,11.1,0.20462,0.00013,15.33977]
[1776951024124,41.43,77604.71,11.1,0.20559,0.00013,15.38464]
[1776951026207,41.43,77605.98,11.1,0.20576,0.00013,15.39209]
[1776951026240,41.43,77605.98,11.1,0.20576,0.00013,15.39209]
[1776951026288,41.43,77605.98,11.1,0.20576,0.00013,15.39209]
[1776951026435,41.43,77605.98,11.1,0.20576,0.00013,15.39209]
[1776951027050,41.43,77610.07,11.1,0.20628,0.00013,15.41611]
[1776951027131,41.43,77610.07,11.1,0.20628,0.00013,15.41611]
[1776951027228,41.43,77610.07,11.1,0.20628,0.00013,15.41611]
[1776951027603,41.43,77610.07,11.1,0.20628,0.00013,15.41611]
[1776951027742,41.43,77610.07,11.1,0.20628,0.00013,15.41611]
[1776951028393,41.43,77616.25,11.1,0.20707,0.00013,15.45227]
[1776951030529,41.43,77623.54,11.1,0.208,0.00013,15.49486]
[1776951031259,41.43,77624.93,11.1,0.20813,0.00013,15.49784]
[1776951031794,41.43,77624.93,11.1,0.20813,0.00013,15.49784]
[1776951032049,41.43,77631.82,11.1,0.20902,0.00013,15.53795]
[1776951032503,41.43,77631.82,11.1,0.20902,0.00013,15.53795]
[1776951033056,41.43,77633.84,11.1,0.20928,0.00013,15.55003]
[1776951033388,41.43,77633.84,11.1,0.20928,0.00013,15.55003]
[1776951034076,41.43,77632.43,11.1,0.2091,0.00013,15.54176]
[1776951035827,41.43,77629.83,11.1,0.20877,0.00013,15.52657]
[1776951036480,41.43,77632.23,11.1,0.20907,0.00013,15.5405]
[1776951037100,41.43,77634.99,11.1,0.20943,0.00013,15.5565]
[1776951038264,41.43,77635.5,11.1,0.20949,0.00013,15.55951]
[1776951039015,41.43,77635.5,11.1,0.20949,0.00013,15.55951]
[1776951039114,41.43,77632.69,11.1,0.20913,0.00013,15.54309]
[1776951039789,41.43,77632.69,11.1,0.20913,0.00013,15.54309]
[1776951041533,41.43,77630.21,11.1,0.20881,0.00013,15.52852]
[1776951041637,41.43,77630.21,11.1,0.20881,0.00013,15.52852]
[1776951042392,41.43,77624.95,11.1,0.20813,0.00013,15.49785]
[1776951045985,41.43,77626.83,11.1,0.20837,0.00013,15.50873]
[1776951046960,41.43,77621.74,11.1,0.20772,0.00013,15.47909]
[1776951047152,41.43,77624.44,11.1,0.20807,0.00013,15.49482]
[1776951051290,41.43,77631.02,11.1,0.20891,0.00013,15.53303]
[1776951051350,41.43,77631.02,11.1,0.20891,0.00013,15.53303]
[1776951051946,41.43,77631.02,11.1,0.20891,0.00013,15.53303]
[1776951053360,41.43,77627.9,11.1,0.20851,0.00013,15.51476]
[1776951056185,41.42,77626.19,11.1,0.20828,0.00013,15.50469]
[1776951056212,41.42,77626.19,11.1,0.20828,0.00013,15.50469]
[1776951056918,41.42,77626.19,11.1,0.20828,0.00013,15.50469]
[1776951056954,41.42,77626.19,11.1,0.20828,0.00013,15.50469]
[1776951056958,41.42,77626.19,11.1,0.20828,0.00013,15.50469]
[1776951057103,41.43,77631.74,11.1,0.209,0.00013,15.53704]
[1776951057173,41.43,77631.74,11.1,0.209,0.00013,15.53704]
[1776951057248,41.43,77648.11,11.1,0.2111,0.00013,15.63216]
[1776951060031,41.43,77651.17,11.1,0.2115,0.00013,15.64998]
[1776951061156,41.43,77651.64,11.1,0.21156,0.00013,15.65281]
[1776951062035,41.43,77651.46,11.1,0.21154,0.00013,15.65177]
[1776951062461,41.43,77651.07,11.1,0.21149,0.00013,15.64961]
[1776951062572,41.43,77651.07,11.1,0.21149,0.00013,15.64961]
[1776951062958,41.43,77651.07,11.1,0.21149,0.00013,15.64961]
[1776951063259,41.43,77655.86,11.1,0.21211,0.00013,15.6774]
[1776951064121,41.43,77663.68,11.1,0.21312,0.00013,15.72265]
[1776951065643,41.43,77667.71,11.1,0.21365,0.00013,15.7459]
[1776951066191,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951066238,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951066466,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951066479,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951066692,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951067131,41.43,77667.49,11.1,0.21362,0.00013,15.74463]
[1776951067723,41.43,77655.71,11.1,0.21209,0.00013,15.67639]
[1776951069261,41.43,77652.89,11.1,0.21172,0.00013,15.66005]
[1776951069962,41.43,77652.89,11.1,0.21172,0.00013,15.66005]
[1776951070016,41.43,77652.89,11.1,0.21172,0.00013,15.66005]
[1776951070073,41.43,77652.89,11.1,0.21172,0.00013,15.66005]
[1776951070816,41.43,77646.46,11.1,0.2109,0.00013,15.6229]
[1776951071121,41.43,77638.77,11.1,0.20991,0.00013,15.57839]
[1776951071656,41.43,77638.77,11.1,0.20991,0.00013,15.57839]
[1776951071699,41.43,77638.77,11.1,0.20991,0.00013,15.57839]
[1776951073274,41.43,77637.39,11.1,0.20973,0.00013,15.57042]
[1776951073578,41.43,77637.39,11.1,0.20973,0.00013,15.57042]
[1776951073933,41.43,77637.39,11.1,0.20973,0.00013,15.57042]
[1776951073991,41.43,77637.39,11.1,0.20973,0.00013,15.57042]
[1776951074034,41.43,77640.73,11.1,0.21016,0.00013,15.58988]
[1776951074278,41.43,77640.73,11.1,0.21016,0.00013,15.58988]
[1776951074289,41.43,77640.73,11.1,0.21016,0.00013,15.58988]
[1776951075646,41.43,77645.73,11.1,0.21081,0.00013,15.61891]
[1776951076465,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076559,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076629,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076665,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076754,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076820,41.43,77643.41,11.1,0.21052,0.00013,15.60568]
[1776951076977,41.43,77638.91,11.1,0.20994,0.00013,15.57969]
[1776951077686,41.43,77638.91,11.1,0.20994,0.00013,15.57969]
[1776951077986,41.43,77638.91,11.1,0.20994,0.00013,15.57969]
[1776951078147,41.43,77638.91,11.1,0.20994,0.00013,15.57969]
[1776951078151,41.43,77635.4,11.1,0.20949,0.00013,15.55934]
[1776951078768,41.43,77635.4,11.1,0.20949,0.00013,15.55934]
[1776951078861,41.43,77635.4,11.1,0.20949,0.00013,15.55934]
[1776951079093,41.43,77648.64,11.1,0.2112,0.00013,15.63632]
[1776951079304,41.43,77648.64,11.1,0.2112,0.00013,15.63632]
[1776951079340,41.43,77648.64,11.1,0.2112,0.00013,15.63632]
[1776951079917,41.43,77664.84,11.1,0.21329,0.00013,15.73014]
[1776951080479,41.43,77664.84,11.1,0.21329,0.00013,15.73014]
[1776951081118,41.43,77664.84,11.1,0.21329,0.00013,15.73014]
[1776951080580,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951081275,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951081394,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951081627,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951081783,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951081844,41.43,77670.7,11.1,0.21405,0.00013,15.76402]
[1776951082153,41.43,77676.08,11.1,0.21475,0.00013,15.79505]
[1776951082356,41.43,77676.08,11.1,0.21475,0.00013,15.79505]
[1776951082443,41.43,77676.08,11.1,0.21475,0.00013,15.79505]
[1776951082571,41.43,77695.16,11.1,0.21725,0.00013,15.90497]
[1776951083241,41.43,77695.16,11.1,0.21725,0.00013,15.90497]
[1776951083840,41.43,77695.16,11.1,0.21725,0.00013,15.90497]
[1776951085224,41.43,77698.38,11.1,0.21767,0.00013,15.92344]
[1776951087597,41.43,77689.7,11.1,0.21653,0.00013,15.87355]
[1776951088609,41.43,77689.79,11.1,0.21655,0.00013,15.87417]
[1776951092493,41.43,77688.14,11.1,0.21629,0.00013,15.8598]
[1776951092520,41.43,77688.78,11.1,0.21637,0.00013,15.86348]
[1776951093201,41.43,77688.78,11.1,0.21637,0.00013,15.86348]
[1776951094515,41.43,77692.84,11.1,0.21691,0.00013,15.88694]
[1776951094800,41.43,77692.84,11.1,0.21691,0.00013,15.88694]
[1776951095389,41.43,77693.54,11.1,0.217,0.00013,15.89111]
[1776951095909,41.43,77693.54,11.1,0.217,0.00013,15.89111]
[1776951095951,41.43,77693.54,11.1,0.217,0.00013,15.89111]
[1776951096393,41.43,77687.25,11.1,0.21618,0.00013,15.85496]
[1776951096768,41.43,77687.25,11.1,0.21618,0.00013,15.85496]
[1776951097164,41.43,77697.61,11.1,0.21754,0.00013,15.91466]
[1776951097621,41.43,77697.61,11.1,0.21754,0.00013,15.91466]
[1776951098515,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951098868,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951098884,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951098933,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951098984,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951099065,41.43,77701.98,11.1,0.21811,0.00013,15.93977]
[1776951099128,41.43,77695.78,11.1,0.2173,0.00013,15.90419]
[1776951100033,41.43,77695.78,11.1,0.2173,0.00013,15.90419]
[1776951100134,41.43,77675.23,11.1,0.21461,0.00013,15.78575]
[1776951100616,41.43,77675.23,11.1,0.21461,0.00013,15.78575]
[1776951101435,41.43,77669.7,11.1,0.21389,0.00013,15.75388]
[1776951103288,41.43,77672.03,11.1,0.2142,0.00013,15.76753]
[1776951103306,41.43,77672.03,11.1,0.2142,0.00013,15.76753]
[1776951103381,41.43,77672.03,11.1,0.2142,0.00013,15.76753]
[1776951103568,41.43,77672.03,11.1,0.2142,0.00013,15.76753]
[1776951103597,41.43,77679.11,11.1,0.21512,0.00013,15.8084]
[1776951104211,41.43,77679.11,11.1,0.21512,0.00013,15.8084]
[1776951104434,41.43,77679.11,11.1,0.21512,0.00013,15.8084]
[1776951105672,41.43,77675.94,11.1,0.21472,0.00013,15.79032]
[1776951105822,41.43,77675.94,11.1,0.21472,0.00013,15.79032]
[1776951106065,41.44,77672.55,11.1,0.21428,0.00013,15.77111]
[1776951106481,41.44,77672.55,11.1,0.21428,0.00013,15.77111]
[1776951108261,41.44,77665.92,11.1,0.21343,0.00013,15.73302]
[1776951112229,41.44,77668.12,11.1,0.21373,0.00013,15.74638]
[1776951112855,41.44,77668.12,11.1,0.21373,0.00013,15.74638]
[1776951114089,41.44,77671.91,11.1,0.21422,0.00013,15.7684]
[1776951114183,41.44,77664.12,11.1,0.21321,0.00013,15.72348]
[1776951115804,41.44,77662.64,11.1,0.21302,0.00013,15.71492]
[1776951120872,41.44,77663.86,11.1,0.2132,0.00013,15.72297]
[1776951121108,41.44,77663.86,11.1,0.2132,0.00013,15.72297]
[1776951121350,41.44,77664.98,11.1,0.21335,0.00013,15.7296]
[1776951121393,41.44,77664.98,11.1,0.21335,0.00013,15.7296]
[1776951122111,41.44,77664.98,11.1,0.21335,0.00013,15.7296]
[1776951122203,41.44,77648.55,11.1,0.21123,0.00013,15.6345]
[1776951123826,41.45,77641.18,11.1,0.21028,0.00013,15.59188]
[1776951123952,41.45,77641.18,11.1,0.21028,0.00013,15.59188]
[1776951126418,41.45,77638.58,11.1,0.20996,0.00013,15.57735]
[1776951126472,41.45,77638.58,11.1,0.20996,0.00013,15.57735]
[1776951126619,41.45,77638.58,11.1,0.20996,0.00013,15.57735]
[1776951127105,41.45,77634.51,11.1,0.20944,0.00013,15.55379]
[1776951128725,41.45,77630.83,11.1,0.20897,0.00013,15.53251]
[1776951130004,41.45,77636.35,11.1,0.20968,0.00013,15.56474]
[1776951130105,41.45,77638.13,11.1,0.20991,0.00013,15.57518]
[1776951130752,41.45,77638.13,11.1,0.20991,0.00013,15.57518]
[1776951132088,41.45,77632.85,11.1,0.20923,0.00013,15.54445]
[1776951133825,41.45,77637.89,11.1,0.20988,0.00013,15.5737]
[1776951134495,41.45,77640.87,11.1,0.21026,0.00013,15.59096]
[1776951134577,41.45,77640.87,11.1,0.21026,0.00013,15.59096]
[1776951134693,41.45,77640.87,11.1,0.21026,0.00013,15.59096]
[1776951134763,41.45,77640.87,11.1,0.21026,0.00013,15.59096]
[1776951135233,41.45,77640.87,11.1,0.21026,0.00013,15.59096]
[1776951135110,41.45,77644.06,11.1,0.21067,0.00013,15.60941]
[1776951135311,41.45,77644.06,11.1,0.21067,0.00013,15.60941]
[1776951135599,41.45,77644.06,11.1,0.21067,0.00013,15.60941]
[1776951136192,41.45,77644.06,11.1,0.21067,0.00013,15.60941]
[1776951136217,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951136893,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951137115,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951137128,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951137157,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951137239,41.45,77650.45,11.1,0.2115,0.00013,15.64664]
[1776951137179,41.45,77659.81,11.1,0.21271,0.00013,15.70096]
[1776951137599,41.45,77659.81,11.1,0.21271,0.00013,15.70096]
[1776951138174,41.45,77667.36,11.1,0.21369,0.00013,15.74468]
[1776951138453,41.45,77667.36,11.1,0.21369,0.00013,15.74468]
[1776951138851,41.45,77679.84,11.1,0.21532,0.00013,15.8167]
[1776951139821,41.45,77679.84,11.1,0.21532,0.00013,15.8167]
[1776951140881,41.45,77679.71,11.1,0.2153,0.00013,15.81587]
[1776951140910,41.45,77679.71,11.1,0.2153,0.00013,15.81587]
[1776951141292,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951141296,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951141532,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951141669,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951142048,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951142066,41.45,77676.13,11.1,0.21483,0.00013,15.79515]
[1776951142118,41.45,77666.64,11.1,0.21359,0.00013,15.74031]
[1776951142758,41.45,77666.64,11.1,0.21359,0.00013,15.74031]
[1776951143020,41.45,77666.64,11.1,0.21359,0.00013,15.74031]
[1776951143098,41.45,77656.28,11.1,0.21225,0.00013,15.6804]
[1776951143436,41.45,77656.28,11.1,0.21225,0.00013,15.6804]
[1776951143683,41.45,77656.28,11.1,0.21225,0.00013,15.6804]
[1776951145142,41.45,77649.86,11.1,0.21142,0.00013,15.64329]
[1776951145207,41.45,77649.86,11.1,0.21142,0.00013,15.64329]
[1776951145227,41.45,77649.86,11.1,0.21142,0.00013,15.64329]
[1776951145270,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951145454,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951145477,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951145599,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951145947,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951146255,41.45,77649.32,11.1,0.21136,0.00013,15.64029]
[1776951146192,41.45,77637.81,11.1,0.20988,0.00013,15.57364]
[1776951146800,41.45,77637.81,11.1,0.20988,0.00013,15.57364]
[1776951146964,41.45,77637.81,11.1,0.20988,0.00013,15.57364]
[1776951147065,41.45,77626.15,11.1,0.20838,0.00013,15.50594]
[1776951147701,41.45,77626.15,11.1,0.20838,0.00013,15.50594]
[1776951147812,41.45,77626.15,11.1,0.20838,0.00013,15.50594]
[1776951148627,41.45,77623.03,11.1,0.20798,0.00013,15.48782]
[1776951150161,41.45,77615.78,11.1,0.20706,0.00013,15.44564]
[1776951150458,41.45,77610.48,11.1,0.20639,0.00013,15.41484]
[1776951150511,41.45,77610.48,11.1,0.20639,0.00013,15.41484]
[1776951150824,41.45,77610.48,11.1,0.20639,0.00013,15.41484]
[1776951151221,41.45,77599.17,11.1,0.2049,0.00013,15.34373]
[1776951154063,41.45,77593.55,11.1,0.2042,0.00013,15.3111]
[1776951154151,41.45,77593.55,11.1,0.2042,0.00013,15.3111]
[1776951154246,41.45,77597.86,11.1,0.20474,0.00013,15.33645]
[1776951154338,41.45,77597.86,11.1,0.20474,0.00013,15.33645]
[1776951154968,41.45,77607.36,11.1,0.20596,0.00013,15.39219]
[1776951156332,41.45,77611.36,11.1,0.20647,0.00013,15.41571]
[1776951156981,41.46,77607.52,11.1,0.20598,0.00013,15.39334]
[1776951158412,41.46,77609.25,11.1,0.2062,0.00013,15.4035]
[1776951158548,41.46,77609.25,11.1,0.2062,0.00013,15.4035]
[1776951158550,41.46,77609.25,11.1,0.2062,0.00013,15.4035]
[1776951159053,41.46,77613.3,11.1,0.20672,0.00013,15.42729]
[1776951161354,41.46,77617.75,11.1,0.2073,0.00013,15.4535]
[1776951161609,41.46,77617.75,11.1,0.2073,0.00013,15.4535]
[1776951163079,41.46,77625.18,11.1,0.20825,0.00013,15.49687]
[1776951163178,41.46,77625.18,11.1,0.20825,0.00013,15.49687]
[1776951163180,41.46,77635.2,11.1,0.20953,0.00013,15.55518]
[1776951163579,41.46,77635.2,11.1,0.20953,0.00013,15.55518]
[1776951163963,41.46,77635.2,11.1,0.20953,0.00013,15.55518]
[1776951164074,41.46,77635.2,11.1,0.20953,0.00013,15.55518]
[1776951165215,41.46,77635.08,11.1,0.20952,0.00013,15.55446]
[1776951165291,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951165408,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951165504,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951165530,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951165548,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951165847,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951166192,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951166199,41.46,77636.42,11.1,0.20969,0.00013,15.56223]
[1776951166046,41.46,77649.67,11.1,0.2114,0.00013,15.63921]
[1776951166624,41.46,77649.67,11.1,0.2114,0.00013,15.63921]
[1776951166676,41.46,77649.67,11.1,0.2114,0.00013,15.63921]
[1776951167245,41.46,77649.67,11.1,0.2114,0.00013,15.63921]
[1776951167260,41.46,77655.23,11.1,0.21212,0.00013,15.67155]
[1776951168772,41.46,77654.27,11.1,0.212,0.00013,15.66608]
[1776951170690,41.46,77656.42,11.1,0.21228,0.00013,15.67872]
[1776951171184,41.46,77656.42,11.1,0.21228,0.00013,15.67872]
[1776951171358,41.46,77661.62,11.1,0.21296,0.00013,15.70888]
[1776951172679,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951172692,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951172914,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173091,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173148,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173237,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173245,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173273,41.46,77668.36,11.1,0.21383,0.00013,15.74787]
[1776951173218,41.46,77675.77,11.1,0.2148,0.00013,15.79063]
[1776951173329,41.46,77675.77,11.1,0.2148,0.00013,15.79063]
[1776951173743,41.46,77675.77,11.1,0.2148,0.00013,15.79063]
[1776951174233,41.46,77691.92,11.1,0.21691,0.00013,15.88369]
[1776951174483,41.46,77691.92,11.1,0.21691,0.00013,15.88369]
[1776951174567,41.46,77691.92,11.1,0.21691,0.00013,15.88369]
[1776951175011,41.46,77691.92,11.1,0.21691,0.00013,15.88369]
[1776951175187,41.46,77691.92,11.1,0.21691,0.00013,15.88369]
[1776951176123,41.46,77698.11,11.1,0.21772,0.00013,15.91926]
[1776951176292,41.46,77698.11,11.1,0.21772,0.00013,15.91926]
[1776951176295,41.46,77698.11,11.1,0.21772,0.00013,15.91926]
[1776951177130,41.46,77697.41,11.1,0.21763,0.00013,15.91516]
[1776951179080,41.46,77696.65,11.1,0.21752,0.00013,15.91072]
[1776951180063,41.46,77694.97,11.1,0.2173,0.00013,15.901]
[1776951182471,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951182560,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951182588,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951182888,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951183086,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951183111,41.46,77693.98,11.1,0.21717,0.00013,15.89513]
[1776951183250,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183712,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183725,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183754,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183793,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183812,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951183846,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951184232,41.46,77677.42,11.1,0.215,0.00013,15.79974]
[1776951184282,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951184352,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951184358,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951184873,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951185074,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951185298,41.46,77667.14,11.1,0.21366,0.00013,15.74036]
[1776951185965,41.46,77660.97,11.1,0.21286,0.00013,15.70471]
[1776951188045,41.46,77655.58,11.1,0.21217,0.00013,15.67365]
[1776951189240,41.46,77649.93,11.1,0.21144,0.00013,15.64102]
[1776951192167,41.46,77646.88,11.1,0.21106,0.00013,15.62378]
[1776951192186,41.46,77646.88,11.1,0.21106,0.00013,15.62378]
[1776951192236,41.46,77646.88,11.1,0.21106,0.00013,15.62378]
[1776951192250,41.46,77646.88,11.1,0.21106,0.00013,15.62378]
[1776951192289,41.46,77646.88,11.1,0.21106,0.00013,15.62378]
[1776951192879,41.46,77650.78,11.1,0.21156,0.00013,15.64654]
[1776951196256,41.46,77655.49,11.1,0.21218,0.00013,15.67411]
[1776951197378,41.46,77660.12,11.1,0.21278,0.00013,15.70108]
[1776951197461,41.46,77660.12,11.1,0.21278,0.00013,15.70108]
[1776951197675,41.46,77660.12,11.1,0.21278,0.00013,15.70108]
[1776951198771,41.46,77664.13,11.1,0.2133,0.00013,15.72433]
[1776951198780,41.46,77664.13,11.1,0.2133,0.00013,15.72433]
[1776951199193,41.46,77664.13,11.1,0.2133,0.00013,15.72433]
[1776951202078,41.46,77658.95,11.1,0.21264,0.00013,15.69453]
[1776951203111,41.46,77662.12,11.1,0.21305,0.00013,15.71293]
[1776951203131,41.46,77662.12,11.1,0.21305,0.00013,15.71293]
[1776951203145,41.46,77662.12,11.1,0.21305,0.00013,15.71293]
[1776951203250,41.46,77662.12,11.1,0.21305,0.00013,15.71293]
[1776951203626,41.46,77662.12,11.1,0.21305,0.00013,15.71297]
[1776951203773,41.46,77662.12,11.1,0.21305,0.00013,15.71297]
[1776951204273,41.46,77662.12,11.1,0.21305,0.00013,15.71297]
[1776951204313,41.46,77662.12,11.1,0.21305,0.00013,15.71297]
[1776951203873,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951204326,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951204458,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951204586,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951204748,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951204959,41.46,77670.1,11.1,0.21409,0.00013,15.75906]
[1776951205681,41.46,77669.81,11.1,0.21405,0.00013,15.75738]
[1776951205713,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951206770,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207086,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207112,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207188,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207235,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207240,41.46,77649.87,11.1,0.21146,0.00013,15.64206]
[1776951207316,41.47,77642.02,11.1,0.21046,0.00013,15.59685]
[1776951207361,41.47,77642.02,11.1,0.21046,0.00013,15.59685]
[1776951208132,41.47,77642.02,11.1,0.21046,0.00013,15.59685]
[1776951209592,41.47,77635.73,11.1,0.20965,0.00013,15.56024]
[1776951209706,41.47,77635.73,11.1,0.20965,0.00013,15.56024]
[1776951210587,41.47,77631.6,11.1,0.20912,0.00013,15.53624]
[1776951211088,41.47,77619.81,11.1,0.20756,0.00013,15.46259]
[1776951211363,41.47,77619.81,11.1,0.20756,0.00013,15.46259]
[1776951213461,41.47,77618.26,11.1,0.20737,0.00013,15.45366]
[1776951213508,41.47,77618.26,11.1,0.20737,0.00013,15.45366]
[1776951213632,41.47,77618.26,11.1,0.20737,0.00013,15.45366]
[1776951213830,41.47,77618.26,11.1,0.20737,0.00013,15.45366]
[1776951214364,41.47,77616.21,11.1,0.20711,0.00013,15.44189]
[1776951214442,41.47,77616.21,11.1,0.20711,0.00013,15.44189]
[1776951214668,41.47,77616.21,11.1,0.20711,0.00013,15.44189]
[1776951215125,41.47,77603.71,11.1,0.20552,0.00013,15.36915]
[1776951219566,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951219572,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951219586,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951219724,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951219959,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220197,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220285,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220373,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220474,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220500,41.47,77600.44,11.1,0.20512,0.00013,15.35074]
[1776951220241,41.47,77599.16,11.1,0.20496,0.00013,15.34327]
[1776951221197,41.47,77590.62,11.1,0.20388,0.00013,15.29341]
[1776951225004,41.47,77593.15,11.1,0.2042,0.00013,15.30822]
[1776951229772,41.47,77594.93,11.1,0.20442,0.00013,15.31844]
[1776951231741,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951231759,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951231900,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232021,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232195,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232230,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232366,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232373,41.47,77589.13,11.1,0.20369,0.00013,15.28448]
[1776951232250,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951232625,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951232780,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951232920,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951232946,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951233020,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951233149,41.47,77594.91,11.1,0.20442,0.00013,15.3183]
[1776951233255,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951233381,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951233659,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951233718,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951233773,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951233806,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951234110,41.47,77612.64,11.1,0.20667,0.00013,15.42178]
[1776951234336,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951234368,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951234766,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951234817,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951234858,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951234995,41.47,77643.66,11.1,0.21064,0.00013,15.60215]
[1776951235209,41.47,77646.68,11.1,0.21103,0.00013,15.61969]
[1776951235872,41.47,77646.68,11.1,0.21103,0.00013,15.61969]
[1776951237388,41.47,77639.06,11.1,0.21005,0.00013,15.57529]
[1776951238163,41.47,77639.06,11.1,0.21005,0.00013,15.57529]
[1776951238215,41.47,77639.06,11.1,0.21005,0.00013,15.57529]
[1776951241116,41.47,77636.54,11.1,0.20972,0.00013,15.56048]
[1776951241544,41.47,77631.38,11.1,0.20906,0.00013,15.53046]
[1776951242541,41.47,77631.04,11.1,0.20901,0.00013,15.52847]
[1776951243549,41.47,77634.8,11.1,0.20949,0.00013,15.55031]
[1776951243799,41.47,77634.8,11.1,0.20949,0.00013,15.55031]
[1776951246941,41.47,77628.17,11.1,0.20864,0.00013,15.51172]
[1776951246985,41.47,77628.17,11.1,0.20864,0.00013,15.51172]
[1776951247098,41.47,77628.17,11.1,0.20864,0.00013,15.51172]
[1776951247635,41.47,77617.81,11.1,0.20732,0.00013,15.45143]
[1776951250494,41.47,77618.34,11.1,0.20739,0.00013,15.45469]
[1776951250623,41.47,77618.34,11.1,0.20739,0.00013,15.45469]
[1776951251094,41.47,77618.34,11.1,0.20739,0.00013,15.45469]
[1776951251192,41.47,77615.1,11.1,0.20698,0.00013,15.4359]
[1776951251509,41.47,77615.1,11.1,0.20698,0.00013,15.4359]
[1776951253771,41.47,77611.75,11.1,0.20655,0.00013,15.41648]
[1776951254978,41.47,77612.46,11.1,0.20664,0.00013,15.42062]
[1776951255880,41.47,77610.51,11.1,0.2064,0.00013,15.40924]
[1776951255921,41.47,77610.51,11.1,0.2064,0.00013,15.40924]
[1776951256292,41.47,77610.51,11.1,0.2064,0.00013,15.40924]
[1776951256353,41.47,77611.9,11.1,0.20657,0.00013,15.41735]
[1776951256484,41.47,77611.9,11.1,0.20657,0.00013,15.41735]
[1776951259740,41.47,77606.51,11.1,0.20588,0.00013,15.38576]
[1776951260113,41.47,77606.51,11.1,0.20588,0.00013,15.38576]
[1776951264049,41.47,77607.56,11.1,0.20601,0.00013,15.39167]
[1776951268344,41.47,77608.4,11.1,0.20611,0.00013,15.3963]
[1776951268723,41.47,77610.59,11.1,0.20639,0.00013,15.40901]
[1776951268732,41.47,77610.59,11.1,0.20639,0.00013,15.40901]
[1776951269177,41.47,77610.59,11.1,0.20639,0.00013,15.40901]
[1776951269224,41.47,77614.78,11.1,0.20692,0.00013,15.43335]
[1776951269539,41.47,77614.78,11.1,0.20692,0.00013,15.43335]
[1776951269714,41.47,77614.78,11.1,0.20692,0.00013,15.43335]
[1776951269746,41.47,77614.78,11.1,0.20692,0.00013,15.43335]
[1776951269901,41.47,77614.78,11.1,0.20692,0.00013,15.43335]
[1776951270174,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951270727,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951270960,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271046,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271069,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271101,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271132,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271279,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951271391,41.47,77609.26,11.1,0.20622,0.00013,15.40114]
[1776951272018,41.47,77603.89,11.1,0.20549,0.00013,15.36456]
[1776951272209,41.47,77584.77,11.1,0.20306,0.00013,15.25266]
[1776951273171,41.47,77584.77,11.1,0.20306,0.00013,15.25266]
[1776951273267,41.47,77584.77,11.1,0.20306,0.00013,15.25266]
[1776951273345,41.47,77582.79,11.1,0.20281,0.00013,15.24105]
[1776951273645,41.47,77582.79,11.1,0.20281,0.00013,15.24105]
[1776951274153,41.47,77582.79,11.1,0.20281,0.00013,15.24105]
[1776951274350,41.47,77587.73,11.1,0.20344,0.00013,15.27006]
[1776951274728,41.47,77587.73,11.1,0.20344,0.00013,15.27006]
[1776951275011,41.47,77587.73,11.1,0.20344,0.00013,15.27006]
[1776951275315,41.47,77595.6,11.1,0.20443,0.00013,15.31612]
[1776951275564,41.47,77595.6,11.1,0.20443,0.00013,15.31612]
[1776951275678,41.47,77595.6,11.1,0.20443,0.00013,15.31612]
[1776951279335,41.46,77603.47,11.1,0.20543,0.00013,15.36198]
[1776951281032,41.46,77598.0,11.1,0.20473,0.00013,15.32992]
[1776951281627,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951281995,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282021,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282030,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282118,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282250,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282381,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282382,41.46,77601.4,11.1,0.20516,0.00013,15.34975]
[1776951282384,41.46,77610.36,11.1,0.2063,0.00013,15.40199]
[1776951282577,41.46,77610.36,11.1,0.2063,0.00013,15.40199]
[1776951282850,41.46,77610.36,11.1,0.2063,0.00013,15.40199]
[1776951283331,41.46,77622.63,11.1,0.20787,0.00013,15.47368]
[1776951283460,41.46,77622.63,11.1,0.20787,0.00013,15.47368]
[1776951284390,41.46,77622.63,11.1,0.20787,0.00013,15.47368]
[1776951284676,41.46,77629.23,11.1,0.20872,0.00013,15.51209]
[1776951285174,41.46,77629.23,11.1,0.20872,0.00013,15.51209]
[1776951285182,41.46,77629.23,11.1,0.20872,0.00013,15.51209]
[1776951285343,41.46,77629.23,11.1,0.20872,0.00013,15.51209]
[1776951286535,41.47,77629.18,11.1,0.20871,0.00013,15.51183]
[1776951286980,41.47,77629.18,11.1,0.20871,0.00013,15.51183]
[1776951289882,41.47,77627.63,11.1,0.20851,0.00013,15.50283]
[1776951294466,41.47,77628.4,11.1,0.20861,0.00013,15.50736]
[1776951295125,41.47,77628.4,11.1,0.20861,0.00013,15.50736]
[1776951295520,41.47,77629.0,11.1,0.20869,0.00013,15.51087]
[1776951295609,41.47,77629.0,11.1,0.20869,0.00013,15.51087]
[1776951295620,41.47,77629.0,11.1,0.20869,0.00013,15.51087]
[1776951296274,41.47,77629.0,11.1,0.20869,0.00013,15.51087]
[1776951296300,41.47,77639.79,11.1,0.21008,0.00013,15.57358]
[1776951296518,41.47,77639.79,11.1,0.21008,0.00013,15.57358]
[1776951296534,41.47,77639.79,11.1,0.21008,0.00013,15.57358]
[1776951296841,41.47,77639.79,11.1,0.21008,0.00013,15.57358]
[1776951296852,41.47,77639.79,11.1,0.21008,0.00013,15.57358]
[1776951297376,41.47,77643.14,11.1,0.21051,0.00013,15.593]
[1776951297755,41.47,77643.14,11.1,0.21051,0.00013,15.593]
[1776951300044,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300085,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300336,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300348,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300382,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300537,41.47,77643.19,11.1,0.21051,0.00013,15.59333]
[1776951300411,41.47,77643.68,11.1,0.21058,0.00013,15.59621]
[1776951300668,41.47,77643.68,11.1,0.21058,0.00013,15.59621]
[1776951301236,41.47,77643.68,11.1,0.21058,0.00013,15.59621]
[1776951301307,41.47,77643.68,11.1,0.21058,0.00013,15.59621]
[1776951301876,41.47,77637.09,11.1,0.20973,0.00013,15.558]
[1776951302424,41.47,77637.09,11.1,0.20973,0.00013,15.558]
[1776951302839,41.47,77636.6,11.1,0.20967,0.00013,15.55507]
[1776951303173,41.47,77636.6,11.1,0.20967,0.00013,15.55507]
[1776951303664,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303748,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303777,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303829,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303834,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303850,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303859,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951303879,41.47,77636.95,11.1,0.20971,0.00013,15.5571]
[1776951304316,41.47,77646.7,11.1,0.21097,0.00013,15.61364]
[1776951304594,41.47,77646.7,11.1,0.21097,0.00013,15.61364]
[1776951304809,41.47,77646.7,11.1,0.21097,0.00013,15.61364]
[1776951305329,41.47,77646.7,11.1,0.21097,0.00013,15.61364]
[1776951305381,41.47,77646.7,11.1,0.21097,0.00013,15.61364]
[1776951305430,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306105,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306112,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306218,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306229,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306394,41.47,77661.2,11.1,0.21284,0.00013,15.69766]
[1776951306240,41.47,77651.0,11.1,0.21152,0.00013,15.63862]
[1776951306910,41.47,77651.0,11.1,0.21152,0.00013,15.63862]
[1776951307218,41.47,77651.0,11.1,0.21152,0.00013,15.63862]
[1776951307310,41.47,77651.0,11.1,0.21152,0.00013,15.63862]
[1776951308210,41.47,77650.29,11.1,0.21143,0.00013,15.63449]
[1776951310528,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951310648,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311103,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311111,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311120,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311143,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311192,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311429,41.47,77648.56,11.1,0.21121,0.00013,15.62448]
[1776951311445,41.47,77657.5,11.1,0.21236,0.00013,15.67626]
[1776951312373,41.47,77673.69,11.1,0.21447,0.00013,15.76984]
[1776951312667,41.47,77673.69,11.1,0.21447,0.00013,15.76984]
[1776951313195,41.47,77673.69,11.1,0.21447,0.00013,15.76984]
[1776951313712,41.47,77671.17,11.1,0.21414,0.00013,15.7553]
[1776951314387,41.47,77671.17,11.1,0.21414,0.00013,15.7553]
[1776951316393,41.47,77671.09,11.1,0.21413,0.00013,15.75482]
[1776951316692,41.47,77675.76,11.1,0.21473,0.00013,15.7817]
[1776951316806,41.47,77675.76,11.1,0.21473,0.00013,15.7817]
[1776951317537,41.47,77680.4,11.1,0.21534,0.00013,15.80845]
[1776951320748,41.46,77675.57,11.1,0.2147,0.00013,15.78037]
[1776951321036,41.46,77675.57,11.1,0.2147,0.00013,15.78037]
[1776951321052,41.46,77675.57,11.1,0.2147,0.00013,15.78037]
[1776951321121,41.46,77675.57,11.1,0.2147,0.00013,15.78037]
[1776951321729,41.46,77669.83,11.1,0.21395,0.00013,15.7472]
[1776951321915,41.46,77669.83,11.1,0.21395,0.00013,15.7472]
[1776951322234,41.46,77660.31,11.1,0.21272,0.00013,15.69215]
[1776951327018,41.46,77659.15,11.1,0.21257,0.00013,15.68566]
[1776951327461,41.46,77659.15,11.1,0.21257,0.00013,15.68566]
[1776951327483,41.47,77666.49,11.1,0.21353,0.00013,15.72818]
[1776951327845,41.47,77666.49,11.1,0.21353,0.00013,15.72818]
[1776951327928,41.47,77666.49,11.1,0.21353,0.00013,15.72818]
[1776951328235,41.47,77666.49,11.1,0.21353,0.00013,15.72818]
[1776951328713,41.47,77664.89,11.1,0.21332,0.00013,15.71901]
[1776951330082,41.47,77662.04,11.1,0.21295,0.00013,15.70256]
[1776951330090,41.47,77662.04,11.1,0.21295,0.00013,15.70256]
[1776951331553,41.47,77666.49,11.1,0.21349,0.00013,15.72332]
[1776951331569,41.47,77666.49,11.1,0.21349,0.00013,15.72332]
[1776951331593,41.47,77666.49,11.1,0.21349,0.00013,15.72332]
[1776951331624,41.47,77666.49,11.1,0.21349,0.00013,15.72332]
[1776951331848,41.47,77666.49,11.1,0.21349,0.00013,15.72332]
[1776951332253,41.47,77674.23,11.1,0.21449,0.00013,15.768]
[1776951334978,41.47,77672.94,11.1,0.21432,0.00013,15.76056]
[1776951336326,41.47,77675.1,11.1,0.21461,0.00013,15.77302]
[1776951337547,41.47,77671.11,11.1,0.21409,0.00013,15.74996]
[1776951339979,41.47,77673.93,11.1,0.21445,0.00013,15.76623]
[1776951340107,41.47,77673.93,11.1,0.21445,0.00013,15.76623]
[1776951340172,41.47,77673.93,11.1,0.21445,0.00013,15.76623]
[1776951341052,41.47,77677.72,11.1,0.21495,0.00013,15.78807]
[1776951341133,41.47,77677.72,11.1,0.21495,0.00013,15.78807]
[1776951341500,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951341927,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342011,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342062,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342112,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342253,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342352,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342513,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342656,41.47,77678.21,11.1,0.21501,0.00013,15.79088]
[1776951342473,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951342742,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951342855,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951342889,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951342998,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951343012,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951343043,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951343204,41.47,77663.23,11.1,0.21306,0.00013,15.70436]
[1776951343332,41.47,77654.15,11.1,0.21188,0.00013,15.65178]
[1776951343937,41.47,77654.15,11.1,0.21188,0.00013,15.65178]
[1776951344821,41.47,77650.34,11.1,0.21139,0.00013,15.62965]
[1776951345192,41.47,77650.34,11.1,0.21139,0.00013,15.62965]
[1776951345294,41.47,77650.34,11.1,0.21139,0.00013,15.62965]
[1776951345395,41.47,77646.17,11.1,0.21085,0.00013,15.60543]
[1776951346876,41.47,77647.91,11.1,0.21107,0.00013,15.61552]
[1776951349121,41.47,77655.29,11.1,0.21203,0.00013,15.65824]
[1776951350356,41.46,77653.65,11.1,0.21181,0.00013,15.64861]
[1776951350479,41.46,77653.65,11.1,0.21181,0.00013,15.64861]
[1776951350881,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951350955,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951350966,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951351012,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951351127,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951351505,41.46,77649.21,11.1,0.21124,0.00013,15.62282]
[1776951351972,41.46,77646.6,11.1,0.2109,0.00013,15.60769]
[1776951352218,41.46,77646.6,11.1,0.2109,0.00013,15.60769]
[1776951352223,41.46,77646.6,11.1,0.2109,0.00013,15.60769]
[1776951352363,41.46,77646.6,11.1,0.2109,0.00013,15.60769]
[1776951352475,41.46,77646.6,11.1,0.2109,0.00013,15.60769]
[1776951352473,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352564,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352683,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352698,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352789,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352913,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951352982,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951353238,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951353344,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951353348,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951353392,41.46,77652.22,11.1,0.21162,0.00013,15.64018]
[1776951353402,41.46,77671.22,11.1,0.21409,0.00013,15.75005]
[1776951356946,41.46,77672.29,11.1,0.21423,0.00013,15.75625]
[1776951357751,41.46,77675.3,11.1,0.21462,0.00013,15.77361]
[1776951359313,41.46,77676.08,11.1,0.21472,0.00013,15.77809]
[1776951359499,41.46,77676.08,11.1,0.21472,0.00013,15.77809]
[1776951359509,41.46,77676.08,11.1,0.21472,0.00013,15.77809]
[1776951359880,41.46,77670.9,11.1,0.21404,0.00013,15.74817]
[1776951359954,41.46,77670.9,11.1,0.21404,0.00013,15.74817]
[1776951360463,41.46,77670.9,11.1,0.21404,0.00013,15.74817]
[1776951360464,41.46,77670.9,11.1,0.21404,0.00013,15.74817]
[1776951360451,41.46,77663.18,11.1,0.21304,0.00013,15.70358]
[1776951361837,41.46,77660.76,11.1,0.21273,0.00013,15.68965]
[1776951362379,41.46,77660.76,11.1,0.21273,0.00013,15.68965]
[1776951363203,41.46,77653.89,11.1,0.21184,0.00013,15.64989]
[1776951363563,41.46,77655.39,11.1,0.21204,0.00013,15.65878]
[1776951363726,41.46,77655.39,11.1,0.21204,0.00013,15.65878]
[1776951364314,41.46,77655.39,11.1,0.21204,0.00013,15.65878]
[1776951364658,41.47,77653.73,11.1,0.21183,0.00013,15.64928]
[1776951364724,41.47,77653.73,11.1,0.21183,0.00013,15.64928]
[1776951367175,41.47,77654.46,11.1,0.21193,0.00013,15.65377]
[1776951368983,41.47,77663.64,11.1,0.21312,0.00013,15.70707]
[1776951369500,41.47,77663.64,11.1,0.21312,0.00013,15.70707]
[1776951370526,41.47,77665.55,11.1,0.21337,0.00013,15.71817]
[1776951370584,41.47,77664.55,11.1,0.21324,0.00013,15.71244]
[1776951370745,41.47,77664.55,11.1,0.21324,0.00013,15.71244]
[1776951374362,41.47,77665.0,11.1,0.2133,0.00013,15.71516]
[1776951374450,41.47,77665.0,11.1,0.2133,0.00013,15.71516]
[1776951374466,41.47,77661.02,11.1,0.21279,0.00013,15.69228]
[1776951375808,41.47,77654.23,11.1,0.21191,0.00013,15.653]
[1776951380653,41.47,77657.88,11.1,0.2124,0.00013,15.67473]
[1776951381479,41.47,77657.88,11.1,0.2124,0.00013,15.67473]
[1776951382830,41.47,77662.21,11.1,0.21296,0.00013,15.6999]
[1776951383223,41.47,77662.21,11.1,0.21296,0.00013,15.6999]
[1776951383232,41.47,77662.21,11.1,0.21296,0.00013,15.6999]
[1776951383259,41.47,77662.21,11.1,0.21296,0.00013,15.6999]
[1776951383370,41.47,77662.21,11.1,0.21296,0.00013,15.6999]
[1776951384496,41.47,77677.63,11.1,0.21497,0.00013,15.78891]
[1776951387645,41.47,77685.28,11.1,0.21596,0.00013,15.83273]
[1776951388919,41.47,77685.28,11.1,0.21596,0.00013,15.83273]
[1776951389021,41.47,77687.9,11.1,0.2163,0.00013,15.84769]
[1776951391612,41.47,77686.05,11.1,0.216,0.00013,15.83172]
[1776951393087,41.47,77684.92,11.1,0.21585,0.00013,15.82511]
[1776951393332,41.47,77684.92,11.1,0.21585,0.00013,15.82511]
[1776951393483,41.47,77684.92,11.1,0.21585,0.00013,15.82511]
[1776951395206,41.47,77691.31,11.1,0.21669,0.00013,15.86177]
[1776951395287,41.47,77695.9,11.1,0.21729,0.00013,15.88811]
[1776951397256,41.47,77688.48,11.1,0.21632,0.00013,15.84561]
[1776951397997,41.47,77688.48,11.1,0.21632,0.00013,15.84561]
[1776951399480,41.47,77687.92,11.1,0.21625,0.00013,15.84249]
[1776951400546,41.47,77688.65,11.1,0.21635,0.00013,15.84692]
[1776951401000,41.47,77692.12,11.1,0.2168,0.00013,15.86687]
[1776951401744,41.47,77705.07,11.1,0.21851,0.00013,15.94134]
[1776951403340,41.47,77705.07,11.1,0.21851,0.00013,15.94134]
[1776951403498,41.47,77709.57,11.1,0.2191,0.00013,15.96712]
[1776951403597,41.47,77709.57,11.1,0.2191,0.00013,15.96712]
[1776951404148,41.47,77709.57,11.1,0.2191,0.00013,15.96712]
[1776951404182,41.47,77719.38,11.1,0.22039,0.00013,16.02321]
[1776951404730,41.47,77719.38,11.1,0.22039,0.00013,16.02321]
[1776951406627,41.47,77719.57,11.1,0.22042,0.00013,16.02422]
[1776951406630,41.47,77719.57,11.1,0.22042,0.00013,16.02422]
[1776951406709,41.47,77719.57,11.1,0.22042,0.00013,16.02422]
[1776951406744,41.47,77719.57,11.1,0.22042,0.00013,16.02422]
[1776951407078,41.47,77719.05,11.1,0.22035,0.00013,16.02117]
[1776951407437,41.47,77719.05,11.1,0.22035,0.00013,16.02117]
[1776951407451,41.47,77719.05,11.1,0.22035,0.00013,16.02117]
[1776951407537,41.47,77719.05,11.1,0.22035,0.00013,16.02117]
[1776951407482,41.47,77704.71,11.1,0.21846,0.00013,15.93907]
[1776951407785,41.47,77694.68,11.1,0.21714,0.00013,15.88151]
[1776951409633,41.47,77692.73,11.1,0.21688,0.00013,15.8703]
[1776951410584,41.47,77694.03,11.1,0.21706,0.00013,15.87787]
[1776951411209,41.47,77694.03,11.1,0.21706,0.00013,15.87787]
[1776951411474,41.47,77694.03,11.1,0.21706,0.00013,15.87787]
[1776951411631,41.47,77691.55,11.1,0.21673,0.00013,15.8638]
[1776951411871,41.47,77691.55,11.1,0.21673,0.00013,15.8638]
[1776951411874,41.47,77691.55,11.1,0.21673,0.00013,15.8638]
[1776951411993,41.47,77691.55,11.1,0.21673,0.00013,15.8638]
[1776951412022,41.47,77691.55,11.1,0.21673,0.00013,15.8638]
[1776951412483,41.47,77679.35,11.1,0.21514,0.00013,15.79376]
[1776951413012,41.47,77679.35,11.1,0.21514,0.00013,15.79376]
[1776951413447,41.47,77668.3,11.1,0.21371,0.00013,15.73015]
[1776951414130,41.47,77668.3,11.1,0.21371,0.00013,15.73015]
[1776951414660,41.47,77668.18,11.1,0.2137,0.00013,15.7296]
[1776951417611,41.47,77674.01,11.1,0.21446,0.00013,15.76363]
[1776951420611,41.48,77679.36,11.1,0.21517,0.00013,15.79468]
[1776951421291,41.48,77670.99,11.1,0.21408,0.00013,15.74653]
[1776951422635,41.48,77665.23,11.1,0.21333,0.00013,15.71343]
[1776951423386,41.48,77665.23,11.1,0.21333,0.00013,15.71343]
[1776951423417,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951424398,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951424437,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951424638,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951424717,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951424788,41.48,77666.78,11.1,0.21354,0.00013,15.72254]
[1776951425029,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425205,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425246,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425359,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425379,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425470,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425680,41.48,77665.25,11.1,0.21334,0.00013,15.71374]
[1776951425786,41.48,77646.39,11.1,0.2109,0.00013,15.6046]
[1776951426024,41.48,77646.39,11.1,0.2109,0.00013,15.6046]
[1776951426199,41.48,77646.39,11.1,0.2109,0.00013,15.6046]
[1776951426528,41.48,77646.39,11.1,0.2109,0.00013,15.6046]
[1776951426629,41.48,77632.79,11.1,0.20915,0.00013,15.52562]
[1776951426922,41.48,77632.79,11.1,0.20915,0.00013,15.52562]
[1776951427008,41.48,77632.79,11.1,0.20915,0.00013,15.52562]
[1776951427468,41.48,77622.4,11.1,0.20781,0.00013,15.46507]
[1776951427854,41.48,77622.4,11.1,0.20781,0.00013,15.46507]
[1776951428187,41.48,77622.4,11.1,0.20781,0.00013,15.46507]
[1776951429759,41.48,77621.62,11.1,0.20771,0.00013,15.46048]
[1776951429783,41.48,77621.62,11.1,0.20771,0.00013,15.46048]
[1776951430560,41.48,77621.62,11.1,0.20771,0.00013,15.46048]
[1776951430643,41.48,77625.67,11.1,0.20823,0.00013,15.48396]
[1776951430882,41.48,77625.67,11.1,0.20823,0.00013,15.48396]
[1776951431509,41.48,77625.67,11.1,0.20823,0.00013,15.48396]
[1776951431707,41.48,77625.67,11.1,0.20823,0.00013,15.48396]
[1776951432385,41.48,77632.99,11.1,0.20917,0.00013,15.52658]
[1776951433907,41.48,77631.44,11.1,0.20897,0.00013,15.51757]
[1776951434006,41.48,77631.44,11.1,0.20897,0.00013,15.51757]
[1776951434011,41.48,77631.44,11.1,0.20897,0.00013,15.51757]
[1776951434172,41.48,77631.44,11.1,0.20897,0.00013,15.51757]
[1776951434189,41.48,77631.44,11.1,0.20897,0.00013,15.51757]
[1776951434533,41.48,77644.52,11.1,0.21065,0.00013,15.59352]
[1776951434855,41.48,77644.52,11.1,0.21065,0.00013,15.59352]
[1776951435546,41.48,77644.52,11.1,0.21065,0.00013,15.59352]
[1776951435604,41.48,77644.52,11.1,0.21065,0.00013,15.59352]
[1776951435641,41.48,77654.34,11.1,0.21192,0.00013,15.65033]
[1776951435739,41.48,77654.34,11.1,0.21192,0.00013,15.65033]
[1776951437191,41.48,77661.48,11.1,0.21284,0.00013,15.69161]
[1776951438790,41.48,77653.04,11.1,0.21175,0.00013,15.64267]
[1776951439396,41.48,77653.04,11.1,0.21175,0.00013,15.64267]
[1776951439495,41.48,77649.32,11.1,0.21127,0.00013,15.62111]
[1776951440762,41.48,77643.98,11.1,0.21058,0.00013,15.59009]
[1776951442251,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951442323,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951442358,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951442362,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951442400,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951442482,41.47,77638.04,11.1,0.20981,0.00013,15.5556]
[1776951443226,41.48,77638.31,11.1,0.20985,0.00013,15.55718]
[1776951443477,41.47,77626.53,11.1,0.20833,0.00013,15.48869]
[1776951444986,41.47,77619.52,11.1,0.20744,0.00013,15.44789]
[1776951445064,41.47,77619.52,11.1,0.20744,0.00013,15.44789]
[1776951445265,41.47,77619.52,11.1,0.20744,0.00013,15.44789]
[1776951446360,41.48,77603.06,11.1,0.20535,0.00013,15.3522]
[1776951447211,41.48,77603.06,11.1,0.20535,0.00013,15.3522]
[1776951447537,41.48,77603.06,11.1,0.20535,0.00013,15.3522]
[1776951447626,41.48,77604.06,11.1,0.20548,0.00013,15.35825]
[1776951448289,41.48,77604.06,11.1,0.20548,0.00013,15.35825]
[1776951449331,41.48,77602.26,11.1,0.20525,0.00013,15.34782]
[1776951449334,41.48,77602.26,11.1,0.20525,0.00013,15.34782]
[1776951449577,41.48,77602.26,11.1,0.20525,0.00013,15.34782]
[1776951449599,41.48,77600.26,11.1,0.205,0.00013,15.33622]
[1776951449915,41.48,77600.26,11.1,0.205,0.00013,15.33622]
[1776951451298,41.48,77603.11,11.1,0.20536,0.00013,15.35286]
[1776951451405,41.48,77603.11,11.1,0.20536,0.00013,15.35286]
[1776951451828,41.48,77603.2,11.1,0.20533,0.00013,15.34835]
[1776951451898,41.48,77603.2,11.1,0.20533,0.00013,15.34835]
[1776951451926,41.48,77603.2,11.1,0.20533,0.00013,15.34835]
[1776951452076,41.48,77603.2,11.1,0.20533,0.00013,15.34835]
[1776951453612,41.48,77599.05,11.1,0.2048,0.00013,15.3241]
[1776951453651,41.48,77599.05,11.1,0.2048,0.00013,15.3241]
[1776951453835,41.48,77598.73,11.1,0.20476,0.00013,15.32221]
[1776951453854,41.48,77598.73,11.1,0.20476,0.00013,15.32221]
[1776951453925,41.48,77598.73,11.1,0.20476,0.00013,15.32221]
[1776951454374,41.48,77607.94,11.1,0.20593,0.00013,15.3761]
[1776951454846,41.48,77607.94,11.1,0.20593,0.00013,15.3761]
[1776951458540,41.48,77614.82,11.1,0.20681,0.00013,15.4163]
[1776951458641,41.48,77608.76,11.1,0.20604,0.00013,15.38097]
[1776951459636,41.48,77608.76,11.1,0.20604,0.00013,15.38097]
[1776951459717,41.48,77608.76,11.1,0.20604,0.00013,15.38097]
[1776951459809,41.48,77601.49,11.1,0.20511,0.00013,15.33851]
[1776951460351,41.48,77593.7,11.1,0.20412,0.00013,15.29295]
[1776951461041,41.48,77593.7,11.1,0.20412,0.00013,15.29295]
[1776951461352,41.48,77593.7,11.1,0.20412,0.00013,15.29295]
[1776951461591,41.48,77593.7,11.1,0.20412,0.00013,15.29295]
[1776951461643,41.48,77582.05,11.1,0.20265,0.00013,15.22479]
[1776951462922,41.48,77579.71,11.1,0.20236,0.00013,15.21119]
[1776951462944,41.48,77579.71,11.1,0.20236,0.00013,15.21119]
[1776951463195,41.48,77580.56,11.1,0.20247,0.00013,15.21616]
[1776951468427,41.48,77578.25,11.1,0.20218,0.00013,15.20256]
[1776951470625,41.48,77582.39,11.1,0.2027,0.00013,15.2268]
[1776951470932,41.48,77583.27,11.1,0.20281,0.00013,15.23193]
[1776951471251,41.48,77591.68,11.1,0.20387,0.00013,15.28112]
[1776951472035,41.48,77591.68,11.1,0.20387,0.00013,15.28112]
[1776951474283,41.48,77592.74,11.1,0.204,0.00013,15.28714]
[1776951479422,41.48,77597.17,11.1,0.20455,0.00013,15.31253]
[1776951481985,41.47,77597.57,11.1,0.20459,0.00013,15.31453]
[1776951482090,41.47,77597.57,11.1,0.20459,0.00013,15.31453]
[1776951482330,41.47,77598.51,11.1,0.20471,0.00013,15.31989]
[1776951482973,41.47,77598.51,11.1,0.20471,0.00013,15.31989]
[1776951483137,41.47,77598.51,11.1,0.20471,0.00013,15.31989]
[1776951483183,41.47,77598.51,11.1,0.20471,0.00013,15.31989]
[1776951484127,41.47,77605.52,11.1,0.2056,0.00013,15.36081]
[1776951485599,41.47,77610.59,11.1,0.20624,0.00013,15.39033]
[1776951489354,41.47,77612.37,11.1,0.20646,0.00013,15.40032]
[1776951489679,41.47,77607.73,11.1,0.20587,0.00013,15.37313]
[1776951490386,41.47,77594.24,11.1,0.20415,0.00013,15.29415]
[1776951495421,41.47,77593.45,11.1,0.20404,0.00013,15.28919]
[1776951496299,41.47,77593.45,11.1,0.20404,0.00013,15.28919]
[1776951496331,41.47,77593.45,11.1,0.20404,0.00013,15.28919]
[1776951501438,41.47,77593.14,11.1,0.20399,0.00013,15.28703]
[1776951502059,41.47,77591.25,11.1,0.20375,0.00013,15.27589]
[1776951502362,41.47,77591.25,11.1,0.20375,0.00013,15.27589]
[1776951503685,41.47,77596.69,11.1,0.20444,0.00013,15.30763]
[1776951503747,41.47,77602.09,11.1,0.20512,0.00013,15.33908]
[1776951503825,41.47,77602.09,11.1,0.20512,0.00013,15.33908]
[1776951503853,41.47,77602.09,11.1,0.20512,0.00013,15.33908]
[1776951504119,41.47,77602.09,11.1,0.20512,0.00013,15.33908]
[1776951504294,41.47,77602.09,11.1,0.20512,0.00013,15.33908]
[1776951504492,41.47,77611.72,11.1,0.20635,0.00013,15.39522]
[1776951505712,41.47,77621.31,11.1,0.20757,0.00013,15.45097]
[1776951510871,41.46,77615.87,11.1,0.20685,0.00013,15.41818]
[1776951514030,41.46,77608.33,11.1,0.20583,0.00013,15.36856]
[1776951514140,41.46,77608.33,11.1,0.20583,0.00013,15.36856]
[1776951514175,41.46,77608.33,11.1,0.20583,0.00013,15.36856]
[1776951517153,41.46,77603.71,11.1,0.20523,0.00013,15.3413]
[1776951517578,41.46,77603.54,11.1,0.20521,0.00013,15.34021]
[1776951520547,41.46,77602.67,11.1,0.20509,0.00013,15.33476]
[1776951520677,41.46,77602.67,11.1,0.20509,0.00013,15.33476]
[1776951525496,41.45,77607.11,11.1,0.20563,0.00013,15.35967]
[1776951525563,41.45,77607.11,11.1,0.20563,0.00013,15.35967]
[1776951525585,41.45,77607.11,11.1,0.20563,0.00013,15.35967]
[1776951525593,41.45,77607.11,11.1,0.20563,0.00013,15.35967]
[1776951525745,41.45,77609.89,11.1,0.20598,0.00013,15.37569]
[1776951526066,41.45,77609.89,11.1,0.20598,0.00013,15.37569]
[1776951526642,41.45,77620.38,11.1,0.20732,0.00013,15.43674]
[1776951527912,41.45,77623.38,11.1,0.2077,0.00013,15.45401]
[1776951528292,41.45,77623.38,11.1,0.2077,0.00013,15.45401]
[1776951529696,41.45,77630.04,11.1,0.20854,0.00013,15.49255]
[1776951530103,41.45,77632.0,11.1,0.20879,0.00013,15.50367]
[1776951530122,41.45,77632.0,11.1,0.20879,0.00013,15.50367]
[1776951530256,41.45,77632.0,11.1,0.20879,0.00013,15.50367]
[1776951530670,41.45,77639.72,11.1,0.20978,0.00013,15.54826]
[1776951531104,41.45,77639.72,11.1,0.20978,0.00013,15.54826]
[1776951532174,41.45,77646.97,11.1,0.21071,0.00013,15.59027]
[1776951532318,41.45,77646.97,11.1,0.21071,0.00013,15.59027]
[1776951532608,41.45,77646.97,11.1,0.21071,0.00013,15.59027]
[1776951532706,41.45,77646.97,11.1,0.21071,0.00013,15.59027]
[1776951533289,41.45,77652.98,11.1,0.21148,0.00013,15.62499]
[1776951533335,41.45,77652.98,11.1,0.21148,0.00013,15.62499]
[1776951533625,41.45,77652.98,11.1,0.21148,0.00013,15.62499]
[1776951533673,41.45,77652.98,11.1,0.21148,0.00013,15.62499]
[1776951533727,41.45,77666.44,11.1,0.21322,0.00013,15.70273]
[1776951534052,41.45,77666.44,11.1,0.21322,0.00013,15.70273]
[1776951535069,41.45,77671.29,11.1,0.21385,0.00013,15.73061]
[1776951535333,41.45,77671.29,11.1,0.21385,0.00013,15.73061]
[1776951535705,41.44,77683.86,11.1,0.21548,0.00013,15.80295]
[1776951535976,41.44,77683.86,11.1,0.21548,0.00013,15.80295]
[1776951536152,41.44,77683.86,11.1,0.21548,0.00013,15.80295]
[1776951536678,41.44,77683.86,11.1,0.21548,0.00013,15.80295]
[1776951537416,41.44,77687.83,11.1,0.216,0.00013,15.82569]
[1776951538049,41.44,77680.66,11.1,0.21506,0.00013,15.78421]
[1776951538562,41.44,77680.66,11.1,0.21506,0.00013,15.78421]
[1776951538726,41.44,77679.36,11.1,0.21489,0.00013,15.77659]
[1776951538881,41.44,77679.36,11.1,0.21489,0.00013,15.77659]
[1776951539727,41.44,77679.36,11.1,0.21489,0.00013,15.77659]
[1776951542029,41.44,77676.47,11.1,0.2145,0.00013,15.75963]
[1776951544018,41.44,77676.12,11.1,0.21445,0.00013,15.75746]
[1776951544024,41.44,77676.12,11.1,0.21445,0.00013,15.75746]
[1776951546225,41.44,77677.55,11.1,0.21464,0.00013,15.76557]
[1776951547434,41.44,77681.76,11.1,0.21518,0.00013,15.78976]
[1776951547944,41.44,77677.8,11.1,0.21466,0.00013,15.7668]
[1776951548619,41.44,77677.8,11.1,0.21466,0.00013,15.7668]
[1776951548726,41.44,77677.8,11.1,0.21466,0.00013,15.7668]
[1776951548796,41.44,77668.02,11.1,0.21339,0.00013,15.71022]
[1776951548996,41.44,77668.02,11.1,0.21339,0.00013,15.71022]
[1776951549803,41.44,77660.58,11.1,0.21242,0.00013,15.66714]
[1776951550134,41.44,77660.58,11.1,0.21242,0.00013,15.66714]
[1776951550279,41.44,77660.58,11.1,0.21242,0.00013,15.66714]
[1776951550336,41.44,77660.58,11.1,0.21242,0.00013,15.66714]
[1776951550810,41.44,77657.73,11.1,0.21205,0.00013,15.65065]
[1776951551121,41.44,77657.73,11.1,0.21205,0.00013,15.65065]
[1776951551273,41.44,77657.73,11.1,0.21205,0.00013,15.65065]
[1776951551523,41.44,77657.73,11.1,0.21205,0.00013,15.65065]
[1776951551817,41.44,77649.43,11.1,0.21098,0.00013,15.60236]
[1776951551953,41.44,77649.43,11.1,0.21098,0.00013,15.60236]
[1776951552431,41.44,77649.43,11.1,0.21098,0.00013,15.60236]
[1776951552824,41.44,77635.98,11.1,0.20924,0.00013,15.52409]
[1776951554868,41.44,77630.9,11.1,0.20858,0.00013,15.49447]
[1776951557001,41.44,77634.31,11.1,0.20902,0.00013,15.5143]
[1776951557864,41.44,77638.23,11.1,0.20952,0.00013,15.53698]
[1776951558196,41.44,77638.23,11.1,0.20952,0.00013,15.53698]
[1776951558230,41.44,77638.23,11.1,0.20952,0.00013,15.53698]
[1776951558646,41.44,77638.23,11.1,0.20952,0.00013,15.53698]
[1776951558880,41.44,77643.95,11.1,0.21026,0.00013,15.57011]
[1776951559180,41.44,77643.95,11.1,0.21026,0.00013,15.57011]
[1776951559782,41.44,77643.95,11.1,0.21026,0.00013,15.57011]
[1776951559813,41.44,77631.5,11.1,0.20866,0.00013,15.49771]
[1776951560378,41.44,77631.5,11.1,0.20866,0.00013,15.49771]
[1776951560613,41.44,77623.0,11.1,0.20757,0.00013,15.44822]
[1776951565629,41.44,77616.57,11.1,0.20674,0.00013,15.41032]
[1776951566496,41.44,77616.57,11.1,0.20674,0.00013,15.41032]
[1776951566550,41.44,77618.76,11.1,0.20701,0.00013,15.423]
[1776951567796,41.44,77618.76,11.1,0.20701,0.00013,15.423]
[1776951568596,41.44,77620.4,11.1,0.20722,0.00013,15.43256]
[1776951568753,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951569039,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951569210,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951569233,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951569350,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951569514,41.43,77621.57,11.1,0.20737,0.00013,15.4392]
[1776951570514,41.43,77616.5,11.1,0.20672,0.00013,15.40946]
[1776951570602,41.43,77608.32,11.1,0.20567,0.00013,15.36156]
[1776951573737,41.43,77605.24,11.1,0.20523,0.00013,15.3382]
[1776951573754,41.43,77605.24,11.1,0.20523,0.00013,15.3382]
[1776951573857,41.43,77605.24,11.1,0.20523,0.00013,15.3382]
[1776951574127,41.43,77607.01,11.1,0.20545,0.00013,15.34843]
[1776951576940,41.43,77608.24,11.1,0.2056,0.00013,15.35531]
[1776951582116,41.43,77606.21,11.1,0.20533,0.00013,15.34301]
[1776951583256,41.43,77608.48,11.1,0.20562,0.00013,15.35628]
[1776951583320,41.43,77610.4,11.1,0.20586,0.00013,15.36732]
[1776951585170,41.43,77610.01,11.1,0.20581,0.00013,15.36505]
[1776951585241,41.43,77610.01,11.1,0.20581,0.00013,15.36505]
[1776951585363,41.43,77610.01,11.1,0.20581,0.00013,15.36505]
[1776951585713,41.43,77610.01,11.1,0.20581,0.00013,15.36505]
[1776951585792,41.43,77609.98,11.1,0.2058,0.00013,15.36441]
[1776951586472,41.43,77622.4,11.1,0.20738,0.00013,15.43668]
[1776951587794,41.42,77631.29,11.1,0.20851,0.00013,15.4882]
[1776951589437,41.42,77628.99,11.1,0.20821,0.00013,15.47481]
[1776951589538,41.42,77629.97,11.1,0.20833,0.00013,15.47998]
[1776951590201,41.42,77629.97,11.1,0.20833,0.00013,15.47998]
[1776951596490,41.42,77632.73,11.1,0.20867,0.00013,15.49544]
[1776951596498,41.42,77632.73,11.1,0.20867,0.00013,15.49544]
[1776951596507,41.42,77632.73,11.1,0.20867,0.00013,15.49544]
[1776951596956,41.42,77632.04,11.1,0.20857,0.00013,15.49095]
[1776951597461,41.42,77632.04,11.1,0.20857,0.00013,15.49095]
[1776951597554,41.42,77626.73,11.1,0.20788,0.00013,15.45984]
[1776951597945,41.42,77626.73,11.1,0.20788,0.00013,15.45984]
[1776951598464,41.42,77626.73,11.1,0.20788,0.00013,15.45984]
[1776951599876,41.42,77613.94,11.1,0.20624,0.00013,15.38475]
[1776951599921,41.42,77613.94,11.1,0.20624,0.00013,15.38475]
[1776951601330,41.42,77609.31,11.1,0.20564,0.00013,15.35753]
[1776951601394,41.42,77609.31,11.1,0.20564,0.00013,15.35753]
[1776951601418,41.42,77609.31,11.1,0.20564,0.00013,15.35753]
[1776951601549,41.42,77609.31,11.1,0.20564,0.00013,15.35753]
[1776951601553,41.42,77609.31,11.1,0.20564,0.00013,15.35753]
[1776951601822,41.41,77611.23,11.1,0.20588,0.00013,15.36862]
[1776951601996,41.41,77611.23,11.1,0.20588,0.00013,15.36862]
[1776951602555,41.41,77611.23,11.1,0.20588,0.00013,15.36862]
[1776951602628,41.41,77611.23,11.1,0.20588,0.00013,15.36862]
[1776951602659,41.41,77596.37,11.1,0.20399,0.00013,15.28144]
[1776951603212,41.41,77596.37,11.1,0.20399,0.00013,15.28144]
[1776951603358,41.41,77596.37,11.1,0.20399,0.00013,15.28144]
[1776951603943,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604052,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604160,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604261,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604457,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604712,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604771,41.41,77590.93,11.1,0.2033,0.00013,15.24942]
[1776951604847,41.41,77569.32,11.1,0.20057,0.00013,15.12226]
[1776951605977,41.41,77568.08,11.1,0.20041,0.00013,15.11484]
[1776951606660,41.41,77568.08,11.1,0.20041,0.00013,15.11484]
[1776951606685,41.41,77575.7,11.1,0.20136,0.00013,15.15938]
[1776951607308,41.41,77575.7,11.1,0.20136,0.00013,15.15938]
[1776951607339,41.41,77575.7,11.1,0.20136,0.00013,15.15938]
[1776951607421,41.41,77575.7,11.1,0.20136,0.00013,15.15938]
[1776951607818,41.41,77575.7,11.1,0.20136,0.00013,15.15938]
[1776951607689,41.41,77585.19,11.1,0.20255,0.00013,15.215]
[1776951608152,41.41,77585.19,11.1,0.20255,0.00013,15.215]
[1776951608364,41.41,77585.19,11.1,0.20255,0.00013,15.215]
[1776951608824,41.41,77592.71,11.1,0.2035,0.00013,15.259]
[1776951609610,41.41,77603.46,11.1,0.20486,0.00013,15.32181]
[1776951610210,41.41,77603.46,11.1,0.20486,0.00013,15.32181]
[1776951610960,41.41,77605.74,11.1,0.20515,0.00013,15.33493]
[1776951611016,41.41,77605.74,11.1,0.20515,0.00013,15.33493]
[1776951611446,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951611915,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951611923,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951611936,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951612036,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951612379,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951612807,41.41,77609.15,11.1,0.20558,0.00013,15.35478]
[1776951612817,41.41,77616.79,11.1,0.20655,0.00013,15.3993]
[1776951616042,41.41,77618.53,11.1,0.20677,0.00013,15.40907]
[1776951617601,41.41,77619.91,11.1,0.20694,0.00013,15.41693]
[1776951618220,41.4,77625.59,11.1,0.20766,0.00013,15.44968]
[1776951620137,41.4,77625.79,11.1,0.20768,0.00013,15.4506]
[1776951621944,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622216,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622348,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622451,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622633,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622677,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622852,41.4,77619.25,11.1,0.20682,0.00013,15.41176]
[1776951622837,41.4,77609.14,11.1,0.20553,0.00013,15.35249]
[1776951623506,41.4,77597.76,11.1,0.20408,0.00013,15.28565]
[1776951624402,41.4,77597.76,11.1,0.20408,0.00013,15.28565]
[1776951624408,41.4,77597.76,11.1,0.20408,0.00013,15.28565]
[1776951627130,41.4,77592.86,11.1,0.20345,0.00013,15.25652]
[1776951632342,41.4,77591.66,11.1,0.20324,0.00013,15.2438]
[1776951635591,41.39,77593.62,11.1,0.20348,0.00013,15.25506]
[1776951635658,41.39,77598.25,11.1,0.20406,0.00013,15.28212]
[1776951636938,41.39,77603.82,11.1,0.20477,0.00013,15.31471]
[1776951637801,41.39,77603.82,11.1,0.20477,0.00013,15.31471]
[1776951638608,41.39,77606.95,11.1,0.20517,0.00013,15.33297]
[1776951638685,41.39,77606.95,11.1,0.20517,0.00013,15.33297]
[1776951638738,41.39,77606.95,11.1,0.20517,0.00013,15.33297]
[1776951639514,41.39,77606.83,11.1,0.20515,0.00013,15.33217]
[1776951639658,41.39,77606.83,11.1,0.20515,0.00013,15.33217]
[1776951640895,41.39,77608.43,11.1,0.20535,0.00013,15.34144]
[1776951640923,41.39,77608.43,11.1,0.20535,0.00013,15.34144]
[1776951646744,41.39,77612.7,11.1,0.20588,0.00013,15.36564]
[1776951648682,41.39,77613.42,11.1,0.20596,0.00013,15.36955]
[1776951650834,41.39,77617.73,11.1,0.20651,0.00013,15.39442]
[1776951651204,41.39,77618.08,11.1,0.20655,0.00013,15.39628]
[1776951651217,41.39,77618.08,11.1,0.20655,0.00013,15.39628]
[1776951651295,41.39,77618.08,11.1,0.20655,0.00013,15.39628]
[1776951651367,41.39,77618.08,11.1,0.20655,0.00013,15.39628]
[1776951651675,41.39,77618.08,11.1,0.20655,0.00013,15.39628]
[1776951651686,41.39,77624.55,11.1,0.20737,0.00013,15.43387]
[1776951654886,41.39,77629.59,11.1,0.20801,0.00013,15.46303]
[1776951657042,41.38,77630.55,11.1,0.20813,0.00013,15.46818]
[1776951657170,41.38,77630.55,11.1,0.20813,0.00013,15.46818]
[1776951657417,41.38,77630.55,11.1,0.20813,0.00013,15.46818]
[1776951657584,41.38,77623.12,11.1,0.20717,0.00013,15.42455]
[1776951659021,41.38,77623.19,11.1,0.20717,0.00013,15.42474]
[1776951659088,41.38,77623.19,11.1,0.20717,0.00013,15.42474]
[1776951659598,41.38,77634.39,11.1,0.2086,0.00013,15.48984]
[1776951663143,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663250,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663297,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663305,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663408,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663525,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663618,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663656,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663870,41.38,77637.54,11.1,0.20899,0.00013,15.50724]
[1776951663891,41.38,77659.53,11.1,0.21182,0.00013,15.6349]
[1776951664183,41.38,77659.53,11.1,0.21182,0.00013,15.6349]
[1776951664398,41.38,77659.53,11.1,0.21182,0.00013,15.6349]
[1776951664961,41.38,77659.53,11.1,0.21182,0.00013,15.6349]
[1776951665762,41.38,77660.96,11.1,0.212,0.00013,15.643]
[1776951668570,41.37,77653.93,11.1,0.21108,0.00013,15.60162]
[1776951668641,41.37,77653.93,11.1,0.21108,0.00013,15.60162]
[1776951668761,41.37,77653.93,11.1,0.21108,0.00013,15.60162]
[1776951668827,41.37,77653.93,11.1,0.21108,0.00013,15.60162]
[1776951668926,41.37,77653.93,11.1,0.21108,0.00013,15.60162]
[1776951669138,41.37,77651.59,11.1,0.21077,0.00013,15.58787]
[1776951669328,41.37,77651.59,11.1,0.21077,0.00013,15.58787]
[1776951669418,41.37,77651.59,11.1,0.21077,0.00013,15.58787]
[1776951669876,41.37,77639.13,11.1,0.20916,0.00013,15.51524]
[1776951670061,41.37,77639.13,11.1,0.20916,0.00013,15.51524]
[1776951670676,41.37,77635.42,11.1,0.20868,0.00013,15.49348]
[1776951671633,41.37,77635.42,11.1,0.20868,0.00013,15.49348]
[1776951671859,41.37,77635.42,11.1,0.20868,0.00013,15.49348]
[1776951673291,41.37,77629.84,11.1,0.20796,0.00013,15.46068]
[1776951673821,41.37,77629.84,11.1,0.20796,0.00013,15.46068]
[1776951673922,41.37,77621.53,11.1,0.20689,0.00013,15.41206]
[1776951674018,41.37,77621.53,11.1,0.20689,0.00013,15.41206]
[1776951678497,41.37,77615.13,11.1,0.20607,0.00013,15.37469]
[1776951678585,41.37,77615.13,11.1,0.20607,0.00013,15.37469]
[1776951678732,41.37,77609.88,11.1,0.2054,0.00013,15.34399]
[1776951679399,41.37,77609.88,11.1,0.2054,0.00013,15.34399]
[1776951681506,41.37,77610.98,11.1,0.20554,0.00013,15.35028]
[1776951681670,41.37,77610.98,11.1,0.20554,0.00013,15.35028]
[1776951682991,41.37,77611.75,11.1,0.20564,0.00013,15.35468]
[1776951683045,41.37,77610.2,11.1,0.20544,0.00013,15.34549]
[1776951683083,41.37,77610.2,11.1,0.20544,0.00013,15.34549]
[1776951683925,41.37,77602.8,11.1,0.20449,0.00013,15.30191]
[1776951689229,41.36,77603.09,11.1,0.2045,0.00013,15.30265]
[1776951694325,41.36,77605.27,11.1,0.20471,0.00013,15.30928]
[1776951699879,41.36,77605.01,11.1,0.20465,0.00013,15.30649]
[1776951700140,41.36,77605.01,11.1,0.20465,0.00013,15.30649]
[1776951700296,41.36,77605.01,11.1,0.20465,0.00013,15.30649]
[1776951703335,41.35,77593.31,11.1,0.20315,0.00013,15.23741]
[1776951703828,41.35,77593.31,11.1,0.20315,0.00013,15.23741]
[1776951705921,41.35,77605.78,11.1,0.20473,0.00013,15.31013]
[1776951707281,41.35,77608.83,11.1,0.20511,0.00013,15.32781]
[1776951707934,41.35,77611.86,11.1,0.20549,0.00013,15.34534]
[1776951708017,41.35,77611.86,11.1,0.20549,0.00013,15.34534]
[1776951710287,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710326,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710678,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710694,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710808,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710847,41.35,77611.61,11.1,0.20546,0.00013,15.34367]
[1776951710956,41.35,77620.57,11.1,0.2066,0.00013,15.39599]
[1776951711982,41.35,77620.57,11.1,0.2066,0.00013,15.39599]
[1776951714374,41.35,77622.04,11.1,0.20678,0.00013,15.40407]
[1776951716273,41.35,77630.05,11.1,0.20779,0.00013,15.45048]
[1776951716516,41.35,77630.05,11.1,0.20779,0.00013,15.45048]
[1776951722293,41.34,77630.12,11.1,0.20778,0.00013,15.44976]
[1776951728104,41.33,77631.91,11.1,0.20797,0.00013,15.45851]
[1776951730337,41.33,77631.17,11.1,0.20786,0.00013,15.45372]
[1776951730594,41.33,77623.62,11.1,0.20689,0.00013,15.40942]
[1776951732557,41.33,77614.35,11.1,0.2057,0.00013,15.35491]
[1776951736536,41.33,77611.74,11.1,0.20536,0.00013,15.3394]
[1776951739766,41.33,77615.94,11.1,0.20589,0.00013,15.36366]
[1776951743626,41.33,77616.28,11.1,0.20592,0.00013,15.36496]
[1776951744217,41.33,77626.27,11.1,0.20719,0.00013,15.42327]
[1776951747579,41.32,77624.62,11.1,0.20697,0.00013,15.41319]
[1776951747685,41.32,77624.62,11.1,0.20697,0.00013,15.41319]
[1776951747785,41.32,77613.04,11.1,0.20548,0.00013,15.34509]
[1776951748258,41.32,77613.04,11.1,0.20548,0.00013,15.34509]
[1776951748473,41.32,77613.04,11.1,0.20548,0.00013,15.34509]
[1776951748664,41.32,77608.12,11.1,0.20485,0.00013,15.31608]
[1776951750064,41.32,77608.12,11.1,0.20485,0.00013,15.31608]
[1776951749991,41.32,77598.14,11.1,0.20358,0.00013,15.25742]
[1776951750089,41.32,77598.14,11.1,0.20358,0.00013,15.25742]
[1776951750876,41.32,77598.14,11.1,0.20358,0.00013,15.25742]
[1776951751119,41.32,77594.45,11.1,0.20306,0.00013,15.23048]
[1776951751353,41.32,77594.45,11.1,0.20306,0.00013,15.23048]
[1776951751399,41.32,77594.45,11.1,0.20306,0.00013,15.23048]
[1776951751698,41.32,77594.45,11.1,0.20306,0.00013,15.23048]
[1776951751731,41.32,77587.05,11.1,0.20212,0.00013,15.18691]
[1776951752773,41.32,77587.05,11.1,0.20212,0.00013,15.18691]
[1776951752829,41.32,77581.5,11.1,0.20142,0.00013,15.15408]
[1776951756867,41.32,77578.06,11.1,0.20097,0.00013,15.13304]
[1776951756967,41.32,77578.0,11.1,0.20095,0.00013,15.13246]
[1776951760407,41.32,77576.54,11.1,0.20076,0.00013,15.12351]
[1776951761760,41.31,77576.88,11.1,0.2008,0.00013,15.12541]
[1776951762381,41.31,77576.51,11.1,0.20075,0.00013,15.12312]
[1776951764187,41.31,77584.31,11.1,0.20173,0.00013,15.16884]
[1776951769332,41.31,77591.85,11.1,0.20267,0.00013,15.21254]
[1776951770303,41.31,77589.61,11.1,0.20238,0.00013,15.19917]
[1776951770793,41.31,77589.61,11.1,0.20238,0.00013,15.19917]
[1776951771178,41.31,77584.66,11.1,0.20175,0.00013,15.1696]
[1776951771367,41.31,77584.66,11.1,0.20175,0.00013,15.1696]
[1776951771791,41.31,77576.79,11.1,0.20075,0.00013,15.12311]
[1776951773745,41.31,77573.22,11.1,0.2003,0.00013,15.10189]
[1776951774076,41.31,77573.22,11.1,0.2003,0.00013,15.10189]
[1776951779534,41.31,77568.83,11.1,0.19973,0.00013,15.07541]
[1776951779693,41.31,77568.83,11.1,0.19973,0.00013,15.07541]
[1776951781736,41.3,77568.85,11.1,0.19973,0.00013,15.07533]
[1776951781749,41.3,77568.85,11.1,0.19973,0.00013,15.07533]
[1776951781775,41.3,77568.89,11.1,0.19973,0.00013,15.07536]
[1776951783868,41.3,77568.78,11.1,0.19972,0.00013,15.07471]
[1776951784270,41.3,77568.74,11.1,0.19971,0.00013,15.07444]
[1776951787106,41.3,77577.56,11.1,0.20082,0.00013,15.12632]
[1776951787827,41.3,77577.56,11.1,0.20082,0.00013,15.12632]
[1776951793585,41.3,77571.01,11.1,0.19999,0.00013,15.08735]
[1776951798012,41.3,77571.08,11.1,0.19999,0.00013,15.08767]
[1776951799879,41.3,77577.82,11.1,0.20084,0.00013,15.12735]
[1776951800753,41.3,77578.29,11.1,0.2009,0.00013,15.13004]
[1776951801972,41.3,77580.84,11.1,0.20122,0.00013,15.14499]
[1776951804527,41.3,77581.06,11.1,0.20124,0.00013,15.14598]
[1776951809698,41.3,77580.41,11.1,0.20114,0.00013,15.14152]
[1776951814684,41.3,77580.1,11.1,0.20105,0.00013,15.13419]
[1776951820041,41.29,77572.5,11.1,0.20008,0.00013,15.08911]
[1776951824788,41.29,77571.07,11.1,0.1999,0.00013,15.08055]
[1776951824991,41.29,77571.07,11.1,0.1999,0.00013,15.08055]
[1776951825180,41.29,77571.59,11.1,0.19997,0.00013,15.0836]
[1776951825981,41.29,77571.59,11.1,0.19997,0.00013,15.0836]
[1776951826086,41.29,77571.59,11.1,0.19997,0.00013,15.0836]
[1776951826051,41.29,77565.16,11.1,0.19915,0.00013,15.04547]
[1776951827825,41.29,77557.01,11.1,0.19813,0.00013,14.99712]
[1776951830847,41.29,77566.82,11.1,0.19935,0.00013,15.05489]
[1776951833547,41.29,77571.29,11.1,0.19991,0.00013,15.08098]
[1776951835044,41.29,77572.03,11.1,0.2,0.00013,15.08519]
[1776951837897,41.29,77563.45,11.1,0.19891,0.00013,15.03388]
[1776951843041,41.29,77562.77,11.1,0.19881,0.00013,15.02945]
[1776951848170,41.28,77569.13,11.1,0.1996,0.00013,15.06636]
[1776951854009,41.28,77567.77,11.1,0.19941,0.00013,15.05743]
[1776951859044,41.28,77565.18,11.1,0.19907,0.00013,15.04155]
[1776951864079,41.28,77562.87,11.1,0.19877,0.00013,15.02737]
[1776951869114,41.27,77564.81,11.1,0.199,0.00013,15.03832]
[1776951870298,41.27,77563.56,11.1,0.19884,0.00013,15.03082]
[1776951870323,41.27,77563.56,11.1,0.19884,0.00013,15.03082]
[1776951878286,41.28,77557.11,11.1,0.19799,0.00013,14.98779]
[1776951882917,41.28,77557.49,11.1,0.19804,0.00013,14.99027]
[1776951883111,41.28,77565.97,11.1,0.19911,0.00013,15.04041]
[1776951887792,41.28,77570.66,11.1,0.1997,0.00013,15.06818]
[1776951888195,41.28,77570.66,11.1,0.1997,0.00013,15.06818]
[1776951892850,41.28,77569.0,11.1,0.19949,0.00013,15.05856]
[1776951898714,41.28,77569.0,11.1,0.1995,0.00013,15.05881]
[1776951898733,41.28,77569.0,11.1,0.1995,0.00013,15.05881]
[1776951900201,41.28,77568.62,11.1,0.19945,0.00013,15.05666]
[1776951900457,41.28,77568.26,11.1,0.19941,0.00013,15.05454]
[1776951900613,41.28,77568.26,11.1,0.19941,0.00013,15.05454]
[1776951902111,41.28,77551.37,11.1,0.19729,0.00012,14.95483]
[1776951907876,41.28,77549.81,11.1,0.19711,0.00012,14.9463]
[1776951910035,41.28,77551.81,11.1,0.19737,0.00012,14.95838]
[1776951910128,41.28,77551.81,11.1,0.19737,0.00012,14.95838]
[1776951910316,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951910384,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951910451,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951910502,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951910557,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951910803,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951911123,41.28,77546.45,11.1,0.1967,0.00012,14.9268]
[1776951911158,41.28,77532.08,11.1,0.19492,0.00012,14.84163]
[1776951912230,41.28,77523.41,11.1,0.19385,0.00012,14.79024]
[1776951912807,41.28,77523.41,11.1,0.19385,0.00012,14.79024]
[1776951912851,41.28,77523.41,11.1,0.19385,0.00012,14.79024]
[1776951912921,41.28,77523.41,11.1,0.19385,0.00012,14.79024]
[1776951914261,41.28,77535.34,11.1,0.19532,0.00012,14.86108]
[1776951914951,41.28,77535.34,11.1,0.19532,0.00012,14.86108]
[1776951915845,41.28,77537.34,11.1,0.19557,0.00012,14.87292]
[1776951915897,41.28,77537.34,11.1,0.19557,0.00012,14.87292]
[1776951916142,41.28,77538.85,11.1,0.19576,0.00012,14.88185]
[1776951918659,41.28,77543.55,11.1,0.19634,0.00012,14.90974]
[1776951918695,41.28,77543.55,11.1,0.19634,0.00012,14.90974]
[1776951923626,41.28,77547.02,11.1,0.19678,0.00012,14.93026]
[1776951923635,41.28,77547.02,11.1,0.19678,0.00012,14.93026]
[1776951923726,41.28,77546.1,11.1,0.19666,0.00012,14.92477]
[1776951928972,41.28,77548.95,11.1,0.19701,0.00012,14.94144]
[1776951929544,41.28,77538.15,11.1,0.19566,0.00012,14.87727]
[1776951931561,41.28,77530.15,11.1,0.19462,0.00012,14.82457]
[1776951933902,41.28,77528.82,11.1,0.19446,0.00012,14.81672]
[1776951934479,41.28,77528.28,11.1,0.19439,0.00012,14.81357]
[1776951934798,41.28,77528.28,11.1,0.19439,0.00012,14.81357]
[1776951934864,41.28,77528.28,11.1,0.19439,0.00012,14.81357]
[1776951934969,41.28,77528.28,11.1,0.19439,0.00012,14.81357]
[1776951935101,41.28,77528.28,11.1,0.19439,0.00012,14.81357]
[1776951935430,41.28,77526.99,11.1,0.19423,0.00012,14.80597]
[1776951936213,41.28,77542.92,11.1,0.19621,0.00012,14.90052]
[1776951936629,41.28,77542.92,11.1,0.19621,0.00012,14.90052]
[1776951936856,41.28,77542.92,11.1,0.19621,0.00012,14.90052]
[1776951939462,41.28,77535.63,11.1,0.1953,0.00012,14.8571]
[1776951940782,41.28,77535.8,11.1,0.19532,0.00012,14.85801]
[1776951943290,41.28,77527.77,11.1,0.19432,0.00012,14.8101]
[1776951944375,41.28,77527.18,11.1,0.19424,0.00012,14.8066]
[1776951944531,41.28,77527.18,11.1,0.19424,0.00012,14.8066]
[1776951944694,41.28,77527.18,11.1,0.19424,0.00012,14.8066]
[1776951944879,41.28,77527.18,11.1,0.19424,0.00012,14.8066]
[1776951946470,41.28,77522.11,11.1,0.19362,0.00012,14.77646]
[1776951946615,41.28,77522.11,11.1,0.19362,0.00012,14.77646]
[1776951946915,41.28,77522.11,11.1,0.19362,0.00012,14.77646]
[1776951948744,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951948754,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951949045,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951949083,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951949093,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951949098,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951949259,41.28,77529.53,11.1,0.19454,0.00012,14.82054]
[1776951950066,41.28,77531.78,11.1,0.19481,0.00012,14.83385]
[1776951951131,41.28,77529.78,11.1,0.19456,0.00012,14.82193]
[1776951952175,41.28,77527.71,11.1,0.19431,0.00012,14.8096]
[1776951956960,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957055,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957149,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957158,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957227,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957248,41.28,77530.19,11.1,0.19461,0.00012,14.8241]
[1776951957384,41.28,77531.83,11.1,0.19481,0.00012,14.83378]
[1776951958166,41.28,77543.97,11.1,0.19632,0.00012,14.90584]
[1776951958305,41.28,77543.97,11.1,0.19632,0.00012,14.90584]
[1776951958461,41.28,77543.97,11.1,0.19632,0.00012,14.90584]
[1776951958838,41.28,77543.97,11.1,0.19632,0.00012,14.90584]
[1776951958936,41.28,77553.41,11.1,0.1975,0.00012,14.96173]
[1776951960541,41.28,77557.28,11.1,0.19798,0.00013,14.98455]
[1776951960617,41.28,77557.28,11.1,0.19798,0.00013,14.98455]
[1776951960903,41.28,77557.28,11.1,0.19798,0.00013,14.98455]
[1776951961329,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951961855,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951961908,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951962031,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951962049,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951962183,41.28,77562.02,11.1,0.19857,0.00013,15.01247]
[1776951962192,41.28,77562.05,11.1,0.19857,0.00013,15.01251]
[1776951962382,41.28,77562.05,11.1,0.19857,0.00013,15.01251]
[1776951962408,41.28,77562.05,11.1,0.19857,0.00013,15.01251]
[1776951962440,41.28,77562.05,11.1,0.19857,0.00013,15.01251]
[1776951963250,41.28,77576.88,11.1,0.20044,0.00013,15.1001]
[1776951963566,41.28,77576.88,11.1,0.20044,0.00013,15.1001]
[1776951963859,41.28,77576.88,11.1,0.20044,0.00013,15.1001]
[1776951964699,41.28,77578.22,11.1,0.20061,0.00013,15.10791]
[1776951965612,41.28,77576.26,11.1,0.20036,0.00013,15.09624]
[1776951969387,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951969435,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951969643,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951969679,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951969768,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951969844,41.28,77582.37,11.1,0.20112,0.00013,15.132]
[1776951970115,41.28,77589.49,11.1,0.20202,0.00013,15.17387]
[1776951970470,41.28,77589.49,11.1,0.20202,0.00013,15.17387]
[1776951972221,41.28,77593.77,11.1,0.20256,0.00013,15.1989]
[1776951972268,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951972487,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951972649,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951972999,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951973033,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951973051,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951973059,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951973070,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951973115,41.27,77601.68,11.1,0.20356,0.00013,15.24536]
[1776951974324,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974382,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974392,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974396,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974437,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974560,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974685,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951974860,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951975118,41.27,77611.01,11.1,0.20475,0.00013,15.29989]
[1776951975130,41.27,77604.28,11.1,0.20388,0.00013,15.26017]
[1776951975769,41.27,77604.28,11.1,0.20388,0.00013,15.26017]
[1776951975890,41.27,77589.92,11.1,0.20206,0.00013,15.17568]
[1776951977077,41.27,77589.92,11.1,0.20206,0.00013,15.17568]
[1776951979073,41.27,77591.57,11.1,0.20226,0.00013,15.18516]
[1776951979083,41.27,77591.57,11.1,0.20226,0.00013,15.18516]
[1776951982866,41.27,77593.27,11.1,0.20247,0.00013,15.195]
[1776951983406,41.27,77595.93,11.1,0.20281,0.00013,15.21059]
[1776951986257,41.27,77599.03,11.1,0.2032,0.00013,15.22868]
[1776951987209,41.27,77599.82,11.1,0.2033,0.00013,15.23323]
[1776951987281,41.27,77599.12,11.1,0.2032,0.00013,15.22874]
[1776951992290,41.26,77607.35,11.1,0.20416,0.00013,15.27004]
[1776951992567,41.26,77607.35,11.1,0.20416,0.00013,15.27004]
[1776951994090,41.26,77612.91,11.1,0.20486,0.00013,15.3023]
[1776951994237,41.26,77612.91,11.1,0.20486,0.00013,15.3023]
[1776951994259,41.26,77617.18,11.1,0.2054,0.00013,15.32693]
[1776951994350,41.26,77617.18,11.1,0.2054,0.00013,15.32693]
[1776951994903,41.26,77617.18,11.1,0.2054,0.00013,15.32693]
[1776951995203,41.26,77632.23,11.1,0.20733,0.00013,15.41513]
[1776951995457,41.26,77632.23,11.1,0.20733,0.00013,15.41513]
[1776951996277,41.26,77639.82,11.1,0.20829,0.00013,15.45892]
[1776951997080,41.26,77639.82,11.1,0.20829,0.00013,15.45892]
[1776951997852,41.24,77640.58,11.1,0.20831,0.00013,15.45998]
[1776951999165,41.23,77641.15,11.1,0.20831,0.00013,15.45994]
[1776951999892,41.22,77640.04,11.1,0.20809,0.00013,15.4501]
[1776952000006,41.22,77640.04,11.1,0.20809,0.00013,15.4501]
[1776952000156,41.22,77640.04,11.1,0.20809,0.00013,15.4501]
[1776952000181,41.22,77640.04,11.1,0.20809,0.00013,15.4501]
[1776952000262,41.22,77655.35,11.1,0.21007,0.00013,15.53961]
[1776952000639,41.22,77655.35,11.1,0.21007,0.00013,15.53961]
[1776952000655,41.22,77655.35,11.1,0.21007,0.00013,15.53961]
[1776952000818,41.22,77655.35,11.1,0.21007,0.00013,15.53961]
[1776952001069,41.21,77671.53,11.1,0.21216,0.00013,15.63345]
[1776952005559,41.21,77674.36,11.1,0.21251,0.00013,15.6489]
[1776952006174,41.21,77674.36,11.1,0.21251,0.00013,15.6489]
[1776952007811,41.21,77684.54,11.1,0.21382,0.00013,15.70746]
[1776952013153,41.17,77689.46,11.1,0.21426,0.00013,15.72697]
[1776952017762,41.15,77690.5,11.1,0.21428,0.00013,15.72821]
[1776952018859,41.15,77685.53,11.1,0.21362,0.00013,15.69895]
[1776952019332,41.15,77673.43,11.1,0.21203,0.00013,15.62814]
[1776952019420,41.15,77673.43,11.1,0.21203,0.00013,15.62814]
[1776952021615,41.15,77671.74,11.1,0.2118,0.00013,15.61783]
[1776952022696,41.15,77674.48,11.1,0.21215,0.00013,15.63359]
[1776952023658,41.15,77679.06,11.1,0.21274,0.00013,15.66003]
[1776952023702,41.15,77679.06,11.1,0.21274,0.00013,15.66003]
[1776952024235,41.14,77666.53,11.1,0.2111,0.00013,15.58667]
[1776952024525,41.14,77666.53,11.1,0.2111,0.00013,15.58667]
[1776952024688,41.14,77666.53,11.1,0.2111,0.00013,15.58667]
[1776952024750,41.14,77666.53,11.1,0.2111,0.00013,15.58667]
[1776952025242,41.14,77657.93,11.1,0.20998,0.00013,15.53622]
[1776952028263,41.14,77646.85,11.1,0.20853,0.00013,15.47063]
[1776952029867,41.14,77653.03,11.1,0.20932,0.00013,15.50666]
[1776952029980,41.14,77653.03,11.1,0.20932,0.00013,15.50666]
[1776952030086,41.14,77653.03,11.1,0.20932,0.00013,15.50666]
[1776952030245,41.14,77653.03,11.1,0.20932,0.00013,15.50666]
[1776952030363,41.14,77644.88,11.1,0.20826,0.00013,15.45869]
[1776952030422,41.14,77644.88,11.1,0.20826,0.00013,15.45869]
[1776952031208,41.14,77644.88,11.1,0.20826,0.00013,15.45869]
[1776952031442,41.14,77637.69,11.1,0.20733,0.00013,15.41621]
[1776952031704,41.14,77637.69,11.1,0.20733,0.00013,15.41621]
[1776952031795,41.14,77637.69,11.1,0.20733,0.00013,15.41621]
[1776952031907,41.14,77637.69,11.1,0.20733,0.00013,15.41621]
[1776952032291,41.14,77624.11,11.1,0.20557,0.00013,15.33616]
[1776952033374,41.14,77624.11,11.1,0.20557,0.00013,15.33616]
[1776952033469,41.14,77618.53,11.1,0.20485,0.00013,15.30303]
[1776952033745,41.14,77618.53,11.1,0.20485,0.00013,15.30303]
[1776952034305,41.13,77611.41,11.1,0.20393,0.00013,15.2607]
[1776952034610,41.13,77611.41,11.1,0.20393,0.00013,15.2607]
[1776952036031,41.13,77614.22,11.1,0.20428,0.00013,15.27693]
[1776952036772,41.13,77609.4,11.1,0.20366,0.00013,15.24817]
[1776952037329,41.13,77601.76,11.1,0.20268,0.00013,15.20277]
[1776952042137,41.13,77600.83,11.1,0.20254,0.00013,15.19622]
[1776952042613,41.13,77603.9,11.1,0.20292,0.00013,15.2141]
[1776952043331,41.13,77603.9,11.1,0.20292,0.00013,15.2141]
[1776952052325,41.12,77607.73,11.1,0.20336,0.00013,15.23464]
[1776952053543,41.12,77607.81,11.1,0.20331,0.00013,15.22938]
[1776952053865,41.12,77607.81,11.1,0.20331,0.00013,15.22938]
[1776952054345,41.12,77607.81,11.1,0.20331,0.00013,15.22938]
[1776952054662,41.11,77605.93,11.1,0.20306,0.00013,15.21772]
[1776952054731,41.11,77605.93,11.1,0.20306,0.00013,15.21772]
[1776952054772,41.11,77605.93,11.1,0.20306,0.00013,15.21772]
[1776952055375,41.11,77595.76,11.1,0.20176,0.00013,15.15742]
[1776952055677,41.11,77595.76,11.1,0.20176,0.00013,15.15742]
[1776952055770,41.11,77586.93,11.1,0.20064,0.00013,15.10517]
[1776952057975,41.11,77581.73,11.1,0.19998,0.00013,15.07423]
[1776952061797,41.11,77594.15,11.1,0.20154,0.00013,15.14713]
[1776952063071,41.11,77594.15,11.1,0.20154,0.00013,15.14713]
[1776952063384,41.11,77594.15,11.1,0.20154,0.00013,15.14713]
[1776952064119,41.11,77608.37,11.1,0.20333,0.00013,15.23045]
[1776952067596,41.11,77608.53,11.1,0.20334,0.00013,15.23074]
[1776952070565,41.1,77618.03,11.1,0.20453,0.00013,15.2856]
[1776952074359,41.1,77607.24,11.1,0.20312,0.00013,15.22058]
[1776952075369,41.1,77607.24,11.1,0.20312,0.00013,15.22058]
[1776952076580,41.09,77601.78,11.1,0.20241,0.00013,15.18781]
[1776952076589,41.09,77601.78,11.1,0.20241,0.00013,15.18781]
[1776952077535,41.09,77597.56,11.1,0.20187,0.00013,15.16264]
[1776952077858,41.09,77597.56,11.1,0.20187,0.00013,15.16264]
[1776952079457,41.09,77605.68,11.1,0.20289,0.00013,15.21015]
[1776952079895,41.09,77615.11,11.1,0.2041,0.00013,15.26584]
[1776952085269,41.09,77618.33,11.1,0.20448,0.00013,15.28348]
[1776952090714,41.08,77604.43,11.1,0.20265,0.00013,15.19909]
[1776952093251,41.08,77604.64,11.1,0.20267,0.00013,15.20008]
[1776952093295,41.08,77604.64,11.1,0.20267,0.00013,15.20008]
[1776952093341,41.07,77612.97,11.1,0.20372,0.00013,15.24876]
[1776952094562,41.07,77620.4,11.1,0.20468,0.00013,15.29261]
[1776952095013,41.07,77620.4,11.1,0.20468,0.00013,15.29261]
[1776952095371,41.07,77636.87,11.1,0.20679,0.00013,15.38928]
[1776952096233,41.07,77647.69,11.1,0.20817,0.00013,15.45215]
[1776952096645,41.07,77647.69,11.1,0.20817,0.00013,15.45215]
[1776952098390,41.07,77650.97,11.1,0.20859,0.00013,15.47141]
[1776952098400,41.05,77652.27,11.1,0.20865,0.00013,15.47432]
[1776952098787,41.05,77652.27,11.1,0.20865,0.00013,15.47432]
[1776952099013,41.05,77652.27,11.1,0.20865,0.00013,15.47432]
[1776952099066,41.05,77652.27,11.1,0.20865,0.00013,15.47432]
[1776952099186,41.05,77652.27,11.1,0.20865,0.00013,15.47432]
[1776952099276,41.05,77655.92,11.1,0.20912,0.00013,15.49543]
[1776952099610,41.05,77655.92,11.1,0.20912,0.00013,15.49543]
[1776952100133,41.05,77666.01,11.1,0.21043,0.00013,15.5546]
[1776952101547,41.05,77667.88,11.1,0.21067,0.00013,15.56502]
[1776952101873,41.05,77670.48,11.1,0.21101,0.00013,15.58024]
[1776952102546,41.05,77670.48,11.1,0.21101,0.00013,15.58024]
[1776952102579,41.05,77670.48,11.1,0.21101,0.00013,15.58024]
[1776952102668,41.05,77670.48,11.1,0.21101,0.00013,15.58024]
[1776952102683,41.05,77670.48,11.1,0.21101,0.00013,15.58024]
[1776952105889,41.05,77664.7,11.1,0.21024,0.00013,15.5458]
[1776952105900,41.05,77664.7,11.1,0.21024,0.00013,15.5458]
[1776952110237,41.04,77662.41,11.1,0.20993,0.00013,15.532]
[1776952110285,41.04,77664.99,11.1,0.21026,0.00013,15.54688]
[1776952110733,41.04,77664.99,11.1,0.21026,0.00013,15.54688]
[1776952110909,41.04,77664.99,11.1,0.21026,0.00013,15.54688]
[1776952111397,41.04,77659.88,11.1,0.20954,0.00013,15.51151]
[1776952112319,41.04,77651.97,11.1,0.20851,0.00013,15.46471]
[1776952114215,41.04,77650.16,11.1,0.20826,0.00013,15.45377]
[1776952116283,41.04,77658.15,11.1,0.20928,0.00013,15.4998]
[1776952121391,41.03,77653.39,11.1,0.20863,0.00013,15.47039]
[1776952121459,41.03,77653.39,11.1,0.20863,0.00013,15.47039]
[1776952121630,41.03,77649.76,11.1,0.20815,0.00013,15.44875]
[1776952121645,41.03,77649.76,11.1,0.20815,0.00013,15.44875]
[1776952121913,41.03,77649.76,11.1,0.20815,0.00013,15.44875]
[1776952122176,41.03,77649.76,11.1,0.20815,0.00013,15.44875]
[1776952124043,41.03,77641.73,11.1,0.2071,0.00013,15.40094]
[1776952129388,41.02,77647.88,11.1,0.20787,0.00013,15.43622]
[1776952130427,41.02,77647.28,11.1,0.20778,0.00013,15.43216]
[1776952131039,41.02,77647.35,11.1,0.20779,0.00013,15.4323]
[1776952131262,41.02,77647.35,11.1,0.20779,0.00013,15.4323]
[1776952132111,41.02,77658.39,11.1,0.20921,0.00013,15.49662]
[1776952132763,41.02,77658.39,11.1,0.20921,0.00013,15.49662]
[1776952133743,41.02,77656.75,11.1,0.20899,0.00013,15.48664]
[1776952134308,41.02,77656.75,11.1,0.20899,0.00013,15.48664]
[1776952134409,41.02,77656.75,11.1,0.20899,0.00013,15.48664]
[1776952135022,41.02,77655.34,11.1,0.2088,0.00013,15.47802]
[1776952135248,41.02,77655.34,11.1,0.2088,0.00013,15.47802]
[1776952138608,41.01,77659.03,11.1,0.20925,0.00013,15.49839]
[1776952139169,41.01,77659.03,11.1,0.20925,0.00013,15.49839]
[1776952139614,41.01,77656.53,11.1,0.20891,0.00013,15.48336]
[1776952140584,41.01,77655.44,11.1,0.20876,0.00013,15.47664]
[1776952140589,41.01,77655.44,11.1,0.20876,0.00013,15.47664]
[1776952140637,41.01,77655.44,11.1,0.20876,0.00013,15.47664]
[1776952143330,41.01,77644.95,11.1,0.20739,0.00013,15.41435]
[1776952144557,41.0,77644.78,11.1,0.20736,0.00013,15.41288]
[1776952145847,41.0,77647.88,11.1,0.20775,0.00013,15.4309]
[1776952146019,41.0,77647.88,11.1,0.20775,0.00013,15.4309]
[1776952146247,41.0,77647.88,11.1,0.20775,0.00013,15.4309]
[1776952146517,41.0,77647.88,11.1,0.20775,0.00013,15.4309]
[1776952146467,41.0,77662.74,11.1,0.20968,0.00013,15.51799]
[1776952147436,41.0,77674.63,11.1,0.21123,0.00013,15.5875]
[1776952149252,41.0,77670.6,11.1,0.21069,0.00013,15.56357]
[1776952149402,41.0,77670.6,11.1,0.21069,0.00013,15.56357]
[1776952149528,41.0,77667.44,11.1,0.21027,0.00013,15.54476]
[1776952149740,41.0,77667.44,11.1,0.21027,0.00013,15.54476]
[1776952149974,41.0,77667.44,11.1,0.21027,0.00013,15.54476]
[1776952150392,41.0,77667.44,11.1,0.21027,0.00013,15.54476]
[1776952150419,41.0,77651.28,11.1,0.20816,0.00013,15.44944]
[1776952151430,41.0,77638.59,11.1,0.20651,0.00013,15.37442]
[1776952153171,41.0,77639.12,11.1,0.20658,0.00013,15.37736]
[1776952153180,41.0,77639.12,11.1,0.20658,0.00013,15.37736]
[1776952153479,40.99,77638.04,11.1,0.20643,0.00013,15.3708]
[1776952154521,40.99,77638.09,11.1,0.20644,0.00013,15.3711]
[1776952159645,40.99,77636.38,11.1,0.20617,0.00013,15.35913]
[1776952159824,40.99,77636.38,11.1,0.20617,0.00013,15.35913]
[1776952160232,40.99,77636.38,11.1,0.20617,0.00013,15.35913]
[1776952160249,40.99,77636.38,11.1,0.20617,0.00013,15.35913]
[1776952160294,40.99,77636.38,11.1,0.20617,0.00013,15.35913]
[1776952160333,40.99,77627.02,11.1,0.20496,0.00013,15.30357]
[1776952161367,40.99,77627.02,11.1,0.20496,0.00013,15.30357]
[1776952162843,40.98,77616.86,11.1,0.20364,0.00013,15.24278]
[1776952163280,40.98,77616.86,11.1,0.20364,0.00013,15.24278]
[1776952164499,40.98,77614.45,11.1,0.20332,0.00013,15.22822]
[1776952164846,40.98,77610.68,11.1,0.20284,0.00013,15.20561]
[1776952166763,40.98,77611.87,11.1,0.20298,0.00013,15.21216]
[1776952167113,40.98,77611.87,11.1,0.20298,0.00013,15.21216]
[1776952168076,40.98,77611.38,11.1,0.20291,0.00013,15.209]
[1776952168191,40.98,77611.38,11.1,0.20291,0.00013,15.209]
[1776952168498,40.98,77611.38,11.1,0.20291,0.00013,15.209]
[1776952168439,40.98,77599.57,11.1,0.2014,0.00013,15.13873]
[1776952168576,40.98,77599.57,11.1,0.2014,0.00013,15.13873]
[1776952168887,40.98,77599.57,11.1,0.2014,0.00013,15.13873]
[1776952169331,40.98,77599.57,11.1,0.2014,0.00013,15.13873]
[1776952170281,40.98,77595.14,11.1,0.20083,0.00013,15.11227]
[1776952172023,40.98,77593.12,11.1,0.20052,0.00013,15.09486]
[1776952174636,40.98,77593.16,11.1,0.20051,0.00013,15.09475]
[1776952177199,40.97,77592.05,11.1,0.20037,0.00013,15.08793]
[1776952178089,40.97,77592.08,11.1,0.20037,0.00013,15.088]
[1776952179351,40.97,77604.2,11.1,0.20191,0.00013,15.15972]
[1776952181379,40.97,77607.86,11.1,0.20237,0.00013,15.18123]
[1776952181433,40.97,77607.86,11.1,0.20237,0.00013,15.18123]
[1776952182010,40.97,77613.44,11.1,0.20308,0.00013,15.21407]
[1776952182467,40.97,77624.78,11.1,0.20453,0.00013,15.28094]
[1776952188399,40.96,77624.99,11.1,0.20451,0.00013,15.28008]
[1776952190470,40.96,77624.42,11.1,0.20443,0.00013,15.27637]
[1776952190539,40.96,77624.42,11.1,0.20443,0.00013,15.27637]
[1776952190554,40.96,77627.42,11.1,0.20481,0.00013,15.29378]
[1776952191465,40.96,77633.08,11.1,0.20553,0.00013,15.32701]
[1776952193866,40.96,77634.39,11.1,0.20569,0.00013,15.3342]
[1776952199477,40.95,77635.64,11.1,0.20581,0.00013,15.33991]
[1776952201762,40.95,77638.41,11.1,0.20616,0.00013,15.35572]
[1776952202103,40.95,77638.41,11.1,0.20616,0.00013,15.35572]
[1776952202498,40.95,77629.86,11.1,0.20505,0.00013,15.3049]
[1776952203700,40.95,77629.76,11.1,0.20503,0.00013,15.30407]
[1776952205507,40.95,77627.98,11.1,0.20479,0.00013,15.29331]
[1776952205590,40.94,77627.28,11.1,0.2047,0.00013,15.28895]
[1776952205720,40.94,77627.28,11.1,0.2047,0.00013,15.28895]
[1776952206534,40.94,77618.42,11.1,0.20355,0.00013,15.23614]
[1776952208725,40.94,77614.78,11.1,0.20307,0.00013,15.21401]
[1776952209616,40.94,77613.27,11.1,0.20287,0.00013,15.2048]
[1776952209726,40.94,77613.27,11.1,0.20287,0.00013,15.2048]
[1776952210371,40.94,77613.27,11.1,0.20287,0.00013,15.2048]
[1776952210984,40.94,77612.36,11.1,0.20275,0.00013,15.19917]
[1776952212827,40.94,77612.01,11.1,0.2027,0.00013,15.19686]
[1776952214825,40.94,77609.02,11.1,0.20231,0.00013,15.17866]
[1776952215498,40.94,77609.02,11.1,0.20231,0.00013,15.17866]
[1776952219317,40.93,77612.43,11.1,0.20273,0.00013,15.19801]
[1776952225125,40.93,77604.23,11.1,0.20165,0.00013,15.14823]
[1776952225193,40.93,77604.23,11.1,0.20165,0.00013,15.14823]
[1776952225261,40.93,77604.23,11.1,0.20165,0.00013,15.14823]
[1776952225298,40.93,77604.23,11.1,0.20165,0.00013,15.14823]
[1776952225363,40.93,77604.23,11.1,0.20165,0.00013,15.14823]
[1776952225472,40.93,77604.01,11.1,0.20162,0.00013,15.14659]
[1776952226528,40.93,77604.01,11.1,0.20162,0.00013,15.14659]
[1776952228006,40.93,77596.83,11.1,0.2007,0.00013,15.10365]
[1776952231602,40.92,77594.92,11.1,0.20043,0.00013,15.09131]
[1776952231691,40.92,77594.92,11.1,0.20043,0.00013,15.09131]
[1776952233094,40.92,77583.32,11.1,0.1989,0.00013,15.01663]
[1776952236157,40.92,77584.42,11.1,0.19903,0.00013,15.0229]
[1776952236240,40.92,77584.42,11.1,0.19903,0.00013,15.0229]
[1776952236400,40.92,77584.42,11.1,0.19903,0.00013,15.0229]
[1776952236504,40.92,77584.42,11.1,0.19903,0.00013,15.0229]
[1776952236594,40.92,77588.84,11.1,0.19959,0.00013,15.04887]
[1776952236688,40.92,77588.84,11.1,0.19959,0.00013,15.04887]
[1776952236936,40.92,77588.84,11.1,0.19959,0.00013,15.04887]
[1776952237475,40.92,77598.49,11.1,0.20081,0.00013,15.10603]
[1776952237935,40.92,77598.49,11.1,0.20081,0.00013,15.10603]
[1776952238429,40.92,77598.49,11.1,0.20081,0.00013,15.10603]
[1776952238438,40.92,77598.49,11.1,0.20081,0.00013,15.10603]
[1776952243117,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243239,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243334,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243374,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243713,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243760,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243776,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243842,40.91,77599.37,11.1,0.20089,0.00013,15.10994]
[1776952243987,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244206,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244316,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244378,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244416,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244561,40.91,77600.54,11.1,0.20104,0.00013,15.1169]
[1776952244598,40.91,77565.52,11.1,0.1966,0.00013,14.90787]
[1776952245383,40.91,77543.3,11.1,0.1938,0.00012,14.7746]
[1776952245850,40.91,77543.3,11.1,0.1938,0.00012,14.7746]
[1776952246075,40.91,77543.3,11.1,0.1938,0.00012,14.7746]
[1776952246253,40.91,77543.3,11.1,0.1938,0.00012,14.7746]
[1776952246408,40.91,77529.42,11.1,0.19204,0.00012,14.68973]
[1776952246782,40.91,77529.42,11.1,0.19204,0.00012,14.68973]
[1776952247413,40.9,77542.04,11.1,0.19361,0.00012,14.76521]
[1776952248446,40.9,77542.04,11.1,0.19361,0.00012,14.76521]
[1776952248821,40.9,77546.67,11.1,0.19418,0.00012,14.79279]
[1776952250636,40.9,77543.21,11.1,0.19374,0.00012,14.7717]
[1776952252112,40.9,77539.36,11.1,0.19326,0.00012,14.74846]
[1776952252376,40.9,77537.18,11.1,0.19298,0.00012,14.73525]
[1776952253977,40.9,77531.03,11.1,0.19221,0.00012,14.69808]
[1776952254259,40.9,77531.03,11.1,0.19221,0.00012,14.69808]
[1776952254381,40.9,77531.03,11.1,0.19221,0.00012,14.69808]
[1776952254393,40.9,77531.03,11.1,0.19221,0.00012,14.69808]
[1776952255130,40.9,77525.39,11.1,0.19151,0.00012,14.664]
[1776952255607,40.9,77525.39,11.1,0.19151,0.00012,14.664]
[1776952255560,40.9,77512.02,11.1,0.18985,0.00012,14.58347]
[1776952255907,40.9,77512.02,11.1,0.18985,0.00012,14.58347]
[1776952256544,40.9,77512.02,11.1,0.18985,0.00012,14.58347]
[1776952256578,40.9,77502.12,11.1,0.18863,0.00012,14.52382]
[1776952256771,40.9,77502.12,11.1,0.18863,0.00012,14.52382]
[1776952257226,40.9,77502.12,11.1,0.18863,0.00012,14.52382]
[1776952257479,40.9,77517.67,11.1,0.19054,0.00012,14.61719]
[1776952257707,40.9,77517.67,11.1,0.19054,0.00012,14.61719]
[1776952258593,40.9,77523.19,11.1,0.19122,0.00012,14.65008]
[1776952258626,40.9,77523.19,11.1,0.19122,0.00012,14.65008]
[1776952259382,40.9,77523.19,11.1,0.19122,0.00012,14.65008]
[1776952259785,40.9,77529.05,11.1,0.19194,0.00012,14.6851]
[1776952260306,40.9,77529.05,11.1,0.19194,0.00012,14.6851]
[1776952260790,40.9,77530.25,11.1,0.19209,0.00012,14.69209]
[1776952261195,40.9,77530.25,11.1,0.19209,0.00012,14.69209]
[1776952261241,40.9,77530.25,11.1,0.19209,0.00012,14.69209]
[1776952262998,40.9,77539.22,11.1,0.1932,0.00012,14.74569]
[1776952263188,40.9,77539.22,11.1,0.1932,0.00012,14.74569]
[1776952265191,40.88,77528.7,11.1,0.19178,0.00012,14.67751]
[1776952270301,40.87,77533.0,11.1,0.19225,0.00012,14.70041]
[1776952274502,40.86,77545.75,11.1,0.19382,0.00012,14.77578]
[1776952275639,40.86,77545.75,11.1,0.19382,0.00012,14.77578]
[1776952276292,40.86,77548.94,11.1,0.19421,0.00013,14.79459]
[1776952276538,40.86,77549.37,11.1,0.19426,0.00013,14.79684]
[1776952276685,40.86,77549.37,11.1,0.19426,0.00013,14.79684]
[1776952277561,40.86,77559.24,11.1,0.19549,0.00013,14.85579]
[1776952280118,40.86,77563.46,11.1,0.19601,0.00013,14.8805]
[1776952285116,40.85,77561.2,11.1,0.19569,0.00013,14.86551]
[1776952291156,40.84,77560.64,11.1,0.19553,0.00013,14.85497]
[1776952292423,40.84,77560.64,11.1,0.19553,0.00013,14.85497]
[1776952293060,40.84,77562.99,11.1,0.19582,0.00013,14.86876]
[1776952293460,40.84,77562.99,11.1,0.19582,0.00013,14.86876]
[1776952293480,40.84,77573.34,11.1,0.19712,0.00013,14.93041]
[1776952295504,40.84,77573.29,11.1,0.1971,0.00013,14.92974]
[1776952298147,40.84,77569.51,11.1,0.1966,0.00013,14.90605]
[1776952299625,40.84,77562.54,11.1,0.19572,0.00013,14.86397]
[1776952300467,40.84,77557.74,11.1,0.19511,0.00013,14.83491]
[1776952300571,40.83,77569.08,11.1,0.19653,0.00013,14.90258]
[1776952301059,40.83,77569.08,11.1,0.19653,0.00013,14.90258]
[1776952301259,40.83,77569.08,11.1,0.19653,0.00013,14.90258]
[1776952301625,40.83,77581.11,11.1,0.19804,0.00013,14.9742]
[1776952302389,40.83,77581.11,11.1,0.19804,0.00013,14.9742]
[1776952307821,40.83,77585.05,11.1,0.19851,0.00013,14.99605]
[1776952307916,40.83,77585.05,11.1,0.19851,0.00013,14.99605]
[1776952308334,40.83,77585.05,11.1,0.19851,0.00013,14.99605]
[1776952308688,40.83,77585.05,11.1,0.19851,0.00013,14.99605]
[1776952308534,40.83,77595.72,11.1,0.19986,0.00013,15.05946]
[1776952310439,40.82,77596.89,11.1,0.2,0.00013,15.06621]
[1776952310511,40.82,77596.89,11.1,0.2,0.00013,15.06621]
[1776952310575,40.82,77596.89,11.1,0.2,0.00013,15.06621]
[1776952310588,40.82,77596.89,11.1,0.2,0.00013,15.06621]
[1776952311459,40.82,77582.32,11.1,0.19814,0.00013,14.97871]
[1776952315037,40.82,77581.14,11.1,0.19798,0.00013,14.97128]
[1776952317700,40.82,77581.36,11.1,0.198,0.00013,14.97223]
[1776952317913,40.82,77581.36,11.1,0.198,0.00013,14.97223]
[1776952318482,40.82,77564.08,11.1,0.19581,0.00013,14.86867]
[1776952320989,40.82,77560.84,11.1,0.1954,0.00013,14.84902]
[1776952326323,40.82,77564.06,11.1,0.19579,0.00013,14.86752]
[1776952327218,40.82,77561.06,11.1,0.19541,0.00013,14.84939]
[1776952332272,40.81,77563.73,11.1,0.19573,0.00013,14.8646]
[1776952332337,40.81,77563.73,11.1,0.19573,0.00013,14.8646]
[1776952332367,40.81,77563.73,11.1,0.19573,0.00013,14.8646]
[1776952333456,40.81,77549.62,11.1,0.19395,0.00013,14.77964]
[1776952336651,40.81,77545.21,11.1,0.1934,0.00012,14.75307]
[1776952336783,40.81,77552.56,11.1,0.19432,0.00013,14.79718]
[1776952337484,40.81,77556.0,11.1,0.19475,0.00013,14.81775]
[1776952342531,40.81,77549.09,11.1,0.19385,0.00013,14.775]
[1776952347612,40.8,77550.49,11.1,0.19401,0.00013,14.78246]
[1776952348863,40.8,77556.28,11.1,0.19473,0.00013,14.81702]
[1776952349168,40.8,77556.28,11.1,0.19473,0.00013,14.81702]
[1776952349627,40.8,77564.15,11.1,0.19571,0.00013,14.86403]
[1776952349929,40.8,77564.15,11.1,0.19571,0.00013,14.86403]
[1776952350220,40.8,77564.15,11.1,0.19571,0.00013,14.86403]
[1776952350607,40.8,77564.15,11.1,0.19571,0.00013,14.86403]
[1776952350634,40.8,77571.4,11.1,0.19662,0.00013,14.90724]
[1776952351603,40.8,77571.4,11.1,0.19662,0.00013,14.90724]
[1776952353289,40.8,77565.04,11.1,0.19576,0.00013,14.8636]
[1776952353587,40.8,77565.04,11.1,0.19576,0.00013,14.8636]
[1776952353616,40.8,77565.04,11.1,0.19576,0.00013,14.8636]
[1776952353658,40.8,77563.43,11.1,0.19556,0.00013,14.85376]
[1776952353869,40.8,77563.43,11.1,0.19556,0.00013,14.85376]
[1776952353914,40.8,77563.43,11.1,0.19556,0.00013,14.85376]
[1776952354665,40.8,77551.75,11.1,0.19408,0.00013,14.78337]
[1776952359700,40.79,77548.24,11.1,0.19362,0.00013,14.76128]
[1776952364735,40.79,77546.8,11.1,0.19342,0.00013,14.75169]
[1776952364819,40.79,77546.8,11.1,0.19342,0.00013,14.75169]
[1776952367307,40.79,77544.83,11.1,0.19317,0.00012,14.73951]
[1776952367763,40.79,77545.29,11.1,0.19322,0.00013,14.74213]
[1776952373802,40.79,77546.29,11.1,0.19333,0.00013,14.74709]
[1776952376217,40.78,77544.26,11.1,0.19307,0.00012,14.73473]
[1776952376416,40.78,77541.74,11.1,0.19275,0.00012,14.71944]
[1776952377362,40.78,77541.74,11.1,0.19275,0.00012,14.71944]
[1776952377978,40.78,77535.95,11.1,0.19203,0.00012,14.68447]
[1776952378315,40.78,77535.95,11.1,0.19203,0.00012,14.68447]
[1776952378884,40.78,77533.21,11.1,0.19168,0.00012,14.66775]
[1776952380564,40.78,77526.37,11.1,0.19083,0.00012,14.62635]
[1776952380856,40.78,77520.91,11.1,0.19015,0.00012,14.59329]
[1776952380892,40.78,77520.91,11.1,0.19015,0.00012,14.59329]
[1776952380943,40.78,77520.91,11.1,0.19015,0.00012,14.59329]
[1776952381674,40.78,77509.98,11.1,0.18879,0.00012,14.52725]
[1776952382676,40.78,77497.76,11.1,0.18729,0.00012,14.45341]
[1776952383241,40.78,77497.76,11.1,0.18729,0.00012,14.45341]
[1776952384155,40.78,77496.81,11.1,0.18717,0.00012,14.44773]
[1776952388150,40.78,77492.24,11.1,0.18662,0.00012,14.42045]
[1776952388989,40.78,77492.36,11.1,0.18664,0.00012,14.42126]
[1776952389730,40.78,77490.32,11.1,0.18639,0.00012,14.40901]
[1776952390652,40.78,77478.93,11.1,0.185,0.00012,14.34005]
[1776952394729,40.78,77478.01,11.1,0.18489,0.00012,14.33462]
[1776952395069,40.78,77477.93,11.1,0.18488,0.00012,14.33417]
[1776952395150,40.78,77478.98,11.1,0.18501,0.00012,14.34056]
[1776952400502,40.78,77479.58,11.1,0.18507,0.00012,14.34369]
[1776952400519,40.78,77479.58,11.1,0.18507,0.00012,14.34369]
[1776952401869,40.78,77487.95,11.1,0.18609,0.00012,14.39405]
[1776952402031,40.78,77487.95,11.1,0.18609,0.00012,14.39405]
[1776952402041,40.78,77487.95,11.1,0.18609,0.00012,14.39405]
[1776952402082,40.78,77487.95,11.1,0.18609,0.00012,14.39405]
[1776952404701,40.78,77481.75,11.1,0.18532,0.00012,14.35615]
[1776952407469,40.78,77475.81,11.1,0.18459,0.00012,14.31982]
[1776952407476,40.78,77475.81,11.1,0.18459,0.00012,14.31982]
[1776952408182,40.78,77473.94,11.1,0.18436,0.00012,14.30839]
[1776952408259,40.78,77473.94,11.1,0.18436,0.00012,14.30839]
[1776952408467,40.78,77473.94,11.1,0.18436,0.00012,14.30839]
[1776952409053,40.78,77462.99,11.1,0.18303,0.00012,14.24187]
[1776952414088,40.78,77457.42,11.1,0.18231,0.00012,14.20294]
[1776952416092,40.78,77458.35,11.1,0.18242,0.00012,14.2086]
[1776952417233,40.78,77458.95,11.1,0.18249,0.00012,14.21225]
[1776952422304,40.78,77456.2,11.1,0.18216,0.00012,14.19567]
[1776952424438,40.78,77459.31,11.1,0.18254,0.00012,14.21457]
[1776952428283,40.78,77467.16,11.1,0.18349,0.00012,14.26201]
[1776952433327,40.78,77466.5,11.1,0.1834,0.00012,14.25771]
[1776952433987,40.78,77465.21,11.1,0.18324,0.00012,14.24984]
[1776952438278,40.78,77462.35,11.1,0.18289,0.00012,14.23241]
[1776952438360,40.78,77462.35,11.1,0.18289,0.00012,14.23241]
[1776952438494,40.78,77462.35,11.1,0.18289,0.00012,14.23241]
[1776952438712,40.78,77462.35,11.1,0.18289,0.00012,14.23241]
[1776952439265,40.78,77477.19,11.1,0.18469,0.00012,14.32226]
[1776952440804,40.78,77477.19,11.1,0.18469,0.00012,14.32226]
[1776952442441,40.77,77478.11,11.1,0.1848,0.00012,14.32752]
[1776952444245,40.77,77479.48,11.1,0.18496,0.00012,14.33558]
[1776952444628,40.77,77470.55,11.1,0.18387,0.00012,14.28135]
[1776952450030,40.77,77463.21,11.1,0.18298,0.00012,14.2366]
[1776952450290,40.77,77463.21,11.1,0.18298,0.00012,14.2366]
[1776952453114,40.77,77458.9,11.1,0.18245,0.00012,14.21047]
[1776952456597,40.77,77461.38,11.1,0.18275,0.00012,14.2255]
[1776952456656,40.77,77461.38,11.1,0.18275,0.00012,14.2255]
[1776952456827,40.77,77461.38,11.1,0.18275,0.00012,14.2255]
[1776952456750,40.77,77465.34,11.1,0.18323,0.00012,14.24951]
[1776952457317,40.77,77465.34,11.1,0.18323,0.00012,14.24951]
[1776952460694,40.77,77463.84,11.1,0.18304,0.00012,14.23991]
[1776952460791,40.77,77465.71,11.1,0.18326,0.00012,14.25108]
[1776952460994,40.77,77465.71,11.1,0.18326,0.00012,14.25108]
[1776952461125,40.77,77465.71,11.1,0.18326,0.00012,14.25108]
[1776952463366,40.77,77474.02,11.1,0.18427,0.00012,14.30135]
[1776952465598,40.77,77473.97,11.1,0.18426,0.00012,14.30089]
[1776952468266,40.77,77473.22,11.1,0.18417,0.00012,14.29609]
[1776952468280,40.77,77473.22,11.1,0.18417,0.00012,14.29609]
[1776952469608,40.77,77459.26,11.1,0.18247,0.00012,14.21134]
[1776952470415,40.77,77459.26,11.1,0.18247,0.00012,14.21134]
[1776952470785,40.77,77459.26,11.1,0.18247,0.00012,14.21134]
[1776952472893,40.77,77457.83,11.1,0.18225,0.00012,14.19758]
[1776952473314,40.77,77457.83,11.1,0.18225,0.00012,14.19758]
[1776952473842,40.77,77457.83,11.1,0.18225,0.00012,14.19758]
[1776952473835,40.77,77455.56,11.1,0.18198,0.00012,14.18385]
[1776952473921,40.77,77455.56,11.1,0.18198,0.00012,14.18385]
[1776952474122,40.77,77455.56,11.1,0.18198,0.00012,14.18385]
[1776952474524,40.77,77439.06,11.1,0.17999,0.00012,14.08358]
[1776952476077,40.77,77433.44,11.1,0.17931,0.00012,14.04929]
[1776952477034,40.77,77434.61,11.1,0.17945,0.00012,14.05629]
[1776952482580,40.77,77436.45,11.1,0.17966,0.00012,14.06681]
[1776952486116,40.76,77436.5,11.1,0.17966,0.00012,14.06675]
[1776952490332,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490418,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490434,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490651,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490860,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490879,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952491005,40.76,77431.22,11.1,0.17902,0.00012,14.03427]
[1776952490866,40.76,77423.72,11.1,0.17812,0.00012,13.98858]
[1776952491144,40.76,77423.72,11.1,0.17812,0.00012,13.98858]
[1776952491465,40.76,77423.72,11.1,0.17812,0.00012,13.98858]
[1776952491798,40.76,77423.72,11.1,0.17812,0.00012,13.98858]
[1776952491832,40.76,77430.38,11.1,0.17892,0.00012,14.02904]
[1776952492191,40.76,77430.38,11.1,0.17892,0.00012,14.02904]
[1776952492366,40.76,77430.38,11.1,0.17892,0.00012,14.02904]
[1776952492783,40.76,77430.38,11.1,0.17892,0.00012,14.02904]
[1776952492854,40.76,77445.39,11.1,0.18071,0.00012,14.12014]
[1776952492964,40.76,77445.39,11.1,0.18071,0.00012,14.12014]
[1776952494526,40.76,77447.81,11.1,0.181,0.00012,14.13479]
[1776952495541,40.76,77446.78,11.1,0.18088,0.00012,14.12847]
[1776952500706,40.76,77448.85,11.1,0.18112,0.00012,14.14065]
[1776952501446,40.76,77448.85,11.1,0.18112,0.00012,14.14065]
[1776952501479,40.76,77448.85,11.1,0.18112,0.00012,14.14065]
[1776952501713,40.76,77443.68,11.1,0.1805,0.00012,14.1092]
[1776952506751,40.76,77445.88,11.1,0.18074,0.00012,14.12163]
[1776952511785,40.75,77449.85,11.1,0.1812,0.00012,14.14472]
[1776952516823,40.75,77447.13,11.1,0.18085,0.00012,14.12718]
[1776952519845,40.75,77436.4,11.1,0.17955,0.00012,14.06143]
[1776952524882,40.75,77442.77,11.1,0.1803,0.00012,14.09941]
[1776952529917,40.74,77442.94,11.1,0.1803,0.00012,14.09958]
[1776952531791,40.74,77441.66,11.1,0.18015,0.00012,14.09164]
[1776952532754,40.74,77441.66,11.1,0.18009,0.00012,14.08628]
[1776952537845,40.74,77446.86,11.1,0.1807,0.00012,14.11701]
[1776952543393,40.74,77446.76,11.1,0.18066,0.00012,14.11521]
[1776952544060,40.73,77445.39,11.1,0.1805,0.00012,14.10669]
[1776952546120,40.73,77446.05,11.1,0.18057,0.00012,14.11031]
[1776952550252,40.73,77450.26,11.1,0.18106,0.00012,14.13511]
[1776952550902,40.73,77450.26,11.1,0.18106,0.00012,14.13511]
[1776952551000,40.73,77450.35,11.1,0.18106,0.00012,14.13543]
[1776952553163,40.73,77439.37,11.1,0.17974,0.00012,14.06827]
[1776952553177,40.73,77439.37,11.1,0.17974,0.00012,14.06827]
[1776952558337,40.73,77443.46,11.1,0.18021,0.00012,14.09233]
[1776952561864,40.72,77437.06,11.1,0.17943,0.00012,14.05299]
[1776952561931,40.72,77445.49,11.1,0.18044,0.00012,14.10413]
[1776952564749,40.72,77447.46,11.1,0.18067,0.00012,14.11571]
[1776952564954,40.72,77447.46,11.1,0.18067,0.00012,14.11571]
[1776952565528,40.72,77454.81,11.1,0.18155,0.00012,14.16]
[1776952567658,40.72,77458.11,11.1,0.18195,0.00012,14.17996]
[1776952572507,40.72,77457.46,11.1,0.18186,0.00012,14.17548]
[1776952572708,40.72,77457.46,11.1,0.18186,0.00012,14.17548]
[1776952576040,40.72,77460.06,11.1,0.18216,0.00012,14.19081]
[1776952576099,40.72,77460.06,11.1,0.18216,0.00012,14.19081]
[1776952576127,40.72,77460.06,11.1,0.18216,0.00012,14.19081]
[1776952576163,40.72,77460.06,11.1,0.18216,0.00012,14.19081]
[1776952576437,40.72,77468.54,11.1,0.18319,0.00012,14.24216]
[1776952577308,40.72,77468.54,11.1,0.18319,0.00012,14.24216]
[1776952578674,40.72,77472.02,11.1,0.18361,0.00012,14.26325]
[1776952581152,40.72,77471.6,11.1,0.18355,0.00012,14.26056]
[1776952581926,40.72,77471.6,11.1,0.18355,0.00012,14.26056]
[1776952585754,40.72,77475.72,11.1,0.18405,0.00012,14.28534]
[1776952586365,40.72,77477.23,11.1,0.18423,0.00012,14.29442]
[1776952586603,40.72,77477.23,11.1,0.18423,0.00012,14.29442]
[1776952586965,40.72,77477.23,11.1,0.18423,0.00012,14.29442]
[1776952587876,40.71,77498.66,11.1,0.18685,0.00012,14.42409]
[1776952588632,40.71,77498.66,11.1,0.18685,0.00012,14.42409]
[1776952589035,40.71,77500.85,11.1,0.18711,0.00012,14.43711]
[1776952591072,40.71,77493.56,11.1,0.18621,0.00012,14.39245]
[1776952591172,40.71,77493.56,11.1,0.18621,0.00012,14.39245]
[1776952591594,40.71,77493.56,11.1,0.18621,0.00012,14.39245]
[1776952591612,40.71,77493.56,11.1,0.18621,0.00012,14.39245]
[1776952591828,40.71,77484.73,11.1,0.18508,0.00012,14.33354]
[1776952592144,40.71,77484.73,11.1,0.18508,0.00012,14.33354]
[1776952593124,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593209,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593230,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593251,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593389,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593408,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952593481,40.71,77481.84,11.1,0.18472,0.00012,14.31588]
[1776952595374,40.71,77471.87,11.1,0.1835,0.00012,14.25519]
[1776952600608,40.71,77473.13,11.1,0.18365,0.00012,14.2627]
[1776952601794,40.71,77472.75,11.1,0.1836,0.00012,14.26036]
[1776952601920,40.71,77472.75,11.1,0.1836,0.00012,14.26036]
[1776952601971,40.71,77472.75,11.1,0.1836,0.00012,14.26036]
[1776952601865,40.71,77473.84,11.1,0.18374,0.00012,14.26694]
[1776952602326,40.71,77473.84,11.1,0.18374,0.00012,14.26694]
[1776952607747,40.71,77473.25,11.1,0.18364,0.00012,14.26238]
[1776952608016,40.71,77473.25,11.1,0.18364,0.00012,14.26238]
[1776952608181,40.71,77471.86,11.1,0.18347,0.00012,14.25374]
[1776952609751,40.7,77478.68,11.1,0.1843,0.00012,14.29494]
[1776952610127,40.7,77482.65,11.1,0.18478,0.00012,14.31878]
[1776952610386,40.7,77482.65,11.1,0.18478,0.00012,14.31878]
[1776952610409,40.7,77482.65,11.1,0.18478,0.00012,14.31878]
[1776952610654,40.7,77482.65,11.1,0.18478,0.00012,14.31878]
[1776952610816,40.7,77485.48,11.1,0.18512,0.00012,14.33567]
[1776952611485,40.7,77493.45,11.1,0.18609,0.00012,14.38386]
[1776952612495,40.7,77493.45,11.1,0.18609,0.00012,14.38386]
[1776952612873,40.7,77498.36,11.1,0.18669,0.00012,14.41342]
[1776952614349,40.7,77500.8,11.1,0.18699,0.00012,14.42812]
[1776952616482,40.7,77500.17,11.1,0.18691,0.00012,14.42412]
[1776952616520,40.7,77499.4,11.1,0.18681,0.00012,14.41936]
[1776952617609,40.7,77499.4,11.1,0.18681,0.00012,14.41936]
[1776952617699,40.7,77499.4,11.1,0.18681,0.00012,14.41936]
[1776952617792,40.7,77499.4,11.1,0.18681,0.00012,14.41936]
[1776952617806,40.7,77499.4,11.1,0.18681,0.00012,14.41936]
[1776952617838,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618059,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618383,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618496,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618659,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618705,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618764,40.7,77489.16,11.1,0.18555,0.00012,14.35714]
[1776952618865,40.7,77485.51,11.1,0.1851,0.00012,14.33469]
[1776952620006,40.7,77485.51,11.1,0.1851,0.00012,14.33469]
[1776952620826,40.7,77483.97,11.1,0.18491,0.00012,14.32527]
[1776952621176,40.7,77484.71,11.1,0.185,0.00012,14.3297]
[1776952621728,40.7,77484.71,11.1,0.185,0.00012,14.3297]
[1776952622087,40.7,77483.49,11.1,0.18484,0.00012,14.32217]
[1776952623183,40.7,77488.15,11.1,0.18541,0.00012,14.35032]
[1776952624729,40.7,77495.92,11.1,0.18636,0.00012,14.39727]
[1776952629734,40.69,77500.95,11.1,0.18695,0.00012,14.42658]
[1776952630782,40.69,77493.48,11.1,0.18603,0.00012,14.38109]
[1776952630808,40.69,77493.48,11.1,0.18603,0.00012,14.38109]
[1776952630904,40.69,77493.48,11.1,0.18603,0.00012,14.38109]
[1776952631007,40.69,77485.5,11.1,0.18505,0.00012,14.33252]
[1776952631794,40.69,77485.5,11.1,0.18505,0.00012,14.33252]
[1776952631943,40.69,77485.5,11.1,0.18505,0.00012,14.33252]
[1776952632036,40.69,77485.09,11.1,0.185,0.00012,14.32991]
[1776952632115,40.69,77485.09,11.1,0.185,0.00012,14.32991]
[1776952635817,40.69,77490.75,11.1,0.18568,0.00012,14.36387]
[1776952635827,40.69,77490.75,11.1,0.18568,0.00012,14.36387]
[1776952636129,40.69,77496.53,11.1,0.18639,0.00012,14.39874]
[1776952636794,40.69,77496.53,11.1,0.18639,0.00012,14.39874]
[1776952636895,40.69,77509.6,11.1,0.18799,0.00012,14.47775]
[1776952643009,40.69,77517.35,11.1,0.18893,0.00012,14.52372]
[1776952643569,40.69,77513.26,11.1,0.18842,0.00012,14.49877]
[1776952643721,40.69,77513.26,11.1,0.18842,0.00012,14.49877]
[1776952643732,40.69,77513.26,11.1,0.18842,0.00012,14.49877]
[1776952645407,40.68,77510.1,11.1,0.18802,0.00012,14.47931]
[1776952645960,40.68,77511.42,11.1,0.18818,0.00012,14.48715]
[1776952648519,40.68,77513.52,11.1,0.18843,0.00012,14.49934]
[1776952651445,40.68,77522.49,11.1,0.18952,0.00012,14.55268]
[1776952656534,40.67,77523.27,11.1,0.18954,0.00012,14.55063]
[1776952657174,40.67,77523.19,11.1,0.18952,0.00012,14.54983]
[1776952657177,40.67,77523.19,11.1,0.18952,0.00012,14.54983]
[1776952657795,40.67,77523.19,11.1,0.18952,0.00012,14.54983]
[1776952659867,40.67,77527.2,11.1,0.19001,0.00012,14.57341]
[1776952665771,40.66,77528.03,11.1,0.19006,0.00012,14.5763]
[1776952666010,40.66,77528.03,11.1,0.19006,0.00012,14.5763]
[1776952669189,40.66,77526.0,11.1,0.18978,0.00012,14.56268]
[1776952669741,40.66,77526.0,11.1,0.18978,0.00012,14.56268]
[1776952670006,40.66,77526.0,11.1,0.18978,0.00012,14.56268]
[1776952674405,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952674547,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952674586,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952674631,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952674665,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952674766,40.65,77532.79,11.1,0.19059,0.00012,14.60196]
[1776952675068,40.65,77539.66,11.1,0.19144,0.00012,14.64312]
[1776952675936,40.64,77548.09,11.1,0.19243,0.00013,14.69115]
[1776952676413,40.64,77548.09,11.1,0.19243,0.00013,14.69115]
[1776952676950,40.64,77548.09,11.1,0.19243,0.00013,14.69115]
[1776952677048,40.64,77556.96,11.1,0.19354,0.00013,14.74433]
[1776952678033,40.64,77556.96,11.1,0.19354,0.00013,14.74433]
[1776952681677,40.63,77557.87,11.1,0.19362,0.00013,14.74815]
[1776952687013,40.59,77555.4,11.1,0.19303,0.00013,14.72055]
[1776952691043,40.58,77565.23,11.1,0.19424,0.00013,14.77842]
[1776952691763,40.58,77565.23,11.1,0.19424,0.00013,14.77842]
[1776952692092,40.58,77565.23,11.1,0.19424,0.00013,14.77842]
[1776952694355,40.56,77573.85,11.1,0.19522,0.00013,14.82563]
[1776952697634,40.56,77568.07,11.1,0.19446,0.00013,14.78925]
[1776952698503,40.56,77570.75,11.1,0.19479,0.00013,14.80494]
[1776952701853,40.54,77571.24,11.1,0.19473,0.00013,14.80214]
[1776952705283,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952705312,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952705318,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952705664,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952705869,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952706109,40.5,77571.87,11.1,0.1946,0.00013,14.79649]
[1776952705994,40.47,77576.2,11.1,0.19496,0.00013,14.81375]
[1776952706146,40.47,77576.2,11.1,0.19496,0.00013,14.81375]
[1776952706221,40.47,77576.2,11.1,0.19496,0.00013,14.81375]
[1776952706304,40.47,77589.78,11.1,0.19668,0.00013,14.8958]
[1776952707183,40.47,77589.78,11.1,0.19668,0.00013,14.8958]
[1776952707715,40.47,77589.78,11.1,0.19668,0.00013,14.8958]
[1776952707987,40.47,77589.78,11.1,0.19668,0.00013,14.8958]
[1776952708046,40.47,77578.51,11.1,0.19524,0.00013,14.82712]
[1776952708441,40.47,77578.51,11.1,0.19524,0.00013,14.82712]
[1776952710094,40.47,77575.89,11.1,0.1949,0.00013,14.81109]
[1776952710128,40.47,77573.57,11.1,0.1946,0.00013,14.79689]
[1776952710147,40.47,77573.57,11.1,0.1946,0.00013,14.79689]
[1776952711029,40.47,77573.51,11.1,0.19454,0.00013,14.7912]
[1776952714886,40.46,77568.16,11.1,0.19385,0.00013,14.75801]
[1776952714938,40.46,77568.16,11.1,0.19385,0.00013,14.75801]
[1776952714957,40.46,77568.16,11.1,0.19385,0.00013,14.75801]
[1776952714979,40.46,77569.19,11.1,0.19397,0.00013,14.76399]
[1776952715312,40.46,77569.19,11.1,0.19397,0.00013,14.76399]
[1776952717189,40.46,77565.98,11.1,0.19355,0.00013,14.74374]
[1776952721007,40.46,77564.81,11.1,0.19338,0.00013,14.73549]
[1776952721734,40.46,77563.76,11.1,0.19324,0.00013,14.72874]
[1776952721827,40.46,77563.76,11.1,0.19324,0.00013,14.72874]
[1776952721973,40.46,77563.76,11.1,0.19324,0.00013,14.72874]
[1776952722022,40.44,77560.73,11.1,0.19277,0.00013,14.70662]
[1776952722259,40.44,77560.73,11.1,0.19277,0.00013,14.70662]
[1776952722507,40.44,77560.73,11.1,0.19277,0.00013,14.70662]
[1776952722539,40.44,77560.73,11.1,0.19277,0.00013,14.70662]
[1776952723056,40.44,77560.73,11.1,0.19277,0.00013,14.70662]
[1776952723089,40.43,77549.82,11.1,0.1913,0.00013,14.63581]
[1776952723340,40.43,77549.82,11.1,0.1913,0.00013,14.63581]
[1776952723539,40.43,77549.82,11.1,0.1913,0.00013,14.63581]
[1776952723787,40.42,77535.44,11.1,0.1895,0.00012,14.54801]
[1776952724500,40.42,77535.44,11.1,0.1895,0.00012,14.54801]
[1776952724764,40.42,77535.44,11.1,0.1895,0.00012,14.54801]
[1776952725120,40.42,77535.44,11.1,0.1895,0.00012,14.54801]
[1776952724834,40.42,77525.17,11.1,0.18821,0.00012,14.48519]
[1776952725154,40.42,77525.17,11.1,0.18821,0.00012,14.48519]
[1776952727396,40.42,77522.24,11.1,0.18784,0.00012,14.46688]
[1776952732768,40.42,77520.11,11.1,0.18755,0.00012,14.45287]
[1776952737646,40.41,77529.93,11.1,0.18875,0.00012,14.51161]
[1776952738781,40.41,77530.1,11.1,0.18876,0.00012,14.51238]
[1776952740364,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952740729,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952740740,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952740772,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952741037,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952741074,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952741200,40.41,77521.86,11.1,0.18773,0.00012,14.46172]
[1776952741265,40.41,77523.69,11.1,0.18795,0.00012,14.47267]
[1776952741973,40.41,77553.99,11.1,0.19173,0.00013,14.65646]
[1776952742834,40.41,77566.24,11.1,0.19327,0.00013,14.73054]
[1776952744417,40.41,77568.3,11.1,0.19352,0.00013,14.74267]
[1776952745312,40.41,77562.15,11.1,0.19273,0.00013,14.70498]
[1776952747496,40.4,77555.33,11.1,0.19186,0.00013,14.66296]
[1776952749960,40.4,77562.16,11.1,0.19272,0.00013,14.70415]
[1776952750182,40.4,77562.16,11.1,0.19272,0.00013,14.70415]
[1776952752386,40.4,77555.65,11.1,0.19187,0.00013,14.66335]
[1776952752392,40.4,77555.65,11.1,0.19187,0.00013,14.66335]
[1776952753658,40.4,77554.55,11.1,0.19172,0.00013,14.65638]
[1776952756526,40.39,77545.93,11.1,0.19062,0.00013,14.60319]
[1776952756613,40.39,77545.93,11.1,0.19062,0.00013,14.60319]
[1776952756898,40.39,77545.93,11.1,0.19062,0.00013,14.60319]
[1776952756926,40.39,77543.16,11.1,0.19027,0.00013,14.58613]
[1776952759579,40.39,77542.36,11.1,0.19017,0.00013,14.58097]
[1776952760938,40.39,77541.05,11.1,0.18999,0.00013,14.57241]
[1776952762652,40.39,77538.03,11.1,0.1896,0.00012,14.55351]
[1776952762883,40.39,77538.03,11.1,0.1896,0.00012,14.55351]
[1776952763475,40.39,77543.89,11.1,0.19033,0.00013,14.58892]
[1776952763556,40.39,77552.65,11.1,0.19142,0.00013,14.64191]
[1776952768591,40.38,77551.64,11.1,0.19126,0.00013,14.63397]
[1776952769292,40.38,77551.64,11.1,0.19126,0.00013,14.63397]
[1776952769807,40.38,77551.64,11.1,0.19126,0.00013,14.63397]
[1776952770251,40.38,77551.64,11.1,0.19126,0.00013,14.63397]
[1776952769874,40.38,77552.07,11.1,0.19131,0.00013,14.63634]
[1776952770482,40.38,77552.07,11.1,0.19131,0.00013,14.63634]
[1776952775495,40.38,77550.93,11.1,0.19109,0.00013,14.62307]
[1776952776078,40.38,77550.93,11.1,0.19109,0.00013,14.62307]
[1776952776148,40.37,77550.99,11.1,0.19109,0.00013,14.62322]
[1776952779540,40.37,77550.17,11.1,0.19097,0.00013,14.61728]
[1776952779866,40.37,77550.17,11.1,0.19097,0.00013,14.61728]
[1776952779878,40.37,77550.17,11.1,0.19097,0.00013,14.61728]
[1776952779926,40.37,77553.31,11.1,0.19136,0.00013,14.63607]
[1776952781683,40.37,77561.36,11.1,0.19236,0.00013,14.6845]
[1776952782325,40.37,77561.36,11.1,0.19236,0.00013,14.6845]
[1776952782373,40.37,77561.36,11.1,0.19236,0.00013,14.6845]
[1776952787361,40.36,77560.14,11.1,0.19218,0.00013,14.67571]
[1776952789607,40.36,77560.73,11.1,0.19224,0.00013,14.67874]
[1776952794775,40.36,77562.65,11.1,0.19244,0.00013,14.68869]
[1776952798057,40.35,77559.91,11.1,0.19209,0.00013,14.67145]
[1776952800024,40.35,77556.95,11.1,0.1917,0.00013,14.65289]
[1776952800079,40.35,77556.3,11.1,0.19161,0.00013,14.64868]
[1776952800654,40.35,77556.3,11.1,0.19161,0.00013,14.64868]
[1776952801285,40.35,77556.3,11.1,0.19161,0.00013,14.64868]
[1776952801157,40.35,77546.61,11.1,0.1904,0.00013,14.5897]
[1776952802018,40.35,77546.61,11.1,0.1904,0.00013,14.5897]
[1776952802123,40.35,77534.77,11.1,0.18891,0.00012,14.51717]
[1776952803073,40.35,77534.77,11.1,0.18891,0.00012,14.51717]
[1776952803277,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952803522,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952803688,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952803719,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952803763,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952804055,40.35,77525.52,11.1,0.18774,0.00012,14.46021]
[1776952804128,40.35,77510.05,11.1,0.18582,0.00012,14.36555]
[1776952804416,40.35,77510.05,11.1,0.18582,0.00012,14.36555]
[1776952804883,40.35,77510.05,11.1,0.18582,0.00012,14.36555]
[1776952805130,40.35,77510.05,11.1,0.18582,0.00012,14.36555]
[1776952805261,40.35,77510.05,11.1,0.18582,0.00012,14.36555]
[1776952805231,40.35,77502.69,11.1,0.18491,0.00012,14.3205]
[1776952806921,40.35,77500.36,11.1,0.18462,0.00012,14.30593]
[1776952808883,40.33,77513.15,11.1,0.18612,0.00012,14.38039]
[1776952811816,40.31,77513.9,11.1,0.18605,0.00012,14.3771]
[1776952811865,40.31,77513.9,11.1,0.18605,0.00012,14.3771]
[1776952812124,40.31,77513.9,11.1,0.18605,0.00012,14.3771]
[1776952812191,40.31,77527.72,11.1,0.18776,0.00012,14.46159]
[1776952812527,40.31,77527.72,11.1,0.18776,0.00012,14.46159]
[1776952812823,40.31,77527.72,11.1,0.18776,0.00012,14.46159]
[1776952813094,40.31,77527.72,11.1,0.18776,0.00012,14.46159]
[1776952813323,40.3,77539.33,11.1,0.1892,0.00013,14.53177]
[1776952813992,40.3,77539.33,11.1,0.1892,0.00013,14.53177]
[1776952816353,40.3,77549.91,11.1,0.19051,0.00013,14.5955]
[1776952818212,40.3,77551.75,11.1,0.19074,0.00013,14.60672]
[1776952818310,40.3,77552.17,11.1,0.19078,0.00013,14.60862]
[1776952818519,40.3,77552.17,11.1,0.19078,0.00013,14.60862]
[1776952818523,40.3,77552.17,11.1,0.19078,0.00013,14.60862]
[1776952818544,40.3,77552.17,11.1,0.19078,0.00013,14.60862]
[1776952821476,40.3,77558.33,11.1,0.19154,0.00013,14.64556]
[1776952821995,40.3,77558.33,11.1,0.19154,0.00013,14.64556]
[1776952822008,40.3,77558.33,11.1,0.19154,0.00013,14.64556]
[1776952822798,40.3,77557.51,11.1,0.19143,0.00013,14.64034]
[1776952822833,40.3,77557.51,11.1,0.19143,0.00013,14.64034]
[1776952822894,40.3,77557.51,11.1,0.19143,0.00013,14.64034]
[1776952823134,40.3,77557.51,11.1,0.19143,0.00013,14.64034]
[1776952823273,40.29,77551.71,11.1,0.19069,0.00013,14.60464]
[1776952824000,40.29,77542.94,11.1,0.18959,0.00013,14.55114]
[1776952824451,40.29,77542.94,11.1,0.18959,0.00013,14.55114]
[1776952827226,40.29,77545.41,11.1,0.18989,0.00013,14.56567]
[1776952830019,40.29,77542.56,11.1,0.18951,0.00013,14.54727]
[1776952830234,40.29,77533.5,11.1,0.18838,0.00012,14.49195]
[1776952831050,40.29,77526.23,11.1,0.18742,0.00012,14.44195]
[1776952834326,40.29,77524.06,11.1,0.18714,0.00012,14.42847]
[1776952835335,40.29,77520.05,11.1,0.18664,0.00012,14.40387]
[1776952835383,40.29,77516.82,11.1,0.18624,0.00012,14.38404]
[1776952836085,40.29,77512.23,11.1,0.18567,0.00012,14.35574]
[1776952840121,40.28,77500.36,11.1,0.18419,0.00012,14.28261]
[1776952841127,40.28,77491.04,11.1,0.18304,0.00012,14.22526]
[1776952842311,40.28,77491.04,11.1,0.18304,0.00012,14.22526]
[1776952847521,40.28,77488.87,11.1,0.18277,0.00012,14.21177]
[1776952853822,40.28,77489.44,11.1,0.18284,0.00012,14.21518]
[1776952858940,40.28,77483.5,11.1,0.18211,0.00012,14.17864]
[1776952864543,40.28,77480.95,11.1,0.1818,0.00012,14.16301]
[1776952864571,40.28,77480.95,11.1,0.1818,0.00012,14.16301]
[1776952865375,40.28,77475.91,11.1,0.18118,0.00012,14.13193]
[1776952868317,40.28,77485.58,11.1,0.18236,0.00012,14.19092]
[1776952871427,40.28,77493.19,11.1,0.18328,0.00012,14.23701]
[1776952871940,40.28,77493.19,11.1,0.18328,0.00012,14.23701]
[1776952872021,40.28,77493.19,11.1,0.18328,0.00012,14.23701]
[1776952872345,40.28,77499.5,11.1,0.18405,0.00012,14.27563]
[1776952873657,40.28,77500.37,11.1,0.18416,0.00012,14.28085]
[1776952873709,40.28,77500.37,11.1,0.18416,0.00012,14.28085]
[1776952874062,40.28,77500.37,11.1,0.18416,0.00012,14.28085]
[1776952877380,40.28,77492.13,11.1,0.18313,0.00012,14.22983]
[1776952877530,40.28,77492.13,11.1,0.18313,0.00012,14.22983]
[1776952878387,40.28,77484.56,11.1,0.1822,0.00012,14.18316]
[1776952880232,40.28,77483.3,11.1,0.18204,0.00012,14.17526]
[1776952885435,40.27,77485.97,11.1,0.18235,0.00012,14.19076]
[1776952891239,40.27,77480.26,11.1,0.18164,0.00012,14.1551]
[1776952897837,40.27,77485.09,11.1,0.18216,0.00012,14.17851]
[1776952899587,40.27,77483.82,11.1,0.182,0.00012,14.17028]
[1776952899929,40.27,77483.82,11.1,0.182,0.00012,14.17028]
[1776952902979,40.26,77472.96,11.1,0.18067,0.00012,14.1034]
[1776952903975,40.26,77476.21,11.1,0.18106,0.00012,14.12332]
[1776952905772,40.26,77468.81,11.1,0.18016,0.00012,14.07772]
[1776952908511,40.26,77472.38,11.1,0.18059,0.00012,14.09962]
[1776952909068,40.26,77472.38,11.1,0.18059,0.00012,14.09962]
[1776952909314,40.26,77472.38,11.1,0.18059,0.00012,14.09962]
[1776952909405,40.26,77472.38,11.1,0.18059,0.00012,14.09962]
[1776952909393,40.26,77480.44,11.1,0.18158,0.00012,14.14915]
[1776952909817,40.26,77480.44,11.1,0.18158,0.00012,14.14915]
[1776952910342,40.26,77480.44,11.1,0.18158,0.00012,14.14915]
[1776952910392,40.26,77480.44,11.1,0.18158,0.00012,14.14915]
[1776952910421,40.26,77492.58,11.1,0.18306,0.00012,14.22363]
[1776952911097,40.26,77492.58,11.1,0.18306,0.00012,14.22363]
[1776952911551,40.26,77495.01,11.1,0.18336,0.00012,14.23848]
[1776952916656,40.26,77494.9,11.1,0.18334,0.00012,14.23767]
[1776952920735,40.26,77497.03,11.1,0.1836,0.00012,14.25047]
[1776952921204,40.26,77497.03,11.1,0.1836,0.00012,14.25047]
[1776952921210,40.26,77497.03,11.1,0.1836,0.00012,14.25047]
[1776952921222,40.26,77497.03,11.1,0.1836,0.00012,14.25047]
[1776952921223,40.26,77497.03,11.1,0.1836,0.00012,14.25047]
[1776952921294,40.26,77493.32,11.1,0.18314,0.00012,14.22752]
[1776952922124,40.26,77484.33,11.1,0.18204,0.00012,14.17234]
[1776952924826,40.26,77485.7,11.1,0.1822,0.00012,14.18042]
[1776952925582,40.26,77487.84,11.1,0.18246,0.00012,14.19339]
[1776952926280,40.26,77487.84,11.1,0.18246,0.00012,14.19339]
[1776952928061,40.26,77486.63,11.1,0.1823,0.00012,14.18562]
[1776952929460,40.26,77479.18,11.1,0.18139,0.00012,14.13958]
[1776952930821,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952930885,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952930937,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931075,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931286,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931500,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931513,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931629,40.26,77476.5,11.1,0.18106,0.00012,14.12311]
[1776952931410,40.26,77459.11,11.1,0.17894,0.00012,14.01609]
[1776952931923,40.26,77459.11,11.1,0.17894,0.00012,14.01609]
[1776952932371,40.26,77448.51,11.1,0.17766,0.00012,13.95072]
[1776952932488,40.26,77448.51,11.1,0.17766,0.00012,13.95072]
[1776952932790,40.26,77448.51,11.1,0.17766,0.00012,13.95072]
[1776952933032,40.26,77448.51,11.1,0.17766,0.00012,13.95072]
[1776952933121,40.26,77448.51,11.1,0.17766,0.00012,13.95072]
[1776952934235,40.26,77451.29,11.1,0.17799,0.00012,13.96768]
[1776952934406,40.26,77449.34,11.1,0.17775,0.00012,13.95561]
[1776952936526,40.26,77447.19,11.1,0.17749,0.00012,13.94198]
[1776952938594,40.25,77451.39,11.1,0.17799,0.00012,13.96761]
[1776952938806,40.25,77451.39,11.1,0.17799,0.00012,13.96761]
[1776952938892,40.25,77453.05,11.1,0.17818,0.00012,13.9776]
[1776952940152,40.25,77453.05,11.1,0.17818,0.00012,13.9776]
[1776952940908,40.25,77451.58,11.1,0.17801,0.00012,13.96847]
[1776952940937,40.25,77451.98,11.1,0.17805,0.00012,13.97086]
[1776952942920,40.25,77448.78,11.1,0.17766,0.00012,13.95071]
[1776952943455,40.25,77448.78,11.1,0.17766,0.00012,13.95071]
[1776952944213,40.25,77449.87,11.1,0.17778,0.00012,13.9572]
[1776952944889,40.25,77449.87,11.1,0.17778,0.00012,13.9572]
[1776952945454,40.25,77449.87,11.1,0.17778,0.00012,13.9572]
[1776952945473,40.25,77451.19,11.1,0.17794,0.00012,13.96528]
[1776952945579,40.25,77451.19,11.1,0.17794,0.00012,13.96528]
[1776952946025,40.25,77451.19,11.1,0.17794,0.00012,13.96528]
[1776952947947,40.25,77455.09,11.1,0.17841,0.00012,13.98914]
[1776952947975,40.25,77455.09,11.1,0.17841,0.00012,13.98914]
[1776952948968,40.25,77453.67,11.1,0.17824,0.00012,13.98031]
[1776952949284,40.25,77453.67,11.1,0.17824,0.00012,13.98031]
[1776952949287,40.25,77453.67,11.1,0.17824,0.00012,13.98031]
[1776952949368,40.25,77453.67,11.1,0.17824,0.00012,13.98031]
[1776952949401,40.25,77453.67,11.1,0.17824,0.00012,13.98031]
[1776952949486,40.25,77452.96,11.1,0.17815,0.00012,13.97587]
[1776952949780,40.25,77452.96,11.1,0.17815,0.00012,13.97587]
[1776952949906,40.25,77452.96,11.1,0.17815,0.00012,13.97587]
[1776952949959,40.25,77452.96,11.1,0.17815,0.00012,13.97587]
[1776952950104,40.25,77452.96,11.1,0.17815,0.00012,13.97587]
[1776952950205,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952950582,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952950813,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952951220,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952951252,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952951404,40.25,77467.81,11.1,0.17995,0.00012,14.06716]
[1776952951511,40.25,77491.57,11.1,0.1828,0.00012,14.20776]
[1776952951867,40.25,77491.57,11.1,0.1828,0.00012,14.20776]
[1776952952216,40.25,77491.57,11.1,0.1828,0.00012,14.20776]
[1776952952288,40.25,77491.57,11.1,0.1828,0.00012,14.20776]
[1776952952324,40.25,77519.16,11.1,0.1862,0.00012,14.3766]
[1776952952723,40.25,77519.16,11.1,0.1862,0.00012,14.3766]
[1776952953324,40.25,77519.16,11.1,0.1862,0.00012,14.3766]
[1776952953344,40.25,77519.91,11.1,0.18628,0.00012,14.38096]
[1776952953945,40.25,77519.91,11.1,0.18628,0.00012,14.38096]
[1776952954560,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952954613,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952954620,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952954698,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952954933,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952955408,40.25,77518.22,11.1,0.18607,0.00012,14.37053]
[1776952955384,40.25,77517.87,11.1,0.18603,0.00012,14.36832]
[1776952955520,40.25,77517.87,11.1,0.18603,0.00012,14.36832]
[1776952956237,40.25,77517.87,11.1,0.18603,0.00012,14.36832]
[1776952956514,40.25,77516.02,11.1,0.18579,0.00012,14.35676]
[1776952957341,40.25,77516.02,11.1,0.18579,0.00012,14.35676]
[1776952957354,40.25,77516.02,11.1,0.18579,0.00012,14.35676]
[1776952957481,40.25,77516.9,11.1,0.1859,0.00012,14.36201]
[1776952958554,40.24,77515.36,11.1,0.18571,0.00012,14.35243]
[1776952958686,40.24,77515.36,11.1,0.18571,0.00012,14.35243]
[1776952959778,40.24,77512.45,11.1,0.18534,0.00012,14.3344]
[1776952960485,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961030,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961035,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961090,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961270,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961345,40.24,77509.34,11.1,0.18495,0.00012,14.31516]
[1776952961487,40.24,77512.25,11.1,0.18531,0.00012,14.33286]
[1776952963717,40.24,77517.55,11.1,0.18596,0.00012,14.36496]
[1776952964480,40.24,77517.55,11.1,0.18596,0.00012,14.36496]
[1776952965319,40.24,77525.51,11.1,0.18694,0.00012,14.41331]
[1776952965531,40.24,77525.51,11.1,0.18694,0.00012,14.41331]
[1776952965999,40.24,77525.51,11.1,0.18694,0.00012,14.41331]
[1776952966237,40.24,77533.61,11.1,0.18795,0.00012,14.46274]
[1776952966791,40.24,77533.61,11.1,0.18795,0.00012,14.46274]
[1776952966975,40.24,77533.61,11.1,0.18795,0.00012,14.46274]
[1776952967915,40.24,77529.06,11.1,0.18737,0.00012,14.43468]
[1776952968917,40.24,77527.52,11.1,0.18718,0.00012,14.42508]
[1776952974076,40.24,77525.1,11.1,0.18686,0.00012,14.40925]
[1776952977904,40.23,77525.03,11.1,0.18684,0.00012,14.40849]
[1776952978144,40.23,77525.03,11.1,0.18684,0.00012,14.40849]
[1776952978148,40.23,77525.03,11.1,0.18684,0.00012,14.40849]
[1776952978497,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952978839,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952978878,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952978894,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952979074,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952979083,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952979097,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952979123,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952979266,40.23,77533.37,11.1,0.18787,0.00012,14.45925]
[1776952980079,40.23,77540.1,11.1,0.18872,0.00013,14.50042]
[1776952980296,40.23,77540.1,11.1,0.18872,0.00013,14.50042]
[1776952983473,40.23,77542.63,11.1,0.18902,0.00013,14.51512]
[1776952983554,40.23,77540.2,11.1,0.1887,0.00013,14.49982]
[1776952985337,40.23,77534.94,11.1,0.18804,0.00012,14.46737]
[1776952985365,40.23,77534.94,11.1,0.18804,0.00012,14.46737]
[1776952986073,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986082,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986354,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986359,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986380,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986383,40.23,77532.84,11.1,0.18777,0.00012,14.45426]
[1776952986424,40.23,77539.32,11.1,0.18858,0.00013,14.49391]
[1776952986736,40.23,77539.32,11.1,0.18858,0.00013,14.49391]
[1776952986755,40.23,77539.32,11.1,0.18858,0.00013,14.49391]
[1776952987025,40.23,77539.32,11.1,0.18858,0.00013,14.49391]
[1776952987112,40.23,77539.32,11.1,0.18858,0.00013,14.49391]
[1776952987479,40.23,77559.3,11.1,0.19108,0.00013,14.61568]
[1776952987770,40.23,77559.3,11.1,0.19108,0.00013,14.61568]
[1776952988944,40.23,77553.77,11.1,0.19039,0.00013,14.58191]
[1776952990037,40.23,77552.78,11.1,0.19026,0.00013,14.57577]
[1776952991059,40.23,77558.0,11.1,0.19092,0.00013,14.60756]
[1776952991799,40.22,77557.61,11.1,0.19086,0.00013,14.60506]
[1776952992679,40.22,77561.47,11.1,0.19135,0.00013,14.6285]
[1776952993677,40.22,77558.97,11.1,0.19103,0.00013,14.61309]
[1776952993724,40.22,77558.97,11.1,0.19103,0.00013,14.61309]
[1776952995442,40.22,77552.6,11.1,0.19022,0.00013,14.57404]
[1776952995797,40.22,77551.07,11.1,0.19003,0.00013,14.56457]
[1776952996256,40.22,77551.07,11.1,0.19003,0.00013,14.56457]
[1776952996273,40.22,77551.07,11.1,0.19003,0.00013,14.56457]
[1776952996349,40.22,77541.59,11.1,0.18884,0.00013,14.50654]
[1776952999191,40.22,77538.01,11.1,0.18839,0.00013,14.48444]
[1776953000262,40.22,77551.73,11.1,0.19011,0.00013,14.56825]
[1776953005299,40.22,77551.92,11.1,0.19012,0.00013,14.56906]
[1776953010335,40.22,77554.41,11.1,0.19043,0.00013,14.5839]
[1776953010947,40.22,77554.41,11.1,0.19043,0.00013,14.5839]
[1776953010997,40.22,77554.41,11.1,0.19043,0.00013,14.5839]
[1776953011129,40.22,77554.41,11.1,0.19043,0.00013,14.5839]
[1776953017385,40.22,77553.82,11.1,0.1903,0.00013,14.57469]
[1776953018634,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953018651,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953019252,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953019354,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953019385,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953019407,40.22,77553.15,11.1,0.19021,0.00013,14.57054]
[1776953019478,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953019666,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953019678,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953020016,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953020016,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953020041,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953020260,40.22,77563.37,11.1,0.1915,0.00013,14.6329]
[1776953020494,40.22,77574.33,11.1,0.19288,0.00013,14.69973]
[1776953021426,40.22,77574.33,11.1,0.19288,0.00013,14.69973]
[1776953022016,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022037,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022064,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022092,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022210,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022297,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022434,40.22,77576.06,11.1,0.19311,0.00013,14.71033]
[1776953022483,40.22,77589.12,11.1,0.19477,0.00013,14.78984]
[1776953023534,40.22,77589.12,11.1,0.19477,0.00013,14.78984]
[1776953023609,40.22,77591.02,11.1,0.19501,0.00013,14.80136]
[1776953023883,40.22,77591.02,11.1,0.19501,0.00013,14.80136]
[1776953024643,40.22,77583.59,11.1,0.19406,0.00013,14.75615]
[1776953025281,40.22,77583.59,11.1,0.19406,0.00013,14.75615]
[1776953025536,40.22,77583.59,11.1,0.19406,0.00013,14.75615]
[1776953025441,40.22,77582.74,11.1,0.19395,0.00013,14.75092]
[1776953026158,40.22,77582.74,11.1,0.19395,0.00013,14.75092]
[1776953026958,40.22,77581.75,11.1,0.19382,0.00013,14.74479]
[1776953028267,40.22,77581.64,11.1,0.19381,0.00013,14.74402]
[1776953028462,40.22,77583.86,11.1,0.19409,0.00013,14.75744]
[1776953031299,40.22,77586.41,11.1,0.19442,0.00013,14.77306]
[1776953032499,40.22,77587.89,11.1,0.1946,0.00013,14.78207]
[1776953037525,40.22,77588.63,11.1,0.1947,0.00013,14.78673]
[1776953039789,40.22,77589.75,11.1,0.19484,0.00013,14.79351]
[1776953039932,40.22,77589.75,11.1,0.19484,0.00013,14.79351]
[1776953039954,40.22,77589.75,11.1,0.19484,0.00013,14.79351]
[1776953040213,40.22,77589.75,11.1,0.19484,0.00013,14.79351]
[1776953040341,40.22,77589.75,11.1,0.19484,0.00013,14.79351]
[1776953040697,40.22,77596.3,11.1,0.19568,0.00013,14.83334]
[1776953040787,40.22,77596.3,11.1,0.19568,0.00013,14.83334]
[1776953041156,40.22,77596.3,11.1,0.19568,0.00013,14.83334]
[1776953041214,40.22,77596.3,11.1,0.19568,0.00013,14.83334]
[1776953041351,40.22,77596.3,11.1,0.19568,0.00013,14.83334]
[1776953041553,40.22,77601.41,11.1,0.19633,0.00013,14.86438]
[1776953041987,40.22,77601.41,11.1,0.19633,0.00013,14.86438]
[1776953042395,40.22,77601.41,11.1,0.19633,0.00013,14.86438]
[1776953042911,40.22,77595.5,11.1,0.19558,0.00013,14.82853]
[1776953043169,40.22,77595.5,11.1,0.19558,0.00013,14.82853]
[1776953043999,40.22,77591.19,11.1,0.19503,0.00013,14.80236]
[1776953044413,40.22,77591.19,11.1,0.19503,0.00013,14.80236]
[1776953044481,40.22,77591.19,11.1,0.19503,0.00013,14.80236]
[1776953045717,40.22,77590.07,11.1,0.19489,0.00013,14.79574]
[1776953046076,40.22,77590.07,11.1,0.19489,0.00013,14.79574]
[1776953047595,40.22,77601.85,11.1,0.1964,0.00013,14.86763]
[1776953050790,40.22,77601.49,11.1,0.19636,0.00013,14.8655]
[1776953051534,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953051680,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953051938,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953051979,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953051982,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953052043,40.22,77602.43,11.1,0.19648,0.00013,14.87124]
[1776953053567,40.22,77604.11,11.1,0.19669,0.00013,14.8814]
[1776953053522,40.22,77613.63,11.1,0.19792,0.00013,14.9391]
[1776953055857,40.22,77617.01,11.1,0.19835,0.00013,14.95926]
[1776953056516,40.22,77618.97,11.1,0.19859,0.00013,14.97096]
[1776953057519,40.22,77627.47,11.1,0.19969,0.00013,15.02238]
[1776953057953,40.22,77627.47,11.1,0.19969,0.00013,15.02238]
[1776953058292,40.22,77627.47,11.1,0.19969,0.00013,15.02238]
[1776953058360,40.22,77627.47,11.1,0.19969,0.00013,15.02238]
[1776953058370,40.22,77636.09,11.1,0.20081,0.00013,15.0744]
[1776953058644,40.22,77636.09,11.1,0.20081,0.00013,15.0744]
[1776953058668,40.22,77636.09,11.1,0.20081,0.00013,15.0744]
[1776953058922,40.22,77636.09,11.1,0.20081,0.00013,15.0744]
[1776953059451,40.22,77636.09,11.1,0.20081,0.00013,15.0744]
[1776953059465,40.22,77642.23,11.1,0.2016,0.00013,15.11145]
[1776953060657,40.22,77645.27,11.1,0.202,0.00013,15.12984]
[1776953062461,40.22,77647.72,11.1,0.20232,0.00013,15.14464]
[1776953062646,40.22,77643.98,11.1,0.20183,0.00013,15.12204]
[1776953067971,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068193,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068399,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068429,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068440,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068575,40.22,77635.33,11.1,0.20071,0.00013,15.06994]
[1776953068485,40.22,77634.95,11.1,0.20066,0.00013,15.06771]
[1776953068790,40.22,77634.95,11.1,0.20066,0.00013,15.06771]
[1776953069115,40.22,77634.95,11.1,0.20066,0.00013,15.06771]
[1776953070260,40.22,77630.52,11.1,0.20009,0.00013,15.04095]
[1776953070514,40.22,77620.33,11.1,0.19877,0.00013,14.9792]
[1776953071028,40.22,77620.33,11.1,0.19877,0.00013,14.9792]
[1776953072200,40.22,77619.3,11.1,0.19859,0.00013,14.96782]
[1776953073007,40.22,77617.88,11.1,0.19841,0.00013,14.95926]
[1776953077974,40.22,77623.73,11.1,0.19917,0.00013,14.99496]
[1776953078388,40.22,77623.73,11.1,0.19917,0.00013,14.99496]
[1776953078902,40.22,77620.2,11.1,0.19871,0.00013,14.9736]
[1776953081207,40.22,77616.82,11.1,0.19828,0.00013,14.95324]
[1776953081397,40.22,77616.82,11.1,0.19828,0.00013,14.95324]
[1776953081956,40.22,77616.58,11.1,0.19825,0.00013,14.95187]
[1776953083624,40.22,77610.02,11.1,0.19741,0.00013,14.91216]
[1776953083531,40.22,77601.54,11.1,0.19632,0.00013,14.8608]
[1776953083662,40.22,77601.54,11.1,0.19632,0.00013,14.8608]
[1776953084021,40.22,77601.54,11.1,0.19632,0.00013,14.8608]
[1776953084122,40.22,77595.24,11.1,0.19552,0.00013,14.82271]
[1776953084954,40.22,77595.24,11.1,0.19552,0.00013,14.82271]
[1776953085066,40.22,77595.24,11.1,0.19552,0.00013,14.82271]
[1776953086475,40.22,77592.08,11.1,0.19512,0.00013,14.80359]
[1776953086549,40.22,77592.08,11.1,0.19512,0.00013,14.80359]
[1776953086583,40.22,77592.08,11.1,0.19512,0.00013,14.80359]
[1776953086634,40.22,77590.6,11.1,0.19493,0.00013,14.7947]
[1776953086707,40.22,77590.6,11.1,0.19493,0.00013,14.7947]
[1776953087573,40.22,77590.6,11.1,0.19493,0.00013,14.7947]
[1776953086880,40.22,77590.46,11.1,0.19491,0.00013,14.79398]
[1776953087764,40.22,77590.46,11.1,0.19491,0.00013,14.79398]
[1776953088383,40.22,77590.46,11.1,0.19491,0.00013,14.79398]
[1776953089820,40.22,77599.38,11.1,0.19605,0.00013,14.84815]
[1776953089840,40.22,77599.38,11.1,0.19605,0.00013,14.84815]
[1776953090025,40.22,77599.38,11.1,0.19605,0.00013,14.84815]
[1776953090215,40.22,77599.38,11.1,0.19605,0.00013,14.84815]
[1776953090373,40.22,77603.86,11.1,0.19663,0.00013,14.87536]
[1776953092033,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092106,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092170,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092223,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092267,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092551,40.22,77608.87,11.1,0.19727,0.00013,14.90574]
[1776953092680,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953092720,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953092779,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953092847,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953093132,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953093150,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953093308,40.22,77611.54,11.1,0.19761,0.00013,14.92194]
[1776953093347,40.22,77618.77,11.1,0.19855,0.00013,14.96576]
[1776953094301,40.22,77618.77,11.1,0.19855,0.00013,14.96576]
[1776953095846,40.22,77624.87,11.1,0.19933,0.00013,15.00272]
[1776953098078,40.22,77621.73,11.1,0.19893,0.00013,14.98372]
[1776953100125,40.22,77621.87,11.1,0.19895,0.00013,14.98466]
[1776953100137,40.22,77621.87,11.1,0.19895,0.00013,14.98466]
[1776953101151,40.22,77619.14,11.1,0.1986,0.00013,14.96816]
[1776953101395,40.22,77619.14,11.1,0.1986,0.00013,14.96816]
[1776953101412,40.22,77619.14,11.1,0.1986,0.00013,14.96816]
[1776953101483,40.22,77619.14,11.1,0.1986,0.00013,14.96816]
[1776953101565,40.22,77614.5,11.1,0.198,0.00013,14.94008]
[1776953101865,40.22,77614.5,11.1,0.198,0.00013,14.94008]
[1776953102475,40.22,77606.52,11.1,0.19698,0.00013,14.89175]
[1776953103685,40.22,77601.04,11.1,0.19627,0.00013,14.85847]
[1776953104287,40.22,77601.04,11.1,0.19627,0.00013,14.85847]
[1776953104616,40.22,77601.04,11.1,0.19627,0.00013,14.85847]
[1776953104723,40.22,77603.46,11.1,0.19658,0.00013,14.87321]
[1776953105358,40.22,77603.46,11.1,0.19658,0.00013,14.87321]
[1776953107849,40.22,77605.62,11.1,0.19686,0.00013,14.88633]
[1776953108329,40.22,77605.62,11.1,0.19686,0.00013,14.88633]
[1776953110783,40.22,77606.97,11.1,0.19703,0.00013,14.89455]
[1776953111559,40.22,77606.97,11.1,0.19703,0.00013,14.89455]
[1776953112118,40.22,77610.54,11.1,0.19749,0.00013,14.91622]
[1776953112597,40.22,77610.54,11.1,0.19749,0.00013,14.91622]
[1776953112620,40.22,77613.48,11.1,0.19787,0.00013,14.93403]
[1776953113971,40.22,77616.57,11.1,0.19827,0.00013,14.95287]
[1776953114082,40.22,77616.57,11.1,0.19827,0.00013,14.95287]
[1776953114181,40.22,77616.57,11.1,0.19827,0.00013,14.95287]
[1776953115090,40.22,77632.25,11.1,0.2003,0.00013,15.04795]
[1776953116519,40.22,77632.25,11.1,0.2003,0.00013,15.04795]
[1776953119118,40.22,77622.39,11.1,0.19902,0.00013,14.98817]
[1776953120765,40.22,77621.68,11.1,0.19893,0.00013,14.98391]
[1776953125195,40.22,77629.1,11.1,0.19989,0.00013,15.02885]
[1776953125245,40.22,77629.1,11.1,0.19989,0.00013,15.02885]
[1776953125393,40.22,77629.1,11.1,0.19989,0.00013,15.02885]
[1776953126439,40.22,77634.32,11.1,0.20057,0.00013,15.06042]
[1776953126635,40.22,77634.32,11.1,0.20057,0.00013,15.06042]
[1776953126648,40.22,77634.32,11.1,0.20057,0.00013,15.06042]
[1776953127408,40.22,77641.66,11.1,0.20152,0.00013,15.10474]
[1776953127617,40.22,77649.55,11.1,0.20255,0.00013,15.15227]
[1776953128813,40.22,77651.21,11.1,0.20276,0.00013,15.16213]
[1776953129580,40.22,77651.21,11.1,0.20276,0.00013,15.16213]
[1776953129591,40.22,77651.21,11.1,0.20276,0.00013,15.16213]
[1776953129606,40.22,77651.21,11.1,0.20276,0.00013,15.16213]
[1776953129666,40.22,77651.21,11.1,0.20276,0.00013,15.16213]
[1776953129629,40.22,77650.34,11.1,0.20265,0.00013,15.1567]
[1776953129778,40.22,77650.34,11.1,0.20265,0.00013,15.1567]
[1776953130934,40.22,77653.02,11.1,0.20299,0.00013,15.1727]
[1776953131387,40.22,77653.02,11.1,0.20299,0.00013,15.1727]
[1776953131392,40.22,77653.02,11.1,0.20299,0.00013,15.1727]
[1776953131407,40.22,77653.02,11.1,0.20299,0.00013,15.1727]
[1776953131416,40.22,77653.02,11.1,0.20299,0.00013,15.1727]
[1776953132129,40.22,77651.29,11.1,0.20272,0.00013,15.15705]
[1776953134127,40.22,77652.06,11.1,0.20282,0.00013,15.16163]
[1776953136016,40.22,77651.53,11.1,0.20275,0.00013,15.15837]
[1776953141101,40.22,77649.53,11.1,0.20248,0.00013,15.14616]
[1776953141170,40.22,77649.53,11.1,0.20248,0.00013,15.14616]
[1776953141276,40.22,77650.22,11.1,0.20257,0.00013,15.1503]
[1776953146311,40.22,77651.08,11.1,0.20268,0.00013,15.15521]
[1776953149774,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150390,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150428,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150535,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150620,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150648,40.22,77657.2,11.1,0.20347,0.00013,15.19195]
[1776953150605,40.22,77661.83,11.1,0.20408,0.00013,15.21976]
[1776953150847,40.22,77661.83,11.1,0.20408,0.00013,15.21976]
[1776953151395,40.22,77672.95,11.1,0.20554,0.00013,15.28658]
[1776953151979,40.22,77672.95,11.1,0.20554,0.00013,15.28658]
[1776953154852,40.22,77674.87,11.1,0.20579,0.00013,15.29791]
[1776953154865,40.22,77674.87,11.1,0.20579,0.00013,15.29791]
[1776953156941,40.22,77666.71,11.1,0.20471,0.00013,15.24873]
[1776953158415,40.22,77665.88,11.1,0.2046,0.00013,15.2437]
[1776953160399,40.22,77662.9,11.1,0.20421,0.00013,15.22575]
[1776953160594,40.22,77662.9,11.1,0.20421,0.00013,15.22575]
[1776953160692,40.22,77662.9,11.1,0.20421,0.00013,15.22575]
[1776953160738,40.22,77662.41,11.1,0.20414,0.00013,15.22284]
[1776953161806,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953161905,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162020,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162034,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162040,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162056,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162159,40.22,77656.5,11.1,0.20337,0.00013,15.18726]
[1776953162423,40.22,77646.94,11.1,0.20212,0.00013,15.12967]
[1776953164805,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953164811,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953164847,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953164945,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953165003,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953165490,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953165511,40.22,77644.34,11.1,0.20178,0.00013,15.11387]
[1776953165545,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953165831,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953165883,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953166045,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953166142,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953166613,40.22,77634.04,11.1,0.20044,0.00013,15.05156]
[1776953167719,40.22,77627.34,11.1,0.19957,0.00013,15.01097]
[1776953170762,40.22,77623.16,11.1,0.19903,0.00013,14.98573]
[1776953171032,40.22,77623.16,11.1,0.19903,0.00013,14.98573]
[1776953171428,40.22,77623.16,11.1,0.19903,0.00013,14.98573]
[1776953171487,40.22,77613.11,11.1,0.19774,0.00013,14.92484]
[1776953172443,40.22,77613.11,11.1,0.19774,0.00013,14.92484]
[1776953172889,40.22,77612.54,11.1,0.19767,0.00013,14.9215]
[1776953175172,40.22,77611.12,11.1,0.19749,0.00013,14.91315]
[1776953178305,40.22,77607.68,11.1,0.19706,0.00013,14.89273]
[1776953178615,40.22,77607.68,11.1,0.19706,0.00013,14.89273]
[1776953178963,40.22,77610.38,11.1,0.19741,0.00013,14.90929]
[1776953179313,40.22,77610.38,11.1,0.19741,0.00013,14.90929]
[1776953181314,40.22,77610.92,11.1,0.19748,0.00013,14.91286]
[1776953181425,40.22,77610.92,11.1,0.19748,0.00013,14.91286]
[1776953181557,40.22,77611.25,11.1,0.19753,0.00013,14.91502]
[1776953186592,40.22,77602.61,11.1,0.19643,0.00013,14.86317]
[1776953189892,40.23,77604.08,11.1,0.19663,0.00013,14.87261]
[1776953190014,40.23,77604.08,11.1,0.19663,0.00013,14.87261]
[1776953190082,40.23,77604.08,11.1,0.19663,0.00013,14.87261]
[1776953190620,40.23,77594.89,11.1,0.19546,0.00013,14.81694]
[1776953193641,40.23,77586.3,11.1,0.19432,0.00013,14.75982]
[1776953194581,40.23,77586.3,11.1,0.19432,0.00013,14.75982]
[1776953194588,40.23,77586.3,11.1,0.19432,0.00013,14.75982]
[1776953194960,40.23,77580.99,11.1,0.19365,0.00013,14.72766]
[1776953195704,40.23,77580.99,11.1,0.19365,0.00013,14.72766]
[1776953195656,40.23,77569.5,11.1,0.19219,0.00013,14.65782]
[1776953196448,40.23,77569.5,11.1,0.19219,0.00013,14.65782]
[1776953197101,40.23,77569.57,11.1,0.19221,0.00013,14.65847]
[1776953197915,40.23,77570.14,11.1,0.19229,0.00013,14.66226]
[1776953199884,40.23,77568.82,11.1,0.19213,0.00013,14.65481]
[1776953200744,40.23,77568.82,11.1,0.19213,0.00013,14.65481]
[1776953200691,40.23,77559.51,11.1,0.19096,0.00013,14.59831]
[1776953202764,40.23,77559.58,11.1,0.19098,0.00013,14.59912]
[1776953202934,40.23,77559.58,11.1,0.19098,0.00013,14.59912]
[1776953203150,40.23,77559.58,11.1,0.19098,0.00013,14.59912]
[1776953203329,40.23,77559.58,11.1,0.19098,0.00013,14.59912]
[1776953203714,40.24,77601.29,11.1,0.19629,0.00013,14.85333]
[1776953203934,40.24,77601.29,11.1,0.19629,0.00013,14.85333]
[1776953204151,40.24,77601.29,11.1,0.19629,0.00013,14.85333]
[1776953204594,40.24,77601.29,11.1,0.19629,0.00013,14.85333]
[1776953204735,40.24,77601.29,11.1,0.19629,0.00013,14.85333]
[1776953204720,40.24,77601.48,11.1,0.19632,0.00013,14.8547]
[1776953205004,40.24,77601.48,11.1,0.19632,0.00013,14.8547]
[1776953205557,40.24,77601.48,11.1,0.19632,0.00013,14.8547]
[1776953205727,40.24,77599.89,11.1,0.19611,0.00013,14.84495]
[1776953206145,40.24,77599.89,11.1,0.19611,0.00013,14.84495]
[1776953208244,40.24,77599.95,11.1,0.19612,0.00013,14.84543]
[1776953209411,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209412,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209419,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209432,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209467,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209511,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209589,40.24,77598.6,11.1,0.19595,0.00013,14.8373]
[1776953209755,40.24,77592.4,11.1,0.19516,0.00013,14.79968]
[1776953210762,40.24,77583.63,11.1,0.19404,0.00013,14.74626]
[1776953211313,40.24,77583.63,11.1,0.19404,0.00013,14.74626]
[1776953215684,40.24,77586.42,11.1,0.19439,0.00013,14.76329]
[1776953216359,40.24,77585.05,11.1,0.19422,0.00013,14.75498]
[1776953216405,40.24,77585.05,11.1,0.19422,0.00013,14.75498]
[1776953216426,40.24,77585.05,11.1,0.19422,0.00013,14.75498]
[1776953218100,40.24,77576.17,11.1,0.19309,0.00013,14.70101]
[1776953219319,40.24,77572.67,11.1,0.19265,0.00013,14.67979]
[1776953222590,40.24,77575.06,11.1,0.19296,0.00013,14.69467]
[1776953222705,40.24,77575.06,11.1,0.19296,0.00013,14.69467]
[1776953223037,40.24,77575.26,11.1,0.19299,0.00013,14.69598]
[1776953223051,40.24,77575.26,11.1,0.19299,0.00013,14.69598]
[1776953223143,40.24,77575.26,11.1,0.19299,0.00013,14.69598]
[1776953223355,40.24,77575.26,11.1,0.19299,0.00013,14.69598]
[1776953223703,40.24,77575.26,11.1,0.19299,0.00013,14.69598]
[1776953223369,40.24,77566.47,11.1,0.19188,0.00013,14.64249]
[1776953224173,40.24,77566.47,11.1,0.19188,0.00013,14.64249]
[1776953224176,40.24,77566.47,11.1,0.19188,0.00013,14.64249]
[1776953224181,40.24,77566.47,11.1,0.19188,0.00013,14.64249]
[1776953224661,40.24,77556.74,11.1,0.19065,0.00013,14.58328]
[1776953224917,40.24,77556.74,11.1,0.19065,0.00013,14.58328]
[1776953225134,40.24,77543.84,11.1,0.18903,0.00013,14.5044]
[1776953227625,40.24,77537.33,11.1,0.18821,0.00013,14.46462]
[1776953228162,40.24,77539.18,11.1,0.18845,0.00013,14.476]
[1776953230245,40.24,77540.7,11.1,0.18864,0.00013,14.4854]
[1776953232545,40.24,77535.86,11.1,0.18804,0.00012,14.45589]
[1776953232555,40.24,77535.86,11.1,0.18804,0.00012,14.45589]
[1776953233039,40.24,77536.24,11.1,0.18808,0.00012,14.45829]
[1776953233049,40.24,77536.24,11.1,0.18808,0.00012,14.45829]
[1776953234061,40.24,77539.0,11.1,0.18843,0.00013,14.47524]
[1776953236019,40.24,77536.06,11.1,0.18807,0.00012,14.45738]
[1776953236025,40.24,77536.06,11.1,0.18807,0.00012,14.45738]
[1776953237317,40.24,77537.99,11.1,0.18831,0.00013,14.46927]
[1776953237350,40.24,77537.99,11.1,0.18831,0.00013,14.46927]
[1776953237730,40.24,77537.99,11.1,0.18831,0.00013,14.46927]
[1776953237827,40.24,77540.22,11.1,0.18859,0.00013,14.48297]
[1776953237935,40.24,77540.22,11.1,0.18859,0.00013,14.48297]
[1776953239487,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239529,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239545,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239560,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239585,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239596,40.24,77538.3,11.1,0.18835,0.00013,14.47127]
[1776953239687,40.24,77537.1,11.1,0.1882,0.00013,14.46399]
[1776953240346,40.24,77537.1,11.1,0.1882,0.00013,14.46399]
[1776953240412,40.24,77537.1,11.1,0.1882,0.00013,14.46399]
[1776953240680,40.24,77537.1,11.1,0.1882,0.00013,14.46399]
[1776953240782,40.24,77525.37,11.1,0.18674,0.00012,14.39209]
[1776953240976,40.24,77512.04,11.1,0.18508,0.00012,14.31042]
[1776953242714,40.24,77512.04,11.1,0.18508,0.00012,14.31042]
[1776953243193,40.24,77506.35,11.1,0.18437,0.00012,14.2753]
[1776953243225,40.24,77506.35,11.1,0.18437,0.00012,14.2753]
[1776953244860,40.24,77516.96,11.1,0.18568,0.00012,14.34029]
[1776953246016,40.24,77517.0,11.1,0.18569,0.00012,14.34043]
[1776953246291,40.24,77517.0,11.1,0.18569,0.00012,14.34043]
[1776953246354,40.24,77517.0,11.1,0.18569,0.00012,14.34043]
[1776953246491,40.24,77517.0,11.1,0.18569,0.00012,14.34043]
[1776953246642,40.24,77517.0,11.1,0.18569,0.00012,14.34043]
[1776953246720,40.24,77518.91,11.1,0.18592,0.00012,14.35203]
[1776953247115,40.24,77518.91,11.1,0.18592,0.00012,14.35203]
[1776953247315,40.24,77518.91,11.1,0.18592,0.00012,14.35203]
[1776953247345,40.24,77518.91,11.1,0.18592,0.00012,14.35203]
[1776953247779,40.24,77518.91,11.1,0.18592,0.00012,14.35203]
[1776953247770,40.24,77530.23,11.1,0.18733,0.00012,14.42139]
[1776953247852,40.24,77530.23,11.1,0.18733,0.00012,14.42139]
[1776953248179,40.24,77530.23,11.1,0.18733,0.00012,14.42139]
[1776953248575,40.24,77530.23,11.1,0.18733,0.00012,14.42139]
[1776953249205,40.24,77533.4,11.1,0.18773,0.00012,14.44075]
[1776953249332,40.24,77533.4,11.1,0.18773,0.00012,14.44075]
[1776953249794,40.24,77529.77,11.1,0.18727,0.00012,14.41846]
[1776953251279,40.24,77531.15,11.1,0.18745,0.00012,14.42702]
[1776953252797,40.24,77530.03,11.1,0.18726,0.00012,14.41507]
[1776953253514,40.24,77533.66,11.1,0.18771,0.00012,14.43739]
[1776953254647,40.24,77536.77,11.1,0.18811,0.00013,14.45651]
[1776953254740,40.24,77536.77,11.1,0.18811,0.00013,14.45651]
[1776953254768,40.24,77537.88,11.1,0.18825,0.00013,14.46336]
[1776953255378,40.24,77537.88,11.1,0.18825,0.00013,14.46336]
[1776953256481,40.24,77533.44,11.1,0.18769,0.00012,14.43609]
[1776953256546,40.24,77530.19,11.1,0.18728,0.00012,14.41613]
[1776953261312,40.24,77530.02,11.1,0.18727,0.00012,14.4156]
[1776953261381,40.24,77530.07,11.1,0.18728,0.00012,14.41602]
[1776953262544,40.24,77530.07,11.1,0.18728,0.00012,14.41602]
[1776953262556,40.24,77526.32,11.1,0.18681,0.00012,14.39302]
[1776953263477,40.24,77526.32,11.1,0.18681,0.00012,14.39302]
[1776953265463,40.24,77529.02,11.1,0.18715,0.00012,14.40986]
[1776953267814,40.24,77539.19,11.1,0.18843,0.00013,14.47228]
[1776953267829,40.24,77538.66,11.1,0.18836,0.00013,14.46909]
[1776953268264,40.24,77538.66,11.1,0.18836,0.00013,14.46909]
[1776953269733,40.25,77538.25,11.1,0.18831,0.00013,14.46664]
[1776953269834,40.24,77529.19,11.1,0.18718,0.00012,14.41111]
[1776953273842,40.25,77529.72,11.1,0.18725,0.00012,14.41456]
[1776953273852,40.25,77534.65,11.1,0.18787,0.00012,14.44484]
[1776953274719,40.25,77534.65,11.1,0.18787,0.00012,14.44484]
[1776953276996,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953277240,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953277377,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953277444,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953277482,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953277914,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953278037,40.25,77538.04,11.1,0.1883,0.00013,14.46582]
[1776953278325,40.25,77541.93,11.1,0.18878,0.00013,14.48965]
[1776953278464,40.25,77541.93,11.1,0.18878,0.00013,14.48965]
[1776953278536,40.25,77564.88,11.1,0.19167,0.00013,14.62978]
[1776953279508,40.25,77564.88,11.1,0.19167,0.00013,14.62978]
[1776953279866,40.25,77567.35,11.1,0.19199,0.00013,14.64486]
[1776953280984,40.25,77571.72,11.1,0.19254,0.00013,14.67148]
[1776953281914,40.25,77572.65,11.1,0.19266,0.00013,14.67709]
[1776953283756,40.25,77570.48,11.1,0.19238,0.00013,14.66382]
[1776953285919,40.25,77569.11,11.1,0.1922,0.00013,14.65534]
[1776953288274,40.25,77570.75,11.1,0.19241,0.00013,14.66529]
[1776953288321,40.25,77569.49,11.1,0.19225,0.00013,14.65757]
[1776953290164,40.25,77563.15,11.1,0.19145,0.00013,14.61885]
[1776953290453,40.25,77563.15,11.1,0.19145,0.00013,14.61885]
[1776953290474,40.25,77554.56,11.1,0.19036,0.00013,14.56643]
[1776953293093,40.25,77552.64,11.1,0.19012,0.00013,14.5546]
[1776953293097,40.25,77552.64,11.1,0.19012,0.00013,14.5546]
[1776953293468,40.25,77552.64,11.1,0.19012,0.00013,14.5546]
[1776953294462,40.25,77570.14,11.1,0.19233,0.00013,14.66132]
[1776953298260,40.24,77572.98,11.1,0.19268,0.00013,14.6784]
[1776953302740,40.24,77578.8,11.1,0.19341,0.00013,14.71342]
[1776953304293,40.24,77578.84,11.1,0.19341,0.00013,14.71332]
[1776953304582,40.24,77578.84,11.1,0.19341,0.00013,14.71332]
[1776953304770,40.24,77578.84,11.1,0.19341,0.00013,14.71332]
[1776953304790,40.24,77584.46,11.1,0.19412,0.00013,14.74731]
[1776953305301,40.24,77584.46,11.1,0.19412,0.00013,14.74731]
[1776953305553,40.24,77584.46,11.1,0.19412,0.00013,14.74731]
[1776953305754,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306358,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306402,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306428,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306436,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306698,40.24,77600.64,11.1,0.19619,0.00013,14.84568]
[1776953306834,40.24,77606.72,11.1,0.19697,0.00013,14.88249]
[1776953307919,40.24,77609.84,11.1,0.19737,0.00013,14.90141]
[1776953308599,40.24,77609.84,11.1,0.19737,0.00013,14.90141]
[1776953309418,40.24,77609.76,11.1,0.19736,0.00013,14.90089]
[1776953309425,40.24,77609.76,11.1,0.19736,0.00013,14.90089]
[1776953309434,40.24,77609.76,11.1,0.19736,0.00013,14.90089]
[1776953310017,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310087,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310206,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310222,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310227,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310361,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310423,40.24,77612.24,11.1,0.19767,0.00013,14.91589]
[1776953310670,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953310982,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953311004,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953311046,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953311058,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953311193,40.24,77626.43,11.1,0.19951,0.00013,15.00181]
[1776953311565,40.24,77632.54,11.1,0.20025,0.00013,15.03344]
[1776953312083,40.24,77632.54,11.1,0.20025,0.00013,15.03344]
[1776953312641,40.24,77632.54,11.1,0.20025,0.00013,15.03344]
[1776953313711,40.24,77637.2,11.1,0.20085,0.00013,15.06157]
[1776953313812,40.24,77637.2,11.1,0.20085,0.00013,15.06157]
[1776953314811,40.24,77637.93,11.1,0.20094,0.00013,15.0659]
[1776953314824,40.24,77637.93,11.1,0.20094,0.00013,15.0659]
[1776953314853,40.24,77627.38,11.1,0.19957,0.00013,15.00201]
[1776953315281,40.24,77627.38,11.1,0.19957,0.00013,15.00201]
[1776953315630,40.24,77627.38,11.1,0.19957,0.00013,15.00201]
[1776953316833,40.24,77631.73,11.1,0.20014,0.00013,15.02833]
[1776953316839,40.24,77640.95,11.1,0.20133,0.00013,15.08402]
[1776953317604,40.24,77640.95,11.1,0.20133,0.00013,15.08402]
[1776953317790,40.24,77640.95,11.1,0.20133,0.00013,15.08402]
[1776953318450,40.24,77639.85,11.1,0.20119,0.00013,15.07727]
[1776953323892,40.24,77634.47,11.1,0.20048,0.00013,15.04442]
[1776953331533,40.24,77633.0,11.1,0.20028,0.00013,15.03514]
[1776953332248,40.24,77632.0,11.1,0.20015,0.00013,15.02906]
[1776953332649,40.24,77632.0,11.1,0.20015,0.00013,15.02906]
[1776953332669,40.24,77632.0,11.1,0.20015,0.00013,15.02906]
[1776953332756,40.24,77632.0,11.1,0.20015,0.00013,15.02906]
[1776953332829,40.24,77632.0,11.1,0.20015,0.00013,15.02906]
[1776953333689,40.24,77631.72,11.1,0.20011,0.00013,15.02735]
[1776953333994,40.24,77625.39,11.1,0.19929,0.00013,14.98902]
[1776953334300,40.24,77625.39,11.1,0.19929,0.00013,14.98902]
[1776953334631,40.24,77625.39,11.1,0.19929,0.00013,14.98902]
[1776953334768,40.24,77625.39,11.1,0.19929,0.00013,14.98902]
[1776953334911,40.24,77625.39,11.1,0.19929,0.00013,14.98902]
[1776953334946,40.24,77631.66,11.1,0.20011,0.00013,15.027]
[1776953335660,40.24,77641.29,11.1,0.20136,0.00013,15.08519]
[1776953336534,40.24,77641.29,11.1,0.20136,0.00013,15.08519]
[1776953337695,40.23,77641.15,11.1,0.20134,0.00013,15.08426]
[1776953339930,40.23,77640.0,11.1,0.20118,0.00013,15.07705]
[1776953340776,40.23,77640.0,11.1,0.20118,0.00013,15.07705]
[1776953341282,40.23,77640.49,11.1,0.20124,0.00013,15.07993]
[1776953344158,40.23,77639.53,11.1,0.20111,0.00013,15.07391]
[1776953344306,40.23,77639.53,11.1,0.20111,0.00013,15.07391]
[1776953349316,40.23,77643.66,11.1,0.20164,0.00013,15.09841]
[1776953349372,40.23,77643.66,11.1,0.20164,0.00013,15.09841]
[1776953349406,40.23,77643.66,11.1,0.20164,0.00013,15.09841]
[1776953349841,40.23,77643.66,11.1,0.20164,0.00013,15.09841]
[1776953350178,40.23,77641.48,11.1,0.20136,0.00013,15.08514]
[1776953353931,40.23,77638.05,11.1,0.2009,0.00013,15.0642]
[1776953353963,40.23,77636.6,11.1,0.20071,0.00013,15.05536]
[1776953354355,40.23,77636.6,11.1,0.20071,0.00013,15.05536]
[1776953355730,40.23,77630.3,11.1,0.1999,0.00013,15.0172]
[1776953355755,40.23,77630.3,11.1,0.1999,0.00013,15.0172]
[1776953357372,40.23,77627.5,11.1,0.19953,0.00013,15.00024]
[1776953360479,40.23,77621.17,11.1,0.19872,0.00013,14.962]
[1776953360591,40.23,77621.17,11.1,0.19872,0.00013,14.962]
[1776953365162,40.23,77623.3,11.1,0.199,0.00013,14.97515]
[1776953366248,40.23,77626.61,11.1,0.19943,0.00013,14.99523]
[1776953366265,40.23,77626.61,11.1,0.19943,0.00013,14.99523]
[1776953366271,40.23,77626.61,11.1,0.19943,0.00013,14.99523]
[1776953366607,40.23,77626.61,11.1,0.19943,0.00013,14.99523]
[1776953366896,40.23,77634.26,11.1,0.20042,0.00013,15.04153]
[1776953369396,40.23,77633.56,11.1,0.20032,0.00013,15.03709]
[1776953370062,40.23,77633.19,11.1,0.20027,0.00013,15.03477]
[1776953370097,40.23,77633.19,11.1,0.20027,0.00013,15.03477]
[1776953371917,40.23,77631.02,11.1,0.19999,0.00013,15.0216]
[1776953373578,40.23,77625.6,11.1,0.19924,0.00013,14.98349]
[1776953373617,40.23,77625.6,11.1,0.19924,0.00013,14.98349]
[1776953373728,40.23,77625.6,11.1,0.19924,0.00013,14.98349]
[1776953373945,40.23,77624.06,11.1,0.19904,0.00013,14.97414]
[1776953375228,40.23,77621.4,11.1,0.19869,0.00013,14.95791]
[1776953375807,40.23,77621.4,11.1,0.19869,0.00013,14.95791]
[1776953376944,40.23,77621.4,11.1,0.19869,0.00013,14.95782]
[1776953382001,40.23,77620.09,11.1,0.19851,0.00013,14.94935]
[1776953384010,40.23,77619.29,11.1,0.1984,0.00013,14.94441]
[1776953385807,40.23,77620.91,11.1,0.19861,0.00013,14.95415]
[1776953385896,40.23,77620.91,11.1,0.19861,0.00013,14.95415]
[1776953385855,40.22,77625.37,11.1,0.19918,0.00013,14.98094]
[1776953387193,40.22,77627.53,11.1,0.19946,0.00013,14.99402]
[1776953388404,40.22,77633.62,11.1,0.20025,0.00013,15.03078]
[1776953390848,40.22,77633.53,11.1,0.20023,0.00013,15.03017]
[1776953391146,40.22,77636.99,11.1,0.20068,0.00013,15.05103]
[1776953391222,40.22,77636.99,11.1,0.20068,0.00013,15.05103]
[1776953395545,40.22,77640.76,11.1,0.20117,0.00013,15.07349]
[1776953397174,40.22,77641.09,11.1,0.20121,0.00013,15.07539]
[1776953397189,40.22,77641.09,11.1,0.20121,0.00013,15.07539]
[1776953398498,40.22,77639.03,11.1,0.20094,0.00013,15.06284]
[1776953398688,40.22,77639.03,11.1,0.20094,0.00013,15.06284]
[1776953398713,40.22,77639.03,11.1,0.20094,0.00013,15.06284]
[1776953400384,40.22,77626.08,11.1,0.19925,0.00013,14.98428]
[1776953400496,40.22,77626.08,11.1,0.19925,0.00013,14.98428]
[1776953400995,40.22,77625.01,11.1,0.19911,0.00013,14.97782]
[1776953401319,40.22,77625.01,11.1,0.19911,0.00013,14.97782]
[1776953401818,40.22,77625.01,11.1,0.19911,0.00013,14.97782]
[1776953402054,40.22,77631.5,11.1,0.19995,0.00013,15.01714]
[1776953403590,40.22,77633.62,11.1,0.20023,0.00013,15.02997]
[1776953403886,40.22,77633.62,11.1,0.20023,0.00013,15.02997]
[1776953403916,40.22,77633.62,11.1,0.20023,0.00013,15.02997]
[1776953404425,40.22,77624.22,11.1,0.19901,0.00013,14.97296]
[1776953408848,40.22,77628.56,11.1,0.19957,0.00013,14.99935]
[1776953408872,40.22,77628.56,11.1,0.19957,0.00013,14.99935]
[1776953414227,40.22,77627.06,11.1,0.19938,0.00013,14.99014]
[1776953415281,40.22,77627.06,11.1,0.19938,0.00013,14.99014]
[1776953415300,40.22,77627.06,11.1,0.19938,0.00013,14.99014]
[1776953415620,40.22,77626.29,11.1,0.19928,0.00013,14.98546]
[1776953416741,40.22,77617.66,11.1,0.19816,0.00013,14.93316]
[1776953418923,40.22,77610.4,11.1,0.19723,0.00013,14.88917]
[1776953419262,40.22,77617.71,11.1,0.19817,0.00013,14.93363]
[1776953424352,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424626,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424633,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424663,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424688,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424747,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424767,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425130,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425137,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425140,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425154,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425238,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953425242,40.22,77621.07,11.1,0.19861,0.00013,14.95439]
[1776953424941,40.22,77620.41,11.1,0.19853,0.00013,14.95045]
[1776953425549,40.22,77620.41,11.1,0.19853,0.00013,14.95045]
[1776953425631,40.22,77620.41,11.1,0.19853,0.00013,14.95045]
[1776953425937,40.22,77620.41,11.1,0.19853,0.00013,14.95045]
[1776953425988,40.22,77597.21,11.1,0.19554,0.00013,14.80939]
[1776953426785,40.22,77597.21,11.1,0.19554,0.00013,14.80939]
[1776953426989,40.22,77597.21,11.1,0.19554,0.00013,14.80939]
[1776953426979,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427163,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427398,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427774,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427919,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427943,40.22,77580.34,11.1,0.19338,0.00013,14.70651]
[1776953427927,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953428505,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953428510,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953428529,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953428549,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953428744,40.22,77563.97,11.1,0.19131,0.00013,14.6066]
[1776953429582,40.22,77562.67,11.1,0.19114,0.00013,14.59869]
[1776953429647,40.22,77562.67,11.1,0.19114,0.00013,14.59869]
[1776953429951,40.22,77562.67,11.1,0.19114,0.00013,14.59869]
[1776953430025,40.22,77562.67,11.1,0.19114,0.00013,14.59869]
[1776953429978,40.22,77559.88,11.1,0.19079,0.00013,14.5817]
[1776953430849,40.22,77559.88,11.1,0.19079,0.00013,14.5817]
[1776953432390,40.22,77550.25,11.1,0.18953,0.00013,14.51754]
[1776953434755,40.22,77544.74,11.1,0.18883,0.00013,14.48385]
[1776953434814,40.22,77544.74,11.1,0.18883,0.00013,14.48385]
[1776953435871,40.22,77547.29,11.1,0.18915,0.00013,14.49947]
[1776953437067,40.22,77557.45,11.1,0.19043,0.00013,14.56155]
[1776953437518,40.22,77557.45,11.1,0.19043,0.00013,14.56155]
[1776953438302,40.22,77550.74,11.1,0.18959,0.00013,14.52048]
[1776953438409,40.22,77550.74,11.1,0.18959,0.00013,14.52048]
[1776953438475,40.22,77550.74,11.1,0.18959,0.00013,14.52048]
[1776953438829,40.22,77550.74,11.1,0.18959,0.00013,14.52048]
[1776953440383,40.22,77539.66,11.1,0.1882,0.00013,14.4527]
[1776953443414,40.22,77537.82,11.1,0.18797,0.00013,14.44165]
[1776953443659,40.22,77537.82,11.1,0.18797,0.00013,14.44165]
[1776953443990,40.22,77537.82,11.1,0.18797,0.00013,14.44165]
[1776953444612,40.22,77534.19,11.1,0.18752,0.00012,14.41949]
[1776953445003,40.22,77534.19,11.1,0.18752,0.00012,14.41949]
[1776953444713,40.22,77525.81,11.1,0.18647,0.00012,14.36826]
[1776953445409,40.22,77525.81,11.1,0.18647,0.00012,14.36826]
[1776953446751,40.22,77526.12,11.1,0.18652,0.00012,14.37032]
[1776953447149,40.22,77529.99,11.1,0.187,0.00012,14.39418]
[1776953447219,40.22,77529.99,11.1,0.187,0.00012,14.39418]
[1776953447722,40.22,77529.99,11.1,0.187,0.00012,14.39418]
[1776953447790,40.22,77542.85,11.1,0.18861,0.00013,14.47302]
[1776953449642,40.22,77548.65,11.1,0.18934,0.00013,14.50851]
[1776953450088,40.22,77547.14,11.1,0.18915,0.00013,14.49926]
[1776953452792,40.22,77547.99,11.1,0.18926,0.00013,14.50444]
[1776953452840,40.22,77547.99,11.1,0.18926,0.00013,14.50444]
[1776953453171,40.22,77550.57,11.1,0.18958,0.00013,14.5202]
[1776953453429,40.22,77550.57,11.1,0.18958,0.00013,14.5202]
[1776953453447,40.22,77550.57,11.1,0.18958,0.00013,14.5202]
[1776953453556,40.22,77550.57,11.1,0.18958,0.00013,14.5202]
[1776953454038,40.22,77559.2,11.1,0.19067,0.00013,14.5729]
[1776953455362,40.22,77561.3,11.1,0.19093,0.00013,14.58562]
[1776953455733,40.22,77561.3,11.1,0.19093,0.00013,14.58562]
[1776953460990,40.22,77561.85,11.1,0.19099,0.00013,14.58873]
[1776953461440,40.22,77561.69,11.1,0.19097,0.00013,14.58771]
[1776953461885,40.22,77561.69,11.1,0.19097,0.00013,14.58771]
[1776953462368,40.22,77559.23,11.1,0.19066,0.00013,14.57258]
[1776953462466,40.22,77559.23,11.1,0.19066,0.00013,14.57258]
[1776953462495,40.22,77559.23,11.1,0.19066,0.00013,14.57258]
[1776953462813,40.22,77559.23,11.1,0.19066,0.00013,14.57258]
[1776953462822,40.22,77559.23,11.1,0.19066,0.00013,14.57258]
[1776953463289,40.22,77555.34,11.1,0.19017,0.00013,14.54882]
[1776953463726,40.22,77555.34,11.1,0.19017,0.00013,14.54882]
[1776953464823,40.22,77552.6,11.1,0.18982,0.00013,14.53198]
[1776953466102,40.22,77545.94,11.1,0.18898,0.00013,14.49116]
[1776953466832,40.22,77545.94,11.1,0.18898,0.00013,14.49116]
[1776953467247,40.22,77548.81,11.1,0.18934,0.00013,14.5087]
[1776953467616,40.22,77548.81,11.1,0.18934,0.00013,14.5087]
[1776953467663,40.22,77548.81,11.1,0.18934,0.00013,14.5087]
[1776953467664,40.22,77548.81,11.1,0.18934,0.00013,14.5087]
[1776953468019,40.22,77548.81,11.1,0.18934,0.00013,14.5087]
[1776953468081,40.22,77556.05,11.1,0.19026,0.00013,14.55293]
[1776953468097,40.22,77556.05,11.1,0.19026,0.00013,14.55293]
[1776953468424,40.22,77556.05,11.1,0.19026,0.00013,14.55293]
[1776953468649,40.22,77566.3,11.1,0.19155,0.00013,14.61553]
[1776953473698,40.22,77557.31,11.1,0.19041,0.00013,14.56036]
[1776953477763,40.22,77559.58,11.1,0.19069,0.00013,14.57421]
[1776953477807,40.22,77559.58,11.1,0.19069,0.00013,14.57421]
[1776953477839,40.22,77559.58,11.1,0.19069,0.00013,14.57421]
[1776953477855,40.22,77559.58,11.1,0.19069,0.00013,14.57421]
[1776953478054,40.22,77559.58,11.1,0.19069,0.00013,14.57421]
[1776953478111,40.22,77558.28,11.1,0.19053,0.00013,14.56624]
[1776953478251,40.22,77558.28,11.1,0.19053,0.00013,14.56624]
[1776953478380,40.22,77558.28,11.1,0.19053,0.00013,14.56624]
[1776953478415,40.22,77558.28,11.1,0.19053,0.00013,14.56624]
[1776953478733,40.22,77542.56,11.1,0.18855,0.00013,14.47005]
[1776953479678,40.22,77542.56,11.1,0.18855,0.00013,14.47005]
[1776953479943,40.22,77542.56,11.1,0.18855,0.00013,14.47005]
[1776953480406,40.22,77542.84,11.1,0.18859,0.00013,14.4718]
[1776953481896,40.22,77540.92,11.1,0.18835,0.00013,14.46008]
[1776953482272,40.22,77540.92,11.1,0.18835,0.00013,14.46012]
[1776953482326,40.22,77540.92,11.1,0.18835,0.00013,14.46012]
[1776953482763,40.22,77548.96,11.1,0.18936,0.00013,14.50935]
[1776953485393,40.22,77550.29,11.1,0.18952,0.00013,14.51744]
[1776953485688,40.22,77550.29,11.1,0.18952,0.00013,14.51744]
[1776953485868,40.22,77550.29,11.1,0.18952,0.00013,14.51744]
[1776953486055,40.22,77550.29,11.1,0.18952,0.00013,14.51744]
[1776953487242,40.22,77541.52,11.1,0.18842,0.00013,14.4638]
[1776953487967,40.22,77541.52,11.1,0.18842,0.00013,14.4638]
[1776953489542,40.22,77539.62,11.1,0.18819,0.00013,14.45228]
[1776953490220,40.22,77540.21,11.1,0.18826,0.00013,14.45595]
[1776953490818,40.22,77540.21,11.1,0.18826,0.00013,14.45595]
[1776953491832,40.22,77539.82,11.1,0.18821,0.00013,14.45361]
[1776953495281,40.22,77539.09,11.1,0.18808,0.00013,14.44423]
[1776953496238,40.22,77545.13,11.1,0.18884,0.00013,14.48125]
[1776953496380,40.22,77545.13,11.1,0.18884,0.00013,14.48125]
[1776953497029,40.22,77545.13,11.1,0.18884,0.00013,14.48125]
[1776953497093,40.22,77553.08,11.1,0.18984,0.00013,14.52988]
[1776953499206,40.22,77557.74,11.1,0.19042,0.00013,14.55824]
[1776953500201,40.22,77557.98,11.1,0.19045,0.00013,14.55963]
[1776953501017,40.22,77557.98,11.1,0.19045,0.00013,14.55963]
[1776953502271,40.22,77568.98,11.1,0.19184,0.00013,14.6266]
[1776953504561,40.22,77559.77,11.1,0.19067,0.00013,14.5701]
[1776953505339,40.22,77562.41,11.1,0.191,0.00013,14.58613]
[1776953509756,40.22,77561.47,11.1,0.19087,0.00013,14.58003]
[1776953514986,40.22,77561.34,11.1,0.19085,0.00013,14.57873]
[1776953520028,40.21,77562.67,11.1,0.191,0.00013,14.58639]
[1776953522520,40.21,77562.27,11.1,0.19095,0.00013,14.58374]
[1776953522534,40.21,77562.27,11.1,0.19095,0.00013,14.58374]
[1776953522581,40.21,77562.27,11.1,0.19095,0.00013,14.58374]
[1776953523306,40.21,77559.75,11.1,0.19063,0.00013,14.56824]
[1776953525002,40.21,77552.86,11.1,0.18976,0.00013,14.52606]
[1776953525705,40.21,77551.48,11.1,0.18958,0.00013,14.5176]
[1776953528543,40.21,77550.46,11.1,0.18946,0.00013,14.51136]
[1776953532331,40.21,77546.83,11.1,0.189,0.00013,14.48917]
[1776953534253,40.21,77547.45,11.1,0.18908,0.00013,14.493]
[1776953534319,40.21,77547.45,11.1,0.18908,0.00013,14.493]
[1776953534339,40.21,77547.45,11.1,0.18908,0.00013,14.493]
[1776953535161,40.21,77547.45,11.1,0.18908,0.00013,14.493]
[1776953535170,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953535174,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953535222,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953535404,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953535425,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953536019,40.21,77555.4,11.1,0.19008,0.00013,14.54162]
[1776953536143,40.21,77576.54,11.1,0.19276,0.00013,14.67077]
[1776953536243,40.21,77576.54,11.1,0.19276,0.00013,14.67077]
[1776953537348,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953537582,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953537689,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953537743,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953537770,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953538084,40.21,77578.24,11.1,0.19297,0.00013,14.68108]
[1776953538158,40.21,77582.23,11.1,0.19348,0.00013,14.70533]
[1776953538388,40.21,77582.23,11.1,0.19348,0.00013,14.70533]
[1776953538508,40.21,77582.23,11.1,0.19348,0.00013,14.70533]
[1776953539164,40.21,77584.84,11.1,0.19381,0.00013,14.72124]
[1776953539483,40.21,77584.84,11.1,0.19381,0.00013,14.72124]
[1776953540485,40.21,77584.84,11.1,0.19381,0.00013,14.72112]
[1776953540777,40.21,77584.84,11.1,0.19381,0.00013,14.72112]
[1776953540811,40.21,77584.21,11.1,0.19372,0.00013,14.71717]
[1776953545825,40.21,77582.28,11.1,0.19348,0.00013,14.70564]
[1776953548063,40.21,77581.94,11.1,0.19344,0.00013,14.70362]
[1776953548072,40.21,77581.94,11.1,0.19344,0.00013,14.70362]
[1776953548865,40.21,77581.72,11.1,0.19341,0.00013,14.70235]
[1776953548911,40.21,77581.72,11.1,0.19341,0.00013,14.70235]
[1776953548966,40.21,77577.32,11.1,0.19286,0.00013,14.67562]
[1776953552846,40.21,77574.39,11.1,0.19244,0.00013,14.65269]
[1776953552871,40.21,77574.39,11.1,0.19244,0.00013,14.65269]
[1776953552960,40.22,77576.31,11.1,0.19268,0.00013,14.66447]
[1776953558299,40.22,77571.57,11.1,0.19209,0.00013,14.6361]
[1776953563446,40.22,77575.56,11.1,0.19261,0.00013,14.6609]
[1776953568586,40.22,77572.88,11.1,0.19228,0.00013,14.64504]
[1776953571307,40.22,77573.21,11.1,0.19233,0.00013,14.64739]
[1776953571406,40.22,77573.21,11.1,0.19233,0.00013,14.64739]
[1776953571435,40.22,77573.21,11.1,0.19233,0.00013,14.64739]
[1776953573082,40.22,77575.92,11.1,0.19268,0.00013,14.66412]
[1776953573171,40.22,77586.51,11.1,0.19403,0.00013,14.72871]
[1776953577020,40.22,77582.6,11.1,0.19353,0.00013,14.70489]
[1776953577517,40.22,77573.14,11.1,0.19233,0.00013,14.64727]
[1776953578370,40.22,77573.14,11.1,0.19233,0.00013,14.64727]
[1776953579044,40.22,77573.14,11.1,0.19233,0.00013,14.64727]
[1776953579393,40.22,77566.35,11.1,0.19147,0.00013,14.60594]
[1776953583081,40.22,77566.51,11.1,0.19149,0.00013,14.60718]
[1776953583089,40.22,77566.51,11.1,0.19149,0.00013,14.60718]
[1776953583104,40.22,77564.81,11.1,0.19129,0.00013,14.59708]
[1776953585009,40.23,77563.03,11.1,0.19106,0.00013,14.58634]
[1776953585070,40.23,77563.03,11.1,0.19106,0.00013,14.58634]
[1776953585085,40.23,77563.03,11.1,0.19106,0.00013,14.58634]
[1776953585117,40.23,77563.03,11.1,0.19106,0.00013,14.58634]
[1776953585162,40.23,77563.03,11.1,0.19106,0.00013,14.58634]
[1776953585133,40.23,77557.49,11.1,0.19037,0.00013,14.55266]
[1776953585287,40.23,77557.49,11.1,0.19037,0.00013,14.55266]
[1776953585774,40.23,77557.49,11.1,0.19037,0.00013,14.55266]
[1776953585891,40.23,77557.49,11.1,0.19037,0.00013,14.55266]
[1776953586197,40.23,77547.69,11.1,0.18913,0.00013,14.49268]
[1776953586248,40.23,77547.69,11.1,0.18913,0.00013,14.49268]
[1776953586664,40.23,77547.69,11.1,0.18913,0.00013,14.49268]
[1776953586819,40.23,77547.69,11.1,0.18913,0.00013,14.49268]
[1776953586854,40.23,77547.69,11.1,0.18913,0.00013,14.49268]
[1776953587669,40.23,77542.51,11.1,0.18848,0.00013,14.46097]
[1776953589276,40.23,77533.17,11.1,0.18731,0.00012,14.40391]
[1776953589928,40.23,77533.17,11.1,0.18731,0.00012,14.40391]
[1776953590523,40.23,77545.95,11.1,0.18892,0.00013,14.4822]
[1776953591782,40.23,77545.95,11.1,0.18892,0.00013,14.4822]
[1776953594096,40.23,77554.14,11.1,0.18995,0.00013,14.53231]
[1776953599418,40.23,77555.98,11.1,0.19017,0.00013,14.5433]
[1776953599518,40.23,77555.98,11.1,0.19017,0.00013,14.5433]
[1776953599607,40.23,77555.98,11.1,0.19017,0.00013,14.5433]
[1776953600196,40.23,77555.98,11.1,0.19017,0.00013,14.5433]
[1776953602217,40.22,77558.79,11.1,0.19052,0.00013,14.5603]
[1776953611577,40.22,77559.89,11.1,0.19065,0.00013,14.56627]
[1776953611625,40.22,77559.89,11.1,0.19065,0.00013,14.56627]
[1776953613183,40.22,77563.43,11.1,0.19104,0.00013,14.58259]
[1776953613220,40.22,77563.43,11.1,0.19104,0.00013,14.58259]
[1776953614987,40.22,77558.57,11.1,0.19043,0.00013,14.55271]
[1776953616593,40.22,77557.5,11.1,0.19029,0.00013,14.54602]
[1776953616743,40.22,77557.5,11.1,0.19029,0.00013,14.54602]
[1776953616815,40.22,77557.5,11.1,0.19029,0.00013,14.54602]
[1776953616881,40.22,77557.5,11.1,0.19029,0.00013,14.54602]
[1776953616913,40.22,77557.5,11.1,0.19029,0.00013,14.54602]
[1776953617712,40.22,77539.07,11.1,0.18797,0.00013,14.43321]
[1776953622746,40.22,77536.95,11.1,0.18771,0.00013,14.42067]
[1776953623704,40.22,77536.95,11.1,0.18771,0.00013,14.42067]
[1776953624679,40.22,77539.38,11.1,0.18802,0.00013,14.43564]
[1776953625543,40.22,77541.11,11.1,0.18824,0.00013,14.44629]
[1776953629011,40.22,77545.58,11.1,0.1888,0.00013,14.47373]
[1776953634404,40.22,77540.95,11.1,0.18822,0.00013,14.44565]
[1776953639866,40.22,77541.56,11.1,0.18831,0.00013,14.44966]
[1776953640557,40.22,77541.56,11.1,0.18831,0.00013,14.44966]
[1776953644888,40.23,77538.32,11.1,0.18791,0.00013,14.43009]
[1776953644890,40.23,77538.32,11.1,0.18791,0.00013,14.43009]
[1776953645746,40.23,77536.75,11.1,0.18771,0.00013,14.42056]
[1776953645822,40.23,77536.75,11.1,0.18771,0.00013,14.42056]
[1776953645930,40.23,77536.75,11.1,0.18771,0.00013,14.42056]
[1776953646197,40.23,77536.75,11.1,0.18771,0.00013,14.42056]
[1776953646205,40.23,77524.11,11.1,0.18614,0.00012,14.34323]
[1776953646617,40.23,77524.11,11.1,0.18614,0.00012,14.34323]
[1776953646637,40.23,77524.11,11.1,0.18614,0.00012,14.34323]
[1776953646783,40.23,77524.11,11.1,0.18614,0.00012,14.34323]
[1776953646915,40.23,77505.68,11.1,0.18385,0.00012,14.23023]
[1776953647405,40.23,77505.68,11.1,0.18385,0.00012,14.23023]
[1776953648998,40.23,77506.56,11.1,0.18396,0.00012,14.23564]
[1776953651018,40.23,77507.71,11.1,0.1841,0.00012,14.24268]
[1776953652943,40.23,77506.52,11.1,0.18396,0.00012,14.23535]
[1776953658999,40.22,77511.81,11.1,0.1846,0.00012,14.26744]
[1776953659745,40.22,77511.81,11.1,0.1846,0.00012,14.26744]
[1776953663692,40.22,77513.33,11.1,0.18478,0.00012,14.27645]
[1776953663833,40.22,77513.33,11.1,0.18478,0.00012,14.27645]
[1776953663890,40.22,77513.33,11.1,0.18478,0.00012,14.27645]
[1776953668536,40.22,77517.72,11.1,0.18532,0.00012,14.30291]
[1776953670928,40.22,77519.62,11.1,0.18555,0.00012,14.31435]
[1776953670998,40.22,77519.62,11.1,0.18555,0.00012,14.31435]
[1776953671380,40.22,77520.49,11.1,0.18561,0.00012,14.31435]
[1776953671510,40.22,77520.49,11.1,0.18561,0.00012,14.31435]
[1776953671699,40.22,77520.49,11.1,0.18561,0.00012,14.31435]
[1776953672091,40.22,77531.52,11.1,0.18698,0.00012,14.38197]
[1776953673546,40.22,77534.99,11.1,0.18741,0.00012,14.40317]
[1776953673549,40.22,77534.99,11.1,0.18741,0.00012,14.40317]
[1776953674105,40.22,77532.72,11.1,0.18713,0.00012,14.38919]
[1776953675758,40.22,77528.0,11.1,0.18654,0.00012,14.3602]
[1776953675863,40.22,77528.0,11.1,0.18654,0.00012,14.3602]
[1776953675917,40.22,77528.0,11.1,0.18654,0.00012,14.3602]
[1776953677367,40.22,77518.06,11.1,0.1853,0.00012,14.29909]
[1776953678017,40.22,77518.06,11.1,0.1853,0.00012,14.29909]
[1776953681564,40.22,77518.05,11.1,0.18529,0.00012,14.29855]
[1776953681778,40.22,77518.05,11.1,0.18529,0.00012,14.29855]
[1776953682161,40.22,77524.84,11.1,0.18613,0.00012,14.34008]
[1776953685876,40.22,77531.24,11.1,0.18693,0.00012,14.37967]
[1776953686379,40.22,77526.83,11.1,0.18639,0.00012,14.35275]
[1776953691628,40.22,77530.96,11.1,0.1869,0.00012,14.37807]
[1776953691680,40.22,77530.96,11.1,0.1869,0.00012,14.37807]
[1776953691914,40.22,77530.96,11.1,0.1869,0.00012,14.37807]
[1776953691945,40.22,77530.96,11.1,0.1869,0.00012,14.37807]
[1776953692185,40.22,77530.96,11.1,0.1869,0.00012,14.37807]
[1776953692231,40.22,77534.74,11.1,0.18737,0.00012,14.40119]
[1776953693238,40.22,77545.64,11.1,0.18874,0.00013,14.46799]
[1776953696191,40.22,77547.23,11.1,0.18894,0.00013,14.47772]
[1776953696501,40.22,77549.45,11.1,0.18922,0.00013,14.4913]
[1776953701164,40.22,77548.36,11.1,0.18908,0.00013,14.48459]
[1776953701340,40.22,77548.36,11.1,0.18908,0.00013,14.48459]
[1776953701433,40.22,77550.78,11.1,0.18938,0.00013,14.49938]
[1776953701448,40.22,77550.78,11.1,0.18938,0.00013,14.49938]
[1776953702827,40.22,77554.47,11.1,0.18985,0.00013,14.52193]
[1776953702833,40.22,77554.47,11.1,0.18985,0.00013,14.52193]
[1776953702894,40.22,77554.47,11.1,0.18985,0.00013,14.52193]
[1776953704017,40.22,77559.03,11.1,0.19042,0.00013,14.54975]
[1776953705001,40.22,77558.83,11.1,0.1904,0.00013,14.54845]
[1776953705860,40.22,77556.09,11.1,0.19005,0.00013,14.53164]
[1776953707571,40.22,77553.33,11.1,0.1897,0.00013,14.51469]
[1776953711852,40.22,77549.81,11.1,0.18926,0.00013,14.49313]
[1776953712596,40.22,77549.81,11.1,0.18926,0.00013,14.49314]
[1776953712947,40.22,77549.81,11.1,0.18926,0.00013,14.49314]
[1776953716450,40.22,77550.72,11.1,0.18937,0.00013,14.4987]
[1776953719853,40.22,77552.85,11.1,0.18964,0.00013,14.51169]
[1776953720936,40.22,77552.04,11.1,0.18954,0.00013,14.50674]
[1776953723556,40.22,77559.26,11.1,0.19044,0.00013,14.55077]
[1776953725789,40.22,77556.95,11.1,0.19015,0.00013,14.53663]
[1776953725812,40.22,77556.95,11.1,0.19015,0.00013,14.53663]
[1776953726441,40.22,77555.93,11.1,0.19002,0.00013,14.53033]
[1776953728190,40.22,77563.06,11.1,0.19092,0.00013,14.57388]
[1776953730820,40.22,77564.32,11.1,0.19108,0.00013,14.58135]
[1776953733479,40.22,77560.09,11.1,0.19049,0.00013,14.55001]
[1776953738248,40.21,77563.61,11.1,0.19092,0.00013,14.57124]
[1776953740125,40.21,77561.59,11.1,0.19067,0.00013,14.55875]
[1776953740330,40.21,77561.59,11.1,0.19067,0.00013,14.55875]
[1776953740402,40.21,77561.59,11.1,0.19067,0.00013,14.55875]
[1776953740438,40.21,77561.59,11.1,0.19067,0.00013,14.55875]
[1776953740470,40.21,77561.59,11.1,0.19067,0.00013,14.55875]
[1776953740726,40.21,77565.77,11.1,0.19119,0.00013,14.5841]
[1776953740893,40.21,77565.77,11.1,0.19119,0.00013,14.5841]
[1776953741088,40.21,77565.77,11.1,0.19119,0.00013,14.5841]
[1776953741225,40.21,77585.53,11.1,0.1937,0.00013,14.70461]
[1776953742005,40.21,77585.53,11.1,0.1937,0.00013,14.70461]
[1776953742103,40.21,77595.92,11.1,0.19503,0.00013,14.76774]
[1776953743271,40.21,77595.92,11.1,0.19503,0.00013,14.76774]
[1776953743351,40.21,77595.92,11.1,0.19503,0.00013,14.76774]
[1776953744677,40.21,77596.51,11.1,0.19509,0.00013,14.77077]
[1776953745159,40.21,77596.51,11.1,0.19509,0.00013,14.77077]
[1776953746999,40.21,77594.93,11.1,0.19488,0.00013,14.7608]
[1776953748516,40.21,77599.16,11.1,0.19542,0.00013,14.78636]
[1776953751085,40.21,77597.32,11.1,0.19517,0.00013,14.77476]
[1776953752334,40.21,77596.47,11.1,0.19506,0.00013,14.7694]
[1776953752402,40.21,77596.47,11.1,0.19506,0.00013,14.7694]
[1776953752316,40.21,77585.75,11.1,0.19368,0.00013,14.70384]
[1776953752654,40.21,77581.6,11.1,0.19315,0.00013,14.67855]
[1776953755133,40.21,77579.96,11.1,0.19294,0.00013,14.66827]
[1776953755232,40.2,77586.51,11.1,0.19377,0.00013,14.708]
[1776953756451,40.2,77583.93,11.1,0.19344,0.00013,14.69228]
[1776953756682,40.2,77582.58,11.1,0.19327,0.00013,14.68395]
[1776953760055,40.2,77584.17,11.1,0.19346,0.00013,14.6933]
[1776953760319,40.2,77584.17,11.1,0.19346,0.00013,14.6933]
[1776953760957,40.2,77582.09,11.1,0.19319,0.00013,14.68052]
[1776953761253,40.2,77582.09,11.1,0.19319,0.00013,14.68052]
[1776953761313,40.2,77582.09,11.1,0.19319,0.00013,14.68052]
[1776953761401,40.2,77582.09,11.1,0.19319,0.00013,14.68052]
[1776953762496,40.2,77583.57,11.1,0.19338,0.00013,14.6894]
[1776953762510,40.2,77583.57,11.1,0.19338,0.00013,14.6894]
[1776953763063,40.2,77583.57,11.1,0.19338,0.00013,14.6894]
[1776953763107,40.2,77592.99,11.1,0.19458,0.00013,14.7465]
[1776953763838,40.2,77592.99,11.1,0.19458,0.00013,14.7465]
[1776953763864,40.2,77600.89,11.1,0.19559,0.00013,14.79457]
[1776953765352,40.2,77600.89,11.1,0.19559,0.00013,14.79457]
[1776953765367,40.2,77600.89,11.1,0.19559,0.00013,14.79457]
[1776953765356,40.2,77602.72,11.1,0.19581,0.00013,14.80525]
[1776953765440,40.2,77602.72,11.1,0.19581,0.00013,14.80525]
[1776953767012,40.2,77601.29,11.1,0.19563,0.00013,14.79655]
[1776953772413,40.2,77605.74,11.1,0.19619,0.00013,14.82309]
[1776953775726,40.2,77606.1,11.1,0.19623,0.00013,14.82497]
[1776953775930,40.2,77606.1,11.1,0.19623,0.00013,14.82497]
[1776953778353,40.2,77604.29,11.1,0.19599,0.00013,14.8137]
[1776953779022,40.2,77606.27,11.1,0.19624,0.00013,14.82565]
[1776953779073,40.2,77606.27,11.1,0.19624,0.00013,14.82565]
[1776953780243,40.19,77623.88,11.1,0.19851,0.00013,14.93226]
[1776953781929,40.19,77623.08,11.1,0.1984,0.00013,14.9274]
[1776953787033,40.19,77619.97,11.1,0.19798,0.00013,14.9077]
[1776953787055,40.19,77619.97,11.1,0.19798,0.00013,14.9077]
[1776953789153,40.19,77613.88,11.1,0.19719,0.00013,14.87029]
[1776953789337,40.19,77613.88,11.1,0.19719,0.00013,14.87029]
[1776953789581,40.19,77612.9,11.1,0.19706,0.00013,14.86421]
[1776953789624,40.19,77612.9,11.1,0.19706,0.00013,14.86421]
[1776953790018,40.19,77612.9,11.1,0.19706,0.00013,14.86421]
[1776953790120,40.19,77602.33,11.1,0.1957,0.00013,14.79995]
[1776953792375,40.19,77599.9,11.1,0.19539,0.00013,14.78504]
[1776953793303,40.19,77600.84,11.1,0.19546,0.00013,14.78549]
[1776953793311,40.19,77600.84,11.1,0.19546,0.00013,14.78549]
[1776953793325,40.19,77600.84,11.1,0.19546,0.00013,14.78549]
[1776953793489,40.19,77600.59,11.1,0.19542,0.00013,14.78393]
[1776953793694,40.19,77600.59,11.1,0.19542,0.00013,14.78393]
[1776953793943,40.19,77592.36,11.1,0.19437,0.00013,14.73382]
[1776953798978,40.19,77593.3,11.1,0.19449,0.00013,14.73963]
[1776953801333,40.19,77589.83,11.1,0.19405,0.00013,14.71853]
[1776953801403,40.19,77583.98,11.1,0.1933,0.00013,14.68292]
[1776953801953,40.19,77583.98,11.1,0.1933,0.00013,14.68292]
[1776953801979,40.19,77583.98,11.1,0.1933,0.00013,14.68292]
[1776953803536,40.19,77572.99,11.1,0.1919,0.00013,14.61585]
[1776953806056,40.19,77568.49,11.1,0.19133,0.00013,14.58835]
[1776953806129,40.19,77568.49,11.1,0.19133,0.00013,14.58835]
[1776953806155,40.19,77568.49,11.1,0.19133,0.00013,14.58835]
[1776953806176,40.19,77568.49,11.1,0.19133,0.00013,14.58835]
[1776953806409,40.19,77568.49,11.1,0.19133,0.00013,14.58835]
[1776953806351,40.19,77566.64,11.1,0.1911,0.00013,14.57709]
[1776953806607,40.19,77566.64,11.1,0.1911,0.00013,14.57709]
[1776953807241,40.19,77566.64,11.1,0.1911,0.00013,14.57709]
[1776953807434,40.19,77551.39,11.1,0.18917,0.00013,14.48374]
[1776953807897,40.19,77551.39,11.1,0.18917,0.00013,14.48374]
[1776953809966,40.19,77556.47,11.1,0.18981,0.00013,14.51482]
[1776953810800,40.19,77557.45,11.1,0.18994,0.00013,14.52079]
[1776953812636,40.19,77558.38,11.1,0.19005,0.00013,14.5264]
[1776953812827,40.19,77558.38,11.1,0.19005,0.00013,14.5264]
[1776953813416,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953813794,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953813809,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953813882,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953813894,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953814017,40.19,77567.85,11.1,0.19125,0.00013,14.58424]
[1776953814086,40.19,77575.8,11.1,0.19226,0.00013,14.63278]
[1776953819121,40.18,77578.08,11.1,0.19252,0.00013,14.6456]
[1776953824192,40.18,77580.17,11.1,0.19277,0.00013,14.65749]
[1776953824736,40.18,77576.0,11.1,0.19223,0.00013,14.6318]
[1776953825786,40.18,77574.27,11.1,0.19201,0.00013,14.62104]
[1776953830016,40.18,77579.5,11.1,0.19266,0.00013,14.65246]
[1776953832669,40.18,77589.04,11.1,0.19387,0.00013,14.71005]
[1776953833218,40.18,77588.43,11.1,0.19379,0.00013,14.70626]
[1776953834236,40.18,77588.43,11.1,0.19379,0.00013,14.70626]
[1776953835230,40.17,77590.67,11.1,0.19407,0.00013,14.71984]
[1776953835233,40.17,77594.44,11.1,0.19455,0.00013,14.74273]
[1776953836705,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953836708,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953836750,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953836779,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953836829,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953837063,40.17,77594.05,11.1,0.1945,0.00013,14.74032]
[1776953837530,40.17,77597.47,11.1,0.19494,0.00013,14.76115]
[1776953838764,40.17,77598.92,11.1,0.19512,0.00013,14.76989]
[1776953838921,40.17,77598.92,11.1,0.19512,0.00013,14.76989]
[1776953839223,40.17,77598.92,11.1,0.19512,0.00013,14.76989]
[1776953839493,40.17,77608.3,11.1,0.19633,0.00013,14.82698]
[1776953839718,40.17,77608.3,11.1,0.19633,0.00013,14.82698]
[1776953839862,40.17,77608.3,11.1,0.19633,0.00013,14.82698]
[1776953840268,40.17,77614.45,11.1,0.19712,0.00013,14.86431]
[1776953841093,40.17,77614.45,11.1,0.19712,0.00013,14.86431]
[1776953841333,40.17,77614.45,11.1,0.19712,0.00013,14.86431]
[1776953841995,40.17,77615.85,11.1,0.1973,0.00013,14.87278]
[1776953844475,40.17,77614.57,11.1,0.19713,0.00013,14.86492]
[1776953844490,40.17,77611.93,11.1,0.19679,0.00013,14.84885]
[1776953847761,40.17,77607.43,11.1,0.19621,0.00013,14.82133]
[1776953847831,40.17,77607.43,11.1,0.19621,0.00013,14.82133]
[1776953850196,40.17,77609.92,11.1,0.19653,0.00013,14.83628]
[1776953850199,40.17,77609.92,11.1,0.19653,0.00013,14.83628]
[1776953850238,40.17,77609.92,11.1,0.19653,0.00013,14.83628]
[1776953852258,40.17,77613.46,11.1,0.19693,0.00013,14.85237]
[1776953855741,40.17,77612.95,11.1,0.19685,0.00013,14.8487]
[1776953857798,40.17,77615.41,11.1,0.19716,0.00013,14.8634]
[1776953857819,40.17,77615.41,11.1,0.19716,0.00013,14.8634]
[1776953861757,40.17,77615.75,11.1,0.1972,0.00013,14.86503]
[1776953864647,40.17,77617.81,11.1,0.19745,0.00013,14.87714]
[1776953868373,40.16,77617.98,11.1,0.19746,0.00013,14.8777]
[1776953868457,40.16,77617.98,11.1,0.19746,0.00013,14.8777]
[1776953869402,40.16,77617.31,11.1,0.19737,0.00013,14.87349]
[1776953874484,40.16,77618.01,11.1,0.19745,0.00013,14.87703]
[1776953874690,40.16,77613.06,11.1,0.19681,0.00013,14.8468]
[1776953875514,40.16,77603.36,11.1,0.19556,0.00013,14.78767]
[1776953875890,40.16,77603.36,11.1,0.19556,0.00013,14.78767]
[1776953875925,40.16,77603.36,11.1,0.19556,0.00013,14.78767]
[1776953878062,40.16,77592.74,11.1,0.1942,0.00013,14.72296]
[1776953883878,40.16,77597.97,11.1,0.19487,0.00013,14.75493]
[1776953888148,40.16,77593.14,11.1,0.19425,0.00013,14.7256]
[1776953888235,40.16,77593.14,11.1,0.19425,0.00013,14.7256]
[1776953888330,40.16,77593.14,11.1,0.19425,0.00013,14.7256]
[1776953888391,40.16,77593.14,11.1,0.19425,0.00013,14.7256]
[1776953888502,40.16,77592.73,11.1,0.1942,0.00013,14.72318]
[1776953888606,40.16,77592.73,11.1,0.1942,0.00013,14.72318]
[1776953889382,40.16,77584.06,11.1,0.19309,0.00013,14.67026]
[1776953893820,40.16,77577.12,11.1,0.19221,0.00013,14.62791]
[1776953895657,40.16,77569.42,11.1,0.19123,0.00013,14.58095]
[1776953901553,40.16,77571.27,11.1,0.19147,0.00013,14.59246]
[1776953901672,40.16,77571.86,11.1,0.19155,0.00013,14.59607]
[1776953901850,40.16,77571.86,11.1,0.19155,0.00013,14.59607]
[1776953901892,40.16,77571.86,11.1,0.19155,0.00013,14.59607]
[1776953901900,40.16,77571.86,11.1,0.19155,0.00013,14.59607]
[1776953902282,40.16,77561.76,11.1,0.19027,0.00013,14.53445]
[1776953902976,40.16,77546.6,11.1,0.18836,0.00013,14.44164]
[1776953903918,40.16,77546.6,11.1,0.18836,0.00013,14.44164]
[1776953904370,40.16,77542.89,11.1,0.1879,0.00013,14.41927]
[1776953908164,40.16,77546.8,11.1,0.1884,0.00013,14.44345]
[1776953908542,40.16,77546.46,11.1,0.18836,0.00013,14.4416]
[1776953909182,40.16,77535.25,11.1,0.18696,0.00013,14.37288]
[1776953914877,40.17,77533.62,11.1,0.18671,0.00012,14.35793]
[1776953916397,40.17,77523.42,11.1,0.18544,0.00012,14.29559]
[1776953917537,40.17,77523.42,11.1,0.18544,0.00012,14.29559]
[1776953917555,40.17,77523.42,11.1,0.18544,0.00012,14.29559]
[1776953920374,40.17,77518.62,11.1,0.18485,0.00012,14.26637]
[1776953921872,40.17,77532.34,11.1,0.18657,0.00012,14.35092]
[1776953926874,40.17,77531.33,11.1,0.18644,0.00012,14.34479]
[1776953931780,40.17,77533.18,11.1,0.18667,0.00012,14.35624]
[1776953932623,40.17,77529.65,11.1,0.18624,0.00012,14.33466]
[1776953932687,40.17,77529.65,11.1,0.18624,0.00012,14.33466]
[1776953932895,40.17,77529.65,11.1,0.18624,0.00012,14.33466]
[1776953933254,40.17,77529.65,11.1,0.18624,0.00012,14.33466]
[1776953933334,40.17,77534.6,11.1,0.18686,0.00013,14.36519]
[1776953937247,40.17,77535.38,11.1,0.18696,0.00013,14.37028]
[1776953937523,40.17,77537.57,11.1,0.18724,0.00013,14.38401]
[1776953937950,40.17,77529.8,11.1,0.18627,0.00012,14.33636]
[1776953939445,40.17,77529.8,11.1,0.18627,0.00012,14.33636]
[1776953939459,40.17,77529.8,11.1,0.18627,0.00012,14.33636]
[1776953939737,40.17,77528.02,11.1,0.18605,0.00012,14.32555]
[1776953940025,40.17,77528.02,11.1,0.18605,0.00012,14.32555]
[1776953940127,40.17,77520.03,11.1,0.18506,0.00012,14.27651]
[1776953942004,40.17,77518.36,11.1,0.18485,0.00012,14.26651]
[1776953943471,40.17,77513.08,11.1,0.1842,0.00012,14.23408]
[1776953945681,40.18,77522.03,11.1,0.18532,0.00012,14.28965]
[1776953950204,40.18,77526.67,11.1,0.18591,0.00012,14.31844]
[1776953950219,40.18,77526.67,11.1,0.18591,0.00012,14.31844]
[1776953956079,40.18,77534.35,11.1,0.18687,0.00012,14.36567]
[1776953961114,40.18,77533.11,11.1,0.18671,0.00012,14.35803]
[1776953966180,40.18,77538.84,11.1,0.18743,0.00013,14.39309]
[1776953967395,40.18,77538.53,11.1,0.18739,0.00013,14.39113]
[1776953967572,40.18,77538.53,11.1,0.18739,0.00013,14.39113]
[1776953967588,40.18,77537.75,11.1,0.18729,0.00013,14.38624]
[1776953969446,40.18,77540.66,11.1,0.18765,0.00013,14.40408]
[1776953970497,40.18,77541.96,11.1,0.18782,0.00013,14.41223]
[1776953970583,40.18,77541.96,11.1,0.18782,0.00013,14.41223]
[1776953970594,40.18,77541.96,11.1,0.18782,0.00013,14.41223]
[1776953970613,40.18,77541.34,11.1,0.18774,0.00013,14.4085]
[1776953970874,40.18,77541.34,11.1,0.18774,0.00013,14.4085]
[1776953971198,40.18,77541.34,11.1,0.18774,0.00013,14.4085]
[1776953971423,40.18,77541.34,11.1,0.18774,0.00013,14.4085]
[1776953971507,40.18,77528.51,11.1,0.18608,0.00012,14.3244]
[1776953971967,40.18,77528.51,11.1,0.18608,0.00012,14.3244]
[1776953972034,40.18,77528.51,11.1,0.18608,0.00012,14.3244]
[1776953973370,40.18,77523.17,11.1,0.18542,0.00012,14.29162]
[1776953973574,40.18,77523.17,11.1,0.18542,0.00012,14.29162]
[1776953974065,40.18,77520.77,11.1,0.18512,0.00012,14.27665]
[1776953974447,40.18,77520.77,11.1,0.18512,0.00012,14.27665]
[1776953974449,40.18,77520.77,11.1,0.18512,0.00012,14.27665]
[1776953974739,40.18,77519.21,11.1,0.18492,0.00012,14.26699]
[1776953974923,40.18,77519.21,11.1,0.18492,0.00012,14.26699]
[1776953978189,40.17,77513.27,11.1,0.18418,0.00012,14.23039]
[1776953983271,40.17,77516.95,11.1,0.18463,0.00012,14.25266]
[1776953988305,40.17,77514.36,11.1,0.1843,0.00012,14.23652]
[1776953994348,40.17,77516.54,11.1,0.18457,0.00012,14.24959]
[1776953999383,40.17,77517.37,11.1,0.18467,0.00012,14.25448]
[1776953999670,40.17,77517.37,11.1,0.18467,0.00012,14.25448]
[1776954001294,40.17,77517.84,11.1,0.18472,0.00012,14.25732]
[1776954001491,40.17,77517.84,11.1,0.18472,0.00012,14.25732]
[1776954001589,40.17,77509.9,11.1,0.18374,0.00012,14.20848]
[1776954003878,40.17,77504.69,11.1,0.1831,0.00012,14.1765]
[1776954004392,40.17,77504.69,11.1,0.1831,0.00012,14.1765]
[1776954005224,40.17,77510.67,11.1,0.18384,0.00012,14.21331]
[1776954010460,40.17,77515.27,11.1,0.1844,0.00012,14.24138]
[1776954014876,40.17,77517.09,11.1,0.18462,0.00012,14.25241]
[1776954017015,40.17,77517.68,11.1,0.1847,0.00012,14.25592]
[1776954017087,40.17,77517.68,11.1,0.1847,0.00012,14.25592]
[1776954017197,40.17,77517.68,11.1,0.1847,0.00012,14.25592]
[1776954017265,40.17,77517.68,11.1,0.1847,0.00012,14.25592]
[1776954017510,40.17,77526.88,11.1,0.18584,0.00012,14.3124]
[1776954018017,40.17,77526.88,11.1,0.18584,0.00012,14.3124]
[1776954018600,40.17,77535.99,11.1,0.18697,0.00013,14.36814]
[1776954020869,40.17,77537.89,11.1,0.1872,0.00013,14.37943]
[1776954022867,40.17,77538.44,11.1,0.18727,0.00013,14.38244]
[1776954023101,40.17,77538.44,11.1,0.18727,0.00013,14.38244]
[1776954025778,40.16,77541.58,11.1,0.18765,0.00013,14.40111]
[1776954025859,40.16,77541.58,11.1,0.18765,0.00013,14.40111]
[1776954027864,40.16,77542.02,11.1,0.18769,0.00013,14.40339]
[1776954027945,40.16,77542.02,11.1,0.18769,0.00013,14.40339]
[1776954033215,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033240,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033256,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033343,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033376,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033404,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033456,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033510,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033551,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033630,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033633,40.16,77546.32,11.1,0.18816,0.00013,14.42337]
[1776954033622,40.16,77552.51,11.1,0.18893,0.00013,14.46106]
[1776954034597,40.16,77552.51,11.1,0.18893,0.00013,14.46106]
[1776954036422,40.16,77557.39,11.1,0.18954,0.00013,14.49063]
[1776954039966,40.15,77553.21,11.1,0.189,0.00013,14.46427]
[1776954043801,40.15,77548.21,11.1,0.18836,0.00013,14.43304]
[1776954045267,40.15,77548.0,11.1,0.18833,0.00013,14.43164]
[1776954045438,40.15,77548.0,11.1,0.18833,0.00013,14.43164]
[1776954048367,40.15,77542.31,11.1,0.18761,0.00013,14.39651]
[1776954050075,40.15,77546.53,11.1,0.18814,0.00013,14.42231]
[1776954050575,40.15,77546.53,11.1,0.18814,0.00013,14.42231]
[1776954050581,40.15,77546.53,11.1,0.18814,0.00013,14.42231]
[1776954050610,40.15,77546.86,11.1,0.18817,0.00013,14.42412]
[1776954055776,40.15,77543.21,11.1,0.1877,0.00013,14.40087]
[1776954056777,40.15,77543.21,11.1,0.1877,0.00013,14.40087]
[1776954058837,40.15,77544.1,11.1,0.1878,0.00013,14.40597]
[1776954061249,40.14,77543.97,11.1,0.18777,0.00013,14.40463]
[1776954061280,40.14,77543.97,11.1,0.18777,0.00013,14.40463]
[1776954061435,40.14,77543.8,11.1,0.18775,0.00013,14.40342]
[1776954062265,40.14,77552.54,11.1,0.18885,0.00013,14.45699]
[1776954067848,40.14,77548.51,11.1,0.18833,0.00013,14.43166]
[1776954067972,40.14,77547.25,11.1,0.18817,0.00013,14.42384]
[1776954071240,40.14,77546.17,11.1,0.18802,0.00013,14.41668]
[1776954071244,40.14,77546.17,11.1,0.18802,0.00013,14.41668]
[1776954071451,40.14,77549.55,11.1,0.18844,0.00013,14.4372]
[1776954074108,40.14,77543.26,11.1,0.18765,0.00013,14.39855]
[1776954082116,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082123,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082149,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082259,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082322,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082376,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082383,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082733,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082754,40.14,77549.58,11.1,0.18843,0.00013,14.43678]
[1776954082680,40.14,77552.38,11.1,0.18878,0.00013,14.45387]
[1776954082891,40.14,77552.38,11.1,0.18878,0.00013,14.45387]
[1776954082938,40.14,77552.38,11.1,0.18878,0.00013,14.45387]
[1776954083214,40.14,77552.38,11.1,0.18878,0.00013,14.45387]
[1776954083471,40.14,77573.92,11.1,0.1915,0.00013,14.58564]
[1776954085784,40.13,77581.0,11.1,0.1924,0.00013,14.62866]
[1776954085792,40.13,77581.0,11.1,0.1924,0.00013,14.62866]
[1776954085795,40.13,77581.0,11.1,0.1924,0.00013,14.62866]
[1776954087268,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087318,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087359,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087466,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087477,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087526,40.13,77580.41,11.1,0.19232,0.00013,14.62491]
[1776954087565,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954087815,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088011,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088011,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088361,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088382,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088681,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088732,40.13,77580.68,11.1,0.19235,0.00013,14.62654]
[1776954088680,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954088862,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954088960,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954089107,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954089209,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954089574,40.13,77599.96,11.1,0.19482,0.00013,14.74419]
[1776954089664,40.13,77620.81,11.1,0.1975,0.00013,14.87097]
[1776954091656,40.13,77625.09,11.1,0.19805,0.00013,14.89699]
[1776954097015,40.13,77620.35,11.1,0.19738,0.00013,14.86226]
[1776954097182,40.13,77620.35,11.1,0.19738,0.00013,14.86226]
[1776954097264,40.13,77620.35,11.1,0.19738,0.00013,14.86226]
[1776954097296,40.13,77620.35,11.1,0.19738,0.00013,14.86226]
[1776954097887,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098025,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098173,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098348,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098458,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098586,40.13,77620.5,11.1,0.19739,0.00013,14.86303]
[1776954098701,40.13,77602.72,11.1,0.1951,0.00013,14.75463]
[1776954099619,40.13,77602.72,11.1,0.1951,0.00013,14.75463]
[1776954099654,40.13,77602.72,11.1,0.1951,0.00013,14.75463]
[1776954099739,40.13,77577.88,11.1,0.19192,0.00013,14.60313]
[1776954100139,40.13,77577.88,11.1,0.19192,0.00013,14.60313]
[1776954100518,40.13,77577.88,11.1,0.19192,0.00013,14.60313]
[1776954100557,40.13,77568.61,11.1,0.19075,0.00013,14.54652]
[1776954101116,40.13,77568.61,11.1,0.19075,0.00013,14.54652]
[1776954101148,40.13,77564.45,11.1,0.19022,0.00013,14.52106]
[1776954106050,40.13,77563.14,11.1,0.19007,0.00013,14.51345]
[1776954106300,40.13,77560.14,11.1,0.18969,0.00013,14.49518]
[1776954111793,40.13,77562.74,11.1,0.19002,0.00013,14.51108]
[1776954114655,40.13,77564.21,11.1,0.1902,0.00013,14.51996]
[1776954115701,40.13,77564.29,11.1,0.19021,0.00013,14.52033]
[1776954121250,40.13,77562.53,11.1,0.18998,0.00013,14.50913]
[1776954123595,40.13,77561.3,11.1,0.18982,0.00013,14.5015]
[1776954125555,40.13,77561.35,11.1,0.18982,0.00013,14.50176]
[1776954131320,40.13,77564.49,11.1,0.19021,0.00013,14.5207]
[1776954135626,40.13,77556.47,11.1,0.1892,0.00013,14.47129]
[1776954136237,40.13,77556.47,11.1,0.1892,0.00013,14.47129]
[1776954136763,40.13,77556.47,11.1,0.1892,0.00013,14.47129]
[1776954139065,40.13,77547.32,11.1,0.18804,0.00013,14.41502]
[1776954140475,40.13,77557.89,11.1,0.18937,0.00013,14.47965]
[1776954146415,40.12,77555.41,11.1,0.18905,0.00013,14.46402]
[1776954151467,40.12,77557.01,11.1,0.18918,0.00013,14.46795]
[1776954156502,40.12,77557.85,11.1,0.18928,0.00013,14.47263]
[1776954156912,40.12,77557.85,11.1,0.18928,0.00013,14.47263]
[1776954158318,40.12,77560.44,11.1,0.18961,0.00013,14.48852]
[1776954158373,40.12,77560.44,11.1,0.18961,0.00013,14.48852]
[1776954163071,40.12,77556.51,11.1,0.18911,0.00013,14.4645]
[1776954164526,40.12,77549.97,11.1,0.18829,0.00013,14.42433]
[1776954164746,40.12,77541.3,11.1,0.1872,0.00013,14.3711]
[1776954169280,40.12,77538.08,11.1,0.1868,0.00013,14.35139]
[1776954169503,40.12,77538.08,11.1,0.1868,0.00013,14.35139]
[1776954169818,40.12,77538.08,11.1,0.1868,0.00013,14.35139]
[1776954169593,40.12,77537.99,11.1,0.18678,0.00013,14.35081]
[1776954171167,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171358,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171517,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171588,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171799,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171802,40.12,77538.01,11.1,0.18678,0.00013,14.3508]
[1776954171691,40.12,77547.32,11.1,0.18795,0.00013,14.40783]
[1776954172595,40.12,77547.32,11.1,0.18795,0.00013,14.40783]
[1776954172766,40.12,77547.32,11.1,0.18795,0.00013,14.40783]
[1776954172811,40.12,77557.03,11.1,0.18917,0.00013,14.46747]
[1776954174404,40.12,77558.44,11.1,0.18935,0.00013,14.47614]
[1776954176646,40.12,77558.69,11.1,0.18938,0.00013,14.47772]
[1776954176652,40.12,77557.94,11.1,0.18929,0.00013,14.47314]
[1776954178704,40.12,77557.67,11.1,0.18925,0.00013,14.47136]
[1776954178798,40.12,77557.35,11.1,0.18921,0.00013,14.46927]
[1776954179329,40.12,77557.35,11.1,0.18921,0.00013,14.46927]
[1776954179664,40.12,77556.52,11.1,0.1891,0.00013,14.46406]
[1776954180020,40.12,77556.52,11.1,0.1891,0.00013,14.46406]
[1776954180671,40.12,77555.74,11.1,0.18901,0.00013,14.45933]
[1776954181022,40.12,77555.74,11.1,0.18901,0.00013,14.45933]
[1776954185014,40.12,77560.91,11.1,0.18966,0.00013,14.49121]
[1776954187750,40.12,77564.23,11.1,0.19008,0.00013,14.51156]
[1776954187826,40.12,77562.08,11.1,0.18981,0.00013,14.49838]
[1776954188303,40.12,77562.08,11.1,0.18981,0.00013,14.49838]
[1776954188727,40.12,77557.87,11.1,0.18928,0.00013,14.47259]
[1776954189375,40.12,77557.87,11.1,0.18928,0.00013,14.47259]
[1776954193272,40.12,77566.19,11.1,0.19033,0.00013,14.52361]
[1776954196037,40.12,77565.42,11.1,0.19023,0.00013,14.51883]
[1776954196093,40.12,77565.42,11.1,0.19023,0.00013,14.51883]
[1776954198554,40.12,77566.73,11.1,0.1904,0.00013,14.5268]
[1776954203578,40.12,77566.8,11.1,0.1904,0.00013,14.52707]
[1776954204672,40.12,77567.46,11.1,0.19049,0.00013,14.53108]
[1776954207907,40.12,77568.27,11.1,0.19059,0.00013,14.53593]
[1776954207956,40.12,77568.53,11.1,0.19062,0.00013,14.53748]
[1776954207967,40.12,77568.53,11.1,0.19062,0.00013,14.53748]
[1776954207995,40.12,77568.53,11.1,0.19062,0.00013,14.53748]
[1776954208141,40.12,77568.53,11.1,0.19062,0.00013,14.53748]
[1776954208873,40.12,77577.67,11.1,0.19178,0.00013,14.59336]
[1776954209894,40.12,77577.67,11.1,0.19178,0.00013,14.59336]
[1776954211542,40.12,77580.01,11.1,0.19207,0.00013,14.60745]
[1776954211896,40.12,77588.69,11.1,0.19313,0.00013,14.65528]
[1776954214729,40.12,77592.97,11.1,0.19367,0.00013,14.68111]
[1776954216749,40.12,77591.28,11.1,0.19345,0.00013,14.67036]
[1776954218141,40.11,77593.37,11.1,0.1937,0.00013,14.68272]
[1776954220396,40.11,77597.4,11.1,0.19421,0.00013,14.70689]
[1776954222210,40.11,77604.75,11.1,0.19514,0.00013,14.75123]
[1776954222293,40.11,77604.75,11.1,0.19514,0.00013,14.75123]
[1776954222834,40.11,77603.59,11.1,0.19499,0.00013,14.74372]
[1776954223000,40.11,77603.59,11.1,0.19499,0.00013,14.74372]
[1776954224037,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224512,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224565,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224673,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224750,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224834,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224841,40.11,77606.61,11.1,0.19537,0.00013,14.76197]
[1776954224865,40.11,77608.94,11.1,0.19567,0.00013,14.77599]
[1776954225072,40.11,77608.94,11.1,0.19567,0.00013,14.77599]
[1776954225148,40.11,77608.94,11.1,0.19567,0.00013,14.77599]
[1776954225327,40.11,77608.94,11.1,0.19567,0.00013,14.77599]
[1776954225472,40.11,77608.94,11.1,0.19567,0.00013,14.77599]
[1776954225594,40.11,77619.15,11.1,0.19698,0.00013,14.83818]
[1776954226503,40.11,77619.15,11.1,0.19698,0.00013,14.83818]
[1776954226851,40.11,77635.58,11.1,0.19911,0.00013,14.93806]
[1776954228637,40.11,77639.72,11.1,0.19965,0.00013,14.9632]
[1776954229040,40.11,77640.44,11.1,0.19974,0.00013,14.96735]
[1776954229156,40.11,77640.44,11.1,0.19974,0.00013,14.96735]
[1776954229182,40.11,77640.44,11.1,0.19974,0.00013,14.96735]
[1776954229411,40.11,77640.44,11.1,0.19974,0.00013,14.96735]
[1776954229487,40.11,77646.51,11.1,0.20053,0.00013,15.00418]
[1776954230740,40.11,77646.51,11.1,0.20053,0.00013,15.00418]
[1776954233287,40.11,77649.81,11.1,0.20096,0.00013,15.02408]
[1776954233297,40.11,77649.81,11.1,0.20096,0.00013,15.02408]
[1776954235190,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954235244,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954235297,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954235311,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954235704,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954235838,40.11,77656.61,11.1,0.20185,0.00013,15.06521]
[1776954237316,40.11,77665.95,11.1,0.20308,0.00013,15.12155]
[1776954237321,40.11,77665.95,11.1,0.20308,0.00013,15.12155]
[1776954237332,40.11,77665.95,11.1,0.20308,0.00013,15.12155]
[1776954237597,40.11,77665.95,11.1,0.20308,0.00013,15.12155]
[1776954237766,40.11,77665.95,11.1,0.20308,0.00013,15.12155]
[1776954237963,40.1,77668.77,11.1,0.20344,0.00013,15.13829]
[1776954238426,40.1,77668.77,11.1,0.20344,0.00013,15.13829]
[1776954238626,40.1,77668.77,11.1,0.20344,0.00013,15.13829]
[1776954239369,40.1,77672.2,11.1,0.20389,0.00013,15.15883]
[1776954239651,40.1,77672.2,11.1,0.20389,0.00013,15.15883]
[1776954239733,40.1,77672.2,11.1,0.20389,0.00013,15.15883]
[1776954239880,40.1,77672.2,11.1,0.20389,0.00013,15.15883]
[1776954239910,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954239977,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954240016,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954240088,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954240094,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954240766,40.1,77673.75,11.1,0.20409,0.00013,15.1682]
[1776954240884,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241168,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241173,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241293,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241457,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241635,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241877,40.1,77686.61,11.1,0.20579,0.00013,15.24534]
[1776954241721,40.1,77701.63,11.1,0.20778,0.00013,15.3355]
[1776954241990,40.1,77701.63,11.1,0.20778,0.00013,15.3355]
[1776954242393,40.1,77701.63,11.1,0.20778,0.00013,15.3355]
[1776954242420,40.1,77701.63,11.1,0.20778,0.00013,15.3355]
[1776954242633,40.1,77701.63,11.1,0.20778,0.00013,15.3355]
[1776954242725,40.1,77713.43,11.1,0.20935,0.00013,15.40603]
[1776954243555,40.1,77713.43,11.1,0.20935,0.00013,15.40603]
[1776954243596,40.1,77713.43,11.1,0.20935,0.00013,15.40603]
[1776954243610,40.1,77713.43,11.1,0.20935,0.00013,15.40603]
[1776954243727,40.1,77713.43,11.1,0.20935,0.00013,15.40603]
[1776954243907,40.1,77704.7,11.1,0.20817,0.00013,15.35334]
[1776954244496,40.1,77704.7,11.1,0.20817,0.00013,15.35334]
[1776954244722,40.1,77704.7,11.1,0.20817,0.00013,15.35334]
[1776954245212,40.1,77703.18,11.1,0.20796,0.00013,15.34392]
[1776954246815,40.1,77700.01,11.1,0.20754,0.00013,15.32486]
[1776954247001,40.1,77693.39,11.1,0.20665,0.00013,15.28455]
[1776954247091,40.1,77693.39,11.1,0.20665,0.00013,15.28455]
[1776954248046,40.1,77689.67,11.1,0.20615,0.00013,15.26195]
[1776954248986,40.1,77687.68,11.1,0.20589,0.00013,15.24995]
[1776954249488,40.1,77687.68,11.1,0.20589,0.00013,15.24995]
[1776954249969,40.09,77687.95,11.1,0.20592,0.00013,15.2514]
[1776954250937,40.09,77687.95,11.1,0.20592,0.00013,15.2514]
[1776954250960,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251048,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251418,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251464,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251521,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251582,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251663,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251752,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954252018,40.09,77691.49,11.1,0.20638,0.00013,15.27247]
[1776954251835,40.09,77693.95,11.1,0.2067,0.00013,15.28677]
[1776954252192,40.09,77693.95,11.1,0.2067,0.00013,15.28677]
[1776954252934,40.09,77708.93,11.1,0.20869,0.00013,15.37655]
[1776954253189,40.09,77708.93,11.1,0.20869,0.00013,15.37655]
[1776954253749,40.09,77708.93,11.1,0.20869,0.00013,15.37655]
[1776954255395,40.09,77707.2,11.1,0.20845,0.00013,15.36586]
[1776954256468,40.09,77707.61,11.1,0.2085,0.00013,15.36803]
[1776954256816,40.09,77707.61,11.1,0.2085,0.00013,15.36803]
[1776954256874,40.09,77707.61,11.1,0.2085,0.00013,15.36803]
[1776954257696,40.09,77699.26,11.1,0.20736,0.00013,15.31699]
[1776954259888,40.08,77698.26,11.1,0.20722,0.00013,15.31073]
[1776954261121,40.08,77708.37,11.1,0.20856,0.00013,15.37095]
[1776954262410,40.08,77711.94,11.1,0.20904,0.00013,15.3924]
[1776954262413,40.08,77711.94,11.1,0.20904,0.00013,15.3924]
[1776954262739,40.08,77711.94,11.1,0.20904,0.00013,15.3924]
[1776954262791,40.08,77711.94,11.1,0.20904,0.00013,15.3924]
[1776954262829,40.08,77712.32,11.1,0.20907,0.00013,15.39402]
[1776954264329,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264661,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264743,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264784,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264802,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264807,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264815,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264938,40.08,77714.02,11.1,0.2093,0.00013,15.40423]
[1776954264967,40.08,77712.52,11.1,0.20909,0.00013,15.39483]
[1776954265152,40.08,77712.52,11.1,0.20909,0.00013,15.39483]
[1776954265808,40.08,77731.75,11.1,0.21167,0.00013,15.50989]
[1776954267459,40.08,77734.95,11.1,0.2121,0.00014,15.52903]
[1776954269323,40.06,77744.84,11.1,0.21332,0.00014,15.58302]
[1776954270407,40.06,77744.84,11.1,0.21332,0.00014,15.58302]
[1776954273798,40.02,77740.02,11.1,0.21242,0.00014,15.54057]
[1776954274120,40.02,77739.48,11.1,0.21234,0.00014,15.53712]
[1776954274144,40.02,77739.48,11.1,0.21234,0.00014,15.53712]
[1776954274153,40.02,77739.48,11.1,0.21234,0.00014,15.53712]
[1776954274224,40.02,77739.48,11.1,0.21234,0.00014,15.53712]
[1776954274359,40.02,77740.23,11.1,0.21245,0.00014,15.54161]
[1776954276496,40.02,77745.19,11.1,0.21311,0.00014,15.57081]
[1776954278536,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278537,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278635,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278650,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278773,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278952,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954278955,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954279011,40.01,77745.04,11.1,0.21302,0.00014,15.56729]
[1776954279252,40.01,77742.18,11.1,0.21263,0.00014,15.54971]
[1776954279674,40.01,77742.18,11.1,0.21263,0.00014,15.54971]
[1776954279764,40.01,77742.18,11.1,0.21263,0.00014,15.54971]
[1776954279909,40.01,77742.18,11.1,0.21263,0.00014,15.54971]
[1776954279782,40.01,77769.3,11.1,0.21632,0.00014,15.71161]
[1776954280910,40.01,77769.3,11.1,0.21632,0.00014,15.71161]
[1776954281204,40.01,77775.98,11.1,0.21722,0.00014,15.75068]
[1776954281861,40.01,77775.98,11.1,0.21722,0.00014,15.75068]
[1776954281973,40.01,77775.98,11.1,0.21722,0.00014,15.75068]
[1776954282668,40.01,77773.67,11.1,0.2169,0.00014,15.73681]
[1776954283422,40.0,77759.02,11.1,0.21489,0.00014,15.64927]
[1776954285680,40.0,77760.11,11.1,0.21503,0.00014,15.65543]
[1776954285903,40.0,77760.11,11.1,0.21503,0.00014,15.65543]
[1776954285931,40.0,77767.59,11.1,0.21605,0.00014,15.6998]
[1776954286641,40.0,77779.39,11.1,0.21766,0.00014,15.77]
[1776954289142,40.0,77784.26,11.1,0.21832,0.00014,15.79841]
[1776954294366,40.0,77777.26,11.1,0.21734,0.00014,15.75597]
[1776954295559,40.0,77777.83,11.1,0.21741,0.00014,15.75916]
[1776954296558,40.0,77776.87,11.1,0.21727,0.00014,15.75315]
[1776954297896,39.99,77776.47,11.1,0.21721,0.00014,15.75067]
[1776954297943,39.99,77776.47,11.1,0.21721,0.00014,15.75067]
[1776954297932,39.99,77775.5,11.1,0.21708,0.00014,15.74479]
[1776954298426,39.99,77775.5,11.1,0.21708,0.00014,15.74479]
[1776954298776,39.99,77775.5,11.1,0.21708,0.00014,15.74479]
[1776954299088,39.99,77769.79,11.1,0.21629,0.00014,15.71058]
[1776954299095,39.99,77769.79,11.1,0.21629,0.00014,15.71058]
[1776954300400,39.99,77764.84,11.1,0.21561,0.00014,15.6809]
[1776954300479,39.99,77764.84,11.1,0.21561,0.00014,15.6809]
[1776954300514,39.99,77764.84,11.1,0.21561,0.00014,15.6809]
[1776954300554,39.99,77764.84,11.1,0.21561,0.00014,15.6809]
[1776954300965,39.99,77764.84,11.1,0.21561,0.00014,15.6809]
[1776954301067,39.99,77758.06,11.1,0.21468,0.00014,15.64023]
[1776954301943,39.99,77747.68,11.1,0.21323,0.00014,15.57652]
[1776954302428,39.99,77747.68,11.1,0.21323,0.00014,15.57652]
[1776954303248,39.99,77745.94,11.1,0.21299,0.00014,15.5661]
[1776954303756,39.99,77745.94,11.1,0.21299,0.00014,15.5661]
[1776954303969,39.98,77741.67,11.1,0.21241,0.00014,15.54036]
[1776954304291,39.98,77741.67,11.1,0.21241,0.00014,15.54036]
[1776954304869,39.98,77737.59,11.1,0.21186,0.00014,15.51585]
[1776954307606,39.98,77746.42,11.1,0.21305,0.00014,15.56869]
[1776954308305,39.98,77746.42,11.1,0.21305,0.00014,15.56869]
[1776954308868,39.98,77746.42,11.1,0.21305,0.00014,15.56869]
[1776954310857,39.98,77741.59,11.1,0.21239,0.00014,15.53954]
[1776954310934,39.98,77741.54,11.1,0.21238,0.00014,15.53914]
[1776954316501,39.98,77747.51,11.1,0.21318,0.00014,15.57449]
[1776954319239,39.98,77748.34,11.1,0.21328,0.00014,15.57886]
[1776954320000,39.98,77756.4,11.1,0.21437,0.00014,15.62694]
[1776954320768,39.98,77756.4,11.1,0.21437,0.00014,15.62694]
[1776954320812,39.98,77756.4,11.1,0.21437,0.00014,15.62694]
[1776954320908,39.98,77756.4,11.1,0.21437,0.00014,15.62694]
[1776954322460,39.98,77765.3,11.1,0.21558,0.00014,15.67973]
[1776954323419,39.98,77766.83,11.1,0.21578,0.00014,15.68863]
[1776954323577,39.98,77766.83,11.1,0.21578,0.00014,15.68863]
[1776954323680,39.98,77766.83,11.1,0.21578,0.00014,15.68863]
[1776954323946,39.98,77766.83,11.1,0.21578,0.00014,15.68863]
[1776954323994,39.98,77773.94,11.1,0.21675,0.00014,15.73078]
[1776954325273,39.97,77779.69,11.1,0.21754,0.00014,15.76486]
[1776954325319,39.97,77779.69,11.1,0.21754,0.00014,15.76486]
[1776954325338,39.97,77779.69,11.1,0.21754,0.00014,15.76486]
[1776954325411,39.97,77779.69,11.1,0.21754,0.00014,15.76486]
[1776954325705,39.97,77779.69,11.1,0.21754,0.00014,15.76486]
[1776954327337,39.97,77790.64,11.1,0.21904,0.00014,15.82952]
[1776954331752,39.97,77790.71,11.1,0.21902,0.00014,15.82899]
[1776954332781,39.97,77779.57,11.1,0.21743,0.00014,15.75722]
[1776954333080,39.97,77779.57,11.1,0.21743,0.00014,15.75722]
[1776954333879,39.97,77779.57,11.1,0.21743,0.00014,15.75722]
[1776954334086,39.97,77777.42,11.1,0.21713,0.00014,15.74428]
[1776954334988,39.97,77777.42,11.1,0.21713,0.00014,15.74428]
[1776954335006,39.97,77777.35,11.1,0.21712,0.00014,15.74363]
[1776954336506,39.97,77775.95,11.1,0.21692,0.00014,15.73508]
[1776954338763,39.96,77777.47,11.1,0.21712,0.00014,15.74363]
[1776954341683,39.96,77779.53,11.1,0.21738,0.00014,15.75516]
[1776954342647,39.96,77779.18,11.1,0.21733,0.00014,15.75282]
[1776954347886,39.95,77780.34,11.1,0.21745,0.00014,15.75832]
[1776954348112,39.95,77780.34,11.1,0.21745,0.00014,15.75832]
[1776954348224,39.95,77780.34,11.1,0.21745,0.00014,15.75832]
[1776954349609,39.95,77779.18,11.1,0.21729,0.00014,15.75115]
[1776954351370,39.95,77768.21,11.1,0.21577,0.00014,15.68531]
[1776954352530,39.95,77769.09,11.1,0.21589,0.00014,15.69038]
[1776954352647,39.95,77769.09,11.1,0.21589,0.00014,15.69038]
[1776954352681,39.95,77769.09,11.1,0.21589,0.00014,15.69038]
[1776954355377,39.95,77765.18,11.1,0.21534,0.00014,15.66655]
[1776954358264,39.95,77773.65,11.1,0.21649,0.00014,15.71651]
[1776954358629,39.95,77773.65,11.1,0.21649,0.00014,15.71651]
[1776954363392,39.94,77767.31,11.1,0.2156,0.00014,15.67762]
[1776954366198,39.94,77771.68,11.1,0.21618,0.00014,15.70311]
[1776954366230,39.94,77771.68,11.1,0.21618,0.00014,15.70311]
[1776954366371,39.94,77771.68,11.1,0.21618,0.00014,15.70311]
[1776954367019,39.94,77776.37,11.1,0.21682,0.00014,15.73099]
[1776954370105,39.94,77769.45,11.1,0.21586,0.00014,15.68938]
[1776954370395,39.94,77769.45,11.1,0.21586,0.00014,15.68938]
[1776954370403,39.94,77769.45,11.1,0.21586,0.00014,15.68938]
[1776954371047,39.94,77766.42,11.1,0.21544,0.00014,15.6711]
[1776954372466,39.94,77768.86,11.1,0.21577,0.00014,15.68549]
[1776954372866,39.94,77768.86,11.1,0.21577,0.00014,15.68549]
[1776954372942,39.94,77768.86,11.1,0.21577,0.00014,15.68549]
[1776954373028,39.94,77768.86,11.1,0.21577,0.00014,15.68549]
[1776954373189,39.94,77772.95,11.1,0.21633,0.00014,15.70971]
[1776954374068,39.93,77780.46,11.1,0.21736,0.00014,15.75429]
[1776954374627,39.93,77780.46,11.1,0.21736,0.00014,15.75429]
[1776954374634,39.93,77780.46,11.1,0.21736,0.00014,15.75429]
[1776954375903,39.93,77785.38,11.1,0.21803,0.00014,15.78335]
[1776954375959,39.93,77785.38,11.1,0.21803,0.00014,15.78335]
[1776954376082,39.93,77789.55,11.1,0.2186,0.00014,15.80789]
[1776954380280,39.93,77792.46,11.1,0.21898,0.00014,15.82451]
[1776954380773,39.93,77792.46,11.1,0.21898,0.00014,15.82451]
[1776954380793,39.93,77792.46,11.1,0.21898,0.00014,15.82451]
[1776954380806,39.93,77792.46,11.1,0.21898,0.00014,15.82451]
[1776954381013,39.93,77794.31,11.1,0.21923,0.00014,15.83531]
[1776954381462,39.93,77794.31,11.1,0.21923,0.00014,15.83531]
[1776954382027,39.93,77794.31,11.1,0.21923,0.00014,15.83531]
[1776954382580,39.93,77801.18,11.1,0.22018,0.00014,15.87607]
[1776954382583,39.93,77801.18,11.1,0.22018,0.00014,15.87607]
[1776954382881,39.93,77801.18,11.1,0.22018,0.00014,15.87607]
[1776954382887,39.93,77801.18,11.1,0.22018,0.00014,15.87607]
[1776954382919,39.93,77801.18,11.1,0.22018,0.00014,15.87607]
[1776954383486,39.93,77799.83,11.1,0.21999,0.00014,15.86788]
[1776954384091,39.93,77799.83,11.1,0.21999,0.00014,15.86788]
[1776954383992,39.93,77790.83,11.1,0.21875,0.00014,15.81437]
[1776954386504,39.93,77785.28,11.1,0.21798,0.00014,15.78131]
[1776954386793,39.93,77785.28,11.1,0.21798,0.00014,15.78131]
[1776954386953,39.93,77785.28,11.1,0.21798,0.00014,15.78131]
[1776954387484,39.93,77785.44,11.1,0.218,0.00014,15.78223]
[1776954388798,39.93,77790.57,11.1,0.21871,0.00014,15.81273]
[1776954390548,39.93,77793.58,11.1,0.21912,0.00014,15.83036]
[1776954390560,39.93,77793.58,11.1,0.21912,0.00014,15.83036]
[1776954392882,39.93,77800.2,11.1,0.21998,0.00014,15.8644]
[1776954393747,39.93,77798.43,11.1,0.21973,0.00014,15.85366]
[1776954395880,39.92,77799.49,11.1,0.21988,0.00014,15.85986]
[1776954396135,39.92,77795.85,11.1,0.21937,0.00014,15.83804]
[1776954396143,39.92,77795.85,11.1,0.21937,0.00014,15.83804]
[1776954398037,39.92,77790.62,11.1,0.21865,0.00014,15.80698]
[1776954399395,39.92,77794.27,11.1,0.21915,0.00014,15.82854]
[1776954400844,39.92,77795.96,11.1,0.21938,0.00014,15.8385]
[1776954401001,39.92,77795.96,11.1,0.21938,0.00014,15.8385]
[1776954401093,39.92,77795.96,11.1,0.21938,0.00014,15.8385]
[1776954401809,39.92,77811.1,11.1,0.22147,0.00014,15.92803]
[1776954406260,39.92,77816.61,11.1,0.22222,0.00014,15.96003]
[1776954411335,39.92,77818.69,11.1,0.22249,0.00014,15.97155]
[1776954413962,39.91,77825.07,11.1,0.22337,0.00014,16.00859]
[1776954415049,39.91,77828.68,11.1,0.22387,0.00014,16.02964]
[1776954415109,39.91,77828.68,11.1,0.22387,0.00014,16.02964]
[1776954415992,39.91,77849.78,11.1,0.22682,0.00014,16.15345]
[1776954416261,39.91,77849.78,11.1,0.22682,0.00014,16.15345]
[1776954416338,39.91,77849.78,11.1,0.22682,0.00014,16.15345]
[1776954416398,39.91,77849.78,11.1,0.22682,0.00014,16.15345]
[1776954416890,39.91,77849.78,11.1,0.22682,0.00014,16.15345]
[1776954416892,39.91,77855.82,11.1,0.22767,0.00014,16.18857]
[1776954418851,39.91,77856.68,11.1,0.22778,0.00014,16.19341]
[1776954418899,39.91,77856.68,11.1,0.22778,0.00014,16.19341]
[1776954419024,39.91,77856.68,11.1,0.22778,0.00014,16.19341]
[1776954419139,39.91,77857.98,11.1,0.22796,0.00014,16.20062]
[1776954419668,39.91,77857.98,11.1,0.22796,0.00014,16.20062]
[1776954419759,39.91,77865.83,11.1,0.22907,0.00014,16.24652]
[1776954420504,39.91,77865.83,11.1,0.22907,0.00014,16.24652]
[1776954420617,39.91,77865.83,11.1,0.22907,0.00014,16.24652]
[1776954420734,39.91,77865.83,11.1,0.22907,0.00014,16.24652]
[1776954421134,39.91,77865.83,11.1,0.22907,0.00014,16.24652]
[1776954421047,39.91,77867.77,11.1,0.22933,0.00014,16.2575]
[1776954422427,39.91,77868.48,11.1,0.22943,0.00014,16.26165]
[1776954422942,39.91,77868.48,11.1,0.22943,0.00014,16.26165]
[1776954423067,39.91,77868.48,11.1,0.22943,0.00014,16.26165]
[1776954423118,39.91,77868.48,11.1,0.22943,0.00014,16.26165]
[1776954423078,39.91,77868.33,11.1,0.2294,0.00014,16.26053]
[1776954423439,39.91,77856.69,11.1,0.22776,0.00014,16.19248]
[1776954424552,39.91,77856.69,11.1,0.22776,0.00014,16.19248]
[1776954424995,39.91,77856.69,11.1,0.22776,0.00014,16.19248]
[1776954426829,39.9,77865.19,11.1,0.22894,0.00014,16.24147]
[1776954429532,39.9,77861.36,11.1,0.22839,0.00014,16.21856]
[1776954434708,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954434785,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954434818,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954434951,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954435179,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954435199,39.9,77867.04,11.1,0.22916,0.00014,16.25053]
[1776954435292,39.89,77866.38,11.1,0.22906,0.00014,16.2464]
[1776954435709,39.89,77866.38,11.1,0.22906,0.00014,16.2464]
[1776954436101,39.89,77866.38,11.1,0.22906,0.00014,16.2464]
[1776954436132,39.89,77877.13,11.1,0.23057,0.00014,16.30863]
[1776954436716,39.89,77877.13,11.1,0.23057,0.00014,16.30863]
[1776954436768,39.89,77877.13,11.1,0.23057,0.00014,16.30863]
[1776954436769,39.89,77880.1,11.1,0.23099,0.00014,16.32593]
[1776954438708,39.88,77878.55,11.1,0.23071,0.00014,16.31418]
[1776954438757,39.88,77878.55,11.1,0.23071,0.00014,16.31418]
[1776954438914,39.88,77878.55,11.1,0.23071,0.00014,16.31418]
[1776954439797,39.88,77887.04,11.1,0.23189,0.00014,16.36245]
[1776954441273,39.87,77887.09,11.1,0.23185,0.00014,16.3609]
[1776954442353,39.86,77885.19,11.1,0.23152,0.00014,16.34784]
[1776954445076,39.86,77883.0,11.1,0.23121,0.00014,16.33493]
[1776954447577,39.86,77888.52,11.1,0.23198,0.00014,16.36655]
[1776954447611,39.86,77888.52,11.1,0.23198,0.00014,16.36655]
[1776954449279,39.85,77897.88,11.1,0.23331,0.00014,16.42057]
[1776954450947,39.85,77900.96,11.1,0.23375,0.00014,16.43823]
[1776954450982,39.85,77900.96,11.1,0.23375,0.00014,16.43823]
[1776954451048,39.85,77901.46,11.1,0.23376,0.00014,16.43569]
[1776954452523,39.85,77905.5,11.1,0.23434,0.00014,16.4591]
[1776954452650,39.85,77913.03,11.1,0.23542,0.00014,16.50257]
[1776954453274,39.85,77913.03,11.1,0.23542,0.00014,16.50257]
[1776954454411,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954454792,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954454805,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954454860,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954455116,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954455243,39.85,77916.46,11.1,0.23591,0.00014,16.52226]
[1776954455171,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954455537,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954455678,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954455702,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954455884,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954456166,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954456218,39.85,77921.49,11.1,0.23663,0.00014,16.55113]
[1776954456200,39.85,77958.4,11.1,0.24199,0.00015,16.76263]
[1776954456938,39.85,77958.4,11.1,0.24199,0.00015,16.76263]
[1776954457067,39.85,77958.4,11.1,0.24199,0.00015,16.76263]
[1776954457094,39.84,77958.93,11.1,0.24199,0.00015,16.76271]
[1776954457600,39.84,77958.93,11.1,0.24199,0.00015,16.76271]
[1776954457739,39.84,77958.93,11.1,0.24199,0.00015,16.76271]
[1776954457807,39.84,77958.93,11.1,0.24199,0.00015,16.76271]
[1776954458218,39.83,77944.82,11.1,0.23987,0.00015,16.67971]
[1776954458920,39.83,77944.82,11.1,0.23987,0.00015,16.67971]
[1776954459115,39.82,77932.54,11.1,0.23805,0.00014,16.60763]
[1776954459240,39.82,77932.54,11.1,0.23805,0.00014,16.60763]
[1776954459746,39.82,77932.54,11.1,0.23805,0.00014,16.60763]
[1776954460178,39.82,77932.54,11.1,0.23805,0.00014,16.60763]
[1776954460411,39.82,77928.85,11.1,0.23751,0.00014,16.5864]
[1776954460711,39.82,77931.23,11.1,0.23785,0.00014,16.59989]
[1776954462168,39.82,77931.23,11.1,0.23785,0.00014,16.59989]
[1776954462190,39.82,77931.23,11.1,0.23785,0.00014,16.59989]
[1776954462189,39.82,77931.95,11.1,0.23795,0.00014,16.60383]
[1776954464953,39.82,77931.76,11.1,0.23792,0.00014,16.60259]
[1776954465045,39.82,77931.76,11.1,0.23792,0.00014,16.60259]
[1776954465180,39.82,77931.76,11.1,0.23792,0.00014,16.60259]
[1776954465247,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954465323,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954465455,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954465745,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954465809,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954465864,39.81,77931.49,11.1,0.23787,0.00014,16.60072]
[1776954466118,39.81,77942.75,11.1,0.2395,0.00015,16.66534]
[1776954467035,39.81,77954.26,11.1,0.24118,0.00015,16.73123]
[1776954468568,39.81,77953.35,11.1,0.24101,0.00015,16.72469]
[1776954469602,39.8,77955.27,11.1,0.24126,0.00015,16.73439]
[1776954469896,39.8,77955.27,11.1,0.24126,0.00015,16.73439]
[1776954470007,39.8,77955.27,11.1,0.24126,0.00015,16.73439]
[1776954470982,39.79,77951.75,11.1,0.24069,0.00015,16.71236]
[1776954471916,39.79,77952.68,11.1,0.2408,0.00015,16.71676]
[1776954471937,39.79,77952.68,11.1,0.2408,0.00015,16.71676]
[1776954472208,39.79,77952.68,11.1,0.2408,0.00015,16.71676]
[1776954472650,39.79,77951.32,11.1,0.24061,0.00015,16.70894]
[1776954472680,39.79,77951.32,11.1,0.24061,0.00015,16.70894]
[1776954473122,39.79,77951.32,11.1,0.24061,0.00015,16.70894]
[1776954473187,39.79,77938.35,11.1,0.23872,0.00015,16.6345]
[1776954474009,39.79,77938.35,11.1,0.23872,0.00015,16.6345]
[1776954474126,39.79,77938.35,11.1,0.23872,0.00015,16.6345]
[1776954475216,39.79,77931.3,11.1,0.2377,0.00014,16.59393]
[1776954475816,39.79,77936.24,11.1,0.23841,0.00015,16.62236]
[1776954476961,39.79,77936.24,11.1,0.23841,0.00015,16.62236]
[1776954477034,39.79,77936.24,11.1,0.23841,0.00015,16.62236]
[1776954477171,39.79,77936.24,11.1,0.23841,0.00015,16.62236]
[1776954478196,39.79,77939.09,11.1,0.23882,0.00015,16.63871]
[1776954478208,39.79,77951.83,11.1,0.24068,0.00015,16.71178]
[1776954479394,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479399,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479409,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479468,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479552,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479643,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479709,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954479829,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954480042,39.79,77950.59,11.1,0.2405,0.00015,16.70465]
[1776954480167,39.79,77959.2,11.1,0.24175,0.00015,16.75393]
[1776954480550,39.79,77959.2,11.1,0.24175,0.00015,16.75393]
[1776954480992,39.79,77959.2,11.1,0.24175,0.00015,16.75393]
[1776954481107,39.79,77959.2,11.1,0.24175,0.00015,16.75393]
[1776954481171,39.78,77963.06,11.1,0.2423,0.00015,16.77521]
[1776954481975,39.78,77963.06,11.1,0.2423,0.00015,16.77521]
[1776954482087,39.78,77963.06,11.1,0.2423,0.00015,16.77521]
[1776954482095,39.78,77940.77,11.1,0.23905,0.00015,16.6476]
[1776954482980,39.78,77930.56,11.1,0.23753,0.00014,16.58739]
[1776954484217,39.78,77930.56,11.1,0.23753,0.00014,16.58739]
[1776954484657,39.78,77929.36,11.1,0.23735,0.00014,16.58042]
[1776954484713,39.78,77929.36,11.1,0.23735,0.00014,16.58042]
[1776954485174,39.78,77929.36,11.1,0.23735,0.00014,16.58042]
[1776954485150,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954485304,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954485674,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954485675,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954485900,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954485904,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954486154,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954486238,39.78,77927.05,11.1,0.23702,0.00014,16.56714]
[1776954486213,39.78,77934.63,11.1,0.23812,0.00015,16.61077]
[1776954486891,39.78,77934.63,11.1,0.23812,0.00015,16.61077]
[1776954487072,39.78,77934.63,11.1,0.23812,0.00015,16.61077]
[1776954487226,39.78,77932.03,11.1,0.23774,0.00014,16.59578]
[1776954488075,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954488285,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954488359,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954488496,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954488606,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954488781,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954489000,39.78,77920.62,11.1,0.23609,0.00014,16.52985]
[1776954489131,39.78,77896.65,11.1,0.23264,0.00014,16.39069]
[1776954489758,39.78,77896.65,11.1,0.23264,0.00014,16.39069]
[1776954490268,39.78,77896.65,11.1,0.23264,0.00014,16.39069]
[1776954490308,39.78,77896.65,11.1,0.23264,0.00014,16.39069]
[1776954490036,39.78,77881.15,11.1,0.23042,0.00014,16.30025]
[1776954490376,39.78,77881.15,11.1,0.23042,0.00014,16.30025]
[1776954491239,39.78,77881.15,11.1,0.23042,0.00014,16.30025]
[1776954490924,39.78,77866.45,11.1,0.22833,0.00014,16.21417]
[1776954492234,39.78,77857.21,11.1,0.22702,0.00014,16.15977]
[1776954493945,39.78,77867.44,11.1,0.22847,0.00014,16.21989]
[1776954496373,39.78,77872.15,11.1,0.22914,0.00014,16.24749]
[1776954496392,39.78,77872.15,11.1,0.22914,0.00014,16.24749]
[1776954496395,39.78,77872.15,11.1,0.22914,0.00014,16.24749]
[1776954496966,39.78,77875.22,11.1,0.22957,0.00014,16.26543]
[1776954497445,39.78,77875.22,11.1,0.22957,0.00014,16.26543]
[1776954501440,39.78,77872.8,11.1,0.22923,0.00014,16.25117]
[1776954501445,39.78,77872.8,11.1,0.22923,0.00014,16.25117]
[1776954503089,39.78,77871.75,11.1,0.22908,0.00014,16.24499]
[1776954503100,39.78,77871.75,11.1,0.22908,0.00014,16.24499]
[1776954503190,39.78,77871.75,11.1,0.22908,0.00014,16.24499]
[1776954503181,39.78,77863.26,11.1,0.22787,0.00014,16.19516]
[1776954504083,39.78,77862.15,11.1,0.22772,0.00014,16.18864]
[1776954504882,39.78,77862.15,11.1,0.22772,0.00014,16.18864]
[1776954505112,39.78,77862.15,11.1,0.22772,0.00014,16.18864]
[1776954505120,39.78,77853.5,11.1,0.22649,0.00014,16.13777]
[1776954506218,39.78,77844.48,11.1,0.22522,0.00014,16.08461]
[1776954506404,39.78,77844.48,11.1,0.22522,0.00014,16.08461]
[1776954506513,39.78,77844.48,11.1,0.22522,0.00014,16.08461]
[1776954506665,39.78,77844.48,11.1,0.22522,0.00014,16.08461]
[1776954506847,39.78,77844.48,11.1,0.22522,0.00014,16.08461]
[1776954507038,39.78,77830.96,11.1,0.22332,0.00014,16.00471]
[1776954508406,39.77,77824.82,11.1,0.22246,0.00014,15.96828]
[1776954508451,39.77,77824.82,11.1,0.22246,0.00014,15.96828]
[1776954509052,39.78,77815.9,11.1,0.22122,0.00014,15.91545]
[1776954509703,39.78,77815.9,11.1,0.22122,0.00014,15.91545]
[1776954510058,39.78,77810.25,11.1,0.22043,0.00014,15.88192]
[1776954511622,39.78,77809.82,11.1,0.22033,0.00014,15.87431]
[1776954511693,39.78,77809.82,11.1,0.22033,0.00014,15.87431]
[1776954511724,39.78,77809.82,11.1,0.22033,0.00014,15.87431]
[1776954511881,39.78,77809.82,11.1,0.22033,0.00014,15.87431]
[1776954512214,39.78,77801.77,11.1,0.21921,0.00014,15.82643]
[1776954512880,39.78,77801.77,11.1,0.21921,0.00014,15.82643]
[1776954514097,39.78,77800.01,11.1,0.21897,0.00014,15.81592]
[1776954514249,39.78,77800.01,11.1,0.21897,0.00014,15.81592]
[1776954515882,39.78,77807.17,11.1,0.21996,0.00014,15.85857]
[1776954516225,39.78,77808.09,11.1,0.22009,0.00014,15.86403]
[1776954518550,39.78,77808.52,11.1,0.22015,0.00014,15.86669]
[1776954518586,39.78,77808.52,11.1,0.22015,0.00014,15.86669]
[1776954518599,39.78,77808.52,11.1,0.22015,0.00014,15.86669]
[1776954519126,39.78,77805.87,11.1,0.21978,0.00014,15.85084]
[1776954519792,39.78,77805.87,11.1,0.21978,0.00014,15.85084]
[1776954520138,39.78,77805.88,11.1,0.21978,0.00014,15.8509]
[1776954521103,39.78,77805.88,11.1,0.21978,0.00014,15.8509]
[1776954522314,39.78,77798.51,11.1,0.21877,0.00014,15.8072]
[1776954525868,39.78,77799.94,11.1,0.21897,0.00014,15.81605]
[1776954526187,39.78,77799.94,11.1,0.21897,0.00014,15.81605]
[1776954526212,39.78,77799.94,11.1,0.21897,0.00014,15.81605]
[1776954526218,39.78,77799.94,11.1,0.21897,0.00014,15.81605]
[1776954526257,39.78,77799.94,11.1,0.21897,0.00014,15.81605]
[1776954527188,39.78,77814.42,11.1,0.22099,0.00014,15.90233]
[1776954532277,39.78,77813.1,11.1,0.22079,0.00014,15.89417]
[1776954532303,39.78,77814.32,11.1,0.22096,0.00014,15.90136]
[1776954533664,39.78,77813.75,11.1,0.22088,0.00014,15.8979]
[1776954534237,39.78,77813.44,11.1,0.22084,0.00014,15.89605]
[1776954536061,39.78,77811.49,11.1,0.22057,0.00014,15.88444]
[1776954536279,39.78,77811.49,11.1,0.22057,0.00014,15.88444]
[1776954537258,39.78,77804.47,11.1,0.21959,0.00014,15.84263]
[1776954538897,39.78,77808.16,11.1,0.2201,0.00014,15.86457]
[1776954538964,39.78,77808.16,11.1,0.2201,0.00014,15.86457]
[1776954539277,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954539521,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954539550,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954539720,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954539900,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954540360,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954540577,39.78,77861.8,11.1,0.22763,0.00014,16.18178]
[1776954540283,39.78,77889.52,11.1,0.23157,0.00014,16.34404]
[1776954540992,39.78,77889.52,11.1,0.23157,0.00014,16.34404]
[1776954541126,39.78,77889.52,11.1,0.23157,0.00014,16.34404]
[1776954541324,39.78,77889.52,11.1,0.23157,0.00014,16.34404]
[1776954541291,39.78,77880.1,11.1,0.23023,0.00014,16.28905]
[1776954541417,39.78,77880.1,11.1,0.23023,0.00014,16.28905]
[1776954541589,39.78,77880.1,11.1,0.23023,0.00014,16.28905]
[1776954541703,39.78,77880.1,11.1,0.23023,0.00014,16.28905]
[1776954542298,39.78,77877.66,11.1,0.22987,0.00014,16.27455]
[1776954542992,39.78,77877.66,11.1,0.22987,0.00014,16.27455]
[1776954544007,39.77,77877.41,11.1,0.22983,0.00014,16.27291]
[1776954546051,39.77,77878.47,11.1,0.22998,0.00014,16.27903]
[1776954546339,39.77,77874.91,11.1,0.22947,0.00014,16.25811]
[1776954546361,39.77,77874.91,11.1,0.22947,0.00014,16.25811]
[1776954546669,39.77,77874.91,11.1,0.22947,0.00014,16.25811]
[1776954546745,39.77,77874.67,11.1,0.22944,0.00014,16.25664]
[1776954547381,39.77,77874.67,11.1,0.22944,0.00014,16.25664]
[1776954548882,39.77,77875.71,11.1,0.22958,0.00014,16.26266]
[1776954549033,39.77,77875.71,11.1,0.22958,0.00014,16.26266]
[1776954550853,39.77,77877.89,11.1,0.22989,0.00014,16.27517]
[1776954550905,39.77,77877.89,11.1,0.22989,0.00014,16.27517]
[1776954551172,39.77,77878.58,11.1,0.22998,0.00014,16.27903]
[1776954551959,39.77,77878.58,11.1,0.22998,0.00014,16.27903]
[1776954552425,39.77,77879.85,11.1,0.23016,0.00014,16.28639]
[1776954555009,39.77,77880.27,11.1,0.23022,0.00014,16.28868]
[1776954555892,39.77,77880.52,11.1,0.23025,0.00014,16.29006]
[1776954557032,39.77,77876.27,11.1,0.22964,0.00014,16.26511]
[1776954558040,39.77,77870.11,11.1,0.22877,0.00014,16.22894]
[1776954560821,39.77,77865.75,11.1,0.22814,0.00014,16.20329]
[1776954560899,39.77,77873.14,11.1,0.22919,0.00014,16.24662]
[1776954565278,39.77,77872.61,11.1,0.22911,0.00014,16.24332]
[1776954566332,39.77,77867.64,11.1,0.22841,0.00014,16.21418]
[1776954568836,39.77,77859.86,11.1,0.22731,0.00014,16.16851]
[1776954569029,39.77,77859.86,11.1,0.22731,0.00014,16.16851]
[1776954569106,39.77,77859.93,11.1,0.22732,0.00014,16.16896]
[1776954573385,39.77,77856.86,11.1,0.22684,0.00014,16.14585]
[1776954574403,39.77,77852.06,11.1,0.22616,0.00014,16.11763]
[1776954577393,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954577792,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954577930,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954577937,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954577977,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954578159,39.77,77843.86,11.1,0.22501,0.00014,16.06945]
[1776954580063,39.77,77836.29,11.1,0.22395,0.00014,16.0249]
[1776954581543,39.77,77836.04,11.1,0.22392,0.00014,16.0236]
[1776954582083,39.77,77832.48,11.1,0.22342,0.00014,16.00262]
[1776954582829,39.77,77832.48,11.1,0.22342,0.00014,16.00262]
[1776954582928,39.77,77832.48,11.1,0.22342,0.00014,16.00262]
[1776954583867,39.77,77818.27,11.1,0.22143,0.00014,15.91836]
[1776954588287,39.77,77816.05,11.1,0.22113,0.00014,15.9054]
[1776954591321,39.77,77816.49,11.1,0.2212,0.00014,15.90828]
[1776954591361,39.77,77816.49,11.1,0.2212,0.00014,15.90828]
[1776954592061,39.77,77815.14,11.1,0.22101,0.00014,15.90042]
[1776954592180,39.77,77815.14,11.1,0.22101,0.00014,15.90042]
[1776954592523,39.77,77815.14,11.1,0.22101,0.00014,15.90042]
[1776954592374,39.77,77809.94,11.1,0.22029,0.00014,15.8695]
[1776954593193,39.77,77809.94,11.1,0.22029,0.00014,15.8695]
[1776954593213,39.77,77809.94,11.1,0.22029,0.00014,15.8695]
[1776954593251,39.77,77780.45,11.1,0.21621,0.00014,15.69348]
[1776954594041,39.77,77780.45,11.1,0.21621,0.00014,15.69348]
[1776954594329,39.77,77756.85,11.1,0.21297,0.00014,15.55165]
[1776954594706,39.77,77756.85,11.1,0.21297,0.00014,15.55165]
[1776954594781,39.77,77756.85,11.1,0.21297,0.00014,15.55165]
[1776954595176,39.77,77756.85,11.1,0.21297,0.00014,15.55165]
[1776954595288,39.77,77756.85,11.1,0.21297,0.00014,15.55165]
[1776954596148,39.77,77753.75,11.1,0.21254,0.00014,15.53284]
[1776954596384,39.77,77753.75,11.1,0.21254,0.00014,15.53284]
[1776954596185,39.77,77752.71,11.1,0.2124,0.00014,15.52645]
[1776954596604,39.77,77752.71,11.1,0.2124,0.00014,15.52645]
[1776954597260,39.77,77757.13,11.1,0.213,0.00014,15.55307]
[1776954601553,39.77,77762.66,11.1,0.21374,0.00014,15.58565]
[1776954601555,39.77,77762.66,11.1,0.21374,0.00014,15.58565]
[1776954601657,39.77,77762.66,11.1,0.21374,0.00014,15.58565]
[1776954601670,39.77,77762.66,11.1,0.21374,0.00014,15.58565]
[1776954602094,39.77,77773.53,11.1,0.21523,0.00014,15.65073]
[1776954602592,39.77,77773.53,11.1,0.21523,0.00014,15.65073]
[1776954602705,39.77,77773.53,11.1,0.21523,0.00014,15.65073]
[1776954603235,39.77,77773.53,11.1,0.21523,0.00014,15.65073]
[1776954603394,39.77,77773.53,11.1,0.21523,0.00014,15.65073]
[1776954603320,39.77,77778.91,11.1,0.21597,0.00014,15.68298]
[1776954603433,39.77,77778.91,11.1,0.21597,0.00014,15.68298]
[1776954603639,39.77,77778.91,11.1,0.21597,0.00014,15.68298]
[1776954604219,39.77,77795.52,11.1,0.21826,0.00014,15.78221]
[1776954605210,39.77,77795.52,11.1,0.21826,0.00014,15.78221]
[1776954605311,39.77,77805.79,11.1,0.21968,0.00014,15.84336]
[1776954605610,39.77,77805.79,11.1,0.21968,0.00014,15.84336]
[1776954607018,39.77,77805.46,11.1,0.21963,0.00014,15.84122]
[1776954607054,39.77,77808.59,11.1,0.22006,0.00014,15.85969]
[1776954611755,39.77,77811.4,11.1,0.22044,0.00014,15.8759]
[1776954612572,39.76,77811.76,11.1,0.22048,0.00014,15.8779]
[1776954613357,39.76,77821.08,11.1,0.22178,0.00014,15.93319]
[1776954613995,39.76,77821.08,11.1,0.22178,0.00014,15.93319]
[1776954614212,39.76,77821.08,11.1,0.22178,0.00014,15.93319]
[1776954617447,39.76,77820.66,11.1,0.22171,0.00014,15.9303]
[1776954617871,39.76,77821.26,11.1,0.22179,0.00014,15.93371]
[1776954617900,39.76,77821.26,11.1,0.22179,0.00014,15.93371]
[1776954618364,39.76,77821.26,11.1,0.22179,0.00014,15.93371]
[1776954618353,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954618487,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954618534,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954618581,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954618833,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954619291,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954619353,39.76,77834.2,11.1,0.2236,0.00014,16.01026]
[1776954619378,39.76,77844.08,11.1,0.22498,0.00014,16.0685]
[1776954619821,39.76,77844.08,11.1,0.22498,0.00014,16.0685]
[1776954620532,39.76,77841.13,11.1,0.22456,0.00014,16.05085]
[1776954620831,39.76,77841.13,11.1,0.22456,0.00014,16.05085]
[1776954621110,39.76,77841.13,11.1,0.22456,0.00014,16.05085]
[1776954621117,39.76,77844.98,11.1,0.2251,0.00014,16.07338]
[1776954621555,39.76,77844.98,11.1,0.2251,0.00014,16.07338]
[1776954621912,39.76,77844.98,11.1,0.2251,0.00014,16.07338]
[1776954624705,39.76,77844.52,11.1,0.22503,0.00014,16.07032]
[1776954626135,39.76,77844.47,11.1,0.22502,0.00014,16.06992]
[1776954627917,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954628681,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954628688,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954628698,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954628791,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954628819,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954629140,39.76,77857.02,11.1,0.22678,0.00014,16.14363]
[1776954629739,39.76,77859.25,11.1,0.22709,0.00014,16.15662]
[1776954630216,39.76,77859.25,11.1,0.22709,0.00014,16.15662]
[1776954630685,39.75,77859.28,11.1,0.22709,0.00014,16.15663]
[1776954631464,39.75,77857.93,11.1,0.22685,0.00014,16.14336]
[1776954632546,39.75,77859.83,11.1,0.22712,0.00014,16.15436]
[1776954632590,39.75,77859.83,11.1,0.22712,0.00014,16.15436]
[1776954632595,39.75,77859.83,11.1,0.22712,0.00014,16.15436]
[1776954632711,39.75,77859.83,11.1,0.22712,0.00014,16.15436]
[1776954632814,39.75,77859.83,11.1,0.22712,0.00014,16.15436]
[1776954633244,39.75,77869.63,11.1,0.2285,0.00014,16.21177]
[1776954635421,39.75,77875.6,11.1,0.22935,0.00014,16.24664]
[1776954636622,39.75,77875.24,11.1,0.22929,0.00014,16.24419]
[1776954636974,39.75,77875.24,11.1,0.22929,0.00014,16.24419]
[1776954637371,39.75,77876.78,11.1,0.2295,0.00014,16.25304]
[1776954637655,39.75,77876.78,11.1,0.2295,0.00014,16.25304]
[1776954638245,39.75,77876.78,11.1,0.2295,0.00014,16.25304]
[1776954638635,39.75,77881.8,11.1,0.23021,0.00014,16.28234]
[1776954639134,39.75,77881.8,11.1,0.23021,0.00014,16.28234]
[1776954639598,39.75,77885.06,11.1,0.23068,0.00014,16.30135]
[1776954640082,39.75,77885.06,11.1,0.23068,0.00014,16.30135]
[1776954640251,39.75,77885.06,11.1,0.23068,0.00014,16.30135]
[1776954640393,39.75,77892.89,11.1,0.23179,0.00014,16.347]
[1776954640564,39.75,77892.89,11.1,0.23179,0.00014,16.347]
[1776954640660,39.75,77892.89,11.1,0.23179,0.00014,16.347]
[1776954642120,39.75,77896.23,11.1,0.23227,0.00014,16.3665]
[1776954642791,39.75,77895.16,11.1,0.23212,0.00014,16.36026]
[1776954642812,39.75,77895.16,11.1,0.23212,0.00014,16.36026]
[1776954643023,39.75,77888.98,11.1,0.23124,0.00014,16.3242]
[1776954643460,39.75,77888.98,11.1,0.23124,0.00014,16.3242]
[1776954643800,39.75,77888.98,11.1,0.23124,0.00014,16.3242]
[1776954644350,39.75,77880.81,11.1,0.23007,0.00014,16.27639]
[1776954644574,39.75,77880.81,11.1,0.23007,0.00014,16.27639]
[1776954645444,39.75,77880.81,11.1,0.23007,0.00014,16.27639]
[1776954646043,39.75,77876.66,11.1,0.22947,0.00014,16.252]
[1776954646081,39.75,77876.66,11.1,0.22947,0.00014,16.252]
[1776954646094,39.75,77876.66,11.1,0.22947,0.00014,16.252]
[1776954646448,39.75,77884.51,11.1,0.23059,0.00014,16.2979]
[1776954647052,39.75,77892.98,11.1,0.2318,0.00014,16.34737]
[1776954647794,39.75,77892.98,11.1,0.2318,0.00014,16.34737]
[1776954648329,39.75,77892.98,11.1,0.2318,0.00014,16.34737]
[1776954648422,39.75,77892.98,11.1,0.2318,0.00014,16.34737]
[1776954648848,39.75,77892.86,11.1,0.23179,0.00014,16.34661]
[1776954649557,39.75,77892.65,11.1,0.23175,0.00014,16.34533]
[1776954651442,39.75,77893.62,11.1,0.23189,0.00014,16.35093]
[1776954652445,39.75,77892.96,11.1,0.2318,0.00014,16.34703]
[1776954653097,39.75,77885.38,11.1,0.23071,0.00014,16.30268]
[1776954656301,39.75,77884.39,11.1,0.23057,0.00014,16.29678]
[1776954656306,39.75,77884.39,11.1,0.23057,0.00014,16.29678]
[1776954656386,39.75,77884.39,11.1,0.23057,0.00014,16.29678]
[1776954656655,39.75,77882.04,11.1,0.23023,0.00014,16.28298]
[1776954657405,39.75,77869.38,11.1,0.22843,0.00014,16.20875]
[1776954658604,39.75,77865.23,11.1,0.22784,0.00014,16.18437]
[1776954660649,39.75,77861.75,11.1,0.22735,0.00014,16.16399]
[1776954661794,39.75,77862.43,11.1,0.22744,0.00014,16.16803]
[1776954663349,39.75,77865.52,11.1,0.22788,0.00014,16.18624]
[1776954663406,39.75,77865.52,11.1,0.22788,0.00014,16.18624]
[1776954663447,39.75,77865.52,11.1,0.22788,0.00014,16.18624]
[1776954663398,39.75,77876.43,11.1,0.22943,0.00014,16.25029]
[1776954664180,39.75,77876.43,11.1,0.22943,0.00014,16.25029]
[1776954668354,39.75,77880.93,11.1,0.23007,0.00014,16.27643]
[1776954674014,39.74,77875.14,11.1,0.22924,0.00014,16.24228]
[1776954676068,39.74,77875.7,11.1,0.22932,0.00014,16.2455]
[1776954676263,39.74,77883.29,11.1,0.2304,0.00014,16.28991]
[1776954679336,39.74,77886.2,11.1,0.23081,0.00014,16.30678]
[1776954679535,39.74,77888.13,11.1,0.23108,0.00014,16.31796]
[1776954682653,39.74,77891.71,11.1,0.23159,0.00014,16.33857]
[1776954683009,39.74,77891.71,11.1,0.23159,0.00014,16.33857]
[1776954683801,39.74,77890.87,11.1,0.23146,0.00014,16.33356]
[1776954684056,39.74,77890.87,11.1,0.23146,0.00014,16.33356]
[1776954686082,39.74,77897.02,11.1,0.23234,0.00014,16.36921]
[1776954687516,39.74,77896.23,11.1,0.23222,0.00014,16.36432]
[1776954687554,39.74,77896.23,11.1,0.23222,0.00014,16.36432]
[1776954687677,39.74,77896.23,11.1,0.23222,0.00014,16.36432]
[1776954688347,39.74,77900.42,11.1,0.23282,0.00014,16.38858]
[1776954688689,39.74,77900.42,11.1,0.23282,0.00014,16.38858]
[1776954689001,39.74,77900.42,11.1,0.23282,0.00014,16.38858]
[1776954689168,39.74,77900.42,11.1,0.23282,0.00014,16.38858]
[1776954690281,39.74,77901.33,11.1,0.23294,0.00014,16.39382]
[1776954691368,39.74,77909.98,11.1,0.23414,0.00014,16.43882]
[1776954693504,39.74,77911.28,11.1,0.23432,0.00014,16.44611]
[1776954693919,39.74,77911.28,11.1,0.23432,0.00014,16.44611]
[1776954694390,39.74,77911.79,11.1,0.23439,0.00014,16.44891]
[1776954695288,39.74,77911.79,11.1,0.23439,0.00014,16.44891]
[1776954696127,39.74,77916.04,11.1,0.235,0.00014,16.47355]
[1776954698059,39.73,77915.85,11.1,0.23497,0.00014,16.47234]
[1776954698078,39.73,77915.85,11.1,0.23497,0.00014,16.47234]
[1776954698226,39.73,77915.85,11.1,0.23497,0.00014,16.47234]
[1776954699024,39.73,77919.36,11.1,0.23547,0.00014,16.49263]
[1776954699042,39.73,77919.36,11.1,0.23547,0.00014,16.49263]
[1776954699573,39.73,77922.56,11.1,0.23594,0.00014,16.51118]
[1776954700136,39.73,77922.56,11.1,0.23594,0.00014,16.51118]
[1776954700710,39.73,77925.05,11.1,0.2363,0.00014,16.52558]
[1776954700713,39.73,77925.05,11.1,0.2363,0.00014,16.52558]
[1776954701096,39.73,77925.05,11.1,0.2363,0.00014,16.52558]
[1776954702012,39.73,77924.38,11.1,0.2362,0.00014,16.52168]
[1776954702173,39.73,77924.38,11.1,0.2362,0.00014,16.52168]
[1776954702189,39.73,77924.38,11.1,0.2362,0.00014,16.52168]
[1776954704626,39.73,77917.81,11.1,0.23524,0.00014,16.48342]
[1776954705466,39.73,77925.46,11.1,0.23635,0.00014,16.52765]
[1776954705511,39.73,77925.46,11.1,0.23635,0.00014,16.52765]
[1776954706709,39.73,77925.7,11.1,0.23638,0.00014,16.52898]
[1776954706769,39.73,77925.7,11.1,0.23638,0.00014,16.52898]
[1776954706966,39.73,77925.7,11.1,0.23638,0.00014,16.52898]
[1776954706988,39.73,77925.7,11.1,0.23638,0.00014,16.52898]
[1776954707080,39.73,77925.7,11.1,0.23638,0.00014,16.52898]
[1776954707481,39.73,77932.96,11.1,0.23743,0.00015,16.57082]
[1776954707894,39.73,77932.96,11.1,0.23743,0.00015,16.57082]
[1776954707976,39.73,77932.96,11.1,0.23743,0.00015,16.57082]
[1776954708268,39.73,77932.96,11.1,0.23743,0.00015,16.57082]
[1776954708488,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954708751,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954708790,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954709059,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954709328,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954709350,39.73,77922.02,11.1,0.23585,0.00014,16.50765]
[1776954709503,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954709797,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954709834,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954709869,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710206,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710271,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710415,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710438,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710488,39.73,77908.8,11.1,0.23394,0.00014,16.43081]
[1776954710510,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954710624,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954710670,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954710757,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954710884,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954711016,39.73,77885.49,11.1,0.23059,0.00014,16.29477]
[1776954711737,39.73,77885.49,11.1,0.23059,0.00014,16.29473]
[1776954712483,39.73,77885.49,11.1,0.23059,0.00014,16.29473]
[1776954713903,39.73,77883.86,11.1,0.23036,0.00014,16.28519]
[1776954714033,39.73,77883.86,11.1,0.23036,0.00014,16.28519]
[1776954714463,39.73,77883.86,11.1,0.23036,0.00014,16.28519]
[1776954714474,39.73,77883.86,11.1,0.23036,0.00014,16.28519]
[1776954714065,39.73,77883.03,11.1,0.23024,0.00014,16.28033]
[1776954714985,39.73,77883.03,11.1,0.23024,0.00014,16.28033]
[1776954715316,39.73,77874.86,11.1,0.22907,0.00014,16.23241]
[1776954716365,39.73,77860.33,11.1,0.22701,0.00014,16.14696]
[1776954716905,39.73,77860.33,11.1,0.22701,0.00014,16.14696]
[1776954718435,39.73,77854.34,11.1,0.22616,0.00014,16.1117]
[1776954720238,39.73,77849.16,11.1,0.22543,0.00014,16.08117]
[1776954722595,39.73,77858.46,11.1,0.22675,0.00014,16.13638]
[1776954724757,39.73,77866.13,11.1,0.22784,0.00014,16.18157]
[1776954726884,39.73,77869.08,11.1,0.22826,0.00014,16.19889]
[1776954727078,39.73,77869.08,11.1,0.22826,0.00014,16.19889]
[1776954727128,39.73,77869.08,11.1,0.22826,0.00014,16.19889]
[1776954727321,39.73,77868.94,11.1,0.22824,0.00014,16.19804]
[1776954729519,39.73,77878.38,11.1,0.22958,0.00014,16.25344]
[1776954732449,39.73,77875.41,11.1,0.22916,0.00014,16.23599]
[1776954733461,39.73,77874.96,11.1,0.2291,0.00014,16.23334]
[1776954733671,39.73,77886.66,11.1,0.23076,0.00014,16.30181]
[1776954734678,39.73,77896.22,11.1,0.23213,0.00014,16.35761]
[1776954736295,39.73,77896.22,11.1,0.23213,0.00014,16.35761]
[1776954739244,39.73,77896.85,11.1,0.23221,0.00014,16.36101]
[1776954739249,39.73,77896.85,11.1,0.23221,0.00014,16.36101]
[1776954739273,39.73,77896.85,11.1,0.23221,0.00014,16.36101]
[1776954739421,39.73,77896.85,11.1,0.23221,0.00014,16.36101]
[1776954739455,39.73,77896.85,11.1,0.23221,0.00014,16.36101]
[1776954739448,39.73,77892.68,11.1,0.23161,0.00014,16.33659]
[1776954739573,39.73,77892.68,11.1,0.23161,0.00014,16.33659]
[1776954739584,39.73,77892.68,11.1,0.23161,0.00014,16.33659]
[1776954739922,39.73,77892.68,11.1,0.23161,0.00014,16.33659]
[1776954739983,39.73,77899.51,11.1,0.23259,0.00014,16.37639]
[1776954740683,39.73,77899.51,11.1,0.23259,0.00014,16.37639]
[1776954740855,39.73,77899.51,11.1,0.23259,0.00014,16.37639]
[1776954740969,39.73,77899.51,11.1,0.23259,0.00014,16.37639]
[1776954741873,39.73,77906.12,11.1,0.23354,0.00014,16.41486]
[1776954741941,39.73,77919.7,11.1,0.2355,0.00014,16.49377]
[1776954745430,39.73,77915.62,11.1,0.23491,0.00014,16.47003]
[1776954750836,39.73,77911.81,11.1,0.23436,0.00014,16.44808]
[1776954750920,39.73,77911.81,11.1,0.23436,0.00014,16.44808]
[1776954751940,39.73,77909.6,11.1,0.23405,0.00014,16.43529]
[1776954753611,39.73,77907.36,11.1,0.23368,0.00014,16.41712]
[1776954754315,39.73,77907.36,11.1,0.23368,0.00014,16.41712]
[1776954757161,39.73,77910.41,11.1,0.23412,0.00014,16.43484]
[1776954757177,39.73,77910.41,11.1,0.23412,0.00014,16.43484]
[1776954757535,39.73,77910.41,11.1,0.23412,0.00014,16.43484]
[1776954758102,39.73,77913.47,11.1,0.23456,0.00014,16.45258]
[1776954758197,39.73,77913.47,11.1,0.23456,0.00014,16.45258]
[1776954758417,39.73,77913.47,11.1,0.23456,0.00014,16.45258]
[1776954758506,39.73,77922.41,11.1,0.23585,0.00014,16.50437]
[1776954759559,39.73,77929.54,11.1,0.23688,0.00014,16.54552]
[1776954761570,39.73,77927.82,11.1,0.23662,0.00014,16.53547]
[1776954763567,39.73,77928.43,11.1,0.23671,0.00014,16.53895]
[1776954763880,39.73,77926.4,11.1,0.23642,0.00014,16.52712]
[1776954765672,39.73,77925.01,11.1,0.23622,0.00014,16.51915]
[1776954767615,39.73,77915.75,11.1,0.23488,0.00014,16.46562]
[1776954767660,39.73,77915.75,11.1,0.23488,0.00014,16.46562]
[1776954768026,39.73,77912.07,11.1,0.23435,0.00014,16.44432]
[1776954771487,39.73,77909.73,11.1,0.23401,0.00014,16.4307]
[1776954771878,39.73,77909.48,11.1,0.23398,0.00014,16.42924]
[1776954772424,39.73,77909.48,11.1,0.23398,0.00014,16.42924]
[1776954773659,39.73,77903.66,11.1,0.23314,0.00014,16.39539]
[1776954776377,39.73,77904.58,11.1,0.23327,0.00014,16.40081]
[1776954776420,39.73,77904.58,11.1,0.23327,0.00014,16.40081]
[1776954776727,39.73,77902.83,11.1,0.23302,0.00014,16.39065]
[1776954777134,39.73,77902.83,11.1,0.23302,0.00014,16.39065]
[1776954777501,39.73,77892.69,11.1,0.23157,0.00014,16.33155]
[1776954782243,39.73,77883.74,11.1,0.2303,0.00014,16.27976]
[1776954783714,39.73,77880.62,11.1,0.22987,0.00014,16.2618]
[1776954783761,39.73,77880.62,11.1,0.22987,0.00014,16.2618]
[1776954783779,39.73,77880.62,11.1,0.22987,0.00014,16.2618]
[1776954784519,39.73,77875.44,11.1,0.22913,0.00014,16.23144]
[1776954789536,39.74,77872.46,11.1,0.22872,0.00014,16.2145]
[1776954789758,39.74,77873.8,11.1,0.22891,0.00014,16.22249]
[1776954790215,39.74,77873.8,11.1,0.22891,0.00014,16.22249]
[1776954790332,39.74,77877.48,11.1,0.22944,0.00014,16.2442]
[1776954791443,39.74,77877.48,11.1,0.22944,0.00014,16.2442]
[1776954791557,39.74,77876.72,11.1,0.22933,0.00014,16.23974]
[1776954792564,39.74,77876.72,11.1,0.22933,0.00014,16.23974]
[1776954793369,39.74,77876.85,11.1,0.22935,0.00014,16.2405]
[1776954793383,39.74,77876.85,11.1,0.22935,0.00014,16.2405]
[1776954793424,39.74,77876.85,11.1,0.22935,0.00014,16.2405]
[1776954795282,39.74,77887.53,11.1,0.23088,0.00014,16.30321]
[1776954795613,39.74,77887.53,11.1,0.23088,0.00014,16.30321]
[1776954799501,39.74,77884.16,11.1,0.2304,0.00014,16.2836]
[1776954799578,39.74,77884.35,11.1,0.23043,0.00014,16.28474]
[1776954802151,39.74,77882.79,11.1,0.23021,0.00014,16.2758]
[1776954804112,39.74,77873.65,11.1,0.22891,0.00014,16.22259]
[1776954805409,39.74,77872.91,11.1,0.22881,0.00014,16.21846]
[1776954805556,39.74,77872.82,11.1,0.22881,0.00014,16.21815]
[1776954806183,39.74,77863.97,11.1,0.22755,0.00014,16.16628]
[1776954807498,39.74,77863.97,11.1,0.22755,0.00014,16.16628]
[1776954807540,39.74,77868.51,11.1,0.2282,0.00014,16.19312]
[1776954808348,39.74,77877.17,11.1,0.22944,0.00014,16.24406]
[1776954811717,39.75,77881.14,11.1,0.22997,0.00014,16.26272]
[1776954816733,39.75,77881.4,11.1,0.23003,0.00014,16.26507]
[1776954817135,39.75,77881.4,11.1,0.23003,0.00014,16.26507]
[1776954817232,39.75,77881.4,11.1,0.23003,0.00014,16.26507]
[1776954817270,39.75,77881.4,11.1,0.23003,0.00014,16.26507]
[1776954817764,39.75,77887.01,11.1,0.23083,0.00014,16.29804]
[1776954817903,39.75,77887.01,11.1,0.23083,0.00014,16.29804]
[1776954818267,39.75,77894.21,11.1,0.23187,0.00014,16.34019]
[1776954823098,39.75,77896.67,11.1,0.23222,0.00014,16.35477]
[1776954828220,39.75,77893.9,11.1,0.23183,0.00014,16.33889]
[1776954829241,39.75,77894.41,11.1,0.23191,0.00014,16.34192]
[1776954835340,39.76,77895.39,11.1,0.23205,0.00014,16.34782]
[1776954836998,39.76,77894.3,11.1,0.2319,0.00014,16.34154]
[1776954837146,39.76,77894.3,11.1,0.2319,0.00014,16.34154]
[1776954837320,39.76,77894.3,11.1,0.2319,0.00014,16.34154]
[1776954837332,39.76,77894.3,11.1,0.2319,0.00014,16.34154]
[1776954837490,39.76,77890.65,11.1,0.23138,0.00014,16.3203]
[1776954838634,39.76,77881.7,11.1,0.2301,0.00014,16.2681]
[1776954840754,39.76,77879.72,11.1,0.22982,0.00014,16.2566]
[1776954840856,39.76,77879.72,11.1,0.22982,0.00014,16.2566]
[1776954842792,39.76,77866.61,11.1,0.22796,0.00014,16.17991]
[1776954843902,39.76,77866.98,11.1,0.22802,0.00014,16.18221]
[1776954844109,39.76,77866.98,11.1,0.22802,0.00014,16.18221]
[1776954847529,39.76,77866.64,11.1,0.22798,0.00014,16.18066]
[1776954853395,39.76,77863.32,11.1,0.22753,0.00014,16.16205]
[1776954855581,39.77,77862.99,11.1,0.22749,0.00014,16.16044]
[1776954855592,39.77,77861.0,11.1,0.22722,0.00014,16.1489]
[1776954860619,39.77,77866.14,11.1,0.22796,0.00014,16.17968]
[1776954863571,39.77,77866.95,11.1,0.22808,0.00014,16.18476]
[1776954863593,39.77,77868.31,11.1,0.22828,0.00014,16.19285]
[1776954864403,39.77,77868.31,11.1,0.22828,0.00014,16.19285]
[1776954864596,39.77,77876.89,11.1,0.2295,0.00014,16.24325]
[1776954868657,39.77,77874.27,11.1,0.22914,0.00014,16.22846]
[1776954869311,39.77,77872.45,11.1,0.22889,0.00014,16.21797]
[1776954874666,39.78,77874.26,11.1,0.22913,0.00014,16.2247]
[1776954879701,39.78,77867.24,11.1,0.22815,0.00014,16.18432]
[1776954884777,39.79,77867.52,11.1,0.22822,0.00014,16.18709]
[1776954885080,39.79,77867.52,11.1,0.22822,0.00014,16.18709]
[1776954885106,39.79,77867.52,11.1,0.22822,0.00014,16.18709]
[1776954885134,39.79,77867.52,11.1,0.22822,0.00014,16.18709]
[1776954886495,39.79,77857.89,11.1,0.22686,0.00014,16.13088]
[1776954887609,39.79,77857.89,11.1,0.22686,0.00014,16.13088]
[1776954888493,39.79,77852.44,11.1,0.2261,0.00014,16.09921]
[1776954894038,39.79,77851.25,11.1,0.22595,0.00014,16.09278]
[1776954898362,39.79,77852.47,11.1,0.22613,0.00014,16.10039]
[1776954903388,39.8,77850.43,11.1,0.22586,0.00014,16.08884]
[1776954903447,39.8,77850.43,11.1,0.22586,0.00014,16.08884]
[1776954904340,39.8,77837.43,11.1,0.22403,0.00014,16.01233]
[1776954909376,39.8,77836.94,11.1,0.22398,0.00014,16.01009]
[1776954913022,39.8,77845.03,11.1,0.22513,0.00014,16.05851]
[1776954918258,39.81,77850.06,11.1,0.22586,0.00014,16.08879]
[1776954923671,39.81,77843.04,11.1,0.22488,0.00014,16.0478]
[1776954923716,39.81,77843.04,11.1,0.22488,0.00014,16.0478]
[1776954924653,39.81,77845.74,11.1,0.22526,0.00014,16.06384]
[1776954924644,39.81,77835.55,11.1,0.22383,0.00014,16.0038]
[1776954924768,39.81,77835.55,11.1,0.22383,0.00014,16.0038]
[1776954924821,39.81,77835.55,11.1,0.22383,0.00014,16.0038]
[1776954925611,39.81,77835.55,11.1,0.22383,0.00014,16.0038]
[1776954925708,39.81,77820.03,11.1,0.22166,0.00014,15.9121]
[1776954931061,39.81,77820.66,11.1,0.22173,0.00014,15.91166]
[1776954932074,39.81,77820.66,11.1,0.22173,0.00014,15.91166]
[1776954932135,39.81,77820.66,11.1,0.22173,0.00014,15.91166]
[1776954932352,39.81,77820.66,11.1,0.22173,0.00014,15.91166]
[1776954932896,39.81,77821.5,11.1,0.22185,0.00014,15.91678]
[1776954933338,39.81,77833.34,11.1,0.22351,0.00014,15.98702]
[1776954934476,39.81,77833.34,11.1,0.22351,0.00014,15.98702]
[1776954934697,39.81,77837.64,11.1,0.22412,0.00014,16.01258]
[1776954935089,39.82,77846.36,11.1,0.22535,0.00014,16.06417]
[1776954936731,39.82,77846.36,11.1,0.22535,0.00014,16.06417]
[1776954936755,39.82,77846.36,11.1,0.22535,0.00014,16.06417]
[1776954936952,39.82,77845.93,11.1,0.22529,0.00014,16.06172]
[1776954937398,39.82,77857.94,11.1,0.22698,0.00014,16.13247]
[1776954937919,39.82,77857.94,11.1,0.22698,0.00014,16.13247]
[1776954938522,39.82,77857.94,11.1,0.22698,0.00014,16.13247]
[1776954941486,39.82,77862.52,11.1,0.22763,0.00014,16.15933]
[1776954941512,39.82,77862.52,11.1,0.22763,0.00014,16.15933]
[1776954941818,39.82,77862.57,11.1,0.22764,0.00014,16.1596]
[1776954942477,39.82,77870.12,11.1,0.22871,0.00014,16.20385]
[1776954943420,39.82,77870.12,11.1,0.22871,0.00014,16.20385]
[1776954943715,39.82,77870.12,11.1,0.22871,0.00014,16.20385]
[1776954949062,39.81,77864.59,11.1,0.22792,0.00014,16.17125]
[1776954950853,39.81,77868.69,11.1,0.2285,0.00014,16.19526]
[1776954951495,39.81,77868.69,11.1,0.2285,0.00014,16.19526]
[1776954951590,39.81,77868.69,11.1,0.2285,0.00014,16.19526]
[1776954951835,39.81,77872.54,11.1,0.22905,0.00014,16.21777]
[1776954952755,39.81,77872.54,11.1,0.22905,0.00014,16.21777]
[1776954953103,39.81,77877.75,11.1,0.22979,0.00014,16.2482]
[1776954953722,39.81,77877.75,11.1,0.22979,0.00014,16.2482]
[1776954954490,39.81,77875.33,11.1,0.22944,0.00014,16.23389]
[1776954959774,39.81,77880.79,11.1,0.23022,0.00014,16.26595]
[1776954961675,39.81,77887.62,11.1,0.23119,0.00014,16.30583]
[1776954962739,39.81,77887.43,11.1,0.23117,0.00014,16.3047]
[1776954962847,39.81,77887.43,11.1,0.23117,0.00014,16.3047]
[1776954962977,39.81,77887.43,11.1,0.23117,0.00014,16.3047]
[1776954962689,39.81,77905.83,11.1,0.2338,0.00014,16.41172]
[1776954963575,39.81,77918.89,11.1,0.23568,0.00014,16.48732]
[1776954964225,39.81,77918.89,11.1,0.23568,0.00014,16.48732]
[1776954964664,39.81,77918.89,11.1,0.23568,0.00014,16.48732]
[1776954964670,39.81,77918.89,11.1,0.23568,0.00014,16.48732]
[1776954964841,39.81,77919.85,11.1,0.23582,0.00014,16.49273]
[1776954965457,39.81,77928.06,11.1,0.237,0.00014,16.54007]
[1776954966108,39.81,77928.06,11.1,0.237,0.00014,16.54007]
[1776954966310,39.81,77928.06,11.1,0.237,0.00014,16.54007]
[1776954966503,39.81,77928.01,11.1,0.23699,0.00014,16.53969]
[1776954966892,39.81,77928.01,11.1,0.23699,0.00014,16.53969]
[1776954968693,39.81,77927.95,11.1,0.23698,0.00014,16.53936]
[1776954968776,39.81,77927.95,11.1,0.23698,0.00014,16.53936]
[1776954969159,39.81,77924.34,11.1,0.23646,0.00014,16.51856]
[1776954969459,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954969879,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954970414,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954970541,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954970615,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954970661,39.81,77914.5,11.1,0.23504,0.00014,16.46165]
[1776954970790,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954970868,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954970890,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971051,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971271,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971352,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971608,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971677,39.81,77912.5,11.1,0.23475,0.00014,16.45008]
[1776954971737,39.81,77889.72,11.1,0.23148,0.00014,16.31765]
[1776954971909,39.81,77889.72,11.1,0.23148,0.00014,16.31765]
[1776954972657,39.81,77889.72,11.1,0.23148,0.00014,16.31765]
[1776954972926,39.81,77892.06,11.1,0.23182,0.00014,16.33134]
[1776954973032,39.81,77892.06,11.1,0.23182,0.00014,16.33134]
[1776954973099,39.81,77892.06,11.1,0.23182,0.00014,16.33134]
[1776954973663,39.81,77892.06,11.1,0.23182,0.00014,16.33134]
[1776954973965,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974049,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974163,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974307,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974403,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974525,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954974535,39.81,77894.9,11.1,0.23223,0.00014,16.34791]
[1776954975094,39.81,77897.17,11.1,0.23255,0.00014,16.36113]
[1776954975330,39.81,77897.17,11.1,0.23255,0.00014,16.36113]
[1776954975437,39.81,77897.17,11.1,0.23255,0.00014,16.36113]
[1776954975476,39.81,77897.17,11.1,0.23255,0.00014,16.36113]
[1776954976281,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954976305,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954976470,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954976525,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954976544,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954976683,39.81,77897.89,11.1,0.23265,0.00014,16.36532]
[1776954979446,39.81,77898.54,11.1,0.23275,0.00014,16.36908]
[1776954979488,39.81,77898.54,11.1,0.23275,0.00014,16.36908]
[1776954980455,39.81,77903.01,11.1,0.23339,0.00014,16.39503]
[1776954980457,39.81,77910.69,11.1,0.23449,0.00014,16.43953]
[1776954981170,39.81,77910.69,11.1,0.23449,0.00014,16.43953]
[1776954982040,39.81,77912.51,11.1,0.23475,0.00014,16.44998]
[1776954982197,39.81,77912.51,11.1,0.23475,0.00014,16.44998]
[1776954983053,39.81,77911.52,11.1,0.23461,0.00014,16.44414]
[1776954983451,39.81,77913.06,11.1,0.23482,0.00014,16.45295]
[1776954987569,39.81,77934.09,11.1,0.23787,0.00015,16.57438]
[1776954987572,39.81,77945.97,11.1,0.23959,0.00015,16.64258]
[1776954988456,39.81,77945.97,11.1,0.23959,0.00015,16.64258]
[1776954988569,39.81,77945.97,11.1,0.23959,0.00015,16.64258]
[1776954989410,39.81,77939.69,11.1,0.23868,0.00015,16.6065]
[1776954989826,39.81,77933.9,11.1,0.23784,0.00015,16.57321]
[1776954990563,39.81,77933.9,11.1,0.23784,0.00015,16.57321]
[1776954991929,39.81,77940.05,11.1,0.23868,0.00015,16.60342]
[1776954994553,39.81,77941.82,11.1,0.23894,0.00015,16.6135]
[1776954994766,39.81,77941.82,11.1,0.23894,0.00015,16.6135]
[1776954994790,39.81,77941.82,11.1,0.23894,0.00015,16.6135]
[1776954995817,39.81,77952.47,11.1,0.24048,0.00015,16.67443]
[1776954995885,39.81,77952.47,11.1,0.24048,0.00015,16.67443]
[1776954996488,39.81,77952.47,11.1,0.24048,0.00015,16.67443]
[1776954996554,39.81,77956.73,11.1,0.24111,0.00015,16.69878]
[1776954996910,39.81,77956.73,11.1,0.24111,0.00015,16.69878]
[1776954997013,39.81,77956.73,11.1,0.24111,0.00015,16.69878]
[1776954999920,39.81,77964.21,11.1,0.2422,0.00015,16.74156]
[1776955004290,39.81,77962.74,11.1,0.24199,0.00015,16.7332]
[1776955004383,39.81,77962.74,11.1,0.24199,0.00015,16.7332]
[1776955004498,39.81,77962.74,11.1,0.24199,0.00015,16.7332]
[1776955004673,39.81,77962.74,11.1,0.24199,0.00015,16.7332]
[1776955004750,39.81,77972.4,11.1,0.2434,0.00015,16.78822]
[1776955004869,39.81,77972.4,11.1,0.2434,0.00015,16.78822]
[1776955005618,39.81,77977.14,11.1,0.2441,0.00015,16.81511]
[1776955005890,39.81,77977.14,11.1,0.2441,0.00015,16.81511]
[1776955006508,39.81,77977.14,11.1,0.2441,0.00015,16.81511]
[1776955006575,39.81,77977.14,11.1,0.2441,0.00015,16.81511]
[1776955006724,39.81,77977.14,11.1,0.2441,0.00015,16.81511]
[1776955006780,39.81,77974.97,11.1,0.24378,0.00015,16.80261]
[1776955007064,39.81,77974.97,11.1,0.24378,0.00015,16.80261]
[1776955007643,39.81,77974.97,11.1,0.24378,0.00015,16.80261]
[1776955008279,39.81,77970.22,11.1,0.24307,0.00015,16.77543]
[1776955008792,39.81,77970.22,11.1,0.24307,0.00015,16.77543]
[1776955008799,39.81,77970.22,11.1,0.24307,0.00015,16.77543]
[1776955008815,39.81,77970.98,11.1,0.24318,0.00015,16.77961]
[1776955008876,39.81,77970.98,11.1,0.24318,0.00015,16.77961]
[1776955009588,39.81,77970.98,11.1,0.24318,0.00015,16.77961]
[1776955009646,39.81,77982.63,11.1,0.24489,0.00015,16.84574]
[1776955013087,39.81,77979.65,11.1,0.24445,0.00015,16.82878]
[1776955013218,39.81,77979.65,11.1,0.24445,0.00015,16.82878]
[1776955013284,39.81,77979.65,11.1,0.24445,0.00015,16.82878]
[1776955013500,39.81,77979.65,11.1,0.24445,0.00015,16.82878]
[1776955013796,39.81,77964.69,11.1,0.24226,0.00015,16.74367]
[1776955014320,39.81,77964.69,11.1,0.24226,0.00015,16.74367]
[1776955019324,39.81,77960.82,11.1,0.24168,0.00015,16.72121]
[1776955019736,39.81,77960.82,11.1,0.24168,0.00015,16.72121]
[1776955019797,39.81,77960.82,11.1,0.24168,0.00015,16.72121]
[1776955019831,39.81,77951.66,11.1,0.24034,0.00015,16.66876]
[1776955020523,39.81,77951.66,11.1,0.24034,0.00015,16.66876]
[1776955020665,39.81,77951.66,11.1,0.24034,0.00015,16.66876]
[1776955020723,39.8,77951.09,11.1,0.24026,0.00015,16.66547]
[1776955021289,39.8,77951.09,11.1,0.24026,0.00015,16.66547]
[1776955021756,39.8,77951.09,11.1,0.24026,0.00015,16.66547]
[1776955021962,39.8,77950.18,11.1,0.24012,0.00015,16.66013]
[1776955022445,39.8,77950.18,11.1,0.24012,0.00015,16.66013]
[1776955022537,39.8,77950.18,11.1,0.24012,0.00015,16.66013]
[1776955022697,39.8,77950.18,11.1,0.24012,0.00015,16.66013]
[1776955022737,39.8,77938.01,11.1,0.23834,0.00015,16.59016]
[1776955027145,39.8,77935.04,11.1,0.23791,0.00015,16.57297]
[1776955027650,39.8,77935.04,11.1,0.23791,0.00015,16.57297]
[1776955027675,39.8,77935.04,11.1,0.23791,0.00015,16.57297]
[1776955027726,39.8,77935.04,11.1,0.23791,0.00015,16.57297]
[1776955027826,39.8,77935.04,11.1,0.23791,0.00015,16.57297]
[1776955027796,39.8,77922.99,11.1,0.23616,0.00014,16.50347]
[1776955029635,39.8,77919.64,11.1,0.23568,0.00014,16.48396]
[1776955031328,39.8,77923.58,11.1,0.23624,0.00014,16.50645]
[1776955031371,39.8,77923.58,11.1,0.23624,0.00014,16.50645]
[1776955031597,39.8,77923.58,11.1,0.23624,0.00014,16.50645]
[1776955031828,39.8,77930.73,11.1,0.23727,0.00014,16.54754]
[1776955033816,39.8,77941.47,11.1,0.23883,0.00015,16.6093]
[1776955033897,39.8,77941.47,11.1,0.23883,0.00015,16.6093]
[1776955034823,39.8,77950.34,11.1,0.24012,0.00015,16.66011]
[1776955035964,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036472,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036510,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036679,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036769,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036791,39.8,77950.05,11.1,0.24007,0.00015,16.65832]
[1776955036857,39.8,77957.45,11.1,0.24115,0.00015,16.70056]
[1776955037290,39.8,77957.45,11.1,0.24115,0.00015,16.70056]
[1776955037844,39.8,77968.79,11.1,0.24281,0.00015,16.76521]
[1776955039835,39.8,77970.31,11.1,0.24303,0.00015,16.77381]
[1776955039877,39.8,77970.31,11.1,0.24303,0.00015,16.77381]
[1776955039998,39.8,77970.32,11.1,0.24303,0.00015,16.7738]
[1776955040437,39.8,77970.32,11.1,0.24303,0.00015,16.7738]
[1776955040866,39.8,77977.72,11.1,0.24411,0.00015,16.81582]
[1776955041392,39.8,77977.72,11.1,0.24411,0.00015,16.81582]
[1776955041869,39.8,77977.72,11.1,0.24411,0.00015,16.81582]
[1776955041873,39.8,77977.72,11.1,0.24411,0.00015,16.81582]
[1776955041873,39.8,77987.43,11.1,0.24554,0.00015,16.87078]
[1776955041931,39.8,77987.43,11.1,0.24554,0.00015,16.87078]
[1776955042142,39.8,77987.43,11.1,0.24554,0.00015,16.87078]
[1776955042147,39.8,77987.43,11.1,0.24554,0.00015,16.87078]
[1776955042637,39.8,77987.43,11.1,0.24554,0.00015,16.87078]
[1776955043471,39.8,77986.77,11.1,0.24544,0.00015,16.86687]
[1776955043478,39.8,77986.77,11.1,0.24544,0.00015,16.86687]
[1776955043887,39.8,77984.48,11.1,0.2451,0.00015,16.85376]
[1776955048196,39.8,77985.01,11.1,0.24517,0.00015,16.85666]
[1776955049269,39.8,77984.09,11.1,0.24504,0.00015,16.85142]
[1776955049660,39.8,77984.09,11.1,0.24504,0.00015,16.85142]
[1776955049819,39.8,77983.18,11.1,0.2449,0.00015,16.84624]
[1776955049962,39.8,77983.18,11.1,0.2449,0.00015,16.84624]
[1776955049977,39.8,77983.18,11.1,0.2449,0.00015,16.84624]
[1776955051109,39.79,77979.34,11.1,0.24434,0.00015,16.82436]
[1776955051378,39.79,77979.34,11.1,0.24434,0.00015,16.82436]
[1776955051465,39.79,77972.79,11.1,0.24333,0.00015,16.78199]
[1776955052744,39.79,77972.79,11.1,0.24333,0.00015,16.78199]
[1776955052774,39.79,77972.79,11.1,0.24333,0.00015,16.78199]
[1776955052865,39.79,77983.33,11.1,0.24487,0.00015,16.84181]
[1776955054447,39.79,77976.36,11.1,0.24384,0.00015,16.80206]
[1776955057799,39.79,77981.89,11.1,0.24465,0.00015,16.83336]
[1776955057984,39.79,77973.73,11.1,0.24345,0.00015,16.7868]
[1776955062123,39.79,77981.18,11.1,0.24454,0.00015,16.8289]
[1776955062965,39.79,77981.18,11.1,0.24454,0.00015,16.8289]
[1776955064150,39.79,77975.12,11.1,0.24364,0.00015,16.79437]
[1776955064764,39.79,77975.12,11.1,0.24364,0.00015,16.79437]
[1776955064902,39.79,77967.09,11.1,0.24246,0.00015,16.74856]
[1776955065058,39.79,77967.09,11.1,0.24246,0.00015,16.74856]
[1776955065337,39.79,77967.09,11.1,0.24246,0.00015,16.74856]
[1776955065870,39.79,77967.09,11.1,0.24246,0.00015,16.74856]
[1776955065766,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066291,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066348,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066747,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066825,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066861,39.79,77961.9,11.1,0.2417,0.00015,16.71884]
[1776955066812,39.79,77957.19,11.1,0.24101,0.00015,16.69182]
[1776955067147,39.79,77957.19,11.1,0.24101,0.00015,16.69182]
[1776955067351,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955067947,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955067961,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068018,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068036,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068346,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068603,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068856,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068874,39.79,77949.18,11.1,0.23984,0.00015,16.64584]
[1776955068886,39.79,77955.18,11.1,0.24071,0.00015,16.68018]
[1776955069094,39.79,77955.18,11.1,0.24071,0.00015,16.68018]
[1776955069794,39.79,77972.91,11.1,0.24331,0.00015,16.78128]
[1776955070241,39.79,77972.91,11.1,0.24331,0.00015,16.78128]
[1776955070335,39.79,77972.91,11.1,0.24331,0.00015,16.78128]
[1776955075460,39.79,77979.96,11.1,0.24433,0.00015,16.82099]
[1776955076156,39.79,77981.01,11.1,0.24448,0.00015,16.82686]
[1776955076197,39.79,77981.51,11.1,0.24456,0.00015,16.8297]
[1776955077039,39.79,77981.51,11.1,0.24456,0.00015,16.8297]
[1776955077128,39.79,77981.54,11.1,0.24456,0.00015,16.82978]
[1776955080027,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080304,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080306,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080445,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080478,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080623,39.78,77983.96,11.1,0.24491,0.00015,16.84322]
[1776955080832,39.78,77988.59,11.1,0.24559,0.00015,16.86936]
[1776955081697,39.78,77997.76,11.1,0.24694,0.00015,16.92118]
[1776955082314,39.78,77997.76,11.1,0.24694,0.00015,16.92118]
[1776955086139,39.78,78001.19,11.1,0.24744,0.00015,16.94027]
[1776955090155,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090161,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090223,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090241,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090263,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090525,39.78,78001.99,11.1,0.24755,0.00015,16.94438]
[1776955090617,39.78,78001.09,11.1,0.24741,0.00015,16.9391]
[1776955092391,39.78,78002.75,11.1,0.24765,0.00015,16.94826]
[1776955092397,39.78,78002.75,11.1,0.24765,0.00015,16.94826]
[1776955094707,39.78,78001.73,11.1,0.2475,0.00015,16.94231]
[1776955095236,39.78,78001.91,11.1,0.24751,0.00015,16.94295]
[1776955096851,39.77,77998.79,11.1,0.24705,0.00015,16.92516]
[1776955096862,39.77,77998.79,11.1,0.24705,0.00015,16.92516]
[1776955097277,39.77,77994.58,11.1,0.24642,0.00015,16.9012]
[1776955097325,39.77,77994.58,11.1,0.24642,0.00015,16.9012]
[1776955097983,39.77,77991.2,11.1,0.24591,0.00015,16.88194]
[1776955098448,39.77,77991.2,11.1,0.24591,0.00015,16.88194]
[1776955099633,39.77,77991.36,11.1,0.24594,0.00015,16.88273]
[1776955099733,39.77,77991.36,11.1,0.24594,0.00015,16.88273]
[1776955099857,39.77,77991.36,11.1,0.24594,0.00015,16.88273]
[1776955099954,39.77,77988.72,11.1,0.24554,0.00015,16.86766]
[1776955100597,39.77,77988.72,11.1,0.24554,0.00015,16.86766]
[1776955101500,39.77,77983.2,11.1,0.24472,0.00015,16.83615]
[1776955102013,39.77,77984.22,11.1,0.24487,0.00015,16.84177]
[1776955102723,39.77,77984.22,11.1,0.24487,0.00015,16.84177]
[1776955104084,39.77,77980.32,11.1,0.24428,0.00015,16.81929]
[1776955104243,39.77,77980.32,11.1,0.24428,0.00015,16.81929]
[1776955104563,39.77,77980.32,11.1,0.24428,0.00015,16.81929]
[1776955105279,39.77,77976.56,11.1,0.24373,0.00015,16.79776]
[1776955105362,39.77,77976.56,11.1,0.24373,0.00015,16.79776]
[1776955105865,39.77,77976.56,11.1,0.24373,0.00015,16.79776]
[1776955105909,39.77,77976.56,11.1,0.24373,0.00015,16.79776]
[1776955105463,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106033,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106222,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106270,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106296,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106437,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106478,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106545,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106760,39.77,77971.98,11.1,0.24305,0.00015,16.77156]
[1776955106867,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955107448,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955107528,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955107632,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955107842,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955107856,39.77,77952.49,11.1,0.24019,0.00015,16.66002]
[1776955108600,39.77,77946.0,11.1,0.23924,0.00015,16.62259]
[1776955108625,39.77,77946.0,11.1,0.23924,0.00015,16.62259]
[1776955108643,39.77,77946.0,11.1,0.23924,0.00015,16.62259]
[1776955108660,39.77,77946.0,11.1,0.23924,0.00015,16.62259]
[1776955108675,39.77,77946.0,11.1,0.23924,0.00015,16.62259]
[1776955108811,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109138,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109298,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109399,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109642,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109790,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109921,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109945,39.76,77934.61,11.1,0.23758,0.00015,16.5569]
[1776955109917,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110018,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110052,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110126,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110188,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110361,39.76,77930.96,11.1,0.23705,0.00014,16.53577]
[1776955110469,39.76,77922.14,11.1,0.23577,0.00014,16.48481]
[1776955111328,39.76,77922.14,11.1,0.23577,0.00014,16.48481]
[1776955111441,39.76,77922.14,11.1,0.23577,0.00014,16.48481]
[1776955111458,39.76,77922.14,11.1,0.23577,0.00014,16.48481]
[1776955111978,39.76,77922.14,11.1,0.23577,0.00014,16.48481]
[1776955111697,39.76,77911.58,11.1,0.23419,0.00014,16.41802]
[1776955112058,39.76,77911.58,11.1,0.23419,0.00014,16.41802]
[1776955112150,39.76,77911.58,11.1,0.23419,0.00014,16.41802]
[1776955112364,39.76,77911.58,11.1,0.23419,0.00014,16.41802]
[1776955112902,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113013,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113187,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113198,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113515,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113695,39.76,77902.89,11.1,0.23293,0.00014,16.36738]
[1776955113786,39.76,77903.66,11.1,0.23304,0.00014,16.37178]
[1776955114172,39.76,77903.66,11.1,0.23304,0.00014,16.37178]
[1776955114441,39.76,77903.66,11.1,0.23304,0.00014,16.37178]
[1776955114714,39.76,77903.66,11.1,0.23304,0.00014,16.37178]
[1776955114871,39.76,77903.66,11.1,0.23304,0.00014,16.37178]
[1776955117197,39.76,77905.56,11.1,0.2333,0.00014,16.38232]
[1776955117215,39.76,77905.56,11.1,0.2333,0.00014,16.38232]
[1776955117226,39.76,77905.56,11.1,0.2333,0.00014,16.38232]
[1776955117485,39.76,77907.01,11.1,0.23351,0.00014,16.39058]
[1776955119455,39.76,77902.94,11.1,0.23292,0.00014,16.36681]
[1776955119475,39.76,77902.94,11.1,0.23292,0.00014,16.36681]
[1776955119552,39.76,77899.37,11.1,0.2324,0.00014,16.34595]
[1776955120536,39.76,77899.37,11.1,0.2324,0.00014,16.34595]
[1776955121132,39.76,77898.97,11.1,0.23234,0.00014,16.34351]
[1776955121953,39.76,77898.97,11.1,0.23234,0.00014,16.34351]
[1776955122253,39.76,77898.64,11.1,0.23229,0.00014,16.34143]
[1776955124365,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955124440,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955124579,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955124610,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955124850,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955124908,39.76,77896.46,11.1,0.23197,0.00014,16.32851]
[1776955125467,39.75,77878.27,11.1,0.22937,0.00014,16.222]
[1776955127043,39.75,77875.95,11.1,0.22904,0.00014,16.20839]
[1776955127801,39.75,77875.95,11.1,0.22904,0.00014,16.20839]
[1776955128872,39.75,77862.1,11.1,0.22707,0.00014,16.12708]
[1776955132770,39.76,77870.29,11.1,0.22824,0.00014,16.17548]
[1776955138147,39.76,77870.58,11.1,0.22829,0.00014,16.17738]
[1776955140545,39.76,77869.45,11.1,0.22813,0.00014,16.17081]
[1776955140892,39.76,77869.45,11.1,0.22813,0.00014,16.17081]
[1776955140926,39.76,77869.45,11.1,0.22813,0.00014,16.17081]
[1776955141002,39.76,77866.53,11.1,0.22771,0.00014,16.1537]
[1776955141298,39.76,77866.53,11.1,0.22771,0.00014,16.1537]
[1776955141695,39.76,77841.9,11.1,0.22423,0.00014,16.00847]
[1776955142078,39.76,77841.9,11.1,0.22423,0.00014,16.00847]
[1776955142580,39.76,77841.9,11.1,0.22423,0.00014,16.00847]
[1776955142840,39.76,77833.13,11.1,0.223,0.00014,15.95655]
[1776955143458,39.76,77833.13,11.1,0.223,0.00014,15.95655]
[1776955146095,39.76,77835.18,11.1,0.22329,0.00014,15.96884]
[1776955147532,39.76,77837.16,11.1,0.22357,0.00014,15.9806]
[1776955149505,39.76,77839.25,11.1,0.22386,0.00014,15.99298]
[1776955149521,39.76,77839.25,11.1,0.22386,0.00014,15.99298]
[1776955149544,39.76,77839.25,11.1,0.22386,0.00014,15.99298]
[1776955149639,39.76,77836.66,11.1,0.2235,0.00014,15.97766]
[1776955151581,39.76,77834.64,11.1,0.22321,0.00014,15.96559]
[1776955153383,39.76,77841.39,11.1,0.22416,0.00014,16.00535]
[1776955157933,39.75,77840.57,11.1,0.22403,0.00014,15.99992]
[1776955157966,39.75,77840.57,11.1,0.22403,0.00014,15.99992]
[1776955158015,39.75,77840.57,11.1,0.22403,0.00014,15.99992]
[1776955158347,39.75,77841.7,11.1,0.22418,0.00014,16.00646]
[1776955158353,39.75,77841.7,11.1,0.22418,0.00014,16.00646]
[1776955158375,39.75,77841.7,11.1,0.22418,0.00014,16.00646]
[1776955158857,39.75,77841.7,11.1,0.22418,0.00014,16.00646]
[1776955158940,39.75,77841.7,11.1,0.22418,0.00014,16.00646]
[1776955159029,39.75,77819.34,11.1,0.22104,0.00014,15.87373]
[1776955159237,39.75,77819.34,11.1,0.22104,0.00014,15.87373]
[1776955159886,39.75,77819.34,11.1,0.22104,0.00014,15.87373]
[1776955160796,39.75,77819.42,11.1,0.22105,0.00014,15.87409]
[1776955161241,39.75,77820.33,11.1,0.22118,0.00014,15.87938]
[1776955161424,39.75,77820.33,11.1,0.22118,0.00014,15.87938]
[1776955161560,39.75,77820.33,11.1,0.22118,0.00014,15.87938]
[1776955161611,39.75,77820.33,11.1,0.22118,0.00014,15.87938]
[1776955163897,39.75,77828.0,11.1,0.22224,0.00014,15.92471]
[1776955163984,39.75,77827.15,11.1,0.22212,0.00014,15.91955]
[1776955165790,39.75,77827.92,11.1,0.22223,0.00014,15.92406]
[1776955166588,39.75,77827.77,11.1,0.22221,0.00014,15.92311]
[1776955166760,39.75,77826.76,11.1,0.22206,0.00014,15.91706]
[1776955169833,39.75,77826.47,11.1,0.22203,0.00014,15.91548]
[1776955170265,39.75,77830.46,11.1,0.22259,0.00014,15.93922]
[1776955170271,39.75,77830.46,11.1,0.22259,0.00014,15.93922]
[1776955170658,39.75,77830.46,11.1,0.22259,0.00014,15.93922]
[1776955170977,39.75,77830.46,11.1,0.22259,0.00014,15.93922]
[1776955171075,39.75,77842.74,11.1,0.22427,0.00014,16.00682]
[1776955171620,39.75,77842.74,11.1,0.22427,0.00014,16.00682]
[1776955172512,39.75,77844.53,11.1,0.22452,0.00014,16.01736]
[1776955172525,39.75,77844.53,11.1,0.22452,0.00014,16.01736]
[1776955172821,39.75,77844.53,11.1,0.22452,0.00014,16.01736]
[1776955172833,39.75,77844.53,11.1,0.22452,0.00014,16.01736]
[1776955172850,39.75,77844.53,11.1,0.22452,0.00014,16.01736]
[1776955173228,39.75,77845.69,11.1,0.22468,0.00014,16.02416]
[1776955173510,39.75,77845.69,11.1,0.22468,0.00014,16.02416]
[1776955173532,39.75,77845.69,11.1,0.22468,0.00014,16.02416]
[1776955173539,39.75,77845.69,11.1,0.22468,0.00014,16.02416]
[1776955174050,39.75,77845.69,11.1,0.22468,0.00014,16.02416]
[1776955174002,39.75,77860.94,11.1,0.22683,0.00014,16.11404]
[1776955176830,39.75,77869.65,11.1,0.22806,0.00014,16.16504]
[1776955177188,39.75,77869.65,11.1,0.22806,0.00014,16.16504]
[1776955177836,39.75,77869.65,11.1,0.22806,0.00014,16.16504]
[1776955177862,39.75,77869.65,11.1,0.22806,0.00014,16.16504]
[1776955177972,39.75,77869.65,11.1,0.22806,0.00014,16.16504]
[1776955178364,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178394,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178402,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178439,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178696,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178812,39.75,77874.15,11.1,0.2287,0.00014,16.19135]
[1776955178872,39.75,77889.82,11.1,0.23093,0.00014,16.28297]
[1776955181992,39.75,77895.88,11.1,0.2318,0.00014,16.31828]
[1776955183272,39.75,77895.23,11.1,0.2317,0.00014,16.31438]
[1776955183615,39.75,77895.23,11.1,0.2317,0.00014,16.31438]
[1776955184313,39.75,77895.22,11.1,0.2317,0.00014,16.31427]
[1776955186901,39.75,77903.94,11.1,0.23295,0.00014,16.36494]
[1776955188630,39.75,77900.93,11.1,0.23252,0.00014,16.34731]
[1776955194184,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955194379,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955194500,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955194712,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955194864,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955195040,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955195215,39.74,77903.83,11.1,0.23292,0.00014,16.36366]
[1776955195077,39.74,77870.48,11.1,0.22815,0.00014,16.16855]
[1776955195343,39.74,77870.48,11.1,0.22815,0.00014,16.16855]
[1776955195509,39.74,77870.48,11.1,0.22815,0.00014,16.16855]
[1776955195831,39.74,77870.48,11.1,0.22815,0.00014,16.16855]
[1776955195952,39.74,77870.48,11.1,0.22815,0.00014,16.16855]
[1776955195964,39.74,77862.29,11.1,0.22698,0.00014,16.12035]
[1776955196814,39.74,77862.29,11.1,0.22698,0.00014,16.12035]
[1776955200593,39.74,77860.47,11.1,0.22672,0.00014,16.10953]
[1776955201716,39.74,77860.66,11.1,0.22675,0.00014,16.11062]
[1776955201751,39.74,77860.66,11.1,0.22675,0.00014,16.11062]
[1776955202006,39.74,77864.53,11.1,0.2273,0.00014,16.13336]
[1776955202489,39.74,77864.53,11.1,0.2273,0.00014,16.13336]
[1776955203013,39.74,77869.21,11.1,0.22796,0.00014,16.16075]
[1776955204535,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955204544,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955204570,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955204729,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955204735,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955204912,39.74,77868.6,11.1,0.22787,0.00014,16.15708]
[1776955205586,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955205597,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955205729,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955205733,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955205762,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955205764,39.74,77864.3,11.1,0.22726,0.00014,16.13172]
[1776955206034,39.74,77854.74,11.1,0.2259,0.00014,16.07536]
[1776955206253,39.74,77854.74,11.1,0.2259,0.00014,16.07536]
[1776955206859,39.74,77854.74,11.1,0.2259,0.00014,16.07536]
[1776955207041,39.74,77862.92,11.1,0.22706,0.00014,16.12348]
[1776955207578,39.74,77862.92,11.1,0.22706,0.00014,16.12348]
[1776955207583,39.74,77862.92,11.1,0.22706,0.00014,16.12348]
[1776955207789,39.74,77862.92,11.1,0.22706,0.00014,16.12348]
[1776955209481,39.74,77870.91,11.1,0.22819,0.00014,16.17034]
[1776955210222,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955210311,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955210325,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955210421,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955210495,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955210532,39.74,77871.03,11.1,0.2282,0.00014,16.17095]
[1776955211069,39.74,77882.12,11.1,0.22978,0.00014,16.23591]
[1776955212161,39.74,77885.33,11.1,0.23024,0.00014,16.25465]
[1776955212555,39.74,77885.33,11.1,0.23024,0.00014,16.25465]
[1776955212653,39.74,77885.33,11.1,0.23024,0.00014,16.25465]
[1776955213215,39.74,77881.48,11.1,0.22969,0.00014,16.23193]
[1776955213223,39.74,77881.48,11.1,0.22969,0.00014,16.23193]
[1776955213706,39.74,77881.48,11.1,0.22969,0.00014,16.23193]
[1776955214507,39.74,77880.04,11.1,0.22948,0.00014,16.22345]
[1776955214520,39.74,77880.04,11.1,0.22948,0.00014,16.22345]
[1776955214682,39.74,77880.04,11.1,0.22948,0.00014,16.22345]
[1776955214687,39.74,77880.04,11.1,0.22948,0.00014,16.22345]
[1776955216828,39.74,77871.4,11.1,0.22825,0.00014,16.17274]
[1776955221564,39.74,77870.65,11.1,0.22814,0.00014,16.16848]
[1776955224194,39.74,77871.67,11.1,0.22829,0.00014,16.17454]
[1776955225125,39.74,77871.67,11.1,0.22829,0.00014,16.17454]
[1776955225501,39.74,77866.72,11.1,0.22759,0.00014,16.14555]
[1776955225515,39.74,77866.72,11.1,0.22759,0.00014,16.14555]
[1776955225747,39.74,77866.72,11.1,0.22759,0.00014,16.14555]
[1776955225749,39.74,77866.72,11.1,0.22759,0.00014,16.14555]
[1776955225794,39.74,77866.72,11.1,0.22759,0.00014,16.14555]
[1776955225954,39.74,77863.16,11.1,0.22708,0.00014,16.12459]
[1776955228221,39.74,77859.52,11.1,0.22657,0.00014,16.10311]
[1776955228948,39.74,77859.52,11.1,0.22657,0.00014,16.10311]
[1776955229454,39.74,77856.5,11.1,0.22614,0.00014,16.08521]
[1776955231026,39.74,77847.46,11.1,0.22481,0.00014,16.02665]
[1776955231821,39.74,77847.46,11.1,0.22481,0.00014,16.02665]
[1776955235734,39.74,77853.59,11.1,0.22567,0.00014,16.06267]
[1776955236051,39.74,77853.59,11.1,0.22567,0.00014,16.06267]
[1776955237814,39.74,77856.56,11.1,0.22609,0.00014,16.07999]
[1776955237890,39.74,77856.56,11.1,0.22609,0.00014,16.07999]
[1776955238000,39.74,77856.56,11.1,0.22609,0.00014,16.07999]
[1776955238050,39.74,77856.56,11.1,0.22609,0.00014,16.07999]
[1776955238165,39.74,77853.54,11.1,0.22566,0.00014,16.06211]
[1776955238838,39.74,77843.34,11.1,0.22422,0.00014,16.00184]
[1776955242079,39.74,77835.75,11.1,0.22315,0.00014,15.95699]
[1776955243826,39.74,77837.47,11.1,0.22339,0.00014,15.96718]
[1776955243887,39.74,77837.47,11.1,0.22339,0.00014,15.96718]
[1776955243902,39.74,77837.47,11.1,0.22339,0.00014,15.96718]
[1776955244339,39.74,77835.13,11.1,0.22307,0.00014,15.95339]
[1776955244450,39.74,77835.13,11.1,0.22307,0.00014,15.95339]
[1776955244627,39.74,77847.55,11.1,0.22482,0.00014,16.02685]
[1776955246096,39.74,77847.55,11.1,0.22482,0.00014,16.02685]
[1776955246142,39.74,77855.55,11.1,0.22594,0.00014,16.07399]
[1776955246537,39.74,77855.55,11.1,0.22594,0.00014,16.07399]
[1776955247515,39.74,77855.65,11.1,0.22596,0.00014,16.07452]
[1776955249927,39.74,77855.17,11.1,0.22589,0.00014,16.07163]
[1776955253351,39.74,77852.87,11.1,0.22556,0.00014,16.0578]
[1776955253974,39.74,77852.87,11.1,0.22556,0.00014,16.0578]
[1776955254450,39.73,77852.31,11.1,0.22547,0.00014,16.05437]
[1776955254527,39.73,77852.31,11.1,0.22547,0.00014,16.05437]
[1776955255751,39.73,77848.37,11.1,0.22491,0.00014,16.03103]
[1776955256227,39.73,77842.83,11.1,0.22413,0.00014,15.99822]
[1776955260766,39.73,77850.08,11.1,0.22515,0.00014,16.04095]
[1776955261372,39.73,77850.24,11.1,0.22517,0.00014,16.04176]
[1776955266455,39.73,77852.78,11.1,0.22552,0.00014,16.05636]
[1776955269476,39.73,77844.13,11.1,0.22429,0.00014,16.00501]
[1776955270358,39.73,77844.13,11.1,0.22429,0.00014,16.00501]
[1776955271032,39.73,77844.13,11.1,0.22429,0.00014,16.00501]
[1776955272071,39.73,77846.7,11.1,0.22465,0.00014,16.02012]
[1776955272423,39.73,77851.81,11.1,0.22537,0.00014,16.05027]
[1776955272959,39.73,77848.33,11.1,0.22488,0.00014,16.02964]
[1776955276310,39.73,77847.99,11.1,0.22484,0.00014,16.02777]
[1776955280368,39.73,77848.19,11.1,0.22487,0.00014,16.02928]
[1776955284584,39.73,77857.65,11.1,0.22621,0.00014,16.08533]
[1776955288869,39.73,77857.59,11.1,0.22621,0.00014,16.08501]
[1776955288935,39.73,77857.59,11.1,0.22621,0.00014,16.08501]
[1776955289012,39.73,77857.59,11.1,0.22621,0.00014,16.08501]
[1776955289050,39.73,77857.59,11.1,0.22621,0.00014,16.08501]
[1776955289079,39.73,77857.59,11.1,0.22621,0.00014,16.08501]
[1776955289114,39.73,77858.32,11.1,0.22631,0.00014,16.08932]
[1776955289531,39.73,77858.32,11.1,0.22631,0.00014,16.08932]
[1776955290118,39.73,77868.09,11.1,0.2277,0.00014,16.14695]
[1776955290418,39.73,77868.09,11.1,0.2277,0.00014,16.14695]
[1776955290424,39.73,77868.09,11.1,0.2277,0.00014,16.14695]
[1776955290495,39.73,77868.09,11.1,0.2277,0.00014,16.14695]
[1776955290850,39.73,77868.09,11.1,0.2277,0.00014,16.14695]
[1776955291054,39.73,77876.43,11.1,0.22884,0.00014,16.19085]
[1776955291509,39.73,77876.43,11.1,0.22884,0.00014,16.19085]
[1776955291929,39.73,77876.43,11.1,0.22884,0.00014,16.19085]
[1776955292022,39.73,77876.43,11.1,0.22884,0.00014,16.19085]
[1776955292134,39.73,77876.43,11.1,0.22884,0.00014,16.19085]
[1776955292836,39.73,77857.05,11.1,0.22609,0.00014,16.07688]
[1776955293611,39.73,77857.05,11.1,0.22609,0.00014,16.07688]
[1776955296308,39.73,77858.22,11.1,0.22626,0.00014,16.08396]
[1776955297740,39.73,77858.03,11.1,0.22623,0.00014,16.08288]
[1776955297756,39.73,77858.03,11.1,0.22623,0.00014,16.08288]
[1776955297759,39.73,77866.93,11.1,0.2275,0.00014,16.13532]
[1776955300505,39.73,77869.11,11.1,0.22781,0.00014,16.14826]
[1776955300839,39.74,77861.83,11.1,0.22678,0.00014,16.10548]
[1776955303721,39.74,77854.53,11.1,0.22575,0.00014,16.06277]
[1776955308757,39.74,77856.87,11.1,0.2261,0.00014,16.07724]
[1776955314165,39.74,77861.44,11.1,0.22675,0.00014,16.10452]
[1776955314590,39.74,77862.38,11.1,0.22689,0.00014,16.11014]
[1776955314798,39.74,77853.83,11.1,0.22568,0.00014,16.05974]
[1776955318781,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955318815,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955318881,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955318915,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955318988,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955319109,39.74,77850.35,11.1,0.22519,0.00014,16.0394]
[1776955319204,39.74,77848.08,11.1,0.22487,0.00014,16.02606]
[1776955319623,39.74,77848.08,11.1,0.22487,0.00014,16.02606]
[1776955319798,39.74,77848.08,11.1,0.22487,0.00014,16.02606]
[1776955320192,39.74,77848.08,11.1,0.22487,0.00014,16.02606]
[1776955320148,39.74,77827.94,11.1,0.22204,0.00014,15.90675]
[1776955320350,39.74,77827.94,11.1,0.22204,0.00014,15.90675]
[1776955320835,39.74,77827.94,11.1,0.22204,0.00014,15.90675]
[1776955320952,39.74,77827.94,11.1,0.22204,0.00014,15.90675]
[1776955320986,39.74,77819.38,11.1,0.22084,0.00014,15.85594]
[1776955322545,39.74,77819.12,11.1,0.22081,0.00014,15.85441]
[1776955322802,39.74,77819.12,11.1,0.22081,0.00014,15.85441]
[1776955322959,39.74,77819.12,11.1,0.22081,0.00014,15.85441]
[1776955323237,39.74,77818.54,11.1,0.22073,0.00014,15.85099]
[1776955324800,39.74,77817.92,11.1,0.22064,0.00014,15.84724]
[1776955325240,39.74,77817.92,11.1,0.22064,0.00014,15.84724]
[1776955324869,39.74,77819.41,11.1,0.22085,0.00014,15.85604]
[1776955325994,39.74,77820.73,11.1,0.22103,0.00014,15.86382]
[1776955329278,39.74,77822.06,11.1,0.22121,0.00014,15.87148]
[1776955331486,39.74,77821.62,11.1,0.22114,0.00014,15.8686]
[1776955332156,39.74,77821.47,11.1,0.22112,0.00014,15.86758]
[1776955332873,39.74,77821.47,11.1,0.22112,0.00014,15.86758]
[1776955333204,39.74,77823.95,11.1,0.22146,0.00014,15.88232]
[1776955337214,39.74,77824.25,11.1,0.22149,0.00014,15.88361]
[1776955342376,39.73,77819.65,11.1,0.22083,0.00014,15.85553]
[1776955342836,39.73,77819.65,11.1,0.22083,0.00014,15.85553]
[1776955344006,39.73,77804.74,11.1,0.21875,0.00014,15.76648]
[1776955346326,39.73,77805.45,11.1,0.21885,0.00014,15.77069]
[1776955346340,39.73,77805.45,11.1,0.21885,0.00014,15.77069]
[1776955346363,39.73,77805.45,11.1,0.21885,0.00014,15.77069]
[1776955346410,39.73,77805.45,11.1,0.21885,0.00014,15.77069]
[1776955351033,39.73,77802.66,11.1,0.21846,0.00014,15.75395]
[1776955351044,39.73,77802.66,11.1,0.21846,0.00014,15.75395]
[1776955351051,39.73,77802.66,11.1,0.21846,0.00014,15.75395]
[1776955351191,39.73,77802.66,11.1,0.21846,0.00014,15.75395]
[1776955351529,39.73,77803.56,11.1,0.21853,0.00014,15.75415]
[1776955351585,39.73,77803.56,11.1,0.21853,0.00014,15.75415]
[1776955351706,39.73,77803.56,11.1,0.21853,0.00014,15.75415]
[1776955351758,39.73,77803.56,11.1,0.21853,0.00014,15.75415]
[1776955351861,39.73,77803.56,11.1,0.21853,0.00014,15.75415]
[1776955352068,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955352840,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955352844,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955352867,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955352883,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955353034,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955353224,39.73,77820.05,11.1,0.22083,0.00014,15.85244]
[1776955353074,39.73,77829.51,11.1,0.22216,0.00014,15.90866]
[1776955354009,39.73,77829.51,11.1,0.22216,0.00014,15.90866]
[1776955355218,39.73,77830.69,11.1,0.22232,0.00014,15.91559]
[1776955355227,39.73,77831.06,11.1,0.22237,0.00014,15.91771]
[1776955355646,39.73,77831.06,11.1,0.22237,0.00014,15.91771]
[1776955355654,39.73,77831.06,11.1,0.22237,0.00014,15.91771]
[1776955356092,39.73,77831.06,11.1,0.22237,0.00014,15.91771]
[1776955356096,39.73,77827.72,11.1,0.2219,0.00014,15.89772]
[1776955356898,39.73,77827.72,11.1,0.2219,0.00014,15.89772]
[1776955357177,39.73,77827.72,11.1,0.2219,0.00014,15.89772]
[1776955357218,39.73,77825.39,11.1,0.22157,0.00014,15.88382]
[1776955357362,39.73,77825.39,11.1,0.22157,0.00014,15.88382]
[1776955357379,39.73,77825.39,11.1,0.22157,0.00014,15.88382]
[1776955358463,39.73,77818.67,11.1,0.22063,0.00014,15.8437]
[1776955359418,39.73,77818.52,11.1,0.2206,0.00014,15.84269]
[1776955360783,39.73,77822.58,11.1,0.22117,0.00014,15.8668]
[1776955362138,39.73,77832.22,11.1,0.22252,0.00014,15.92389]
[1776955364784,39.73,77839.03,11.1,0.22347,0.00014,15.96395]
[1776955367307,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955367424,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955367504,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955367542,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955367617,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955367664,39.73,77843.17,11.1,0.22403,0.00014,15.98788]
[1776955368185,39.72,77855.28,11.1,0.22574,0.00014,16.05929]
[1776955370182,39.72,77854.95,11.1,0.22569,0.00014,16.05722]
[1776955370390,39.72,77854.67,11.1,0.22565,0.00014,16.05546]
[1776955370700,39.72,77854.67,11.1,0.22565,0.00014,16.05546]
[1776955370982,39.72,77854.67,11.1,0.22565,0.00014,16.05546]
[1776955371331,39.72,77851.71,11.1,0.22523,0.00014,16.03787]
[1776955371777,39.72,77851.71,11.1,0.22523,0.00014,16.03787]
[1776955371942,39.72,77851.71,11.1,0.22523,0.00014,16.03787]
[1776955372757,39.72,77851.47,11.1,0.22519,0.00014,16.03637]
[1776955374964,39.72,77856.09,11.1,0.22584,0.00014,16.06348]
[1776955376965,39.72,77856.56,11.1,0.2259,0.00014,16.06604]
[1776955377771,39.72,77857.25,11.1,0.226,0.00014,16.07001]
[1776955377903,39.72,77857.25,11.1,0.226,0.00014,16.07001]
[1776955378968,39.72,77856.99,11.1,0.22596,0.00014,16.06836]
[1776955379263,39.72,77856.86,11.1,0.22594,0.00014,16.0675]
[1776955379687,39.72,77856.86,11.1,0.22594,0.00014,16.0675]
[1776955379745,39.72,77856.86,11.1,0.22594,0.00014,16.0675]
[1776955380627,39.72,77860.39,11.1,0.22644,0.00014,16.08833]
[1776955381246,39.72,77860.39,11.1,0.22644,0.00014,16.08833]
[1776955381305,39.72,77860.39,11.1,0.22644,0.00014,16.08833]
[1776955381312,39.72,77860.39,11.1,0.22644,0.00014,16.08833]
[1776955381288,39.72,77860.18,11.1,0.22641,0.00014,16.08713]
[1776955382286,39.72,77850.83,11.1,0.22508,0.00014,16.03182]
[1776955382521,39.72,77850.83,11.1,0.22508,0.00014,16.03182]
[1776955382984,39.72,77850.83,11.1,0.22508,0.00014,16.03182]
[1776955382994,39.72,77850.83,11.1,0.22508,0.00014,16.03182]
[1776955384026,39.72,77849.98,11.1,0.22496,0.00014,16.02674]
[1776955384163,39.72,77849.98,11.1,0.22496,0.00014,16.02674]
[1776955384234,39.72,77849.98,11.1,0.22496,0.00014,16.02674]
[1776955384300,39.72,77857.21,11.1,0.22598,0.00014,16.06939]
[1776955385056,39.72,77857.21,11.1,0.22598,0.00014,16.06939]
[1776955385307,39.72,77859.41,11.1,0.22629,0.00014,16.08238]
[1776955387710,39.72,77857.14,11.1,0.22598,0.00014,16.06924]
[1776955387923,39.72,77857.14,11.1,0.22598,0.00014,16.06924]
[1776955388015,39.72,77857.25,11.1,0.226,0.00014,16.07002]
[1776955388569,39.72,77857.25,11.1,0.226,0.00014,16.07002]
[1776955389320,39.72,77852.41,11.1,0.22531,0.00014,16.04145]
[1776955392416,39.72,77847.77,11.1,0.22466,0.00014,16.01426]
[1776955392629,39.72,77847.77,11.1,0.22466,0.00014,16.01426]
[1776955392861,39.72,77847.77,11.1,0.22466,0.00014,16.01426]
[1776955392933,39.72,77847.77,11.1,0.22466,0.00014,16.01426]
[1776955392947,39.72,77847.77,11.1,0.22466,0.00014,16.01426]
[1776955393411,39.72,77848.41,11.1,0.22476,0.00014,16.0182]
[1776955397853,39.72,77848.79,11.1,0.22482,0.00014,16.02062]
[1776955397884,39.72,77848.79,11.1,0.22482,0.00014,16.02062]
[1776955398500,39.72,77849.33,11.1,0.22489,0.00014,16.02395]
[1776955398503,39.72,77849.33,11.1,0.22489,0.00014,16.02395]
[1776955398669,39.72,77849.33,11.1,0.22489,0.00014,16.02395]
[1776955399130,39.72,77855.9,11.1,0.22583,0.00014,16.06287]
[1776955399597,39.72,77855.9,11.1,0.22583,0.00014,16.06287]
[1776955399648,39.72,77855.9,11.1,0.22583,0.00014,16.06287]
[1776955399871,39.72,77868.83,11.1,0.22766,0.00014,16.13897]
[1776955400685,39.72,77868.83,11.1,0.22766,0.00014,16.13897]
[1776955402242,39.72,77871.28,11.1,0.22801,0.00014,16.1534]
[1776955403880,39.72,77874.44,11.1,0.22846,0.00014,16.17199]
[1776955404211,39.72,77874.44,11.1,0.22846,0.00014,16.17199]
[1776955409467,39.72,77877.44,11.1,0.22888,0.00014,16.1895]
[1776955411508,39.72,77876.56,11.1,0.22876,0.00014,16.18429]
[1776955413287,39.72,77877.66,11.1,0.22887,0.00014,16.1856]
[1776955414731,39.72,77877.22,11.1,0.2288,0.00014,16.18297]
[1776955416507,39.72,77881.71,11.1,0.22944,0.00014,16.20927]
[1776955416956,39.72,77881.71,11.1,0.22944,0.00014,16.20927]
[1776955416986,39.72,77881.71,11.1,0.22944,0.00014,16.20927]
[1776955417006,39.72,77881.71,11.1,0.22944,0.00014,16.20927]
[1776955417102,39.72,77881.71,11.1,0.22944,0.00014,16.20927]
[1776955417152,39.72,77888.07,11.1,0.23035,0.00014,16.24646]
[1776955417623,39.72,77888.07,11.1,0.23035,0.00014,16.24646]
[1776955417720,39.72,77895.45,11.1,0.23141,0.00014,16.28963]
[1776955419532,39.72,77895.65,11.1,0.23144,0.00014,16.2908]
[1776955420186,39.72,77895.65,11.1,0.23144,0.00014,16.2908]
[1776955420222,39.72,77895.98,11.1,0.23148,0.00014,16.29268]
[1776955420450,39.72,77895.98,11.1,0.23148,0.00014,16.29268]
[1776955420875,39.72,77895.98,11.1,0.23148,0.00014,16.29268]
[1776955420892,39.72,77895.98,11.1,0.23148,0.00014,16.29268]
[1776955420970,39.72,77886.2,11.1,0.23008,0.00014,16.23535]
[1776955422591,39.72,77886.26,11.1,0.23009,0.00014,16.23563]
[1776955423647,39.72,77888.91,11.1,0.23046,0.00014,16.25107]
[1776955426137,39.72,77887.4,11.1,0.23024,0.00014,16.24214]
[1776955426928,39.72,77890.34,11.1,0.23066,0.00014,16.25919]
[1776955429434,39.72,77895.14,11.1,0.23135,0.00014,16.28709]
[1776955431209,39.72,77895.91,11.1,0.23145,0.00014,16.29151]
[1776955431310,39.72,77895.09,11.1,0.23133,0.00014,16.28657]
[1776955436668,39.72,77892.49,11.1,0.23096,0.00014,16.27157]
[1776955439411,39.72,77892.23,11.1,0.23093,0.00014,16.27018]
[1776955440022,39.72,77892.23,11.1,0.23093,0.00014,16.27018]
[1776955441080,39.72,77893.92,11.1,0.23118,0.00014,16.28022]
[1776955442026,39.72,77901.71,11.1,0.2323,0.00014,16.32582]
[1776955442710,39.72,77909.22,11.1,0.23338,0.00014,16.36961]
[1776955444105,39.72,77909.22,11.1,0.23338,0.00014,16.36961]
[1776955444145,39.72,77909.22,11.1,0.23338,0.00014,16.36961]
[1776955446716,39.72,77915.57,11.1,0.2343,0.00014,16.40654]
[1776955447350,39.72,77915.57,11.1,0.2343,0.00014,16.40654]
[1776955449759,39.72,77901.13,11.1,0.23222,0.00014,16.32252]
[1776955452780,39.72,77908.8,11.1,0.23333,0.00014,16.36744]
[1776955455184,39.72,77916.78,11.1,0.23448,0.00014,16.41385]
[1776955457477,39.72,77921.37,11.1,0.23514,0.00014,16.44041]
[1776955459080,39.72,77922.82,11.1,0.23535,0.00014,16.44876]
[1776955459879,39.72,77924.08,11.1,0.23553,0.00014,16.456]
[1776955460159,39.72,77931.8,11.1,0.23665,0.00015,16.50062]
[1776955466054,39.72,77929.8,11.1,0.23634,0.00015,16.48855]
[1776955471915,39.72,77927.86,11.1,0.236,0.00015,16.4716]
[1776955474366,39.72,77931.74,11.1,0.23656,0.00015,16.49398]
[1776955474385,39.72,77931.74,11.1,0.23656,0.00015,16.49398]
[1776955474514,39.72,77933.1,11.1,0.23676,0.00015,16.50174]
[1776955475052,39.72,77933.1,11.1,0.23676,0.00015,16.50174]
[1776955475173,39.72,77941.16,11.1,0.23793,0.00015,16.54818]
[1776955475899,39.72,77941.16,11.1,0.23793,0.00015,16.54818]
[1776955477354,39.72,77941.48,11.1,0.23797,0.00015,16.54998]
[1776955478545,39.72,77937.8,11.1,0.23744,0.00015,16.52868]
[1776955484817,39.71,77943.34,11.1,0.23823,0.00015,16.56026]
[1776955484841,39.71,77943.34,11.1,0.23823,0.00015,16.56026]
[1776955485878,39.71,77945.07,11.1,0.23848,0.00015,16.57017]
[1776955486484,39.71,77947.29,11.1,0.2388,0.00015,16.58288]
[1776955486534,39.71,77947.29,11.1,0.2388,0.00015,16.58288]
[1776955486544,39.71,77947.29,11.1,0.2388,0.00015,16.58288]
[1776955487021,39.71,77951.24,11.1,0.23938,0.00015,16.60562]
[1776955488970,39.71,77952.87,11.1,0.23962,0.00015,16.61498]
[1776955490073,39.71,77952.6,11.1,0.23958,0.00015,16.61342]
[1776955490082,39.71,77952.6,11.1,0.23958,0.00015,16.61342]
[1776955491049,39.71,77944.46,11.1,0.23839,0.00015,16.56655]
[1776955493062,39.71,77946.48,11.1,0.23869,0.00015,16.57823]
[1776955493313,39.71,77946.48,11.1,0.23869,0.00015,16.57823]
[1776955493399,39.71,77945.61,11.1,0.23856,0.00015,16.57325]
[1776955493822,39.71,77945.61,11.1,0.23856,0.00015,16.57325]
[1776955493871,39.71,77945.61,11.1,0.23856,0.00015,16.57325]
[1776955494235,39.71,77945.61,11.1,0.23856,0.00015,16.57325]
[1776955494334,39.71,77932.08,11.1,0.23659,0.00015,16.49516]
[1776955498151,39.71,77928.95,11.1,0.23614,0.00015,16.47716]
[1776955498436,39.71,77931.45,11.1,0.2365,0.00015,16.49167]
[1776955503356,39.71,77934.06,11.1,0.23689,0.00015,16.50691]
[1776955504527,39.71,77936.98,11.1,0.23731,0.00015,16.5238]
[1776955505147,39.71,77945.51,11.1,0.23856,0.00015,16.57304]
[1776955505549,39.71,77945.51,11.1,0.23856,0.00015,16.57304]
[1776955506700,39.72,77952.12,11.1,0.23952,0.00015,16.61111]
[1776955507638,39.72,77956.89,11.1,0.24022,0.00015,16.6385]
[1776955507649,39.72,77956.89,11.1,0.24022,0.00015,16.6385]
[1776955508168,39.71,77959.83,11.1,0.24065,0.00015,16.65534]
[1776955509182,39.71,77959.83,11.1,0.24065,0.00015,16.65534]
[1776955509346,39.71,77959.83,11.1,0.24065,0.00015,16.65534]
[1776955509435,39.71,77959.83,11.1,0.24065,0.00015,16.65534]
[1776955509814,39.71,77961.33,11.1,0.24087,0.00015,16.66391]
[1776955510093,39.71,77961.33,11.1,0.24087,0.00015,16.66391]
[1776955510182,39.71,77966.69,11.1,0.24165,0.00015,16.69457]
[1776955511999,39.71,77967.43,11.1,0.24176,0.00015,16.69884]
[1776955513488,39.72,77967.86,11.1,0.24183,0.00015,16.70136]
[1776955513509,39.72,77967.86,11.1,0.24183,0.00015,16.70136]
[1776955515866,39.72,77969.29,11.1,0.24204,0.00015,16.70958]
[1776955516409,39.72,77969.29,11.1,0.24204,0.00015,16.70958]
[1776955517242,39.72,77961.26,11.1,0.24086,0.00015,16.66366]
[1776955519452,39.72,77962.37,11.1,0.24103,0.00015,16.67009]
[1776955519758,39.72,77961.63,11.1,0.24092,0.00015,16.66591]
[1776955519808,39.72,77961.63,11.1,0.24092,0.00015,16.66591]
[1776955520161,39.72,77961.63,11.1,0.24092,0.00015,16.66591]
[1776955520166,39.72,77961.63,11.1,0.24092,0.00015,16.66591]
[1776955520456,39.72,77958.44,11.1,0.24045,0.00015,16.64762]
[1776955521737,39.72,77956.91,11.1,0.24023,0.00015,16.63883]
[1776955523461,39.72,77956.11,11.1,0.24011,0.00015,16.63422]
[1776955523541,39.72,77956.11,11.1,0.24011,0.00015,16.63422]
[1776955524429,39.72,77945.14,11.1,0.23851,0.00015,16.57114]
[1776955528113,39.72,77948.38,11.1,0.23899,0.00015,16.58997]
[1776955529124,39.72,77950.57,11.1,0.23931,0.00015,16.60261]
[1776955529174,39.72,77950.57,11.1,0.23931,0.00015,16.60261]
[1776955529198,39.72,77950.57,11.1,0.23931,0.00015,16.60261]
[1776955529205,39.72,77950.57,11.1,0.23931,0.00015,16.60261]
[1776955529419,39.72,77961.35,11.1,0.24088,0.00015,16.66453]
[1776955529575,39.72,77961.35,11.1,0.24088,0.00015,16.66453]
[1776955530426,39.72,77972.77,11.1,0.24256,0.00015,16.72983]
[1776955531651,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531668,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531715,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531722,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531735,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531838,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955531950,39.72,77974.36,11.1,0.24275,0.00015,16.73372]
[1776955532440,39.72,77984.69,11.1,0.24427,0.00015,16.79247]
[1776955533234,39.72,77984.69,11.1,0.24427,0.00015,16.79247]
[1776955534553,39.72,77982.16,11.1,0.24389,0.00015,16.77793]
[1776955534562,39.72,77982.16,11.1,0.24389,0.00015,16.77793]
[1776955534619,39.72,77982.16,11.1,0.24389,0.00015,16.77793]
[1776955535461,39.72,77982.78,11.1,0.24398,0.00015,16.78146]
[1776955535819,39.72,77982.78,11.1,0.24398,0.00015,16.78146]
[1776955539298,39.72,77984.69,11.1,0.24426,0.00015,16.7923]
[1776955544288,39.72,77985.25,11.1,0.24435,0.00015,16.79548]
[1776955544307,39.72,77985.25,11.1,0.24435,0.00015,16.79548]
[1776955544383,39.72,77985.25,11.1,0.24435,0.00015,16.79548]
[1776955544430,39.72,77985.25,11.1,0.24435,0.00015,16.79548]
[1776955544618,39.72,77985.67,11.1,0.24441,0.00015,16.79788]
[1776955544621,39.72,77985.67,11.1,0.24441,0.00015,16.79788]
[1776955545466,39.72,77985.67,11.1,0.24441,0.00015,16.79788]
[1776955544757,39.72,77993.46,11.1,0.24556,0.00015,16.84213]
[1776955546464,39.71,78002.35,11.1,0.24687,0.00015,16.89234]
[1776955546822,39.71,78002.35,11.1,0.24687,0.00015,16.89234]
[1776955547387,39.71,78002.35,11.1,0.24687,0.00015,16.89234]
[1776955547425,39.71,78002.35,11.1,0.24687,0.00015,16.89234]
[1776955547555,39.71,78004.11,11.1,0.24713,0.00015,16.90219]
[1776955550104,39.71,77997.25,11.1,0.24611,0.00015,16.86324]
[1776955551279,39.71,77990.19,11.1,0.24506,0.00015,16.82312]
[1776955553618,39.71,77988.77,11.1,0.24485,0.00015,16.81508]
[1776955553832,39.71,77988.77,11.1,0.24485,0.00015,16.81508]
[1776955554345,39.71,77988.77,11.1,0.24485,0.00015,16.81508]
[1776955554505,39.71,77988.77,11.1,0.24485,0.00015,16.81508]
[1776955554428,39.71,77997.65,11.1,0.24617,0.00015,16.86541]
[1776955555673,39.71,78000.9,11.1,0.24665,0.00015,16.88381]
[1776955555700,39.71,78000.9,11.1,0.24665,0.00015,16.88381]
[1776955556222,39.71,78000.9,11.1,0.24665,0.00015,16.88381]
[1776955556244,39.71,78000.9,11.1,0.24665,0.00015,16.88381]
[1776955557431,39.71,77998.14,11.1,0.24624,0.00015,16.86806]
[1776955557748,39.71,77994.76,11.1,0.24574,0.00015,16.84887]
[1776955558739,39.71,77998.86,11.1,0.24634,0.00015,16.8721]
[1776955560303,39.71,77999.83,11.1,0.24648,0.00015,16.87747]
[1776955561860,39.71,78005.23,11.1,0.24728,0.00015,16.90787]
[1776955561962,39.71,78005.23,11.1,0.24728,0.00015,16.90787]
[1776955565433,39.71,78003.61,11.1,0.24704,0.00015,16.89855]
[1776955567114,39.71,78005.13,11.1,0.24726,0.00015,16.90709]
[1776955571356,39.71,78005.48,11.1,0.24731,0.00015,16.9091]
[1776955572966,39.71,78005.09,11.1,0.24726,0.00015,16.9069]
[1776955573391,39.71,78005.42,11.1,0.24731,0.00015,16.90878]
[1776955574389,39.71,78005.42,11.1,0.24731,0.00015,16.90878]
[1776955574472,39.71,78016.94,11.1,0.24902,0.00015,16.97383]
[1776955579649,39.71,78019.81,11.1,0.24946,0.00015,16.99013]
[1776955584957,39.71,78018.75,11.1,0.2493,0.00015,16.98429]
[1776955590847,39.71,78018.35,11.1,0.24925,0.00015,16.98226]
[1776955594525,39.71,78012.61,11.1,0.24835,0.00015,16.94494]
[1776955594539,39.71,78012.61,11.1,0.24835,0.00015,16.94494]
[1776955594571,39.71,78010.64,11.1,0.24806,0.00015,16.93393]
[1776955594574,39.71,78010.64,11.1,0.24806,0.00015,16.93393]
[1776955594592,39.71,78010.64,11.1,0.24806,0.00015,16.93393]
[1776955594722,39.71,78010.64,11.1,0.24806,0.00015,16.93393]
[1776955594781,39.71,78010.64,11.1,0.24806,0.00015,16.93393]
[1776955594874,39.71,78004.22,11.1,0.2471,0.00015,16.89768]
[1776955598563,39.71,78003.81,11.1,0.24703,0.00015,16.89511]
[1776955598903,39.71,78009.29,11.1,0.24785,0.00015,16.92606]
[1776955604394,39.71,78011.1,11.1,0.24811,0.00015,16.9361]
[1776955606163,39.71,78011.61,11.1,0.24819,0.00015,16.93888]
[1776955611994,39.71,78014.94,11.1,0.24869,0.00015,16.95769]
[1776955615044,39.71,78015.84,11.1,0.24882,0.00015,16.96279]
[1776955615220,39.71,78015.84,11.1,0.24882,0.00015,16.96279]
[1776955615223,39.71,78015.84,11.1,0.24882,0.00015,16.96279]
[1776955615639,39.71,78019.08,11.1,0.2493,0.00015,16.98103]
[1776955616162,39.71,78019.08,11.1,0.2493,0.00015,16.98103]
[1776955616513,39.71,78019.08,11.1,0.2493,0.00015,16.98103]
[1776955616862,39.71,78023.66,11.1,0.24999,0.00015,17.0068]
[1776955617213,39.71,78023.66,11.1,0.24999,0.00015,17.0068]
[1776955618203,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618221,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618236,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618303,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618399,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618434,39.71,78018.18,11.1,0.24917,0.00015,16.976]
[1776955618517,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955618669,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955618777,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955618780,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955618870,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955618878,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955619098,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955619213,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955619244,39.71,78014.51,11.1,0.24862,0.00015,16.95538]
[1776955619508,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620030,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620104,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620211,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620272,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620445,39.71,77999.14,11.1,0.24633,0.00015,16.86844]
[1776955620855,39.71,77997.79,11.1,0.24613,0.00015,16.86076]
[1776955622016,39.71,77998.74,11.1,0.24627,0.00015,16.86612]
[1776955624277,39.71,78001.3,11.1,0.24665,0.00015,16.88057]
[1776955624792,39.71,78001.95,11.1,0.24675,0.00015,16.8842]
[1776955625750,39.71,77996.21,11.1,0.24589,0.00015,16.85164]
[1776955631101,39.71,78000.82,11.1,0.24658,0.00015,16.87774]
[1776955632937,39.71,78000.74,11.1,0.24656,0.00015,16.87721]
[1776955634986,39.71,78004.92,11.1,0.24718,0.00015,16.90076]
[1776955635036,39.71,78004.92,11.1,0.24718,0.00015,16.90076]
[1776955635565,39.71,78004.92,11.1,0.24718,0.00015,16.90076]
[1776955636430,39.71,77991.43,11.1,0.24518,0.00015,16.82422]
[1776955641522,39.71,77993.35,11.1,0.24546,0.00015,16.83514]
[1776955641797,39.71,77993.35,11.1,0.24546,0.00015,16.83514]
[1776955644035,39.71,77990.19,11.1,0.245,0.00015,16.81721]
[1776955644200,39.71,77990.19,11.1,0.245,0.00015,16.81721]
[1776955644414,39.71,77990.19,11.1,0.245,0.00015,16.81721]
[1776955644641,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955644707,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955644762,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955644777,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955644881,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955645092,39.71,77987.63,11.1,0.24462,0.00015,16.80268]
[1776955645528,39.71,77967.15,11.1,0.2416,0.00015,16.68589]
[1776955646858,39.71,77962.5,11.1,0.24092,0.00015,16.65922]
[1776955650614,39.71,77966.77,11.1,0.24154,0.00015,16.68354]
[1776955651609,39.71,77971.52,11.1,0.24219,0.00015,16.70555]
[1776955652681,39.71,77971.96,11.1,0.24225,0.00015,16.70797]
[1776955653752,39.71,77967.92,11.1,0.24166,0.00015,16.68478]
[1776955654650,39.71,77971.96,11.1,0.24225,0.00015,16.70781]
[1776955654672,39.71,77971.96,11.1,0.24225,0.00015,16.70781]
[1776955656030,39.71,77972.27,11.1,0.24229,0.00015,16.70948]
[1776955656604,39.71,77972.32,11.1,0.2423,0.00015,16.70967]
[1776955657392,39.71,77972.32,11.1,0.2423,0.00015,16.70967]
[1776955660964,39.7,77967.4,11.1,0.24156,0.00015,16.68118]
[1776955663134,39.7,77965.44,11.1,0.24127,0.00015,16.6698]
[1776955664750,39.7,77967.51,11.1,0.24157,0.00015,16.6815]
[1776955665711,39.7,77966.3,11.1,0.24139,0.00015,16.67448]
[1776955666017,39.7,77966.3,11.1,0.24139,0.00015,16.67448]
[1776955666741,39.7,77964.26,11.1,0.24109,0.00015,16.66271]
[1776955667132,39.7,77964.26,11.1,0.24109,0.00015,16.66271]
[1776955667157,39.7,77964.26,11.1,0.24109,0.00015,16.66271]
[1776955667379,39.7,77954.21,11.1,0.23961,0.00015,16.60496]
[1776955667777,39.7,77954.21,11.1,0.23961,0.00015,16.60496]
[1776955667901,39.7,77954.21,11.1,0.23961,0.00015,16.60496]
[1776955668031,39.7,77954.21,11.1,0.23961,0.00015,16.60496]
[1776955668298,39.7,77954.21,11.1,0.23961,0.00015,16.60496]
[1776955670281,39.7,77968.13,11.1,0.24165,0.00015,16.68474]
[1776955672255,39.7,77964.49,11.1,0.24111,0.00015,16.66371]
[1776955675285,39.7,77960.35,11.1,0.2405,0.00015,16.63981]
[1776955676488,39.7,77962.12,11.1,0.24076,0.00015,16.64991]
[1776955680115,39.7,77957.73,11.1,0.24011,0.00015,16.6245]
[1776955682093,39.7,77961.35,11.1,0.24064,0.00015,16.64519]
[1776955685794,39.7,77958.63,11.1,0.24024,0.00015,16.6295]
[1776955687777,39.7,77951.53,11.1,0.2392,0.00015,16.58869]
[1776955687926,39.7,77951.53,11.1,0.2392,0.00015,16.58869]
[1776955688272,39.7,77951.53,11.1,0.2392,0.00015,16.58869]
[1776955688305,39.7,77951.53,11.1,0.2392,0.00015,16.58869]
[1776955688429,39.7,77951.53,11.1,0.2392,0.00015,16.58869]
[1776955689676,39.7,77958.25,11.1,0.24018,0.00015,16.62735]
[1776955689929,39.7,77958.25,11.1,0.24018,0.00015,16.62735]
[1776955690635,39.7,77958.25,11.1,0.24018,0.00015,16.62735]
[1776955690622,39.7,77949.06,11.1,0.23884,0.00015,16.57449]
[1776955690938,39.7,77949.06,11.1,0.23884,0.00015,16.57449]
[1776955690948,39.7,77949.06,11.1,0.23884,0.00015,16.57449]
[1776955691622,39.7,77940.12,11.1,0.23753,0.00015,16.52295]
[1776955692695,39.7,77943.48,11.1,0.23803,0.00015,16.54241]
[1776955694883,39.7,77952.05,11.1,0.23928,0.00015,16.59188]
[1776955696412,39.7,77958.26,11.1,0.24019,0.00015,16.62758]
[1776955696932,39.7,77959.61,11.1,0.24039,0.00015,16.6353]
[1776955697221,39.7,77959.61,11.1,0.24039,0.00015,16.6353]
[1776955700781,39.7,77960.49,11.1,0.24051,0.00015,16.64017]
[1776955700950,39.7,77960.49,11.1,0.24051,0.00015,16.64017]
[1776955701093,39.7,77960.49,11.1,0.24051,0.00015,16.64017]
[1776955701617,39.7,77971.98,11.1,0.2422,0.00015,16.70593]
[1776955702059,39.7,77971.98,11.1,0.2422,0.00015,16.70593]
[1776955702314,39.7,77971.98,11.1,0.2422,0.00015,16.70593]
[1776955702589,39.7,77971.98,11.1,0.2422,0.00015,16.70593]
[1776955702598,39.7,77971.98,11.1,0.2422,0.00015,16.70593]
[1776955702626,39.7,77985.86,11.1,0.24424,0.00015,16.78501]
[1776955702697,39.7,77985.86,11.1,0.24424,0.00015,16.78501]
[1776955703158,39.7,77985.86,11.1,0.24424,0.00015,16.78501]
[1776955703634,39.7,77991.26,11.1,0.24504,0.00015,16.81563]
[1776955706837,39.7,77994.31,11.1,0.24549,0.00015,16.83281]
[1776955707581,39.7,77994.31,11.1,0.24549,0.00015,16.83281]
[1776955708322,39.7,77995.93,11.1,0.24573,0.00015,16.84196]
[1776955709618,39.7,77996.07,11.1,0.24575,0.00015,16.84272]
[1776955709639,39.7,77996.07,11.1,0.24575,0.00015,16.84272]
[1776955709685,39.7,77996.07,11.1,0.24574,0.00015,16.84267]
[1776955709810,39.7,77996.07,11.1,0.24574,0.00015,16.84267]
[1776955709926,39.7,77996.07,11.1,0.24574,0.00015,16.84267]
[1776955711435,39.7,78000.61,11.1,0.24642,0.00015,16.86834]
[1776955713908,39.69,78004.27,11.1,0.24691,0.00015,16.88375]
[1776955713936,39.69,78004.27,11.1,0.24691,0.00015,16.88375]
[1776955713937,39.69,78004.27,11.1,0.24691,0.00015,16.88375]
[1776955714042,39.69,78004.27,11.1,0.24691,0.00015,16.88375]
[1776955714334,39.69,78004.27,11.1,0.24691,0.00015,16.88375]
[1776955715218,39.69,77993.22,11.1,0.24526,0.00015,16.82093]
[1776955716347,39.69,77993.22,11.1,0.24526,0.00015,16.82093]
[1776955716958,39.69,77997.66,11.1,0.24592,0.00015,16.84608]
[1776955717993,39.69,77998.76,11.1,0.24608,0.00015,16.85226]
[1776955718120,39.69,77998.76,11.1,0.24608,0.00015,16.85226]
[1776955719038,39.69,77997.38,11.1,0.24588,0.00015,16.8444]
[1776955719049,39.69,77997.38,11.1,0.24588,0.00015,16.8444]
[1776955719103,39.69,77997.38,11.1,0.24588,0.00015,16.8444]
[1776955719214,39.69,77997.38,11.1,0.24588,0.00015,16.8444]
[1776955720347,39.69,77996.15,11.1,0.24569,0.00015,16.83738]
[1776955720470,39.69,77996.15,11.1,0.24569,0.00015,16.83738]
[1776955720631,39.69,77996.15,11.1,0.24569,0.00015,16.83738]
[1776955720619,39.69,77984.54,11.1,0.24397,0.00015,16.77142]
[1776955722229,39.69,77997.79,11.1,0.24594,0.00015,16.84669]
[1776955725287,39.69,78003.27,11.1,0.24675,0.00015,16.87758]
[1776955726885,39.69,78005.48,11.1,0.24707,0.00015,16.89]
[1776955726938,39.69,78005.48,11.1,0.24707,0.00015,16.89]
[1776955727766,39.69,78002.69,11.1,0.24665,0.00015,16.87412]
[1776955727864,39.69,77993.96,11.1,0.24536,0.00015,16.82454]
[1776955733844,39.69,77997.57,11.1,0.24589,0.00015,16.84485]
[1776955735130,39.69,77997.57,11.1,0.24589,0.00015,16.84485]
[1776955737617,39.69,77994.19,11.1,0.24538,0.00015,16.82543]
[1776955738152,39.69,77994.19,11.1,0.24538,0.00015,16.82543]
[1776955738256,39.69,77994.19,11.1,0.24538,0.00015,16.82543]
[1776955739463,39.69,77986.27,11.1,0.24421,0.00015,16.78035]
[1776955740470,39.69,77986.27,11.1,0.24421,0.00015,16.78035]
[1776955740821,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955740822,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955740867,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955741010,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955741080,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955741230,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955741688,39.69,77987.29,11.1,0.24436,0.00015,16.78617]
[1776955741688,39.69,77975.97,11.1,0.24268,0.00015,16.72152]
[1776955742401,39.69,77975.97,11.1,0.24268,0.00015,16.72152]
[1776955742464,39.69,77962.96,11.1,0.24077,0.00015,16.64692]
[1776955742710,39.69,77962.96,11.1,0.24077,0.00015,16.64692]
[1776955742779,39.69,77962.96,11.1,0.24077,0.00015,16.64692]
[1776955743811,39.69,77968.96,11.1,0.24165,0.00015,16.68126]
[1776955745581,39.69,77972.97,11.1,0.24223,0.00015,16.70412]
[1776955748372,39.69,77973.68,11.1,0.24233,0.00015,16.70799]
[1776955753506,39.68,77975.2,11.1,0.24254,0.00015,16.71615]
[1776955753596,39.68,77975.2,11.1,0.24254,0.00015,16.71615]
[1776955753617,39.68,77975.2,11.1,0.24254,0.00015,16.71615]
[1776955753713,39.68,77975.05,11.1,0.24252,0.00015,16.71507]
[1776955754449,39.68,77975.05,11.1,0.24252,0.00015,16.71507]
[1776955754550,39.68,77976.3,11.1,0.2427,0.00015,16.7222]
[1776955759038,39.68,77973.74,11.1,0.24232,0.00015,16.70732]
[1776955759232,39.68,77973.74,11.1,0.24232,0.00015,16.70732]
[1776955759253,39.68,77973.74,11.1,0.24232,0.00015,16.70732]
[1776955760040,39.68,77959.32,11.1,0.24019,0.00015,16.62463]
[1776955765077,39.68,77960.9,11.1,0.24042,0.00015,16.63354]
[1776955770027,39.68,77957.85,11.1,0.23997,0.00015,16.61591]
[1776955770413,39.68,77957.85,11.1,0.23997,0.00015,16.61591]
[1776955772537,39.68,77952.09,11.1,0.23908,0.00015,16.57769]
[1776955774329,39.68,77954.08,11.1,0.23938,0.00015,16.58923]
[1776955774456,39.68,77953.62,11.1,0.23931,0.00015,16.58662]
[1776955775590,39.68,77946.52,11.1,0.23827,0.00015,16.54573]
[1776955780713,39.68,77946.24,11.1,0.23824,0.00015,16.54437]
[1776955780728,39.68,77946.24,11.1,0.23824,0.00015,16.54437]
[1776955781613,39.68,77945.82,11.1,0.23818,0.00015,16.54201]
[1776955781650,39.68,77945.82,11.1,0.23818,0.00015,16.54201]
[1776955782123,39.68,77943.72,11.1,0.23787,0.00015,16.5299]
[1776955782441,39.68,77943.72,11.1,0.23787,0.00015,16.5299]
[1776955782567,39.68,77943.72,11.1,0.23787,0.00015,16.5299]
[1776955782629,39.68,77943.72,11.1,0.23787,0.00015,16.5299]
[1776955782668,39.68,77941.33,11.1,0.23752,0.00015,16.51613]
[1776955785965,39.68,77940.06,11.1,0.23733,0.00015,16.50849]
[1776955786282,39.68,77940.06,11.1,0.23733,0.00015,16.50849]
[1776955786416,39.68,77940.06,11.1,0.23733,0.00015,16.50849]
[1776955787306,39.68,77935.0,11.1,0.23659,0.00015,16.47912]
[1776955787312,39.68,77935.0,11.1,0.23659,0.00015,16.47912]
[1776955787460,39.68,77935.0,11.1,0.23659,0.00015,16.47912]
[1776955792027,39.68,77933.87,11.1,0.23642,0.00015,16.47225]
[1776955793813,39.68,77934.32,11.1,0.23648,0.00015,16.47471]
[1776955794095,39.68,77934.32,11.1,0.23648,0.00015,16.47471]
[1776955794982,39.68,77932.32,11.1,0.23619,0.00015,16.46305]
[1776955795306,39.68,77932.32,11.1,0.23619,0.00015,16.46305]
[1776955795316,39.68,77932.32,11.1,0.23619,0.00015,16.46305]
[1776955795340,39.68,77932.32,11.1,0.23619,0.00015,16.46305]
[1776955795828,39.68,77933.28,11.1,0.23633,0.00015,16.46854]
[1776955795842,39.68,77933.28,11.1,0.23633,0.00015,16.46854]
[1776955796202,39.68,77933.28,11.1,0.23633,0.00015,16.46854]
[1776955796353,39.68,77933.28,11.1,0.23633,0.00015,16.46854]
[1776955796727,39.68,77915.58,11.1,0.23375,0.00014,16.36559]
[1776955797145,39.68,77915.58,11.1,0.23375,0.00014,16.36559]
[1776955797192,39.68,77915.58,11.1,0.23375,0.00014,16.36559]
[1776955797690,39.68,77915.58,11.1,0.23375,0.00014,16.36559]
[1776955797507,39.68,77909.13,11.1,0.23282,0.00014,16.32795]
[1776955798747,39.68,77909.13,11.1,0.23282,0.00014,16.32795]
[1776955799375,39.68,77895.35,11.1,0.23083,0.00014,16.24719]
[1776955800886,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801515,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801516,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801519,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801543,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801664,39.67,77893.76,11.1,0.2306,0.00014,16.23783]
[1776955801775,39.67,77892.78,11.1,0.23046,0.00014,16.23205]
[1776955801848,39.67,77892.78,11.1,0.23046,0.00014,16.23205]
[1776955801986,39.67,77892.78,11.1,0.23046,0.00014,16.23205]
[1776955802140,39.67,77892.78,11.1,0.23046,0.00014,16.23205]
[1776955802340,39.67,77885.09,11.1,0.22936,0.00014,16.18689]
[1776955802781,39.67,77885.09,11.1,0.22936,0.00014,16.18689]
[1776955803039,39.67,77885.09,11.1,0.22936,0.00014,16.18689]
[1776955803181,39.67,77885.09,11.1,0.22936,0.00014,16.18689]
[1776955803698,39.67,77885.09,11.1,0.22936,0.00014,16.18689]
[1776955803762,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955803938,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955804442,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955804464,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955804482,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955804758,39.67,77888.3,11.1,0.22982,0.00014,16.20574]
[1776955804795,39.67,77889.33,11.1,0.22996,0.00014,16.21179]
[1776955805361,39.67,77898.78,11.1,0.23132,0.00014,16.26713]
[1776955806575,39.67,77898.78,11.1,0.23132,0.00014,16.26713]
[1776955808710,39.67,77898.21,11.1,0.23124,0.00014,16.26367]
[1776955812549,39.67,77899.59,11.1,0.23143,0.00014,16.27147]
[1776955812572,39.67,77899.59,11.1,0.23143,0.00014,16.27147]
[1776955813421,39.67,77888.72,11.1,0.22986,0.00014,16.20769]
[1776955814597,39.67,77888.72,11.1,0.22986,0.00014,16.20769]
[1776955815029,39.67,77887.2,11.1,0.22965,0.00014,16.19877]
[1776955816910,39.67,77888.95,11.1,0.2299,0.00014,16.20906]
[1776955817232,39.67,77888.95,11.1,0.2299,0.00014,16.20906]
[1776955822344,39.67,77891.18,11.1,0.23021,0.00014,16.22205]
[1776955826870,39.67,77890.46,11.1,0.23011,0.00014,16.21778]
[1776955827520,39.67,77901.63,11.1,0.23171,0.00014,16.28317]
[1776955828615,39.67,77901.63,11.1,0.23171,0.00014,16.28317]
[1776955829098,39.67,77904.72,11.1,0.23216,0.00014,16.30115]
[1776955829336,39.67,77904.72,11.1,0.23216,0.00014,16.30115]
[1776955829761,39.67,77904.72,11.1,0.23216,0.00014,16.30115]
[1776955829534,39.67,77897.53,11.1,0.23112,0.00014,16.25902]
[1776955831495,39.67,77894.21,11.1,0.23064,0.00014,16.23954]
[1776955832032,39.67,77896.68,11.1,0.23095,0.00014,16.24884]
[1776955832555,39.67,77896.49,11.1,0.23092,0.00014,16.24768]
[1776955834426,39.67,77897.1,11.1,0.23101,0.00014,16.25132]
[1776955834687,39.67,77897.1,11.1,0.23101,0.00014,16.25132]
[1776955834733,39.67,77901.46,11.1,0.23164,0.00014,16.27689]
[1776955836348,39.67,77906.61,11.1,0.23238,0.00014,16.30711]
[1776955839183,39.67,77907.56,11.1,0.23253,0.00014,16.31295]
[1776955839291,39.67,77907.56,11.1,0.23253,0.00014,16.31295]
[1776955839298,39.67,77907.56,11.1,0.23253,0.00014,16.31295]
[1776955839333,39.67,77907.56,11.1,0.23253,0.00014,16.31295]
[1776955839393,39.67,77907.56,11.1,0.23253,0.00014,16.31295]
[1776955840387,39.67,77913.77,11.1,0.23343,0.00014,16.34924]
[1776955841242,39.67,77917.24,11.1,0.23393,0.00014,16.36949]
[1776955841924,39.67,77917.34,11.1,0.23395,0.00014,16.3701]
[1776955843092,39.67,77917.18,11.1,0.23392,0.00014,16.3692]
[1776955843281,39.67,77917.18,11.1,0.23392,0.00014,16.3692]
[1776955843345,39.67,77917.18,11.1,0.23392,0.00014,16.3692]
[1776955846737,39.67,77919.9,11.1,0.23432,0.00014,16.38509]
[1776955847689,39.67,77917.65,11.1,0.23399,0.00014,16.37201]
[1776955849295,39.67,77916.94,11.1,0.23389,0.00014,16.36794]
[1776955849775,39.67,77916.94,11.1,0.23389,0.00014,16.36794]
[1776955850556,39.67,77919.18,11.1,0.23422,0.00014,16.381]
[1776955852975,39.67,77921.76,11.1,0.23459,0.00014,16.39604]
[1776955853008,39.67,77921.76,11.1,0.23459,0.00014,16.39604]
[1776955853106,39.67,77921.76,11.1,0.23459,0.00014,16.39604]
[1776955853790,39.67,77930.07,11.1,0.2358,0.00015,16.44427]
[1776955855428,39.67,77930.55,11.1,0.23587,0.00015,16.447]
[1776955855716,39.67,77938.61,11.1,0.23704,0.00015,16.49361]
[1776955858036,39.67,77941.91,11.1,0.23751,0.00015,16.51245]
[1776955858082,39.67,77941.91,11.1,0.23751,0.00015,16.51245]
[1776955858235,39.67,77941.91,11.1,0.23751,0.00015,16.51245]
[1776955858256,39.67,77941.91,11.1,0.23751,0.00015,16.51245]
[1776955858737,39.67,77942.32,11.1,0.23757,0.00015,16.51469]
[1776955860849,39.67,77943.41,11.1,0.23773,0.00015,16.52093]
[1776955860881,39.67,77943.41,11.1,0.23773,0.00015,16.52093]
[1776955860978,39.67,77943.41,11.1,0.23773,0.00015,16.52093]
[1776955861675,39.67,77943.41,11.1,0.23773,0.00015,16.52093]
[1776955861758,39.67,77951.95,11.1,0.23897,0.00015,16.57015]
[1776955863686,39.67,77951.96,11.1,0.23897,0.00015,16.57012]
[1776955865125,39.67,77950.01,11.1,0.23868,0.00015,16.55872]
[1776955865688,39.67,77950.01,11.1,0.23868,0.00015,16.55872]
[1776955865791,39.67,77947.92,11.1,0.23838,0.00015,16.5466]
[1776955866143,39.67,77947.92,11.1,0.23838,0.00015,16.5466]
[1776955866173,39.67,77947.92,11.1,0.23838,0.00015,16.5466]
[1776955866228,39.67,77947.92,11.1,0.23838,0.00015,16.5466]
[1776955866546,39.67,77947.92,11.1,0.23838,0.00015,16.5466]
[1776955866798,39.67,77940.13,11.1,0.23724,0.00015,16.50155]
[1776955868475,39.67,77937.25,11.1,0.23681,0.00015,16.48478]
[1776955871031,39.67,77940.87,11.1,0.23733,0.00015,16.50539]
[1776955871784,39.67,77940.87,11.1,0.23733,0.00015,16.50539]
[1776955871971,39.67,77943.07,11.1,0.23765,0.00015,16.51798]
[1776955876467,39.67,77937.99,11.1,0.2369,0.00015,16.48822]
[1776955876502,39.67,77937.99,11.1,0.2369,0.00015,16.48822]
[1776955881274,39.66,77942.18,11.1,0.2375,0.00015,16.51192]
[1776955882193,39.66,77943.5,11.1,0.23768,0.00015,16.51927]
[1776955885436,39.66,77949.13,11.1,0.2385,0.00015,16.5515]
[1776955885771,39.66,77949.13,11.1,0.2385,0.00015,16.5515]
[1776955886946,39.66,77949.11,11.1,0.23849,0.00015,16.55107]
[1776955887164,39.66,77949.11,11.1,0.23849,0.00015,16.55107]
[1776955887493,39.66,77958.52,11.1,0.23986,0.00015,16.60519]
[1776955891648,39.66,77963.73,11.1,0.24062,0.00015,16.63501]
[1776955893424,39.66,77964.44,11.1,0.24068,0.00015,16.63387]
[1776955894931,39.66,77967.94,11.1,0.24119,0.00015,16.65375]
[1776955900038,39.66,77971.33,11.1,0.24167,0.00015,16.67266]
[1776955905259,39.65,77970.97,11.1,0.24161,0.00015,16.67021]
[1776955906936,39.65,77973.9,11.1,0.24204,0.00015,16.68681]
[1776955906963,39.65,77973.9,11.1,0.24204,0.00015,16.68681]
[1776955907413,39.65,77973.9,11.1,0.24204,0.00015,16.68681]
[1776955907506,39.65,77973.9,11.1,0.24204,0.00015,16.68681]
[1776955907757,39.65,77973.9,11.1,0.24204,0.00015,16.68681]
[1776955907839,39.65,77975.01,11.1,0.2422,0.00015,16.69308]
[1776955907948,39.65,77975.01,11.1,0.2422,0.00015,16.69308]
[1776955909526,39.65,77981.92,11.1,0.24322,0.00015,16.73259]
[1776955912214,39.65,77981.21,11.1,0.24311,0.00015,16.72843]
[1776955912274,39.65,77981.21,11.1,0.24311,0.00015,16.72843]
[1776955912477,39.65,77981.21,11.1,0.24311,0.00015,16.72843]
[1776955912862,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955912997,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913149,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913159,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913177,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913244,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913501,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913809,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913820,39.65,77978.95,11.1,0.24277,0.00015,16.71544]
[1776955913896,39.65,77965.57,11.1,0.2408,0.00015,16.63866]
[1776955914295,39.65,77965.57,11.1,0.2408,0.00015,16.63866]
[1776955914473,39.65,77965.57,11.1,0.2408,0.00015,16.63866]
[1776955914576,39.65,77965.57,11.1,0.2408,0.00015,16.63866]
[1776955914590,39.65,77965.57,11.1,0.2408,0.00015,16.63866]
[1776955914672,39.65,77948.08,11.1,0.23823,0.00015,16.53793]
[1776955916063,39.65,77943.62,11.1,0.23758,0.00015,16.51224]
[1776955921510,39.65,77943.28,11.1,0.23755,0.00015,16.5107]
[1776955921882,39.65,77943.28,11.1,0.23755,0.00015,16.5107]
[1776955921884,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922102,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922175,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922217,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922275,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922277,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922369,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922491,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922862,39.65,77943.51,11.1,0.23758,0.00015,16.51212]
[1776955922869,39.65,77937.13,11.1,0.23665,0.00015,16.47525]
[1776955923675,39.65,77937.13,11.1,0.23665,0.00015,16.47525]
[1776955925186,39.65,77945.17,11.1,0.23782,0.00015,16.52168]
[1776955925238,39.65,77945.17,11.1,0.23782,0.00015,16.52168]
[1776955925352,39.65,77945.17,11.1,0.23782,0.00015,16.52168]
[1776955926095,39.65,77948.3,11.1,0.23828,0.00015,16.53953]
[1776955926417,39.65,77948.3,11.1,0.23828,0.00015,16.53953]
[1776955926513,39.65,77957.08,11.1,0.23956,0.00015,16.59008]
[1776955929651,39.65,77958.61,11.1,0.23978,0.00015,16.59877]
[1776955930208,39.65,77959.18,11.1,0.23986,0.00015,16.60199]
[1776955930475,39.65,77959.18,11.1,0.23986,0.00015,16.60199]
[1776955930678,39.65,77959.18,11.1,0.23986,0.00015,16.60199]
[1776955930744,39.65,77959.18,11.1,0.23986,0.00015,16.60199]
[1776955931011,39.65,77963.27,11.1,0.24046,0.00015,16.62549]
[1776955931255,39.65,77971.66,11.1,0.2417,0.00015,16.67361]
[1776955932016,39.65,77971.66,11.1,0.2417,0.00015,16.67361]
[1776955932457,39.65,77971.66,11.1,0.2417,0.00015,16.67361]
[1776955933637,39.65,77976.52,11.1,0.24241,0.00015,16.70136]
[1776955933644,39.65,77976.52,11.1,0.24241,0.00015,16.70136]
[1776955933982,39.65,77979.53,11.1,0.24285,0.00015,16.71847]
[1776955934145,39.65,77979.53,11.1,0.24285,0.00015,16.71847]
[1776955934894,39.65,77979.53,11.1,0.24285,0.00015,16.71847]
[1776955934542,39.65,77983.28,11.1,0.24341,0.00015,16.73983]
[1776955935822,39.65,77983.28,11.1,0.24341,0.00015,16.73983]
[1776955935972,39.65,77983.28,11.1,0.24341,0.00015,16.73983]
[1776955936164,39.65,77988.38,11.1,0.24416,0.00015,16.76893]
[1776955936204,39.65,77988.38,11.1,0.24416,0.00015,16.76893]
[1776955936919,39.65,78000.28,11.1,0.24593,0.00015,16.83664]
[1776955937228,39.65,78000.28,11.1,0.24593,0.00015,16.83664]
[1776955938264,39.65,78004.68,11.1,0.24658,0.00015,16.86156]
[1776955938728,39.65,78004.68,11.1,0.24658,0.00015,16.86156]
[1776955939071,39.65,78004.35,11.1,0.24653,0.00015,16.85962]
[1776955939367,39.65,78004.35,11.1,0.24653,0.00015,16.85962]
[1776955940343,39.65,78002.25,11.1,0.24621,0.00015,16.84764]
[1776955940363,39.65,78002.25,11.1,0.24621,0.00015,16.84764]
[1776955940656,39.65,78002.25,11.1,0.24621,0.00015,16.84764]
[1776955940997,39.65,78001.69,11.1,0.24613,0.00015,16.84441]
[1776955941670,39.65,78001.69,11.1,0.24613,0.00015,16.84441]
[1776955941760,39.65,78001.69,11.1,0.24613,0.00015,16.84441]
[1776955941880,39.65,78001.69,11.1,0.24613,0.00015,16.84441]
[1776955942115,39.65,78003.21,11.1,0.24635,0.00015,16.85299]
[1776955943035,39.65,78008.75,11.1,0.24718,0.00015,16.88432]
[1776955943259,39.65,78008.75,11.1,0.24718,0.00015,16.88432]
[1776955943652,39.65,78012.1,11.1,0.24768,0.00015,16.90327]
[1776955949862,39.65,78013.6,11.1,0.2479,0.00015,16.91188]
[1776955950177,39.65,78014.5,11.1,0.24804,0.00015,16.91699]
[1776955950698,39.65,78026.41,11.1,0.24982,0.00015,16.98416]
[1776955951034,39.65,78026.41,11.1,0.24982,0.00015,16.98416]
[1776955951053,39.65,78026.41,11.1,0.24982,0.00015,16.98416]
[1776955951144,39.65,78026.41,11.1,0.24982,0.00015,16.98416]
[1776955951170,39.65,78026.41,11.1,0.24982,0.00015,16.98416]
[1776955952646,39.65,78026.39,11.1,0.24977,0.00015,16.97894]
[1776955952748,39.65,78026.28,11.1,0.24976,0.00015,16.9783]
[1776955957879,39.65,78029.25,11.1,0.25019,0.00015,16.99478]
[1776955959041,39.65,78022.81,11.1,0.24923,0.00015,16.95843]
[1776955964417,39.65,78019.43,11.1,0.24872,0.00015,16.93932]
[1776955969788,39.65,78021.07,11.1,0.24896,0.00015,16.94851]
[1776955971221,39.65,78022.45,11.1,0.24917,0.00015,16.95624]
[1776955971774,39.65,78022.45,11.1,0.24917,0.00015,16.95624]
[1776955971862,39.65,78022.45,11.1,0.24917,0.00015,16.95624]
[1776955971969,39.65,78035.17,11.1,0.25108,0.00015,17.02773]
[1776955972408,39.65,78035.17,11.1,0.25108,0.00015,17.02773]
[1776955972465,39.65,78035.17,11.1,0.25108,0.00015,17.02773]
[1776955972510,39.65,78035.17,11.1,0.25108,0.00015,17.02773]
[1776955972527,39.65,78035.17,11.1,0.25108,0.00015,17.02773]
[1776955972550,39.65,78044.74,11.1,0.25251,0.00015,17.08125]
[1776955973933,39.65,78044.74,11.1,0.25251,0.00015,17.08125]
[1776955973961,39.65,78044.74,11.1,0.25251,0.00015,17.08125]
[1776955973945,39.65,78045.0,11.1,0.25255,0.00015,17.0827]
[1776955974152,39.65,78045.0,11.1,0.25255,0.00015,17.0827]
[1776955974506,39.65,78045.0,11.1,0.25255,0.00015,17.0827]
[1776955974607,39.65,78045.0,11.1,0.25255,0.00015,17.0827]
[1776955974632,39.65,78042.37,11.1,0.25215,0.00015,17.0679]
[1776955975982,39.65,78040.17,11.1,0.25182,0.00015,17.0556]
[1776955976578,39.65,78039.77,11.1,0.25176,0.00015,17.05329]
[1776955977793,39.65,78039.77,11.1,0.25176,0.00015,17.05329]
[1776955978105,39.64,78038.94,11.1,0.25163,0.00015,17.04857]
[1776955978329,39.64,78038.94,11.1,0.25163,0.00015,17.04857]
[1776955978423,39.64,78038.94,11.1,0.25163,0.00015,17.04857]
[1776955978429,39.64,78038.94,11.1,0.25163,0.00015,17.04857]
[1776955978482,39.64,78038.94,11.1,0.25163,0.00015,17.04857]
[1776955979983,39.64,78034.86,11.1,0.25102,0.00015,17.02568]
[1776955980592,39.64,78030.98,11.1,0.25044,0.00015,17.00384]
[1776955981331,39.64,78030.98,11.1,0.25043,0.00015,17.00379]
[1776955981403,39.64,78030.98,11.1,0.25043,0.00015,17.00379]
[1776955981584,39.64,78030.98,11.1,0.25043,0.00015,17.00379]
[1776955982837,39.64,78031.36,11.1,0.25049,0.00015,17.0059]
[1776955982855,39.64,78026.38,11.1,0.24974,0.00015,16.97787]
[1776955987885,39.64,78025.76,11.1,0.24965,0.00015,16.97421]
[1776955988250,39.64,78028.43,11.1,0.25004,0.00015,16.9892]
[1776955988257,39.64,78028.43,11.1,0.25004,0.00015,16.9892]
[1776955988299,39.64,78028.43,11.1,0.25004,0.00015,16.9892]
[1776955988337,39.64,78028.43,11.1,0.25004,0.00015,16.9892]
[1776955988633,39.64,78028.43,11.1,0.25004,0.00015,16.9892]
[1776955988949,39.64,78040.57,11.1,0.25187,0.00015,17.05727]
[1776955989676,39.64,78040.57,11.1,0.25187,0.00015,17.05727]
[1776955989681,39.64,78048.72,11.1,0.25309,0.00015,17.10277]
[1776955990179,39.64,78048.72,11.1,0.25309,0.00015,17.10277]
[1776955990314,39.64,78048.72,11.1,0.25309,0.00015,17.10277]
[1776955995530,39.64,78052.11,11.1,0.25359,0.00015,17.12124]
[1776955995638,39.64,78052.11,11.1,0.25359,0.00015,17.12124]
[1776955995865,39.64,78052.11,11.1,0.25359,0.00015,17.12124]
[1776955995969,39.64,78052.11,11.1,0.25359,0.00015,17.12124]
[1776955995898,39.64,78057.53,11.1,0.25441,0.00015,17.15133]
[1776955996109,39.64,78057.53,11.1,0.25441,0.00015,17.15133]
[1776955996596,39.64,78057.53,11.1,0.25441,0.00015,17.15133]
[1776955996938,39.64,78057.53,11.1,0.25441,0.00015,17.15133]
[1776955996966,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997166,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997378,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997772,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997902,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997912,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955997976,39.64,78094.55,11.1,0.26004,0.00015,17.35591]
[1776955998016,39.64,78081.59,11.1,0.25806,0.00015,17.28439]
[1776955999100,39.64,78087.29,11.1,0.25892,0.00015,17.31566]
[1776955999502,39.64,78087.29,11.1,0.25892,0.00015,17.31566]
[1776955999597,39.64,78087.29,11.1,0.25892,0.00015,17.31566]
[1776955999907,39.64,78087.29,11.1,0.25892,0.00015,17.31566]
[1776956000236,39.64,78088.11,11.1,0.25904,0.00015,17.32001]
[1776956000380,39.64,78088.11,11.1,0.25904,0.00015,17.32001]
[1776956000503,39.64,78088.11,11.1,0.25904,0.00015,17.32001]
[1776956000963,39.64,78088.11,11.1,0.25904,0.00015,17.32001]
[1776956000917,39.64,78060.58,11.1,0.25485,0.00015,17.1676]
[1776956001062,39.64,78060.58,11.1,0.25485,0.00015,17.1676]
[1776956001767,39.64,78055.66,11.1,0.2541,0.00015,17.14013]
[1776956002633,39.64,78055.66,11.1,0.2541,0.00015,17.14013]
[1776956003330,39.64,78053.25,11.1,0.25374,0.00015,17.12663]
[1776956004073,39.63,78057.64,11.1,0.2544,0.00015,17.15104]
[1776956004097,39.63,78057.64,11.1,0.2544,0.00015,17.15104]
[1776956004153,39.63,78057.64,11.1,0.2544,0.00015,17.15104]
[1776956004933,39.63,78057.64,11.1,0.2544,0.00015,17.15104]
[1776956004981,39.63,78064.54,11.1,0.25544,0.00015,17.18933]
[1776956010197,39.63,78059.41,11.1,0.25466,0.00015,17.1605]
[1776956010830,39.63,78055.49,11.1,0.25406,0.00015,17.1386]
[1776956011523,39.63,78055.49,11.1,0.25406,0.00015,17.1386]
[1776956011553,39.63,78055.49,11.1,0.25406,0.00015,17.1386]
[1776956011939,39.63,78055.49,11.1,0.25406,0.00015,17.1386]
[1776956013174,39.63,78050.83,11.1,0.25331,0.00015,17.10744]
[1776956013851,39.63,78044.43,11.1,0.25234,0.00015,17.07154]
[1776956014432,39.63,78044.43,11.1,0.25234,0.00015,17.07154]
[1776956015537,39.63,78042.13,11.1,0.25199,0.00015,17.05857]
[1776956017879,39.63,78050.32,11.1,0.25322,0.00015,17.1041]
[1776956018457,39.63,78050.32,11.1,0.25322,0.00015,17.1041]
[1776956018516,39.63,78050.32,11.1,0.25322,0.00015,17.1041]
[1776956018886,39.63,78042.74,11.1,0.25207,0.00015,17.06159]
[1776956019792,39.63,78042.74,11.1,0.25207,0.00015,17.06159]
[1776956020900,39.63,78049.92,11.1,0.25315,0.00015,17.10157]
[1776956023032,39.63,78047.46,11.1,0.25277,0.00015,17.08769]
[1776956026093,39.63,78048.93,11.1,0.25298,0.00015,17.09547]
[1776956029160,39.62,78049.6,11.1,0.25307,0.00015,17.09882]
[1776956030952,39.62,78049.43,11.1,0.25305,0.00015,17.09774]
[1776956030967,39.62,78049.43,11.1,0.25305,0.00015,17.09774]
[1776956032925,39.62,78043.51,11.1,0.25214,0.00015,17.06437]
[1776956032986,39.62,78048.1,11.1,0.25283,0.00015,17.08995]
[1776956033959,39.62,78048.1,11.1,0.25283,0.00015,17.08995]
[1776956034606,39.62,78049.11,11.1,0.25298,0.00015,17.09551]
[1776956037716,39.62,78051.78,11.1,0.25338,0.00015,17.11017]
[1776956037973,39.62,78051.78,11.1,0.25338,0.00015,17.11017]
[1776956038022,39.62,78060.35,11.1,0.25468,0.00015,17.15787]
[1776956039029,39.62,78067.91,11.1,0.25582,0.00015,17.19985]
[1776956039084,39.62,78067.91,11.1,0.25582,0.00015,17.19985]
[1776956039165,39.62,78067.91,11.1,0.25582,0.00015,17.19985]
[1776956039695,39.62,78067.91,11.1,0.25582,0.00015,17.19985]
[1776956040036,39.62,78071.65,11.1,0.25639,0.00015,17.22053]
[1776956041563,39.62,78077.3,11.1,0.25724,0.00015,17.25172]
[1776956041983,39.62,78077.3,11.1,0.25724,0.00015,17.25172]
[1776956042003,39.62,78077.3,11.1,0.25724,0.00015,17.25172]
[1776956042051,39.62,78085.86,11.1,0.25855,0.00015,17.29886]
[1776956042216,39.62,78085.86,11.1,0.25855,0.00015,17.29886]
[1776956042319,39.62,78085.86,11.1,0.25855,0.00015,17.29886]
[1776956042973,39.62,78085.86,11.1,0.25855,0.00015,17.29886]
[1776956043058,39.62,78091.44,11.1,0.2594,0.00015,17.32948]
[1776956043826,39.62,78091.44,11.1,0.2594,0.00015,17.32948]
[1776956043929,39.62,78091.44,11.1,0.2594,0.00015,17.32948]
[1776956044011,39.62,78091.44,11.1,0.2594,0.00015,17.32948]
[1776956044065,39.62,78077.86,11.1,0.25732,0.00015,17.25456]
[1776956044296,39.62,78077.86,11.1,0.25732,0.00015,17.25456]
[1776956044766,39.62,78077.86,11.1,0.25732,0.00015,17.25456]
[1776956044884,39.62,78077.86,11.1,0.25732,0.00015,17.25456]
[1776956045108,39.62,78077.86,11.1,0.25732,0.00015,17.25445]
[1776956046320,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047720,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047774,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047786,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047793,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047805,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047807,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047843,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047866,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956047915,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956048003,39.62,78063.86,11.1,0.25519,0.00015,17.17678]
[1776956048042,39.62,78062.29,11.1,0.25495,0.00015,17.16802]
[1776956048722,39.62,78062.29,11.1,0.25495,0.00015,17.16802]
[1776956049031,39.61,78053.8,11.1,0.25366,0.00015,17.12059]
[1776956049092,39.61,78053.8,11.1,0.25366,0.00015,17.12059]
[1776956049196,39.61,78053.8,11.1,0.25366,0.00015,17.12059]
[1776956049206,39.61,78053.8,11.1,0.25366,0.00015,17.12059]
[1776956049725,39.61,78053.8,11.1,0.25366,0.00015,17.12059]
[1776956049899,39.61,78038.73,11.1,0.25139,0.00015,17.03619]
[1776956050451,39.61,78038.73,11.1,0.25139,0.00015,17.03619]
[1776956050478,39.61,78038.73,11.1,0.25139,0.00015,17.03619]
[1776956050501,39.61,78038.73,11.1,0.25139,0.00015,17.03619]
[1776956050560,39.61,78038.73,11.1,0.25139,0.00015,17.03619]
[1776956051689,39.61,78033.46,11.1,0.25059,0.00015,17.00648]
[1776956051996,39.61,78023.12,11.1,0.24904,0.00015,16.94819]
[1776956052770,39.61,78023.12,11.1,0.24904,0.00015,16.94819]
[1776956053710,39.61,78023.3,11.1,0.24906,0.00015,16.9491]
[1776956053774,39.61,78023.3,11.1,0.24906,0.00015,16.9491]
[1776956053978,39.61,78023.3,11.1,0.24906,0.00015,16.9491]
[1776956054014,39.61,78023.3,11.1,0.24906,0.00015,16.9491]
[1776956054029,39.61,78023.3,11.1,0.24906,0.00015,16.9491]
[1776956054041,39.61,78024.56,11.1,0.24925,0.00015,16.9561]
[1776956054115,39.61,78024.56,11.1,0.24925,0.00015,16.9561]
[1776956054841,39.61,78030.06,11.1,0.25007,0.00015,16.98706]
[1776956057098,39.61,78032.17,11.1,0.25039,0.00015,16.99889]
[1776956057144,39.61,78031.85,11.1,0.25034,0.00015,16.99706]
[1776956058864,39.61,78037.63,11.1,0.25121,0.00015,17.02947]
[1776956059448,39.61,78039.33,11.1,0.25146,0.00015,17.03893]
[1776956060449,39.61,78038.29,11.1,0.2513,0.00015,17.03306]
[1776956060476,39.61,78038.29,11.1,0.2513,0.00015,17.03306]
[1776956060696,39.61,78038.29,11.1,0.2513,0.00015,17.03306]
[1776956060718,39.61,78046.67,11.1,0.25256,0.00015,17.07992]
[1776956061359,39.61,78046.67,11.1,0.25256,0.00015,17.07992]
[1776956062078,39.61,78046.67,11.1,0.25256,0.00015,17.07992]
[1776956061669,39.61,78038.99,11.1,0.2514,0.00015,17.03684]
[1776956062473,39.61,78038.99,11.1,0.2514,0.00015,17.03684]
[1776956065181,39.61,78035.42,11.1,0.25086,0.00015,17.01674]
[1776956067225,39.61,78034.18,11.1,0.25068,0.00015,17.00973]
[1776956070782,39.61,78037.66,11.1,0.2512,0.00015,17.02919]
[1776956070814,39.61,78046.03,11.1,0.25245,0.00015,17.07597]
[1776956074044,39.61,78047.57,11.1,0.25264,0.00015,17.07933]
[1776956074071,39.61,78047.57,11.1,0.25264,0.00015,17.07933]
[1776956074094,39.61,78047.57,11.1,0.25264,0.00015,17.07933]
[1776956074154,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074347,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074361,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074371,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074385,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074390,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074753,39.61,78051.63,11.1,0.25325,0.00015,17.10192]
[1776956074790,39.61,78059.57,11.1,0.25445,0.00015,17.14618]
[1776956075186,39.61,78059.57,11.1,0.25445,0.00015,17.14618]
[1776956075675,39.61,78059.57,11.1,0.25445,0.00015,17.14618]
[1776956076026,39.61,78059.57,11.1,0.25445,0.00015,17.14618]
[1776956075919,39.61,78063.81,11.1,0.25509,0.00015,17.16976]
[1776956076276,39.61,78063.81,11.1,0.25509,0.00015,17.16976]
[1776956076294,39.61,78063.81,11.1,0.25509,0.00015,17.16976]
[1776956076350,39.61,78063.81,11.1,0.25509,0.00015,17.16976]
[1776956079813,39.61,78068.0,11.1,0.25572,0.00015,17.19287]
[1776956080116,39.61,78068.0,11.1,0.25572,0.00015,17.19287]
[1776956080309,39.61,78069.4,11.1,0.25593,0.00015,17.20058]
[1776956080859,39.61,78069.4,11.1,0.25593,0.00015,17.20058]
[1776956080949,39.61,78069.4,11.1,0.25593,0.00015,17.20058]
[1776956081103,39.61,78069.4,11.1,0.25593,0.00015,17.20058]
[1776956081047,39.61,78081.02,11.1,0.2577,0.00015,17.26491]
[1776956081639,39.61,78090.85,11.1,0.2592,0.00015,17.31907]
[1776956083751,39.6,78091.24,11.1,0.25926,0.00015,17.32106]
[1776956083776,39.6,78091.24,11.1,0.25926,0.00015,17.32106]
[1776956083795,39.6,78091.24,11.1,0.25926,0.00015,17.32106]
[1776956084088,39.6,78091.45,11.1,0.25928,0.00015,17.32191]
[1776956085460,39.6,78097.87,11.1,0.26026,0.00015,17.35715]
[1776956086583,39.6,78084.64,11.1,0.25824,0.00015,17.2843]
[1776956089761,39.6,78085.24,11.1,0.25833,0.00015,17.28761]
[1776956092206,39.6,78093.29,11.1,0.25956,0.00015,17.33192]
[1776956092645,39.6,78093.29,11.1,0.25956,0.00015,17.33192]
[1776956094429,39.6,78100.61,11.1,0.26068,0.00015,17.37202]
[1776956097909,39.6,78097.61,11.1,0.26021,0.00015,17.35546]
[1776956098030,39.6,78097.61,11.1,0.26021,0.00015,17.35546]
[1776956098035,39.6,78097.61,11.1,0.26021,0.00015,17.35546]
[1776956098433,39.6,78095.51,11.1,0.25989,0.00015,17.34386]
[1776956099131,39.6,78081.36,11.1,0.25772,0.00015,17.26582]
[1776956104315,39.6,78081.04,11.1,0.25767,0.00015,17.26372]
[1776956107520,39.6,78090.78,11.1,0.25914,0.00015,17.31712]
[1776956109442,39.6,78091.44,11.1,0.25924,0.00015,17.32049]
[1776956109842,39.6,78091.44,11.1,0.25924,0.00015,17.32049]
[1776956111388,39.59,78093.44,11.1,0.25954,0.00015,17.3312]
[1776956111912,39.59,78093.44,11.1,0.25954,0.00015,17.3312]
[1776956112219,39.59,78093.84,11.1,0.25959,0.00015,17.33325]
[1776956112431,39.59,78093.84,11.1,0.25959,0.00015,17.33325]
[1776956112555,39.59,78097.96,11.1,0.26022,0.00015,17.35589]
[1776956117938,39.59,78092.77,11.1,0.25942,0.00015,17.32715]
[1776956121067,39.59,78091.6,11.1,0.25924,0.00015,17.32056]
[1776956121629,39.59,78102.3,11.1,0.26088,0.00015,17.37925]
[1776956125583,39.59,78107.3,11.1,0.26164,0.00015,17.40637]
[1776956125792,39.59,78107.3,11.1,0.26164,0.00015,17.40637]
[1776956126109,39.59,78107.3,11.1,0.26164,0.00015,17.40637]
[1776956125793,39.59,78109.42,11.1,0.26196,0.00015,17.41788]
[1776956126937,39.59,78109.42,11.1,0.26196,0.00015,17.41788]
[1776956127137,39.59,78116.36,11.1,0.26303,0.00015,17.4557]
[1776956127631,39.59,78116.36,11.1,0.26303,0.00015,17.4557]
[1776956127724,39.59,78116.36,11.1,0.26303,0.00015,17.4557]
[1776956128025,39.59,78116.36,11.1,0.26303,0.00015,17.4557]
[1776956128120,39.59,78116.36,11.1,0.26303,0.00015,17.4557]
[1776956128088,39.59,78130.47,11.1,0.2652,0.00015,17.53228]
[1776956130414,39.59,78131.07,11.1,0.26529,0.00015,17.53545]
[1776956131071,39.59,78131.07,11.1,0.26529,0.00015,17.53545]
[1776956131076,39.59,78129.27,11.1,0.26497,0.00015,17.52051]
[1776956134766,39.59,78133.22,11.1,0.26558,0.00015,17.54192]
[1776956134892,39.59,78133.22,11.1,0.26558,0.00015,17.54192]
[1776956134893,39.59,78133.22,11.1,0.26558,0.00015,17.54192]
[1776956135142,39.59,78133.22,11.1,0.26558,0.00015,17.54192]
[1776956135073,39.59,78124.86,11.1,0.26428,0.00015,17.49658]
[1776956135244,39.59,78124.86,11.1,0.26428,0.00015,17.49658]
[1776956135360,39.59,78124.86,11.1,0.26428,0.00015,17.49658]
[1776956135376,39.59,78124.86,11.1,0.26428,0.00015,17.49658]
[1776956135892,39.59,78124.86,11.1,0.26428,0.00015,17.49658]
[1776956136120,39.59,78108.05,11.1,0.26169,0.00015,17.40482]
[1776956136275,39.59,78108.05,11.1,0.26169,0.00015,17.40482]
[1776956137551,39.59,78101.31,11.1,0.26065,0.00015,17.36786]
[1776956138154,39.59,78101.31,11.1,0.26065,0.00015,17.36786]
[1776956138818,39.59,78108.3,11.1,0.26173,0.00015,17.40612]
[1776956139216,39.59,78108.3,11.1,0.26173,0.00015,17.40612]
[1776956139538,39.59,78108.3,11.1,0.26173,0.00015,17.40612]
[1776956139734,39.59,78108.3,11.1,0.26173,0.00015,17.40612]
[1776956139897,39.59,78108.3,11.1,0.26173,0.00015,17.40612]
[1776956141002,39.59,78114.57,11.1,0.26269,0.00015,17.44032]
[1776956143813,39.58,78115.15,11.1,0.26277,0.00015,17.44318]
[1776956146088,39.58,78117.21,11.1,0.26308,0.00015,17.45424]
[1776956146301,39.58,78118.87,11.1,0.26334,0.00015,17.46319]
[1776956146308,39.58,78118.87,11.1,0.26334,0.00015,17.46319]
[1776956146515,39.58,78118.87,11.1,0.26334,0.00015,17.46319]
[1776956146970,39.58,78118.87,11.1,0.26334,0.00015,17.46319]
[1776956147052,39.58,78128.65,11.1,0.26485,0.00015,17.51637]
[1776956150148,39.58,78130.63,11.1,0.26515,0.00015,17.52705]
[1776956154067,39.58,78130.59,11.1,0.26514,0.00015,17.5267]
[1776956154103,39.58,78130.08,11.1,0.26506,0.00015,17.5239]
[1776956154779,39.58,78130.08,11.1,0.26506,0.00015,17.5239]
[1776956155965,39.58,78124.07,11.1,0.26413,0.00015,17.49119]
[1776956156100,39.58,78124.07,11.1,0.26413,0.00015,17.49119]
[1776956156123,39.58,78119.14,11.1,0.26337,0.00015,17.46432]
[1776956156954,39.58,78119.14,11.1,0.26337,0.00015,17.46432]
[1776956157340,39.58,78121.07,11.1,0.26366,0.00015,17.47475]
[1776956158075,39.58,78126.62,11.1,0.26452,0.00015,17.50491]
[1776956163091,39.58,78129.99,11.1,0.26503,0.00015,17.52297]
[1776956163401,39.58,78130.74,11.1,0.26515,0.00015,17.52698]
[1776956163605,39.58,78130.74,11.1,0.26515,0.00015,17.52698]
[1776956163793,39.58,78130.74,11.1,0.26515,0.00015,17.52698]
[1776956163811,39.58,78130.74,11.1,0.26515,0.00015,17.52698]
[1776956163862,39.58,78130.74,11.1,0.26515,0.00015,17.52698]
[1776956164138,39.58,78119.34,11.1,0.26338,0.00015,17.46491]
[1776956164953,39.58,78119.34,11.1,0.26338,0.00015,17.46491]
[1776956165055,39.58,78110.11,11.1,0.26196,0.00015,17.41442]
[1776956165748,39.58,78110.11,11.1,0.26196,0.00015,17.41442]
[1776956167692,39.58,78115.04,11.1,0.26271,0.00015,17.44117]
[1776956167951,39.58,78119.76,11.1,0.26344,0.00015,17.46679]
[1776956169110,39.58,78119.76,11.1,0.26344,0.00015,17.46679]
[1776956169131,39.58,78129.67,11.1,0.26496,0.00015,17.52056]
[1776956169638,39.58,78129.67,11.1,0.26496,0.00015,17.52056]
[1776956169670,39.58,78129.67,11.1,0.26496,0.00015,17.52056]
[1776956170107,39.57,78133.09,11.1,0.26549,0.00015,17.53896]
[1776956170238,39.57,78133.09,11.1,0.26549,0.00015,17.53896]
[1776956170418,39.57,78133.09,11.1,0.26549,0.00015,17.53896]
[1776956170505,39.57,78133.09,11.1,0.26549,0.00015,17.53896]
[1776956174782,39.57,78138.48,11.1,0.26631,0.00016,17.56773]
[1776956176991,39.57,78140.66,11.1,0.26665,0.00016,17.57929]
[1776956179758,39.57,78135.14,11.1,0.26578,0.00015,17.54911]
[1776956179763,39.57,78135.14,11.1,0.26578,0.00015,17.54911]
[1776956180037,39.57,78134.78,11.1,0.26572,0.00015,17.54708]
[1776956185072,39.57,78140.97,11.1,0.26666,0.00016,17.57999]
[1776956186033,39.57,78140.97,11.1,0.26666,0.00016,17.57999]
[1776956186167,39.57,78140.97,11.1,0.26666,0.00016,17.57999]
[1776956186225,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956186252,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956186275,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956186365,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956186400,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956187067,39.57,78141.68,11.1,0.26677,0.00016,17.58368]
[1776956187086,39.56,78153.16,11.1,0.26855,0.00016,17.64536]
[1776956188743,39.56,78155.31,11.1,0.26888,0.00016,17.65675]
[1776956189075,39.56,78155.31,11.1,0.26888,0.00016,17.65675]
[1776956190743,39.56,78153.23,11.1,0.26855,0.00016,17.64528]
[1776956190753,39.56,78153.23,11.1,0.26855,0.00016,17.64528]
[1776956191114,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956191796,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956191892,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956191896,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956191919,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956192038,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956192057,39.56,78151.77,11.1,0.26827,0.00016,17.63228]
[1776956192201,39.56,78144.44,11.1,0.26713,0.00016,17.59274]
[1776956192351,39.56,78144.44,11.1,0.26713,0.00016,17.59274]
[1776956193737,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956193839,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956193961,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956193989,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956194031,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956194209,39.56,78139.85,11.1,0.26642,0.00016,17.56786]
[1776956194140,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956194475,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956194498,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956194623,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956194852,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956194913,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956195113,39.56,78158.86,11.1,0.26937,0.00016,17.67005]
[1776956195242,39.56,78196.04,11.1,0.2752,0.00016,17.86758]
[1776956195735,39.56,78196.04,11.1,0.2752,0.00016,17.86758]
[1776956196177,39.56,78196.04,11.1,0.2752,0.00016,17.86758]
[1776956196172,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956196472,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956196856,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956196891,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956197026,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956197045,39.56,78194.62,11.1,0.27497,0.00016,17.85978]
[1776956197165,39.56,78181.63,11.1,0.27292,0.00016,17.79091]
[1776956197400,39.56,78181.63,11.1,0.27292,0.00016,17.79091]
[1776956197705,39.56,78181.63,11.1,0.27292,0.00016,17.79091]
[1776956197756,39.56,78181.63,11.1,0.27292,0.00016,17.79091]
[1776956197788,39.56,78181.63,11.1,0.27292,0.00016,17.79091]
[1776956198172,39.55,78175.53,11.1,0.27191,0.00016,17.75687]
[1776956198621,39.55,78175.53,11.1,0.27191,0.00016,17.75687]
[1776956198941,39.55,78175.53,11.1,0.27191,0.00016,17.75687]
[1776956198969,39.55,78175.53,11.1,0.27191,0.00016,17.75687]
[1776956199174,39.55,78175.53,11.1,0.27191,0.00016,17.75687]
[1776956199196,39.55,78168.94,11.1,0.27087,0.00016,17.72162]
[1776956200653,39.55,78168.45,11.1,0.27079,0.00016,17.71887]
[1776956200755,39.55,78168.45,11.1,0.27079,0.00016,17.71887]
[1776956200858,39.55,78168.45,11.1,0.27079,0.00016,17.71887]
[1776956201017,39.55,78168.45,11.1,0.27079,0.00016,17.71887]
[1776956201199,39.55,78163.1,11.1,0.26995,0.00016,17.69019]
[1776956202121,39.55,78163.1,11.1,0.26995,0.00016,17.69019]
[1776956202596,39.54,78159.09,11.1,0.26933,0.00016,17.6686]
[1776956203459,39.54,78156.45,11.1,0.26891,0.00016,17.65436]
[1776956203588,39.54,78156.45,11.1,0.26891,0.00016,17.65436]
[1776956203729,39.54,78156.45,11.1,0.26891,0.00016,17.65436]
[1776956204214,39.54,78147.47,11.1,0.26751,0.00016,17.606]
[1776956204313,39.54,78147.47,11.1,0.26751,0.00016,17.606]
[1776956205093,39.54,78147.47,11.1,0.26751,0.00016,17.606]
[1776956205135,39.54,78147.47,11.1,0.26751,0.00016,17.606]
[1776956205221,39.54,78138.23,11.1,0.26607,0.00016,17.55601]
[1776956205281,39.54,78138.23,11.1,0.26607,0.00016,17.55601]
[1776956205774,39.54,78138.23,11.1,0.26607,0.00016,17.55601]
[1776956205827,39.54,78138.23,11.1,0.26607,0.00016,17.55601]
[1776956207275,39.54,78132.76,11.1,0.26522,0.00015,17.52614]
[1776956208495,39.54,78133.9,11.1,0.26539,0.00015,17.53222]
[1776956209406,39.54,78135.07,11.1,0.26557,0.00016,17.53845]
[1776956210082,39.54,78135.07,11.1,0.26557,0.00016,17.53845]
[1776956210257,39.54,78135.87,11.1,0.26569,0.00016,17.54267]
[1776956210548,39.54,78135.87,11.1,0.26569,0.00016,17.54267]
[1776956213521,39.54,78136.21,11.1,0.26573,0.00016,17.54426]
[1776956214549,39.54,78137.81,11.1,0.26597,0.00016,17.55265]
[1776956215063,39.54,78137.81,11.1,0.26597,0.00016,17.55265]
[1776956215152,39.54,78137.81,11.1,0.26597,0.00016,17.55265]
[1776956215178,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215662,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215701,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215783,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215874,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215928,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956215966,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956216146,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956216203,39.54,78148.08,11.1,0.26757,0.00016,17.60811]
[1776956216182,39.54,78188.14,11.1,0.27383,0.00016,17.82187]
[1776956216455,39.54,78188.14,11.1,0.27383,0.00016,17.82187]
[1776956216993,39.54,78188.14,11.1,0.27383,0.00016,17.82187]
[1776956217273,39.54,78188.14,11.1,0.27383,0.00016,17.82187]
[1776956217279,39.53,78208.63,11.1,0.27705,0.00016,17.92931]
[1776956217984,39.53,78208.63,11.1,0.27705,0.00016,17.92931]
[1776956218039,39.53,78208.63,11.1,0.27705,0.00016,17.92931]
[1776956218323,39.53,78205.11,11.1,0.27649,0.00016,17.9107]
[1776956218783,39.53,78205.11,11.1,0.27649,0.00016,17.9107]
[1776956218994,39.53,78207.8,11.1,0.27692,0.00016,17.92481]
[1776956219408,39.53,78207.8,11.1,0.27692,0.00016,17.92481]
[1776956219960,39.53,78203.68,11.1,0.27626,0.00016,17.90295]
[1776956220313,39.53,78203.68,11.1,0.27626,0.00016,17.90295]
[1776956220458,39.53,78203.68,11.1,0.27626,0.00016,17.90295]
[1776956220825,39.53,78203.68,11.1,0.27626,0.00016,17.90295]
[1776956221072,39.53,78203.68,11.1,0.27626,0.00016,17.90295]
[1776956221713,39.53,78201.68,11.1,0.27594,0.00016,17.8923]
[1776956222172,39.53,78201.68,11.1,0.27594,0.00016,17.8923]
[1776956222180,39.53,78201.68,11.1,0.27594,0.00016,17.8923]
[1776956222237,39.53,78194.77,11.1,0.27484,0.00016,17.85581]
[1776956223379,39.53,78191.36,11.1,0.27431,0.00016,17.8378]
[1776956223602,39.53,78191.36,11.1,0.27431,0.00016,17.8378]
[1776956224210,39.53,78198.31,11.1,0.2754,0.00016,17.87443]
[1776956224839,39.53,78198.31,11.1,0.2754,0.00016,17.87443]
[1776956224854,39.53,78198.31,11.1,0.2754,0.00016,17.87443]
[1776956225763,39.53,78201.55,11.1,0.27591,0.00016,17.89143]
[1776956225890,39.53,78201.55,11.1,0.27591,0.00016,17.89143]
[1776956225891,39.53,78201.55,11.1,0.27591,0.00016,17.89143]
[1776956226284,39.53,78201.55,11.1,0.27591,0.00016,17.89143]
[1776956226397,39.53,78207.46,11.1,0.27684,0.00016,17.92247]
[1776956226533,39.53,78207.46,11.1,0.27684,0.00016,17.92247]
[1776956226918,39.53,78207.46,11.1,0.27684,0.00016,17.92247]
[1776956227124,39.53,78219.24,11.1,0.2787,0.00016,17.98385]
[1776956227986,39.53,78219.24,11.1,0.2787,0.00016,17.98385]
[1776956228033,39.53,78211.86,11.1,0.27753,0.00016,17.94518]
[1776956228350,39.53,78211.86,11.1,0.27753,0.00016,17.94518]
[1776956228487,39.53,78211.86,11.1,0.27753,0.00016,17.94518]
[1776956229277,39.53,78211.86,11.1,0.27753,0.00016,17.94518]
[1776956229083,39.53,78208.49,11.1,0.277,0.00016,17.92751]
[1776956229806,39.53,78208.49,11.1,0.277,0.00016,17.92751]
[1776956230233,39.53,78207.29,11.1,0.2768,0.00016,17.9212]
[1776956230523,39.53,78207.29,11.1,0.2768,0.00016,17.9212]
[1776956231009,39.53,78207.29,11.1,0.2768,0.00016,17.9212]
[1776956231113,39.53,78214.56,11.1,0.27796,0.00016,17.95925]
[1776956233540,39.53,78213.53,11.1,0.27779,0.00016,17.95386]
[1776956234259,39.53,78213.53,11.1,0.27779,0.00016,17.95386]
[1776956234235,39.53,78213.03,11.1,0.27771,0.00016,17.95118]
[1776956234530,39.53,78213.03,11.1,0.27771,0.00016,17.95118]
[1776956234830,39.53,78213.03,11.1,0.27771,0.00016,17.95118]
[1776956234888,39.53,78213.03,11.1,0.27771,0.00016,17.95118]
[1776956235194,39.53,78213.03,11.1,0.27771,0.00016,17.95118]
[1776956235295,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235567,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235604,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235669,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235811,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235831,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235846,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956235851,39.53,78206.28,11.1,0.27664,0.00016,17.91574]
[1776956237064,39.53,78194.83,11.1,0.27483,0.00016,17.85545]
[1776956237349,39.53,78194.83,11.1,0.27483,0.00016,17.85545]
[1776956240798,39.53,78192.76,11.1,0.2745,0.00016,17.84451]
[1776956246200,39.53,78189.23,11.1,0.27395,0.00016,17.82583]
[1776956246393,39.53,78189.64,11.1,0.27401,0.00016,17.82801]
[1776956246877,39.53,78183.18,11.1,0.273,0.00016,17.79379]
[1776956249068,39.53,78176.76,11.1,0.272,0.00016,17.76008]
[1776956250148,39.53,78174.52,11.1,0.27166,0.00016,17.74864]
[1776956250229,39.53,78163.61,11.1,0.26996,0.00016,17.69045]
[1776956251057,39.53,78163.61,11.1,0.26996,0.00016,17.69045]
[1776956251074,39.53,78163.61,11.1,0.26996,0.00016,17.69045]
[1776956253671,39.53,78172.79,11.1,0.27136,0.00016,17.73464]
[1776956253747,39.53,78172.79,11.1,0.27136,0.00016,17.73464]
[1776956253830,39.53,78175.0,11.1,0.27171,0.00016,17.74646]
[1776956255246,39.53,78175.0,11.1,0.27171,0.00016,17.74646]
[1776956255407,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956255494,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956255508,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956255537,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956255704,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956256006,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956256059,39.54,78179.7,11.1,0.27248,0.00016,17.77265]
[1776956256442,39.54,78181.64,11.1,0.27279,0.00016,17.78329]
[1776956256456,39.54,78181.64,11.1,0.27279,0.00016,17.78329]
[1776956258070,39.54,78185.43,11.1,0.27339,0.00016,17.80339]
[1776956258453,39.54,78182.77,11.1,0.27298,0.00016,17.78965]
[1776956258665,39.54,78182.77,11.1,0.27298,0.00016,17.78965]
[1776956258927,39.54,78182.06,11.1,0.27287,0.00016,17.78588]
[1776956260044,39.54,78168.05,11.1,0.27068,0.00016,17.7116]
[1776956262052,39.54,78173.55,11.1,0.27155,0.00016,17.74093]
[1776956262133,39.55,78173.98,11.1,0.27162,0.00016,17.74335]
[1776956262839,39.55,78173.98,11.1,0.27162,0.00016,17.74335]
[1776956263652,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956263913,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956263921,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956264044,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956264045,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956264092,39.55,78175.21,11.1,0.27181,0.00016,17.74995]
[1776956264560,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956264565,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956264743,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265021,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265084,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265152,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265246,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265515,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265595,39.55,78175.57,11.1,0.27187,0.00016,17.75187]
[1776956265175,39.55,78196.72,11.1,0.2752,0.00016,17.86391]
[1776956265827,39.55,78196.72,11.1,0.2752,0.00016,17.86391]
[1776956265887,39.55,78196.72,11.1,0.2752,0.00016,17.86391]
[1776956266117,39.55,78196.72,11.1,0.2752,0.00016,17.86391]
[1776956266536,39.55,78196.72,11.1,0.2752,0.00016,17.86391]
[1776956266226,39.55,78207.8,11.1,0.27695,0.00016,17.92214]
[1776956266619,39.55,78207.8,11.1,0.27695,0.00016,17.92214]
[1776956266653,39.55,78207.8,11.1,0.27695,0.00016,17.92214]
[1776956267361,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267438,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267522,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267534,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267826,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267993,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956267998,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956268300,39.55,78196.74,11.1,0.2752,0.00016,17.86402]
[1776956268329,39.55,78188.28,11.1,0.27387,0.00016,17.81957]
[1776956268546,39.55,78188.28,11.1,0.27387,0.00016,17.81957]
[1776956269183,39.55,78188.28,11.1,0.27387,0.00016,17.81957]
[1776956269287,39.55,78198.68,11.1,0.27551,0.00016,17.87446]
[1776956269816,39.55,78198.68,11.1,0.27551,0.00016,17.87446]
[1776956269902,39.55,78198.68,11.1,0.27551,0.00016,17.87446]
[1776956270428,39.55,78200.75,11.1,0.27584,0.00016,17.88548]
[1776956271343,39.55,78200.75,11.1,0.27584,0.00016,17.88548]
[1776956271105,39.55,78198.46,11.1,0.27548,0.00016,17.87341]
[1776956271599,39.55,78198.46,11.1,0.27548,0.00016,17.87341]
[1776956271642,39.55,78198.46,11.1,0.27548,0.00016,17.87341]
[1776956272351,39.55,78208.08,11.1,0.277,0.00016,17.92397]
[1776956273475,39.55,78212.81,11.1,0.27775,0.00016,17.94867]
[1776956273723,39.55,78212.81,11.1,0.27775,0.00016,17.94867]
[1776956273735,39.55,78215.28,11.1,0.27814,0.00016,17.9615]
[1776956278769,39.55,78219.28,11.1,0.27877,0.00016,17.98225]
[1776956280785,39.55,78218.7,11.1,0.27867,0.00016,17.97919]
[1776956281018,39.55,78218.7,11.1,0.27867,0.00016,17.97919]
[1776956281097,39.55,78222.92,11.1,0.27934,0.00016,18.00114]
[1776956281610,39.55,78222.92,11.1,0.27934,0.00016,18.00114]
[1776956282076,39.55,78222.92,11.1,0.27934,0.00016,18.00114]
[1776956282178,39.55,78230.71,11.1,0.28058,0.00016,18.04158]
[1776956283971,39.55,78230.9,11.1,0.28061,0.00016,18.04252]
[1776956284649,39.55,78228.08,11.1,0.28016,0.00016,18.02786]
[1776956285978,39.55,78226.67,11.1,0.27994,0.00016,18.02052]
[1776956286173,39.55,78226.67,11.1,0.27994,0.00016,18.02052]
[1776956286214,39.55,78226.67,11.1,0.27994,0.00016,18.02052]
[1776956286222,39.55,78226.67,11.1,0.27994,0.00016,18.02052]
[1776956290314,39.55,78231.4,11.1,0.28069,0.00016,18.04498]
[1776956290647,39.55,78232.93,11.1,0.28093,0.00016,18.05287]
[1776956290685,39.55,78232.93,11.1,0.28093,0.00016,18.05287]
[1776956290961,39.55,78232.93,11.1,0.28093,0.00016,18.05287]
[1776956291196,39.55,78232.93,11.1,0.28093,0.00016,18.05287]
[1776956291257,39.54,78219.82,11.1,0.27884,0.00016,17.9847]
[1776956293259,39.54,78219.72,11.1,0.27883,0.00016,17.98417]
[1776956294017,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294026,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294094,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294236,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294248,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294258,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956294277,39.54,78219.04,11.1,0.27872,0.00016,17.98062]
[1776956296524,39.55,78209.16,11.1,0.27716,0.00016,17.92914]
[1776956296777,39.55,78209.16,11.1,0.27716,0.00016,17.92914]
[1776956296943,39.55,78209.16,11.1,0.27716,0.00016,17.92914]
[1776956298910,39.55,78196.32,11.1,0.27513,0.00016,17.86187]
[1776956300613,39.55,78195.33,11.1,0.27498,0.00016,17.85676]
[1776956300646,39.55,78195.33,11.1,0.27498,0.00016,17.85676]
[1776956300924,39.55,78194.62,11.1,0.27487,0.00016,17.85314]
[1776956303078,39.55,78194.04,11.1,0.27478,0.00016,17.85013]
[1776956304958,39.55,78186.66,11.1,0.27363,0.00016,17.81124]
[1776956307095,39.55,78185.23,11.1,0.27341,0.00016,17.80385]
[1776956307270,39.55,78185.23,11.1,0.27341,0.00016,17.80385]
[1776956307563,39.55,78184.54,11.1,0.2733,0.00016,17.80029]
[1776956308017,39.55,78184.54,11.1,0.2733,0.00016,17.80029]
[1776956308077,39.55,78177.81,11.1,0.27225,0.00016,17.76468]
[1776956309334,39.55,78177.81,11.1,0.27225,0.00016,17.76468]
[1776956313084,39.55,78179.49,11.1,0.27247,0.00016,17.76881]
[1776956313189,39.55,78178.66,11.1,0.27235,0.00016,17.76444]
[1776956318397,39.55,78177.98,11.1,0.27224,0.00016,17.76097]
[1776956318992,39.55,78177.71,11.1,0.2722,0.00016,17.75957]
[1776956319360,39.55,78177.58,11.1,0.27218,0.00016,17.75891]
[1776956319597,39.55,78177.58,11.1,0.27218,0.00016,17.75891]
[1776956320057,39.55,78179.77,11.1,0.27253,0.00016,17.77056]
[1776956320600,39.55,78179.77,11.1,0.27253,0.00016,17.77056]
[1776956321515,39.55,78180.66,11.1,0.27267,0.00016,17.77531]
[1776956322180,39.55,78178.77,11.1,0.27237,0.00016,17.76528]
[1776956324171,39.55,78178.24,11.1,0.27229,0.00016,17.76248]
[1776956324205,39.55,78178.24,11.1,0.27229,0.00016,17.76248]
[1776956324359,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324490,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324508,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324521,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324546,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324556,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324728,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956324815,39.55,78179.66,11.1,0.27251,0.00016,17.77005]
[1776956325408,39.55,78193.3,11.1,0.27466,0.00016,17.84229]
[1776956325605,39.55,78193.3,11.1,0.27466,0.00016,17.84229]
[1776956326402,39.55,78193.3,11.1,0.27466,0.00016,17.84229]
[1776956326346,39.55,78196.9,11.1,0.27522,0.00016,17.8612]
[1776956327400,39.55,78199.94,11.1,0.2757,0.00016,17.87711]
[1776956327610,39.55,78199.94,11.1,0.2757,0.00016,17.87711]
[1776956328270,39.55,78196.63,11.1,0.27517,0.00016,17.85958]
[1776956333149,39.55,78203.27,11.1,0.27621,0.00016,17.89423]
[1776956333757,39.55,78203.27,11.1,0.27621,0.00016,17.89423]
[1776956333984,39.55,78203.27,11.1,0.27621,0.00016,17.89423]
[1776956334392,39.55,78203.76,11.1,0.27629,0.00016,17.89675]
[1776956335029,39.55,78203.76,11.1,0.27629,0.00016,17.89675]
[1776956335124,39.55,78203.76,11.1,0.27629,0.00016,17.89675]
[1776956335338,39.55,78208.12,11.1,0.27698,0.00016,17.91958]
[1776956335828,39.55,78208.12,11.1,0.27698,0.00016,17.91958]
[1776956335882,39.55,78208.12,11.1,0.27698,0.00016,17.91958]
[1776956336388,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336481,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336491,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336501,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336544,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336568,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956336581,39.55,78216.03,11.1,0.27823,0.00016,17.96087]
[1776956337177,39.55,78222.53,11.1,0.27925,0.00016,17.99447]
[1776956337627,39.55,78222.53,11.1,0.27925,0.00016,17.99447]
[1776956338872,39.55,78223.21,11.1,0.27934,0.00016,17.99743]
[1776956339283,39.55,78223.21,11.1,0.27934,0.00016,17.99743]
[1776956340198,39.54,78231.91,11.1,0.2807,0.00016,18.04195]
[1776956341604,39.54,78231.23,11.1,0.28059,0.00016,18.03832]
[1776956345159,39.53,78229.23,11.1,0.28022,0.00016,18.02627]
[1776956345245,39.53,78229.23,11.1,0.28022,0.00016,18.02627]
[1776956345868,39.53,78222.99,11.1,0.27922,0.00016,17.99377]
[1776956348607,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956348622,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956348631,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956348665,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956348709,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956348905,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956349032,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956349219,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956349396,39.53,78225.06,11.1,0.27955,0.00016,18.00437]
[1776956349260,39.53,78211.83,11.1,0.27745,0.00016,17.93527]
[1776956349889,39.53,78211.83,11.1,0.27745,0.00016,17.93527]
[1776956350122,39.53,78211.83,11.1,0.27745,0.00016,17.93527]
[1776956350360,39.53,78204.72,11.1,0.27632,0.00016,17.89796]
[1776956352308,39.53,78202.53,11.1,0.27597,0.00016,17.88642]
[1776956356508,39.53,78206.63,11.1,0.27662,0.00016,17.90779]
[1776956357317,39.53,78206.8,11.1,0.27664,0.00016,17.90872]
[1776956360360,39.53,78205.74,11.1,0.27648,0.00016,17.90323]
[1776956361889,39.53,78208.2,11.1,0.27687,0.00016,17.91618]
[1776956364453,39.53,78206.56,11.1,0.27661,0.00016,17.90757]
[1776956366380,39.53,78195.56,11.1,0.27487,0.00016,17.84976]
[1776956366971,39.53,78195.56,11.1,0.27487,0.00016,17.84976]
[1776956367672,39.53,78199.12,11.1,0.27544,0.00016,17.86858]
[1776956368472,39.53,78199.12,11.1,0.27544,0.00016,17.86858]
[1776956368394,39.53,78206.85,11.1,0.27666,0.00016,17.90925]
[1776956369401,39.53,78220.85,11.1,0.27888,0.00016,17.98249]
[1776956369867,39.53,78220.85,11.1,0.27888,0.00016,17.98249]
[1776956371079,39.53,78225.47,11.1,0.27961,0.00016,18.00649]
[1776956372422,39.53,78218.91,11.1,0.27853,0.00016,17.96727]
[1776956373296,39.53,78218.91,11.1,0.27853,0.00016,17.96727]
[1776956374436,39.53,78205.93,11.1,0.27647,0.00016,17.89934]
[1776956377715,39.53,78199.97,11.1,0.27553,0.00016,17.86821]
[1776956377789,39.53,78199.97,11.1,0.27553,0.00016,17.86821]
[1776956378686,39.53,78204.01,11.1,0.27618,0.00016,17.88956]
[1776956378856,39.53,78204.01,11.1,0.27618,0.00016,17.88956]
[1776956379040,39.53,78204.01,11.1,0.27618,0.00016,17.88956]
[1776956379487,39.53,78204.01,11.1,0.27618,0.00016,17.88956]
[1776956379475,39.53,78209.92,11.1,0.27711,0.00016,17.92065]
[1776956380372,39.53,78209.92,11.1,0.27711,0.00016,17.92065]
[1776956380436,39.53,78209.92,11.1,0.27711,0.00016,17.92065]
[1776956380466,39.53,78209.92,11.1,0.27711,0.00016,17.92065]
[1776956380482,39.53,78213.63,11.1,0.2777,0.00016,17.94004]
[1776956382324,39.53,78220.51,11.1,0.27879,0.00016,17.97593]
[1776956384511,39.53,78213.53,11.1,0.27768,0.00016,17.93945]
[1776956385545,39.53,78213.53,11.1,0.27768,0.00016,17.93945]
[1776956385552,39.53,78213.53,11.1,0.27768,0.00016,17.93945]
[1776956385644,39.53,78214.43,11.1,0.27782,0.00016,17.94416]
[1776956387029,39.53,78214.43,11.1,0.27782,0.00016,17.94416]
[1776956390969,39.53,78207.61,11.1,0.27674,0.00016,17.90827]
[1776956390997,39.53,78207.61,11.1,0.27674,0.00016,17.90827]
[1776956391490,39.53,78207.61,11.1,0.27674,0.00016,17.90827]
[1776956392561,39.53,78206.23,11.1,0.27652,0.00016,17.90104]
[1776956393202,39.53,78206.23,11.1,0.27652,0.00016,17.90104]
[1776956393293,39.53,78210.44,11.1,0.27719,0.00016,17.92309]
[1776956399015,39.53,78213.43,11.1,0.27766,0.00016,17.93889]
[1776956404082,39.53,78208.28,11.1,0.27686,0.00016,17.91211]
[1776956404522,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956404783,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956404914,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956404984,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956405036,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956405168,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956405399,39.53,78208.25,11.1,0.27685,0.00016,17.912]
[1776956405489,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956405679,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956405752,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956405830,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956406185,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956406225,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956406351,39.53,78210.85,11.1,0.27726,0.00016,17.92563]
[1776956406460,39.53,78195.98,11.1,0.27491,0.00016,17.84728]
[1776956406727,39.53,78195.98,11.1,0.27491,0.00016,17.84728]
[1776956407775,39.53,78200.9,11.1,0.27568,0.00016,17.87316]
[1776956408299,39.53,78200.9,11.1,0.27568,0.00016,17.87316]
[1776956408762,39.53,78206.21,11.1,0.27652,0.00016,17.90099]
[1776956409016,39.53,78206.21,11.1,0.27652,0.00016,17.90099]
[1776956409412,39.53,78206.21,11.1,0.27652,0.00016,17.90099]
[1776956409564,39.53,78206.94,11.1,0.27663,0.00016,17.90473]
[1776956409633,39.53,78206.94,11.1,0.27663,0.00016,17.90473]
[1776956409784,39.53,78206.94,11.1,0.27663,0.00016,17.90473]
[1776956410330,39.53,78206.94,11.1,0.27663,0.00016,17.90473]
[1776956410927,39.53,78205.8,11.1,0.27645,0.00016,17.89864]
[1776956410985,39.53,78205.8,11.1,0.27645,0.00016,17.89864]
[1776956412161,39.53,78202.24,11.1,0.27588,0.00016,17.87983]
[1776956412385,39.53,78202.24,11.1,0.27588,0.00016,17.87983]
[1776956412584,39.53,78200.87,11.1,0.27566,0.00016,17.87257]
[1776956412766,39.53,78200.87,11.1,0.27566,0.00016,17.87257]
[1776956413481,39.53,78201.0,11.1,0.27568,0.00016,17.87319]
[1776956413735,39.53,78201.0,11.1,0.27568,0.00016,17.87319]
[1776956413864,39.53,78201.0,11.1,0.27568,0.00016,17.87319]
[1776956413987,39.53,78196.13,11.1,0.27491,0.00016,17.8474]
[1776956415355,39.53,78196.13,11.1,0.27491,0.00016,17.8474]
[1776956415779,39.53,78201.7,11.1,0.27579,0.00016,17.8768]
[1776956416867,39.53,78201.16,11.1,0.27571,0.00016,17.87398]
[1776956416878,39.53,78201.16,11.1,0.27571,0.00016,17.87398]
[1776956416911,39.53,78201.16,11.1,0.27571,0.00016,17.87398]
[1776956417000,39.53,78200.38,11.1,0.27558,0.00016,17.86983]
[1776956418147,39.53,78200.38,11.1,0.27558,0.00016,17.86983]
[1776956418248,39.53,78198.58,11.1,0.27529,0.00016,17.86023]
[1776956419404,39.53,78198.58,11.1,0.27529,0.00016,17.86023]
[1776956419467,39.53,78200.11,11.1,0.27553,0.00016,17.86826]
[1776956419896,39.53,78200.11,11.1,0.27553,0.00016,17.86826]
[1776956420023,39.53,78200.11,11.1,0.27553,0.00016,17.86826]
[1776956420270,39.52,78197.16,11.1,0.27507,0.00016,17.8526]
[1776956420674,39.52,78197.16,11.1,0.27507,0.00016,17.8526]
[1776956420730,39.52,78197.16,11.1,0.27507,0.00016,17.8526]
[1776956421463,39.52,78197.16,11.1,0.27507,0.00016,17.8526]
[1776956421795,39.52,78204.54,11.1,0.27623,0.00016,17.89143]
[1776956422954,39.52,78204.54,11.1,0.27623,0.00016,17.89143]
[1776956424383,39.52,78204.01,11.1,0.27614,0.00016,17.88856]
[1776956424748,39.52,78198.78,11.1,0.27532,0.00016,17.86097]
[1776956424828,39.52,78198.78,11.1,0.27532,0.00016,17.86097]
[1776956424882,39.52,78198.78,11.1,0.27532,0.00016,17.86097]
[1776956425509,39.52,78198.78,11.1,0.27532,0.00016,17.86097]
[1776956424939,39.52,78198.66,11.1,0.2753,0.00016,17.86031]
[1776956426418,39.52,78198.66,11.1,0.2753,0.00016,17.86031]
[1776956426569,39.52,78195.08,11.1,0.27473,0.00016,17.84139]
[1776956426661,39.52,78195.08,11.1,0.27473,0.00016,17.84139]
[1776956426704,39.52,78195.08,11.1,0.27473,0.00016,17.84139]
[1776956427168,39.52,78194.57,11.1,0.27465,0.00016,17.83861]
[1776956427855,39.52,78194.57,11.1,0.27465,0.00016,17.83861]
[1776956428697,39.52,78190.66,11.1,0.27403,0.00016,17.81783]
[1776956430402,39.52,78189.8,11.1,0.27389,0.00016,17.81319]
[1776956430501,39.52,78192.13,11.1,0.27425,0.00016,17.82543]
[1776956432207,39.52,78202.75,11.1,0.27588,0.00016,17.87637]
[1776956433350,39.52,78213.49,11.1,0.27758,0.00016,17.93263]
[1776956436873,39.52,78214.52,11.1,0.27773,0.00016,17.93758]
[1776956436913,39.52,78214.52,11.1,0.27773,0.00016,17.93758]
[1776956437015,39.52,78214.52,11.1,0.27773,0.00016,17.93758]
[1776956437131,39.52,78214.52,11.1,0.27773,0.00016,17.93758]
[1776956437286,39.52,78214.52,11.1,0.27773,0.00016,17.93758]
[1776956437499,39.52,78217.36,11.1,0.27818,0.00016,17.95229]
[1776956442660,39.52,78221.99,11.1,0.27891,0.00016,17.97639]
[1776956446642,39.52,78220.7,11.1,0.2787,0.00016,17.96962]
[1776956446684,39.52,78220.7,11.1,0.2787,0.00016,17.96962]
[1776956446709,39.52,78220.7,11.1,0.2787,0.00016,17.96962]
[1776956446829,39.52,78220.7,11.1,0.2787,0.00016,17.96962]
[1776956446925,39.52,78220.7,11.1,0.2787,0.00016,17.96962]
[1776956447097,39.52,78211.2,11.1,0.27719,0.00016,17.91988]
[1776956448121,39.52,78211.2,11.1,0.27719,0.00016,17.91988]
[1776956448335,39.52,78211.2,11.1,0.27719,0.00016,17.91988]
[1776956448490,39.51,78203.24,11.1,0.27593,0.00016,17.87801]
[1776956448704,39.51,78203.24,11.1,0.27593,0.00016,17.87801]
[1776956449090,39.51,78203.24,11.1,0.27593,0.00016,17.87801]
[1776956449454,39.51,78203.24,11.1,0.27593,0.00016,17.87801]
[1776956455038,39.51,78208.53,11.1,0.27676,0.00016,17.90554]
[1776956456603,39.51,78208.43,11.1,0.27674,0.00016,17.90497]
[1776956457246,39.51,78208.43,11.1,0.27674,0.00016,17.90497]
[1776956457546,39.51,78202.67,11.1,0.27583,0.00016,17.87464]
[1776956458059,39.51,78194.2,11.1,0.27449,0.00016,17.82993]
[1776956458871,39.51,78194.2,11.1,0.27449,0.00016,17.82993]
[1776956459212,39.51,78194.2,11.1,0.27449,0.00016,17.82993]
[1776956459220,39.51,78191.84,11.1,0.27412,0.00016,17.81745]
[1776956459814,39.51,78191.84,11.1,0.27412,0.00016,17.81745]
[1776956460366,39.51,78191.84,11.1,0.27412,0.00016,17.81745]
[1776956460382,39.51,78191.84,11.1,0.27412,0.00016,17.81745]
[1776956460555,39.51,78189.66,11.1,0.27378,0.00016,17.80594]
[1776956461699,39.51,78188.09,11.1,0.27353,0.00016,17.79753]
[1776956461805,39.51,78188.09,11.1,0.27353,0.00016,17.79753]
[1776956462143,39.51,78188.09,11.1,0.27353,0.00016,17.79753]
[1776956462149,39.51,78188.09,11.1,0.27353,0.00016,17.79753]
[1776956464320,39.51,78187.39,11.1,0.27341,0.00016,17.79364]
[1776956464380,39.51,78187.39,11.1,0.27341,0.00016,17.79364]
[1776956466346,39.51,78180.02,11.1,0.27225,0.00016,17.75437]
[1776956466354,39.51,78180.02,11.1,0.27225,0.00016,17.75437]
[1776956466553,39.51,78180.02,11.1,0.27225,0.00016,17.75437]
[1776956466699,39.51,78178.6,11.1,0.27202,0.00016,17.74677]
[1776956467255,39.51,78178.6,11.1,0.27202,0.00016,17.74677]
[1776956468353,39.51,78173.23,11.1,0.27118,0.00016,17.71809]
[1776956468460,39.51,78171.54,11.1,0.27091,0.00016,17.70903]
[1776956469382,39.51,78171.54,11.1,0.27091,0.00016,17.70903]
[1776956469483,39.51,78171.54,11.1,0.27091,0.00016,17.70903]
[1776956469498,39.51,78171.54,11.1,0.27091,0.00016,17.70903]
[1776956469570,39.51,78169.97,11.1,0.27066,0.00016,17.70054]
[1776956470476,39.51,78158.57,11.1,0.26888,0.00016,17.63935]
[1776956471247,39.51,78158.57,11.1,0.26888,0.00016,17.63935]
[1776956474072,39.51,78154.99,11.1,0.26831,0.00016,17.62]
[1776956474095,39.51,78154.99,11.1,0.26831,0.00016,17.62]
[1776956474113,39.51,78154.99,11.1,0.26831,0.00016,17.62]
[1776956474126,39.51,78154.99,11.1,0.26831,0.00016,17.62]
[1776956474171,39.51,78156.3,11.1,0.26852,0.00016,17.62701]
[1776956475810,39.51,78162.71,11.1,0.26952,0.00016,17.6614]
[1776956479541,39.51,78163.01,11.1,0.26956,0.00016,17.66282]
[1776956479574,39.51,78162.05,11.1,0.26941,0.00016,17.65761]
[1776956479610,39.51,78162.05,11.1,0.26941,0.00016,17.65761]
[1776956483414,39.5,78151.55,11.1,0.26776,0.00016,17.60086]
[1776956484841,39.5,78150.44,11.1,0.26758,0.00016,17.59475]
[1776956484906,39.5,78150.44,11.1,0.26758,0.00016,17.59475]
[1776956485374,39.5,78150.44,11.1,0.26758,0.00016,17.59475]
[1776956485511,39.5,78150.44,11.1,0.26758,0.00016,17.59475]
[1776956485528,39.5,78150.44,11.1,0.26758,0.00016,17.59475]
[1776956485617,39.5,78147.33,11.1,0.2671,0.00016,17.57791]
[1776956486493,39.5,78147.33,11.1,0.2671,0.00016,17.57791]
[1776956486621,39.5,78147.33,11.1,0.2671,0.00016,17.57791]
[1776956486594,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956486698,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956486736,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956487012,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956487019,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956487390,39.5,78139.46,11.1,0.26587,0.00016,17.53528]
[1776956487454,39.5,78132.4,11.1,0.26477,0.00016,17.49687]
[1776956488572,39.5,78132.4,11.1,0.26477,0.00016,17.49687]
[1776956489025,39.5,78132.51,11.1,0.26479,0.00016,17.49741]
[1776956489853,39.5,78132.88,11.1,0.26484,0.00016,17.49936]
[1776956490119,39.5,78132.88,11.1,0.26484,0.00016,17.49936]
[1776956490293,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956490826,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956491275,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956491287,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956491307,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956491428,39.5,78139.66,11.1,0.26589,0.00016,17.53608]
[1776956492307,39.5,78150.56,11.1,0.26754,0.00016,17.58977]
[1776956495069,39.5,78152.07,11.1,0.26776,0.00016,17.5976]
[1776956495329,39.5,78148.12,11.1,0.26714,0.00016,17.57613]
[1776956497353,39.5,78139.1,11.1,0.26573,0.00016,17.52707]
[1776956499572,39.5,78134.34,11.1,0.26499,0.00016,17.50113]
[1776956501449,39.49,78132.64,11.1,0.26472,0.00016,17.49175]
[1776956502551,39.49,78132.44,11.1,0.26469,0.00016,17.49059]
[1776956503005,39.49,78127.9,11.1,0.26398,0.00015,17.46581]
[1776956503464,39.49,78144.83,11.1,0.26661,0.00016,17.55766]
[1776956504128,39.49,78144.83,11.1,0.26661,0.00016,17.55766]
[1776956504163,39.49,78144.83,11.1,0.26661,0.00016,17.55766]
[1776956505055,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505083,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505158,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505188,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505453,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505489,39.49,78148.71,11.1,0.26721,0.00016,17.57849]
[1776956505590,39.49,78158.1,11.1,0.26867,0.00016,17.62893]
[1776956506001,39.49,78158.1,11.1,0.26867,0.00016,17.62893]
[1776956506394,39.49,78158.1,11.1,0.26867,0.00016,17.62893]
[1776956506435,39.49,78158.1,11.1,0.26867,0.00016,17.62893]
[1776956506948,39.49,78159.9,11.1,0.26895,0.00016,17.63849]
[1776956506977,39.49,78159.9,11.1,0.26895,0.00016,17.63849]
[1776956507382,39.49,78159.9,11.1,0.26895,0.00016,17.63849]
[1776956508441,39.49,78160.46,11.1,0.26903,0.00016,17.64138]
[1776956508535,39.49,78160.46,11.1,0.26903,0.00016,17.64138]
[1776956508775,39.49,78158.91,11.1,0.26879,0.00016,17.63293]
[1776956509137,39.49,78158.91,11.1,0.26879,0.00016,17.63293]
[1776956509195,39.49,78158.91,11.1,0.26879,0.00016,17.63293]
[1776956509533,39.49,78158.91,11.1,0.26879,0.00016,17.63293]
[1776956511553,39.49,78157.38,11.1,0.26854,0.00016,17.62448]
[1776956513752,39.49,78155.39,11.1,0.26822,0.00016,17.61346]
[1776956516902,39.49,78157.9,11.1,0.2686,0.00016,17.62667]
[1776956517558,39.49,78157.9,11.1,0.2686,0.00016,17.62667]
[1776956517566,39.49,78157.9,11.1,0.2686,0.00016,17.62667]
[1776956519259,39.48,78150.34,11.1,0.26742,0.00016,17.58575]
[1776956520521,39.48,78149.33,11.1,0.26726,0.00016,17.58023]
[1776956525561,39.48,78149.26,11.1,0.26724,0.00016,17.57954]
[1776956525598,39.48,78149.26,11.1,0.26724,0.00016,17.57954]
[1776956525609,39.48,78149.26,11.1,0.26724,0.00016,17.57954]
[1776956526259,39.48,78151.18,11.1,0.26754,0.00016,17.58984]
[1776956526580,39.48,78151.18,11.1,0.26754,0.00016,17.58984]
[1776956526556,39.48,78165.02,11.1,0.2697,0.00016,17.66423]
[1776956526644,39.48,78165.02,11.1,0.2697,0.00016,17.66423]
[1776956526793,39.48,78165.02,11.1,0.2697,0.00016,17.66423]
[1776956527562,39.48,78164.74,11.1,0.26965,0.00016,17.66266]
[1776956528115,39.48,78164.74,11.1,0.26965,0.00016,17.66266]
[1776956530439,39.48,78164.88,11.1,0.26967,0.00016,17.66329]
[1776956530584,39.48,78171.96,11.1,0.27078,0.00016,17.70115]
[1776956531006,39.48,78171.96,11.1,0.27078,0.00016,17.70115]
[1776956531452,39.48,78171.96,11.1,0.27078,0.00016,17.70115]
[1776956531949,39.48,78170.19,11.1,0.2705,0.00016,17.69159]
[1776956532057,39.48,78170.19,11.1,0.2705,0.00016,17.69159]
[1776956532184,39.48,78170.19,11.1,0.2705,0.00016,17.69159]
[1776956532509,39.48,78170.19,11.1,0.2705,0.00016,17.69159]
[1776956532598,39.48,78167.36,11.1,0.27005,0.00016,17.67635]
[1776956532806,39.48,78167.36,11.1,0.27005,0.00016,17.67635]
[1776956533605,39.48,78165.47,11.1,0.26975,0.00016,17.66615]
[1776956533665,39.48,78165.47,11.1,0.26975,0.00016,17.66615]
[1776956534263,39.48,78165.47,11.1,0.26975,0.00016,17.66615]
[1776956536641,39.48,78166.16,11.1,0.26986,0.00016,17.66974]
[1776956537633,39.48,78165.23,11.1,0.26971,0.00016,17.66461]
[1776956540654,39.48,78158.08,11.1,0.26858,0.00016,17.62597]
[1776956543544,39.48,78156.99,11.1,0.26841,0.00016,17.62006]
[1776956543550,39.48,78156.99,11.1,0.26841,0.00016,17.62006]
[1776956545922,39.47,78155.34,11.1,0.26815,0.00016,17.61104]
[1776956546573,39.47,78155.34,11.1,0.26815,0.00016,17.61104]
[1776956546604,39.47,78155.34,11.1,0.26815,0.00016,17.61104]
[1776956547623,39.47,78148.55,11.1,0.26708,0.00016,17.57421]
[1776956548541,39.47,78148.55,11.1,0.26708,0.00016,17.57421]
[1776956548659,39.47,78148.55,11.1,0.26708,0.00016,17.57421]
[1776956548694,39.47,78146.8,11.1,0.26681,0.00016,17.56472]
[1776956549805,39.47,78143.26,11.1,0.26626,0.00016,17.54554]
[1776956552517,39.47,78138.19,11.1,0.26543,0.00016,17.51303]
[1776956552532,39.47,78138.19,11.1,0.26543,0.00016,17.51303]
[1776956552603,39.47,78138.19,11.1,0.26543,0.00016,17.51303]
[1776956552600,39.47,78136.91,11.1,0.26523,0.00016,17.5061]
[1776956553409,39.47,78136.91,11.1,0.26523,0.00016,17.5061]
[1776956553468,39.47,78136.91,11.1,0.26523,0.00016,17.5061]
[1776956553518,39.47,78136.91,11.1,0.26523,0.00016,17.5061]
[1776956553588,39.47,78136.91,11.1,0.26523,0.00016,17.5061]
[1776956553658,39.47,78131.06,11.1,0.26432,0.00016,17.47428]
[1776956553841,39.47,78124.18,11.1,0.26325,0.00015,17.43676]
[1776956559671,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956559762,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956559980,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956559987,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956560139,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956560154,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956560211,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956560465,39.47,78124.43,11.1,0.26328,0.00015,17.43774]
[1776956560581,39.47,78124.77,11.1,0.26333,0.00015,17.43942]
[1776956560940,39.47,78124.77,11.1,0.26333,0.00015,17.43942]
[1776956560966,39.47,78124.77,11.1,0.26333,0.00015,17.43942]
[1776956561394,39.47,78124.77,11.1,0.26333,0.00015,17.43942]
[1776956561397,39.47,78142.87,11.1,0.26613,0.00016,17.53777]
[1776956561749,39.47,78142.87,11.1,0.26613,0.00016,17.53777]
[1776956561780,39.47,78142.87,11.1,0.26613,0.00016,17.53777]
[1776956562017,39.47,78142.87,11.1,0.26613,0.00016,17.53777]
[1776956562118,39.47,78136.32,11.1,0.26511,0.00016,17.50208]
[1776956563414,39.47,78136.32,11.1,0.26511,0.00016,17.50208]
[1776956565878,39.47,78129.75,11.1,0.26408,0.00016,17.46594]
[1776956567500,39.47,78140.87,11.1,0.2658,0.00016,17.52619]
[1776956568390,39.47,78140.87,11.1,0.2658,0.00016,17.52619]
[1776956570033,39.47,78139.68,11.1,0.26561,0.00016,17.51961]
[1776956570216,39.47,78139.68,11.1,0.26561,0.00016,17.51961]
[1776956570222,39.47,78139.68,11.1,0.26561,0.00016,17.51961]
[1776956571876,39.46,78127.71,11.1,0.26374,0.00016,17.45407]
[1776956573382,39.46,78127.71,11.1,0.26374,0.00016,17.45407]
[1776956574968,39.46,78127.77,11.1,0.26374,0.00016,17.45418]
[1776956575025,39.46,78127.77,11.1,0.26374,0.00016,17.45418]
[1776956575133,39.46,78127.77,11.1,0.26374,0.00016,17.45418]
[1776956575843,39.46,78129.41,11.1,0.26399,0.00016,17.4629]
[1776956576531,39.46,78139.63,11.1,0.26558,0.00016,17.51842]
[1776956580691,39.46,78141.83,11.1,0.26591,0.00016,17.53008]
[1776956580825,39.46,78142.46,11.1,0.266,0.00016,17.53321]
[1776956581084,39.46,78142.46,11.1,0.266,0.00016,17.53321]
[1776956581345,39.46,78146.76,11.1,0.26667,0.00016,17.5564]
[1776956582044,39.46,78146.76,11.1,0.26667,0.00016,17.5564]
[1776956583719,39.46,78149.31,11.1,0.26706,0.00016,17.57006]
[1776956583960,39.45,78150.1,11.1,0.26718,0.00016,17.57419]
[1776956586584,39.45,78151.59,11.1,0.26741,0.00016,17.58218]
[1776956586661,39.45,78151.59,11.1,0.26741,0.00016,17.58218]
[1776956586774,39.45,78150.8,11.1,0.26728,0.00016,17.57778]
[1776956586883,39.45,78150.8,11.1,0.26728,0.00016,17.57778]
[1776956586900,39.45,78150.8,11.1,0.26728,0.00016,17.57778]
[1776956587124,39.45,78148.53,11.1,0.26693,0.00016,17.56544]
[1776956591969,39.45,78143.17,11.1,0.26609,0.00016,17.53622]
[1776956593026,39.45,78152.5,11.1,0.26754,0.00016,17.5866]
[1776956596334,39.45,78143.27,11.1,0.26609,0.00016,17.53641]
[1776956598422,39.45,78130.83,11.1,0.26416,0.00016,17.46875]
[1776956598755,39.45,78130.83,11.1,0.26416,0.00016,17.46875]
[1776956599589,39.45,78130.83,11.1,0.26416,0.00016,17.46875]
[1776956605766,39.45,78128.79,11.1,0.26385,0.00016,17.45783]
[1776956606253,39.45,78128.79,11.1,0.26385,0.00016,17.45783]
[1776956608416,39.45,78128.09,11.1,0.26374,0.00016,17.45403]
[1776956608557,39.45,78128.09,11.1,0.26374,0.00016,17.45403]
[1776956608652,39.45,78128.09,11.1,0.26374,0.00016,17.45403]
[1776956608682,39.45,78127.98,11.1,0.26372,0.00016,17.45342]
[1776956608794,39.45,78127.98,11.1,0.26372,0.00016,17.45342]
[1776956609139,39.45,78117.02,11.1,0.26202,0.00015,17.39336]
[1776956610118,39.45,78117.02,11.1,0.26202,0.00015,17.39336]
[1776956610192,39.45,78117.02,11.1,0.26202,0.00015,17.39336]
[1776956611013,39.45,78117.64,11.1,0.26211,0.00015,17.39671]
[1776956611154,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956611737,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612335,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612375,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612384,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612425,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612438,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612512,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612661,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612704,39.45,78127.08,11.1,0.26353,0.00016,17.44326]
[1776956612677,39.45,78129.28,11.1,0.26387,0.00016,17.45516]
[1776956612758,39.45,78129.28,11.1,0.26387,0.00016,17.45516]
[1776956612840,39.45,78129.28,11.1,0.26387,0.00016,17.45516]
[1776956613402,39.45,78139.73,11.1,0.26549,0.00016,17.512]
[1776956614724,39.45,78139.73,11.1,0.26549,0.00016,17.512]
[1776956615397,39.45,78141.54,11.1,0.26577,0.00016,17.52173]
[1776956615405,39.45,78141.54,11.1,0.26577,0.00016,17.52173]
[1776956615415,39.45,78141.54,11.1,0.26577,0.00016,17.52173]
[1776956615423,39.45,78141.54,11.1,0.26577,0.00016,17.52173]
[1776956615532,39.45,78141.54,11.1,0.26577,0.00016,17.52173]
[1776956617247,39.45,78147.85,11.1,0.26675,0.00016,17.55572]
[1776956619530,39.45,78145.32,11.1,0.26634,0.00016,17.54175]
[1776956619592,39.45,78145.81,11.1,0.26642,0.00016,17.54429]
[1776956620908,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956620913,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621142,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621242,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621275,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621298,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621349,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621641,39.45,78144.83,11.1,0.26626,0.00016,17.53893]
[1776956621723,39.45,78133.53,11.1,0.2645,0.00016,17.47751]
[1776956622025,39.45,78133.53,11.1,0.2645,0.00016,17.47751]
[1776956622069,39.45,78133.53,11.1,0.2645,0.00016,17.47751]
[1776956622603,39.45,78133.53,11.1,0.2645,0.00016,17.47751]
[1776956622656,39.44,78124.8,11.1,0.26315,0.00015,17.42973]
[1776956622758,39.44,78124.8,11.1,0.26315,0.00015,17.42973]
[1776956622959,39.44,78124.8,11.1,0.26315,0.00015,17.42973]
[1776956623254,39.44,78124.8,11.1,0.26315,0.00015,17.42973]
[1776956623264,39.44,78124.8,11.1,0.26315,0.00015,17.42973]
[1776956626348,39.44,78116.69,11.1,0.26188,0.00015,17.38511]
[1776956626393,39.44,78116.69,11.1,0.26188,0.00015,17.38511]
[1776956626535,39.44,78116.69,11.1,0.26188,0.00015,17.38511]
[1776956628275,39.44,78106.62,11.1,0.26033,0.00015,17.32966]
[1776956632719,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956632989,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633058,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633066,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633116,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633168,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633183,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633270,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633404,39.44,78099.61,11.1,0.25925,0.00015,17.29108]
[1776956633660,39.44,78093.34,11.1,0.25829,0.00015,17.25646]
[1776956633957,39.44,78093.34,11.1,0.25829,0.00015,17.25646]
[1776956634009,39.44,78093.34,11.1,0.25829,0.00015,17.25646]
[1776956634781,39.44,78092.51,11.1,0.25816,0.00015,17.25177]
[1776956635118,39.44,78092.51,11.1,0.25816,0.00015,17.25177]
[1776956635131,39.44,78092.51,11.1,0.25816,0.00015,17.25177]
[1776956635828,39.44,78092.79,11.1,0.2582,0.00015,17.25324]
[1776956636121,39.44,78092.79,11.1,0.2582,0.00015,17.25324]
[1776956636332,39.44,78094.95,11.1,0.25853,0.00015,17.26502]
[1776956637415,39.44,78094.95,11.1,0.25853,0.00015,17.26502]
[1776956637888,39.44,78095.96,11.1,0.25867,0.00015,17.27042]
[1776956638459,39.44,78096.8,11.1,0.2588,0.00015,17.27491]
[1776956640642,39.44,78096.83,11.1,0.2588,0.00015,17.27492]
[1776956640912,39.44,78091.79,11.1,0.25802,0.00015,17.24687]
[1776956641714,39.44,78091.79,11.1,0.25802,0.00015,17.24687]
[1776956642828,39.44,78088.88,11.1,0.25757,0.00015,17.23065]
[1776956643467,39.44,78088.88,11.1,0.25757,0.00015,17.23065]
[1776956643570,39.44,78088.88,11.1,0.25757,0.00015,17.23065]
[1776956644799,39.44,78099.74,11.1,0.25923,0.00015,17.29051]
[1776956645916,39.44,78101.83,11.1,0.25955,0.00015,17.30192]
[1776956646454,39.44,78101.83,11.1,0.25955,0.00015,17.30192]
[1776956646914,39.43,78100.01,11.1,0.25927,0.00015,17.29174]
[1776956647169,39.43,78100.01,11.1,0.25927,0.00015,17.29174]
[1776956649049,39.43,78093.38,11.1,0.25824,0.00015,17.25485]
[1776956650295,39.43,78095.76,11.1,0.2586,0.00015,17.26794]
[1776956651288,39.43,78095.13,11.1,0.25851,0.00015,17.26436]
[1776956652357,39.43,78095.06,11.1,0.25849,0.00015,17.26388]
[1776956654429,39.43,78092.79,11.1,0.25814,0.00015,17.25113]
[1776956656683,39.43,78094.04,11.1,0.25833,0.00015,17.2579]
[1776956656806,39.43,78094.15,11.1,0.25834,0.00015,17.25842]
[1776956658542,39.43,78090.27,11.1,0.25774,0.00015,17.23683]
[1776956658888,39.43,78087.11,11.1,0.25726,0.00015,17.21923]
[1776956658945,39.43,78087.11,11.1,0.25726,0.00015,17.21923]
[1776956659409,39.43,78087.11,11.1,0.25726,0.00015,17.21923]
[1776956659565,39.43,78084.48,11.1,0.25685,0.00015,17.20457]
[1776956660854,39.43,78085.14,11.1,0.25695,0.00015,17.20814]
[1776956660865,39.43,78085.14,11.1,0.25695,0.00015,17.20814]
[1776956661508,39.43,78090.93,11.1,0.25784,0.00015,17.24024]
[1776956662181,39.43,78090.93,11.1,0.25784,0.00015,17.24024]
[1776956662183,39.43,78090.93,11.1,0.25784,0.00015,17.24024]
[1776956664278,39.43,78095.95,11.1,0.2586,0.00015,17.2679]
[1776956664696,39.43,78095.95,11.1,0.2586,0.00015,17.2679]
[1776956665768,39.43,78086.32,11.1,0.25712,0.00015,17.21432]
[1776956668266,39.43,78085.12,11.1,0.25693,0.00015,17.20759]
[1776956671538,39.43,78077.79,11.1,0.25581,0.00015,17.16675]
[1776956672051,39.43,78077.59,11.1,0.25574,0.00015,17.16059]
[1776956672691,39.43,78069.77,11.1,0.25454,0.00015,17.11695]
[1776956673228,39.43,78069.77,11.1,0.25454,0.00015,17.11695]
[1776956673293,39.43,78069.77,11.1,0.25454,0.00015,17.11695]
[1776956673627,39.43,78069.77,11.1,0.25454,0.00015,17.11695]
[1776956674361,39.43,78068.08,11.1,0.25429,0.00015,17.10756]
[1776956674408,39.43,78068.08,11.1,0.25429,0.00015,17.10756]
[1776956674600,39.43,78066.58,11.1,0.25406,0.00015,17.09924]
[1776956678507,39.43,78065.46,11.1,0.25389,0.00015,17.09294]
[1776956678517,39.43,78065.46,11.1,0.25389,0.00015,17.09294]
[1776956678525,39.43,78065.46,11.1,0.25389,0.00015,17.09294]
[1776956678692,39.43,78065.46,11.1,0.25389,0.00015,17.09294]
[1776956678703,39.43,78065.46,11.1,0.25389,0.00015,17.09294]
[1776956678789,39.43,78060.66,11.1,0.25316,0.00015,17.06604]
[1776956679635,39.43,78047.5,11.1,0.25116,0.00015,16.99193]
[1776956679806,39.43,78047.5,11.1,0.25116,0.00015,16.99193]
[1776956682656,39.43,78036.1,11.1,0.24943,0.00015,16.92735]
[1776956687691,39.42,78042.84,11.1,0.25044,0.00015,16.96529]
[1776956692726,39.42,78039.88,11.1,0.24999,0.00015,16.94835]
[1776956694277,39.42,78038.52,11.1,0.24978,0.00015,16.94063]
[1776956694302,39.42,78038.52,11.1,0.24978,0.00015,16.94063]
[1776956694445,39.42,78038.52,11.1,0.24978,0.00015,16.94063]
[1776956694740,39.42,78037.78,11.1,0.24967,0.00015,16.93642]
[1776956695757,39.42,78037.78,11.1,0.24967,0.00015,16.93642]
[1776956696760,39.42,78036.46,11.1,0.24947,0.00015,16.92883]
[1776956697103,39.42,78038.64,11.1,0.24979,0.00015,16.94105]
[1776956697478,39.42,78038.64,11.1,0.24979,0.00015,16.94105]
[1776956697713,39.42,78038.64,11.1,0.24979,0.00015,16.94105]
[1776956698775,39.42,78035.29,11.1,0.24929,0.00015,16.92197]
[1776956699874,39.42,78045.13,11.1,0.25077,0.00015,16.97738]
[1776956702751,39.42,78043.58,11.1,0.25052,0.00015,16.96831]
[1776956703227,39.42,78043.15,11.1,0.25045,0.00015,16.96573]
[1776956707079,39.42,78050.12,11.1,0.2515,0.00015,17.00468]
[1776956707636,39.42,78051.67,11.1,0.25173,0.00015,17.01316]
[1776956708752,39.42,78051.67,11.1,0.25173,0.00015,17.01316]
[1776956714355,39.42,78045.04,11.1,0.25072,0.00015,16.97575]
[1776956716381,39.41,78053.65,11.1,0.25203,0.00015,17.02423]
[1776956719494,39.41,78052.67,11.1,0.25187,0.00015,17.01863]
[1776956719530,39.41,78052.67,11.1,0.25187,0.00015,17.01863]
[1776956719669,39.41,78052.67,11.1,0.25187,0.00015,17.01863]
[1776956719755,39.41,78052.67,11.1,0.25187,0.00015,17.01863]
[1776956719803,39.41,78055.7,11.1,0.25233,0.00015,17.03563]
[1776956724908,39.41,78054.75,11.1,0.25217,0.00015,17.02972]
[1776956725998,39.41,78054.57,11.1,0.25214,0.00015,17.02844]
[1776956726481,39.41,78056.58,11.1,0.25244,0.00015,17.03959]
[1776956727463,39.41,78056.58,11.1,0.25244,0.00015,17.03959]
[1776956727520,39.41,78056.58,11.1,0.25244,0.00015,17.03959]
[1776956727713,39.41,78068.43,11.1,0.25424,0.00015,17.10596]
[1776956728981,39.41,78076.37,11.1,0.25545,0.00015,17.15021]
[1776956730239,39.41,78076.37,11.1,0.25545,0.00015,17.15021]
[1776956730710,39.41,78076.37,11.1,0.25545,0.00015,17.15021]
[1776956730719,39.41,78076.34,11.1,0.25543,0.00015,17.14972]
[1776956730861,39.41,78076.34,11.1,0.25543,0.00015,17.14972]
[1776956731738,39.41,78076.34,11.1,0.25543,0.00015,17.14972]
[1776956732116,39.41,78077.96,11.1,0.25563,0.00015,17.15359]
[1776956732668,39.41,78077.96,11.1,0.25563,0.00015,17.15359]
[1776956732679,39.41,78077.96,11.1,0.25563,0.00015,17.15359]
[1776956732762,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956732986,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956733338,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956733367,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956733370,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956733673,39.41,78088.45,11.1,0.25724,0.00015,17.2119]
[1776956733745,39.41,78098.82,11.1,0.25883,0.00015,17.26938]
[1776956734721,39.41,78098.82,11.1,0.25883,0.00015,17.26938]
[1776956734805,39.4,78090.92,11.1,0.25761,0.00015,17.22541]
[1776956737047,39.4,78092.43,11.1,0.25784,0.00015,17.23367]
[1776956737667,39.4,78092.43,11.1,0.25784,0.00015,17.23367]
[1776956737760,39.4,78096.08,11.1,0.25839,0.00015,17.25365]
[1776956739863,39.4,78097.55,11.1,0.25861,0.00015,17.26164]
[1776956739899,39.4,78097.55,11.1,0.25861,0.00015,17.26164]
[1776956741447,39.4,78097.82,11.1,0.25866,0.00015,17.26314]
[1776956741741,39.4,78097.82,11.1,0.25866,0.00015,17.26314]
[1776956741780,39.4,78098.74,11.1,0.25879,0.00015,17.26807]
[1776956743589,39.4,78097.04,11.1,0.25853,0.00015,17.25848]
[1776956743682,39.4,78097.04,11.1,0.25853,0.00015,17.25848]
[1776956744425,39.4,78095.44,11.1,0.25828,0.00015,17.24944]
[1776956745639,39.4,78094.08,11.1,0.25806,0.00015,17.24174]
[1776956745855,39.4,78094.08,11.1,0.25806,0.00015,17.24174]
[1776956751135,39.39,78094.32,11.1,0.25807,0.00015,17.24215]
[1776956756170,39.39,78095.29,11.1,0.2582,0.00015,17.24671]
[1776956760985,39.39,78100.05,11.1,0.25891,0.00015,17.2724]
[1776956761155,39.39,78100.05,11.1,0.25891,0.00015,17.2724]
[1776956761246,39.39,78100.05,11.1,0.25891,0.00015,17.2724]
[1776956761543,39.39,78100.05,11.1,0.25891,0.00015,17.2724]
[1776956761616,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762464,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762488,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762529,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762530,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762535,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762603,39.38,78100.97,11.1,0.25904,0.00015,17.2772]
[1776956762804,39.38,78098.17,11.1,0.25861,0.00015,17.26159]
[1776956763219,39.38,78088.61,11.1,0.25714,0.00015,17.20852]
[1776956764606,39.38,78088.61,11.1,0.25714,0.00015,17.20852]
[1776956764634,39.38,78089.35,11.1,0.25724,0.00015,17.21229]
[1776956768842,39.38,78089.05,11.1,0.25719,0.00015,17.2105]
[1776956771526,39.38,78087.74,11.1,0.25699,0.00015,17.20299]
[1776956775062,39.38,78083.5,11.1,0.25633,0.00015,17.17915]
[1776956777880,39.38,78079.47,11.1,0.25571,0.00015,17.15647]
[1776956779664,39.38,78078.71,11.1,0.25559,0.00015,17.15209]
[1776956784736,39.38,78075.68,11.1,0.25511,0.00015,17.13483]
[1776956784804,39.38,78075.68,11.1,0.25511,0.00015,17.13483]
[1776956785431,39.37,78074.09,11.1,0.25487,0.00015,17.12589]
[1776956785534,39.37,78074.09,11.1,0.25487,0.00015,17.12589]
[1776956785614,39.37,78074.09,11.1,0.25487,0.00015,17.12589]
[1776956785767,39.37,78065.83,11.1,0.25361,0.00015,17.07956]
[1776956786531,39.37,78052.24,11.1,0.25154,0.00015,17.00297]
[1776956787203,39.37,78052.24,11.1,0.25154,0.00015,17.00297]
[1776956788360,39.37,78051.28,11.1,0.25139,0.00015,16.9975]
[1776956790074,39.37,78055.01,11.1,0.25195,0.00015,17.01841]
[1776956792263,39.37,78061.37,11.1,0.25287,0.00015,17.04895]
[1776956792906,39.37,78061.37,11.1,0.25287,0.00015,17.04895]
[1776956793113,39.37,78061.17,11.1,0.25283,0.00015,17.04771]
[1776956793678,39.37,78061.17,11.1,0.25283,0.00015,17.04771]
[1776956796777,39.37,78056.48,11.1,0.25211,0.00015,17.02103]
[1776956796844,39.37,78056.48,11.1,0.25211,0.00015,17.02103]
[1776956796818,39.37,78056.58,11.1,0.25213,0.00015,17.02151]
[1776956800812,39.37,78059.55,11.1,0.25257,0.00015,17.03806]
[1776956800872,39.37,78054.78,11.1,0.25185,0.00015,17.01115]
[1776956806253,39.37,78054.44,11.1,0.25179,0.00015,17.00909]
[1776956806306,39.37,78054.44,11.1,0.25179,0.00015,17.00909]
[1776956806607,39.37,78054.44,11.1,0.25179,0.00015,17.00909]
[1776956806659,39.37,78054.62,11.1,0.25182,0.00015,17.01008]
[1776956811645,39.36,78055.34,11.1,0.25191,0.00015,17.0135]
[1776956814697,39.36,78048.06,11.1,0.25079,0.00015,16.97197]
[1776956817937,39.36,78052.84,11.1,0.25151,0.00015,16.99862]
[1776956818975,39.36,78045.86,11.1,0.25044,0.00015,16.95892]
[1776956820828,39.36,78045.96,11.1,0.25045,0.00015,16.95939]
[1776956820992,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821317,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821330,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821335,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821382,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821439,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821458,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821490,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821865,39.36,78045.0,11.1,0.2503,0.00015,16.95386]
[1776956821747,39.36,78033.33,11.1,0.24854,0.00015,16.88755]
[1776956821998,39.36,78033.33,11.1,0.24854,0.00015,16.88755]
[1776956825404,39.36,78032.93,11.1,0.24846,0.00015,16.8848]
[1776956825746,39.35,78032.02,11.1,0.24832,0.00015,16.87947]
[1776956828805,39.35,78032.99,11.1,0.24846,0.00015,16.88487]
[1776956828848,39.35,78032.99,11.1,0.24846,0.00015,16.88487]
[1776956829829,39.35,78032.42,11.1,0.24838,0.00015,16.88157]
[1776956833253,39.35,78040.75,11.1,0.24963,0.00015,16.92852]
[1776956838752,39.35,78041.16,11.1,0.24967,0.00015,16.93031]
[1776956840643,39.35,78040.92,11.1,0.24963,0.00015,16.92886]
[1776956840644,39.35,78040.92,11.1,0.24963,0.00015,16.92886]
[1776956840670,39.35,78040.92,11.1,0.24963,0.00015,16.92886]
[1776956840798,39.35,78040.92,11.1,0.24963,0.00015,16.92886]
[1776956841327,39.35,78046.05,11.1,0.25041,0.00015,16.95783]
[1776956842604,39.35,78051.17,11.1,0.25118,0.00015,16.98667]
[1776956843175,39.35,78053.65,11.6,0.25156,0.00015,17.00053]
[1776956843177,39.35,78053.65,11.6,0.25156,0.00015,17.00053]
[1776956843767,39.35,78053.65,11.6,0.25156,0.00015,17.00053]
[1776956843866,39.35,78053.65,11.6,0.25156,0.00015,17.00053]
[1776956843916,39.35,78060.58,11.6,0.25261,0.00015,17.03947]
[1776956844600,39.35,78060.58,11.6,0.25261,0.00015,17.03947]
[1776956845890,39.35,78064.72,11.6,0.25323,0.00015,17.06262]
[1776956846816,39.34,78070.24,11.6,0.25407,0.00015,17.09336]
[1776956847008,39.34,78070.24,11.6,0.25407,0.00015,17.09336]
[1776956847082,39.34,78070.24,11.6,0.25407,0.00015,17.09336]
[1776956851765,39.34,78070.85,11.6,0.25415,0.00015,17.09648]
[1776956852868,39.34,78057.89,11.6,0.25213,0.00015,17.01842]
[1776956855129,39.34,78057.89,12.1,0.25213,0.00015,17.01845]
[1776956855889,39.34,78057.89,12.6,0.25213,0.00015,17.01845]
[1776956857487,39.34,78066.16,12.6,0.25339,0.00015,17.06501]
[1776956858910,39.34,78058.08,12.6,0.25216,0.00015,17.01946]
[1776956863769,39.34,78052.81,12.6,0.25136,0.00015,16.98982]
[1776956864554,39.34,78049.23,12.6,0.25082,0.00015,16.96964]
[1776956864654,39.34,78049.23,12.6,0.25082,0.00015,16.96964]
[1776956864710,39.34,78049.23,12.6,0.25082,0.00015,16.96964]
[1776956864952,39.34,78041.66,12.6,0.24967,0.00015,16.92679]
[1776956865357,39.34,78041.66,12.6,0.24967,0.00015,16.92679]
[1776956865366,39.34,78041.66,12.6,0.24967,0.00015,16.92679]
[1776956865962,39.34,78041.66,12.6,0.24967,0.00015,16.92679]
[1776956865964,39.34,78033.24,12.6,0.24839,0.00015,16.87892]
[1776956867555,39.34,78034.01,12.6,0.24851,0.00015,16.88328]
[1776956873160,39.34,78037.3,12.6,0.249,0.00015,16.90187]
[1776956874116,39.34,78038.01,12.6,0.24911,0.00015,16.90586]
[1776956879193,39.34,78032.49,12.6,0.24827,0.00015,16.87428]
[1776956881094,39.34,78028.46,12.6,0.24766,0.00015,16.85133]
[1776956881118,39.34,78028.99,12.6,0.24774,0.00015,16.85434]
[1776956883883,39.34,78028.94,12.6,0.24773,0.00015,16.85404]
[1776956884544,39.34,78028.89,12.6,0.24772,0.00015,16.85371]
[1776956886372,39.34,78020.1,12.6,0.2464,0.00015,16.80346]
[1776956888026,39.34,78018.44,12.6,0.24615,0.00015,16.79395]
[1776956888726,39.34,78018.16,12.6,0.2461,0.00015,16.79232]
[1776956888733,39.34,78018.16,12.6,0.2461,0.00015,16.79232]
[1776956888755,39.34,78012.57,12.6,0.24526,0.00015,16.76034]
[1776956890016,39.34,78012.57,12.6,0.24526,0.00015,16.76034]
[1776956890142,39.34,78013.22,12.6,0.24536,0.00015,16.76397]
[1776956890339,39.34,78023.0,12.6,0.24683,0.00015,16.81988]
[1776956891157,39.34,78023.0,12.6,0.24683,0.00015,16.81988]
[1776956891327,39.34,78030.42,12.6,0.24794,0.00015,16.86202]
[1776956895994,39.34,78025.11,12.6,0.24712,0.00015,16.83105]
[1776956896056,39.33,78021.78,12.6,0.24662,0.00015,16.81188]
[1776956896755,39.33,78021.78,12.6,0.24662,0.00015,16.81188]
[1776956896919,39.33,78021.78,12.6,0.24662,0.00015,16.81188]
[1776956898947,39.33,78017.36,12.6,0.24594,0.00015,16.78633]
[1776956904119,39.33,78014.95,12.6,0.24556,0.00015,16.77184]
[1776956904764,39.33,78014.95,12.6,0.24556,0.00015,16.77184]
[1776956906932,39.33,78014.97,12.6,0.24556,0.00015,16.77155]
[1776956907389,39.33,78015.47,12.6,0.24563,0.00015,16.77428]
[1776956907585,39.33,78015.47,12.6,0.24563,0.00015,16.77428]
[1776956910211,39.33,78023.19,12.6,0.24678,0.00015,16.81812]
[1776956912411,39.32,78020.07,12.6,0.24625,0.00015,16.79483]
[1776956912554,39.32,78020.07,12.6,0.24625,0.00015,16.79483]
[1776956912637,39.32,78027.57,12.6,0.24738,0.00015,16.83732]
[1776956914760,39.32,78035.28,12.6,0.24853,0.00015,16.88089]
[1776956915220,39.32,78035.28,12.6,0.24853,0.00015,16.88089]
[1776956920795,39.32,78033.7,12.6,0.24827,0.00015,16.87118]
[1776956922602,39.32,78032.73,12.6,0.24812,0.00015,16.86533]
[1776956923169,39.31,78033.09,12.6,0.24816,0.00015,16.86706]
[1776956927149,39.31,78032.18,12.6,0.24801,0.00015,16.86132]
[1776956927162,39.31,78032.18,12.6,0.24801,0.00015,16.86132]
[1776956927819,39.31,78024.11,12.6,0.24679,0.00015,16.8151]
[1776956928627,39.31,78024.11,12.6,0.24679,0.00015,16.8151]
[1776956928651,39.31,78024.11,12.6,0.24679,0.00015,16.8151]
[1776956934453,39.31,78014.45,12.6,0.24531,0.00015,16.75908]
[1776956938592,39.31,78016.06,12.6,0.24555,0.00015,16.76806]
[1776956941637,39.3,78018.96,12.6,0.24598,0.00015,16.78437]
[1776956941669,39.3,78018.96,12.6,0.24598,0.00015,16.78437]
[1776956942256,39.3,78020.69,12.6,0.24623,0.00015,16.79415]
[1776956943356,39.3,78025.65,12.6,0.24698,0.00015,16.82237]
[1776956943897,39.3,78025.65,12.6,0.24698,0.00015,16.82237]
[1776956944213,39.3,78029.51,12.6,0.24755,0.00015,16.84425]
[1776956944981,39.3,78037.26,12.6,0.24872,0.00015,16.88828]
[1776956945237,39.3,78037.26,12.6,0.24872,0.00015,16.88828]
[1776956947464,39.3,78040.55,12.6,0.24921,0.00015,16.90669]
[1776956948058,39.3,78039.23,12.6,0.24901,0.00015,16.89903]
[1776956952714,39.3,78026.46,12.6,0.24707,0.00015,16.82602]
[1776956958636,39.3,78027.71,12.6,0.24726,0.00015,16.83325]
[1776956963671,39.3,78037.36,12.6,0.24872,0.00015,16.88817]
[1776956967733,39.3,78039.51,12.6,0.24904,0.00015,16.90024]
[1776956968262,39.3,78040.57,12.6,0.2492,0.00015,16.9062]
[1776956968387,39.3,78040.57,12.6,0.2492,0.00015,16.9062]
[1776956968683,39.3,78040.57,12.6,0.2492,0.00015,16.9062]
[1776956968872,39.3,78050.02,12.6,0.25063,0.00015,16.95973]
[1776956970902,39.3,78054.48,12.6,0.25131,0.00015,16.98489]
[1776956971782,39.3,78053.73,12.6,0.25114,0.00015,16.97547]
[1776956971908,39.3,78053.73,12.6,0.25114,0.00015,16.97547]
[1776956972184,39.3,78053.8,12.6,0.25115,0.00015,16.97576]
[1776956972461,39.3,78053.8,12.6,0.25115,0.00015,16.97576]
[1776956972965,39.3,78068.55,12.6,0.2534,0.00015,17.05886]
[1776956975211,39.29,78070.43,12.6,0.25368,0.00015,17.06918]
[1776956975445,39.29,78070.43,12.6,0.25368,0.00015,17.06918]
[1776956975756,39.29,78071.75,12.6,0.25388,0.00015,17.07646]
[1776956977842,39.29,78070.66,12.6,0.25371,0.00015,17.07021]
[1776956978023,39.29,78070.66,12.6,0.25371,0.00015,17.07021]
[1776956978167,39.29,78072.94,12.6,0.25405,0.00015,17.08289]
[1776956978777,39.29,78062.4,12.6,0.25244,0.00015,17.0234]
[1776956981118,39.29,78071.92,12.6,0.25388,0.00015,17.07674]
[1776956986724,39.29,78071.22,12.6,0.25375,0.00015,17.07197]
[1776956989393,39.28,78079.82,12.6,0.25505,0.00015,17.11967]
[1776956990688,39.28,78081.05,12.6,0.25524,0.00015,17.12635]
[1776956993892,39.28,78075.38,12.6,0.25435,0.00015,17.09394]
[1776956993978,39.28,78075.38,12.6,0.25435,0.00015,17.09394]
[1776956994041,39.28,78075.38,12.6,0.25435,0.00015,17.09394]
[1776956994335,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956994533,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956994554,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956994878,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956994898,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956994980,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956995149,39.28,78076.62,12.6,0.25453,0.00015,17.10072]
[1776956995058,39.28,78049.58,12.6,0.2504,0.00015,16.94804]
[1776956995845,39.28,78049.58,12.6,0.2504,0.00015,16.94804]
[1776956995927,39.28,78048.7,12.6,0.25027,0.00015,16.94299]
[1776956996797,39.28,78048.7,12.6,0.25027,0.00015,16.94299]
[1776957000140,39.28,78048.23,12.6,0.25019,0.00015,16.94018]
[1776957001270,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001428,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001442,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001500,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001530,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001540,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001570,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001592,39.28,78051.22,12.6,0.25064,0.00015,16.95701]
[1776957001969,39.28,78065.22,12.6,0.25278,0.00015,17.03606]
[1776957002707,39.28,78065.22,12.6,0.25278,0.00015,17.03606]
[1776957002975,39.27,78076.97,12.6,0.25457,0.00015,17.10206]
[1776957003911,39.27,78076.97,12.6,0.25457,0.00015,17.10206]
[1776957003976,39.27,78076.97,12.6,0.25457,0.00015,17.10206]
[1776957005587,39.27,78076.7,12.6,0.25452,0.00015,17.10024]
[1776957007171,39.27,78070.95,12.6,0.25363,0.00015,17.06764]
[1776957007623,39.27,78070.95,12.6,0.25363,0.00015,17.06764]
[1776957009161,39.27,78070.82,12.6,0.25361,0.00015,17.0668]
[1776957011781,39.27,78074.74,12.6,0.2542,0.00015,17.08849]
[1776957011787,39.27,78074.74,12.6,0.2542,0.00015,17.08849]
[1776957012061,39.27,78074.74,12.6,0.2542,0.00015,17.08849]
[1776957012492,39.27,78079.38,12.6,0.25491,0.00015,17.1144]
[1776957012574,39.27,78079.38,12.6,0.25491,0.00015,17.1144]
[1776957012602,39.27,78079.38,12.6,0.25491,0.00015,17.1144]
[1776957012752,39.27,78079.38,12.6,0.25491,0.00015,17.1144]
[1776957012840,39.27,78079.38,12.6,0.25491,0.00015,17.1144]
[1776957013047,39.27,78083.13,12.6,0.25548,0.00015,17.13525]
[1776957014017,39.27,78083.13,12.6,0.25548,0.00015,17.13525]
[1776957014066,39.27,78083.13,12.6,0.25548,0.00015,17.13525]
[1776957014273,39.27,78083.13,12.6,0.25548,0.00015,17.13525]
[1776957015203,39.27,78087.85,12.6,0.2562,0.00015,17.16158]
[1776957015353,39.27,78087.85,12.6,0.2562,0.00015,17.16158]
[1776957015143,39.27,78097.85,12.6,0.25774,0.00015,17.21737]
[1776957016074,39.27,78106.45,12.6,0.25907,0.00015,17.26517]
[1776957017185,39.27,78106.45,12.6,0.25907,0.00015,17.26517]
[1776957017116,39.27,78122.57,12.6,0.26156,0.00016,17.35424]
[1776957017347,39.27,78122.57,12.6,0.26156,0.00016,17.35424]
[1776957017972,39.27,78122.57,12.6,0.26156,0.00016,17.35424]
[1776957018131,39.27,78127.65,12.6,0.26235,0.00016,17.38222]
[1776957018388,39.27,78127.65,12.6,0.26235,0.00016,17.38222]
[1776957018860,39.27,78127.65,12.6,0.26235,0.00016,17.38222]
[1776957019122,39.27,78119.86,12.6,0.26114,0.00016,17.33909]
[1776957020456,39.27,78119.01,12.6,0.261,0.00016,17.33425]
[1776957020484,39.27,78119.01,12.6,0.261,0.00016,17.33425]
[1776957021136,39.26,78120.03,12.6,0.26115,0.00016,17.33974]
[1776957022502,39.26,78119.98,12.6,0.26114,0.00016,17.33941]
[1776957023870,39.26,78119.06,12.6,0.261,0.00016,17.33427]
[1776957026436,39.26,78120.2,12.6,0.26117,0.00016,17.3404]
[1776957027178,39.26,78120.84,12.6,0.26127,0.00016,17.34387]
[1776957029298,39.26,78119.55,12.6,0.26106,0.00016,17.33656]
[1776957032749,39.26,78127.04,12.6,0.26218,0.00016,17.37251]
[1776957035091,39.26,78128.59,12.6,0.26241,0.00016,17.38079]
[1776957035112,39.26,78128.59,12.6,0.26241,0.00016,17.38079]
[1776957035140,39.26,78123.41,12.6,0.2616,0.00016,17.35216]
[1776957035326,39.26,78123.41,12.6,0.2616,0.00016,17.35216]
[1776957035487,39.26,78123.41,12.6,0.2616,0.00016,17.35216]
[1776957035509,39.26,78123.41,12.6,0.2616,0.00016,17.35216]
[1776957035699,39.26,78123.41,12.6,0.2616,0.00016,17.35216]
[1776957036088,39.26,78114.62,12.6,0.26023,0.00016,17.30345]
[1776957037572,39.26,78109.65,12.6,0.25946,0.00015,17.27592]
[1776957037595,39.26,78109.65,12.6,0.25946,0.00015,17.27592]
[1776957039680,39.26,78108.22,12.6,0.25923,0.00015,17.26762]
[1776957039755,39.26,78108.22,12.6,0.25923,0.00015,17.26762]
[1776957039840,39.26,78108.22,12.6,0.25923,0.00015,17.26762]
[1776957039872,39.26,78108.22,12.6,0.25923,0.00015,17.26762]
[1776957042332,39.25,78103.68,12.6,0.25852,0.00015,17.24217]
[1776957043071,39.25,78103.68,12.6,0.25852,0.00015,17.24217]
[1776957043957,39.25,78107.84,12.6,0.25916,0.00015,17.26508]
[1776957045258,39.25,78105.07,12.6,0.25872,0.00015,17.24947]
[1776957045272,39.25,78105.07,12.6,0.25872,0.00015,17.24947]
[1776957045317,39.25,78106.53,12.6,0.25895,0.00015,17.25758]
[1776957048886,39.25,78102.8,12.6,0.25836,0.00015,17.23647]
[1776957048926,39.25,78102.8,12.6,0.25836,0.00015,17.23647]
[1776957049161,39.25,78095.29,12.6,0.2572,0.00015,17.19453]
[1776957049648,39.25,78095.29,12.6,0.2572,0.00015,17.19453]
[1776957051247,39.25,78092.71,12.6,0.2568,0.00015,17.18007]
[1776957054907,39.25,78091.8,12.6,0.25666,0.00015,17.17484]
[1776957055344,39.25,78091.08,12.6,0.25654,0.00015,17.17072]
[1776957055500,39.25,78091.08,12.6,0.25654,0.00015,17.17072]
[1776957055537,39.25,78091.08,12.6,0.25654,0.00015,17.17072]
[1776957056885,39.25,78087.74,12.6,0.25603,0.00015,17.15204]
[1776957056921,39.25,78087.74,12.6,0.25603,0.00015,17.15204]
[1776957062344,39.25,78089.79,12.6,0.25634,0.00015,17.16323]
[1776957065660,39.25,78088.23,12.6,0.25609,0.00015,17.15439]
[1776957065849,39.25,78088.23,12.6,0.25609,0.00015,17.15439]
[1776957066408,39.25,78088.42,12.6,0.25612,0.00015,17.15538]
[1776957066844,39.25,78088.42,12.6,0.25612,0.00015,17.15538]
[1776957067239,39.25,78088.42,12.6,0.25612,0.00015,17.15538]
[1776957067191,39.25,78112.75,12.6,0.25987,0.00015,17.2908]
[1776957068118,39.25,78126.13,12.6,0.26195,0.00016,17.36472]
[1776957073506,39.24,78122.86,12.6,0.26143,0.00016,17.34616]
[1776957076270,39.24,78120.2,12.6,0.26101,0.00016,17.33137]
[1776957081107,39.24,78124.87,12.6,0.26173,0.00016,17.35673]
[1776957081124,39.24,78125.11,12.6,0.26176,0.00016,17.35793]
[1776957086276,39.24,78125.08,12.6,0.26173,0.00016,17.3571]
[1776957091634,39.23,78128.09,12.6,0.26213,0.00016,17.36779]
[1776957093940,39.23,78128.37,12.6,0.26217,0.00016,17.36919]
[1776957094919,39.23,78127.68,12.6,0.26206,0.00016,17.36525]
[1776957095170,39.23,78127.68,12.6,0.26206,0.00016,17.36525]
[1776957096851,39.23,78135.91,12.6,0.26334,0.00016,17.41028]
[1776957098225,39.23,78136.18,12.6,0.26338,0.00016,17.41162]
[1776957103717,39.22,78139.22,12.6,0.26382,0.00016,17.42728]
[1776957105206,39.22,78139.22,12.6,0.26382,0.00016,17.42728]
[1776957106739,39.22,78130.46,12.6,0.26244,0.00016,17.37875]
[1776957109266,39.22,78130.03,12.6,0.26237,0.00016,17.3763]
[1776957109273,39.22,78130.03,12.6,0.26237,0.00016,17.3763]
[1776957112329,39.22,78128.46,12.6,0.26211,0.00016,17.36721]
[1776957113758,39.22,78129.8,12.6,0.26232,0.00016,17.37448]
[1776957113774,39.22,78129.8,12.6,0.26232,0.00016,17.37448]
[1776957115221,39.22,78134.12,12.6,0.26299,0.00016,17.39813]
[1776957119257,39.21,78143.6,12.6,0.26446,0.00016,17.44962]
[1776957120221,39.21,78143.6,12.6,0.26446,0.00016,17.44962]
[1776957120267,39.21,78143.6,12.6,0.26446,0.00016,17.44962]
[1776957120274,39.21,78143.6,12.6,0.26446,0.00016,17.44962]
[1776957120274,39.21,78146.15,12.6,0.26485,0.00016,17.46344]
[1776957121226,39.21,78154.07,12.6,0.26609,0.00016,17.50656]
[1776957121851,39.21,78154.07,12.6,0.26609,0.00016,17.50656]
[1776957122090,39.21,78154.07,12.6,0.26609,0.00016,17.50656]
[1776957122817,39.21,78157.31,12.6,0.26659,0.00016,17.52403]
[1776957122821,39.21,78157.31,12.6,0.26659,0.00016,17.52403]
[1776957122948,39.21,78157.31,12.6,0.26659,0.00016,17.52403]
[1776957123100,39.21,78157.31,12.6,0.26659,0.00016,17.52403]
[1776957123151,39.21,78157.31,12.6,0.26659,0.00016,17.52403]
[1776957123212,39.21,78162.46,12.6,0.26739,0.00016,17.55185]
[1776957123451,39.21,78162.46,12.6,0.26739,0.00016,17.55185]
[1776957123526,39.21,78162.46,12.6,0.26739,0.00016,17.55185]
[1776957123569,39.21,78162.46,12.6,0.26739,0.00016,17.55185]
[1776957124240,39.21,78174.45,12.6,0.26928,0.00016,17.61668]
[1776957124874,39.21,78174.45,12.6,0.26928,0.00016,17.61668]
[1776957125016,39.21,78174.45,12.6,0.26928,0.00016,17.61668]
[1776957125047,39.21,78174.45,12.6,0.26928,0.00016,17.61668]
[1776957125130,39.21,78169.64,12.6,0.26852,0.00016,17.59053]
[1776957125780,39.21,78169.64,12.6,0.26852,0.00016,17.59053]
[1776957125863,39.21,78169.64,12.6,0.26852,0.00016,17.59053]
[1776957125897,39.21,78169.64,12.6,0.26852,0.00016,17.59053]
[1776957125898,39.21,78169.64,12.6,0.26852,0.00016,17.59053]
[1776957126151,39.21,78147.99,12.6,0.26511,0.00016,17.47257]
[1776957126337,39.21,78147.99,12.6,0.26511,0.00016,17.47257]
[1776957127335,39.21,78142.87,12.6,0.2643,0.00016,17.44439]
[1776957127821,39.21,78142.87,12.6,0.2643,0.00016,17.44439]
[1776957128072,39.21,78142.87,12.6,0.2643,0.00016,17.44439]
[1776957128792,39.21,78140.09,12.6,0.26387,0.00016,17.42902]
[1776957128856,39.21,78140.09,12.6,0.26387,0.00016,17.42902]
[1776957129307,39.21,78140.09,12.6,0.26387,0.00016,17.42902]
[1776957128929,39.2,78138.8,12.6,0.26366,0.00016,17.42183]
[1776957130547,39.2,78134.44,12.6,0.26298,0.00016,17.39786]
[1776957135979,39.2,78140.65,12.6,0.26395,0.00016,17.43191]
[1776957139731,39.2,78139.79,12.6,0.26381,0.00016,17.42712]
[1776957140007,39.2,78139.57,12.6,0.26378,0.00016,17.42589]
[1776957145321,39.2,78139.42,12.6,0.26375,0.00016,17.4249]
[1776957151017,39.2,78133.44,12.6,0.26281,0.00016,17.39177]
[1776957155328,39.2,78131.26,12.6,0.26242,0.00016,17.37469]
[1776957158077,39.2,78130.25,12.6,0.26226,0.00016,17.36904]
[1776957158258,39.2,78130.25,12.6,0.26226,0.00016,17.36904]
[1776957159036,39.2,78126.62,12.6,0.26169,0.00016,17.34898]
[1776957159347,39.2,78115.81,12.6,0.26001,0.00016,17.28913]
[1776957160277,39.2,78115.81,12.6,0.26001,0.00016,17.28913]
[1776957160332,39.2,78114.44,12.6,0.2598,0.00016,17.28155]
[1776957160615,39.2,78114.44,12.6,0.2598,0.00016,17.28155]
[1776957161223,39.2,78114.96,12.6,0.25988,0.00016,17.28437]
[1776957162517,39.2,78118.34,12.6,0.2604,0.00016,17.30295]
[1776957163030,39.2,78118.34,12.6,0.2604,0.00016,17.30295]
[1776957166282,39.2,78118.2,12.6,0.26036,0.00016,17.30167]
[1776957167152,39.2,78118.9,12.6,0.26047,0.00016,17.30538]
[1776957168934,39.19,78119.78,12.6,0.26059,0.00016,17.30992]
[1776957170980,39.19,78122.68,12.6,0.26103,0.00016,17.32562]
[1776957172601,39.19,78118.24,12.6,0.26033,0.00016,17.30071]
[1776957173521,39.19,78116.72,12.6,0.26009,0.00016,17.29213]
[1776957174257,39.19,78116.72,12.6,0.26009,0.00016,17.29213]
[1776957174721,39.19,78117.16,12.6,0.26016,0.00016,17.29442]
[1776957174756,39.19,78117.16,12.6,0.26016,0.00016,17.29442]
[1776957175104,39.19,78117.16,12.6,0.26016,0.00016,17.29442]
[1776957175111,39.19,78117.16,12.6,0.26016,0.00016,17.29442]
[1776957175251,39.19,78109.31,12.6,0.25894,0.00015,17.25068]
[1776957175579,39.19,78109.31,12.6,0.25894,0.00015,17.25068]
[1776957177295,39.19,78107.87,12.6,0.25871,0.00015,17.24248]
[1776957179486,39.18,78104.35,12.6,0.25815,0.00015,17.22235]
[1776957179489,39.18,78104.35,12.6,0.25815,0.00015,17.22235]
[1776957179787,39.18,78104.35,12.6,0.25815,0.00015,17.22235]
[1776957183531,39.18,78104.83,12.6,0.25821,0.00015,17.22451]
[1776957183695,39.18,78104.83,12.6,0.25821,0.00015,17.22451]
[1776957184527,39.18,78098.19,12.6,0.25718,0.00015,17.18733]
[1776957186171,39.18,78094.97,12.6,0.25667,0.00015,17.16919]
[1776957186342,39.18,78094.97,12.6,0.25667,0.00015,17.16919]
[1776957186328,39.18,78087.63,12.6,0.25554,0.00015,17.12795]
[1776957189349,39.18,78102.3,12.6,0.2578,0.00015,17.20981]
[1776957194384,39.17,78101.06,12.6,0.25758,0.00015,17.2021]
[1776957197986,39.17,78101.1,12.6,0.25758,0.00015,17.20202]
[1776957198007,39.17,78101.1,12.6,0.25758,0.00015,17.20202]
[1776957198419,39.17,78110.5,12.6,0.25903,0.00016,17.25411]
[1776957203454,39.17,78109.35,12.6,0.25883,0.00016,17.24689]
[1776957204694,39.17,78109.35,12.6,0.25883,0.00016,17.24689]
[1776957210503,39.16,78109.74,12.6,0.25885,0.00016,17.24778]
[1776957212517,39.16,78102.99,12.6,0.25775,0.00015,17.2047]
[1776957215727,39.16,78105.16,12.6,0.25807,0.00015,17.21632]
[1776957221580,39.15,78103.27,12.6,0.25775,0.00015,17.20486]
[1776957224941,39.15,78105.36,12.6,0.25806,0.00015,17.21621]
[1776957229734,39.14,78113.07,12.6,0.25923,0.00016,17.25819]
[1776957232658,39.14,78104.29,12.6,0.25784,0.00015,17.20818]
[1776957236459,39.14,78104.08,12.6,0.25779,0.00015,17.2065]
[1776957236532,39.14,78104.08,12.6,0.25779,0.00015,17.2065]
[1776957236794,39.14,78104.08,12.6,0.25779,0.00015,17.2065]
[1776957236871,39.14,78109.61,12.6,0.25864,0.00016,17.2372]
[1776957237712,39.14,78109.61,12.6,0.25864,0.00016,17.2372]
[1776957237802,39.14,78109.61,12.6,0.25864,0.00016,17.2372]
[1776957239189,39.13,78123.58,12.6,0.26081,0.00016,17.31457]
[1776957241984,39.13,78117.28,12.6,0.25982,0.00016,17.27924]
[1776957243707,39.13,78112.62,12.6,0.25909,0.00016,17.25304]
[1776957244366,39.13,78112.62,12.6,0.25909,0.00016,17.25304]
[1776957244379,39.13,78112.62,12.6,0.25909,0.00016,17.25304]
[1776957244408,39.13,78109.26,12.6,0.25856,0.00016,17.23419]
[1776957244646,39.13,78109.26,12.6,0.25856,0.00016,17.23419]
[1776957245301,39.13,78109.26,12.6,0.25856,0.00016,17.23419]
[1776957245374,39.13,78109.26,12.6,0.25856,0.00016,17.23419]
[1776957245655,39.13,78108.37,12.6,0.25842,0.00016,17.22909]
[1776957245855,39.13,78108.37,12.6,0.25842,0.00016,17.22909]
[1776957246167,39.13,78108.37,12.6,0.25842,0.00016,17.22909]
[1776957246960,39.13,78107.36,12.6,0.25826,0.00016,17.22328]
[1776957250518,39.12,78109.18,12.6,0.25852,0.00016,17.23267]
[1776957250648,39.12,78109.18,12.6,0.25852,0.00016,17.23267]
[1776957252538,39.12,78101.21,12.6,0.25727,0.00015,17.18779]
[1776957258413,39.12,78095.53,12.6,0.25637,0.00015,17.15533]
[1776957260443,39.12,78108.05,12.6,0.2583,0.00016,17.22499]
[1776957264054,39.11,78105.26,12.6,0.25785,0.00015,17.20881]
[1776957269459,39.11,78108.5,12.6,0.25833,0.00016,17.22597]
[1776957274959,39.1,78108.39,12.6,0.25823,0.00016,17.21923]
[1776957276008,39.1,78108.39,12.6,0.25823,0.00016,17.21923]
[1776957276418,39.1,78108.39,12.6,0.25823,0.00016,17.21923]
[1776957276572,39.1,78108.66,12.6,0.25827,0.00016,17.22056]
[1776957276973,39.1,78115.77,12.6,0.25937,0.00016,17.26007]
[1776957277748,39.1,78115.77,12.6,0.25937,0.00016,17.26007]
[1776957277896,39.1,78115.77,12.6,0.25937,0.00016,17.26007]
[1776957278419,39.1,78115.77,12.6,0.25937,0.00016,17.26007]
[1776957278425,39.1,78119.7,12.6,0.25998,0.00016,17.28177]
[1776957278715,39.1,78119.7,12.6,0.25998,0.00016,17.28177]
[1776957284023,39.1,78124.84,12.6,0.26075,0.00016,17.30926]
[1776957289059,39.09,78124.45,12.6,0.26066,0.00016,17.30622]
[1776957292990,39.09,78123.69,12.6,0.26053,0.00016,17.30147]
[1776957293045,39.09,78123.69,12.6,0.26053,0.00016,17.30147]
[1776957293151,39.09,78123.69,12.6,0.26053,0.00016,17.30147]
[1776957293302,39.09,78123.69,12.6,0.26053,0.00016,17.30147]
[1776957295171,39.09,78134.14,12.6,0.26215,0.00016,17.35903]
[1776957295223,39.09,78134.14,12.6,0.26215,0.00016,17.35903]
[1776957295284,39.09,78140.35,12.6,0.26312,0.00016,17.39314]
[1776957300387,39.08,78140.65,12.6,0.26315,0.00016,17.39427]
[1776957306178,39.08,78142.24,12.6,0.26337,0.00016,17.40214]
[1776957311213,39.08,78136.37,12.6,0.26243,0.00016,17.36913]
[1776957316394,39.07,78135.09,12.6,0.26222,0.00016,17.36172]
[1776957316411,39.07,78135.09,12.6,0.26222,0.00016,17.36172]
[1776957316439,39.07,78135.09,12.6,0.26222,0.00016,17.36172]
[1776957316496,39.07,78135.09,12.6,0.26222,0.00016,17.36172]
[1776957316555,39.07,78135.09,12.6,0.26222,0.00016,17.36172]
[1776957316625,39.07,78129.75,12.6,0.26139,0.00016,17.33208]
[1776957316751,39.07,78129.75,12.6,0.26139,0.00016,17.33208]
[1776957316873,39.07,78129.75,12.6,0.26139,0.00016,17.33208]
[1776957316889,39.07,78129.75,12.6,0.26139,0.00016,17.33208]
[1776957317380,39.07,78119.07,12.6,0.25971,0.00016,17.27258]
[1776957317714,39.07,78119.07,12.6,0.25971,0.00016,17.27258]
[1776957317967,39.07,78119.07,12.6,0.25971,0.00016,17.27258]
[1776957318097,39.07,78119.07,12.6,0.25971,0.00016,17.27258]
[1776957318292,39.07,78119.07,12.6,0.25971,0.00016,17.27258]
[1776957318342,39.07,78107.71,12.6,0.25794,0.00016,17.20906]
[1776957319335,39.07,78107.71,12.6,0.25794,0.00016,17.20906]
[1776957320203,39.07,78106.15,12.6,0.2577,0.00016,17.20026]
[1776957325314,39.07,78106.78,12.6,0.25779,0.00016,17.20347]
[1776957330349,39.07,78111.78,12.6,0.25856,0.00016,17.23106]
[1776957335384,39.06,78111.21,12.6,0.25841,0.00016,17.22233]
[1776957338455,39.06,78113.88,12.6,0.25882,0.00016,17.23706]
[1776957338471,39.06,78113.88,12.6,0.25882,0.00016,17.23706]
[1776957338559,39.06,78116.47,12.6,0.25922,0.00016,17.25141]
[1776957338592,39.06,78116.47,12.6,0.25922,0.00016,17.25141]
[1776957338855,39.06,78116.47,12.6,0.25922,0.00016,17.25141]
[1776957339426,39.06,78116.47,12.6,0.25922,0.00016,17.25141]
[1776957339511,39.06,78125.35,12.6,0.2606,0.00016,17.30072]
[1776957339533,39.06,78125.35,12.6,0.2606,0.00016,17.30072]
[1776957340047,39.06,78125.35,12.6,0.2606,0.00016,17.30072]
[1776957340054,39.06,78125.35,12.6,0.2606,0.00016,17.30072]
[1776957340864,39.06,78124.4,12.6,0.26045,0.00016,17.29529]
[1776957344580,39.06,78124.62,12.6,0.26046,0.00016,17.29594]
[1776957344622,39.06,78124.62,12.6,0.26046,0.00016,17.29594]
[1776957344941,39.06,78124.62,12.6,0.26046,0.00016,17.29594]
[1776957345341,39.06,78124.62,12.6,0.26046,0.00016,17.29594]
[1776957347300,39.06,78120.06,12.6,0.25975,0.00016,17.27032]
[1776957348206,39.06,78124.26,12.6,0.2604,0.00016,17.29357]
[1776957348475,39.06,78131.6,12.6,0.26154,0.00016,17.33417]
[1776957349782,39.06,78132.35,12.6,0.26165,0.00016,17.33815]
[1776957351841,39.05,78133.41,12.6,0.26181,0.00016,17.34367]
[1776957351900,39.05,78133.41,12.6,0.26181,0.00016,17.34367]
[1776957353252,39.05,78139.15,12.6,0.2627,0.00016,17.37524]
[1776957354362,39.05,78139.55,12.6,0.26276,0.00016,17.37723]
[1776957354542,39.05,78139.55,12.6,0.26276,0.00016,17.37723]
[1776957358564,39.05,78139.53,12.6,0.26272,0.00016,17.37606]
[1776957361707,39.04,78137.28,12.6,0.26236,0.00016,17.3632]
[1776957361768,39.04,78137.28,12.6,0.26236,0.00016,17.3632]
[1776957362044,39.04,78137.28,12.6,0.26236,0.00016,17.3632]
[1776957362216,39.04,78137.28,12.6,0.26236,0.00016,17.3632]
[1776957362364,39.04,78137.28,12.6,0.26236,0.00016,17.3632]
[1776957362470,39.04,78136.81,12.6,0.26227,0.00016,17.3602]
[1776957362696,39.04,78136.81,12.6,0.26227,0.00016,17.3602]
[1776957363130,39.04,78136.81,12.6,0.26227,0.00016,17.3602]
[1776957363155,39.04,78136.81,12.6,0.26227,0.00016,17.3602]
[1776957363252,39.04,78156.41,12.6,0.26535,0.00016,17.46807]
[1776957364237,39.04,78156.41,12.6,0.26535,0.00016,17.46807]
[1776957368743,39.04,78153.67,12.6,0.2649,0.00016,17.45258]
[1776957370373,39.04,78152.94,12.6,0.26478,0.00016,17.44834]
[1776957370738,39.04,78155.05,12.6,0.26511,0.00016,17.45982]
[1776957371400,39.04,78155.05,12.6,0.26511,0.00016,17.45982]
[1776957373445,39.04,78159.99,12.6,0.26588,0.00016,17.4868]
[1776957373546,39.03,78155.81,12.6,0.26522,0.00016,17.46358]
[1776957374703,39.03,78155.82,12.6,0.26522,0.00016,17.4636]
[1776957379246,39.03,78158.43,12.6,0.26562,0.00016,17.47779]
[1776957379306,39.03,78158.43,12.6,0.26562,0.00016,17.47779]
[1776957379461,39.03,78158.43,12.6,0.26562,0.00016,17.47779]
[1776957379624,39.03,78157.88,12.6,0.26553,0.00016,17.47465]
[1776957379833,39.03,78157.88,12.6,0.26553,0.00016,17.47465]
[1776957380095,39.03,78157.88,12.6,0.26553,0.00016,17.47465]
[1776957380198,39.03,78169.33,12.6,0.26734,0.00016,17.53727]
[1776957381708,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957381755,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957381909,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957382419,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957382460,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957382557,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957382574,39.03,78175.96,12.6,0.26839,0.00016,17.5734]
[1776957382480,39.03,78178.02,12.6,0.26871,0.00016,17.58446]
[1776957383267,39.03,78178.02,12.6,0.26871,0.00016,17.58446]
[1776957383565,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957383657,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957383688,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957383733,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957383769,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957384063,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957384526,39.03,78187.07,12.6,0.27015,0.00016,17.63348]
[1776957384433,39.03,78197.72,12.6,0.27184,0.00016,17.69095]
[1776957385486,39.03,78197.72,12.6,0.27184,0.00016,17.69095]
[1776957385742,39.03,78203.66,12.6,0.27279,0.00016,17.72287]
[1776957385772,39.03,78203.66,12.6,0.27279,0.00016,17.72287]
[1776957385967,39.03,78203.66,12.6,0.27279,0.00016,17.72287]
[1776957386087,39.03,78203.66,12.6,0.27279,0.00016,17.72287]
[1776957386487,39.03,78210.86,12.6,0.27393,0.00016,17.76143]
[1776957387431,39.03,78210.86,12.6,0.27393,0.00016,17.76143]
[1776957388447,39.03,78217.16,12.6,0.27494,0.00016,17.79502]
[1776957388498,39.03,78217.16,12.6,0.27494,0.00016,17.79502]
[1776957388536,39.03,78220.43,12.6,0.27546,0.00016,17.81233]
[1776957388983,39.03,78220.43,12.6,0.27546,0.00016,17.81233]
[1776957389052,39.03,78220.43,12.6,0.27546,0.00016,17.81233]
[1776957389597,39.03,78220.43,12.6,0.27546,0.00016,17.81233]
[1776957390316,39.03,78223.45,12.6,0.27595,0.00016,17.82842]
[1776957390566,39.03,78230.99,12.6,0.27716,0.00016,17.86848]
[1776957391648,39.03,78230.99,12.6,0.27716,0.00016,17.86848]
[1776957391655,39.03,78230.99,12.6,0.27716,0.00016,17.86848]
[1776957391383,39.03,78244.14,12.6,0.27923,0.00016,17.93301]
[1776957392281,39.03,78244.14,12.6,0.27923,0.00016,17.93301]
[1776957392358,39.03,78244.14,12.6,0.27923,0.00016,17.93301]
[1776957392803,39.03,78244.14,12.6,0.27923,0.00016,17.93301]
[1776957392827,39.03,78244.14,12.6,0.27923,0.00016,17.93301]
[1776957392573,39.03,78253.56,12.6,0.28076,0.00016,17.98244]
[1776957393242,39.03,78253.56,12.6,0.28076,0.00016,17.98244]
[1776957393418,39.03,78253.56,12.6,0.28076,0.00016,17.98244]
[1776957393604,39.03,78253.56,12.6,0.28076,0.00016,17.98244]
[1776957393737,39.03,78273.62,12.6,0.28401,0.00016,18.08709]
[1776957393798,39.03,78273.62,12.6,0.28401,0.00016,18.08709]
[1776957394314,39.03,78273.62,12.6,0.28401,0.00016,18.08709]
[1776957394420,39.03,78262.14,12.6,0.28214,0.00016,18.02726]
[1776957395037,39.03,78269.86,12.6,0.28339,0.00016,18.06742]
[1776957397185,39.03,78272.98,12.6,0.2839,0.00016,18.08347]
[1776957397442,39.03,78273.82,12.6,0.28403,0.00016,18.08783]
[1776957398135,39.03,78273.82,12.6,0.28403,0.00016,18.08783]
[1776957398149,39.03,78273.82,12.6,0.28403,0.00016,18.08783]
[1776957398209,39.03,78273.82,12.6,0.28403,0.00016,18.08783]
[1776957398566,39.03,78259.47,12.6,0.2817,0.00016,18.01294]
[1776957399795,39.03,78254.23,12.6,0.28085,0.00016,17.98542]
[1776957400065,39.03,78246.52,12.6,0.2796,0.00016,17.94492]
[1776957401049,39.03,78246.52,12.6,0.2796,0.00016,17.94492]
[1776957401651,39.02,78242.49,12.6,0.27894,0.00016,17.92353]
[1776957401671,39.02,78242.49,12.6,0.27894,0.00016,17.92353]
[1776957402032,39.02,78242.49,12.6,0.27894,0.00016,17.92353]
[1776957402067,39.02,78242.49,12.6,0.27894,0.00016,17.92353]
[1776957402221,39.02,78242.49,12.6,0.27894,0.00016,17.92353]
[1776957402514,39.02,78250.56,12.6,0.28025,0.00016,17.96597]
[1776957403533,39.02,78261.52,12.6,0.28202,0.00016,18.02333]
[1776957404004,39.02,78261.52,12.6,0.28202,0.00016,18.02333]
[1776957404655,39.02,78263.23,12.6,0.2823,0.00016,18.03226]
[1776957405100,39.02,78263.23,12.6,0.2823,0.00016,18.03226]
[1776957407813,39.02,78265.56,12.6,0.28267,0.00016,18.04421]
[1776957409059,39.02,78267.53,12.6,0.28298,0.00016,18.05434]
[1776957409120,39.02,78267.53,12.6,0.28298,0.00016,18.05434]
[1776957409592,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957409967,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957409973,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410181,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410266,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410356,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410563,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410691,39.02,78278.36,12.6,0.28475,0.00016,18.11054]
[1776957410570,39.02,78286.25,12.6,0.28603,0.00016,18.15131]
[1776957410910,39.02,78286.25,12.6,0.28603,0.00016,18.15131]
[1776957410996,39.02,78286.25,12.6,0.28603,0.00016,18.15131]
[1776957411347,39.02,78286.25,12.6,0.28603,0.00016,18.15131]
[1776957411386,39.02,78286.25,12.6,0.28603,0.00016,18.15131]
[1776957411491,39.02,78305.18,12.6,0.28913,0.00016,18.24838]
[1776957412610,39.02,78305.18,12.6,0.28913,0.00016,18.24838]
[1776957412980,39.02,78306.17,12.6,0.28929,0.00016,18.25321]
[1776957413466,39.02,78306.17,12.6,0.28929,0.00016,18.25321]
[1776957413512,39.02,78306.17,12.6,0.28929,0.00016,18.25321]
[1776957413603,39.02,78306.17,12.6,0.28929,0.00016,18.25321]
[1776957413564,39.02,78305.98,12.6,0.28925,0.00016,18.25219]
[1776957414610,39.02,78309.11,12.6,0.28977,0.00016,18.26812]
[1776957416514,39.02,78306.89,12.6,0.2894,0.00016,18.2568]
[1776957419977,39.02,78305.99,12.6,0.28925,0.00016,18.25219]
[1776957420038,39.02,78309.14,12.6,0.28977,0.00016,18.26823]
[1776957421977,39.02,78311.58,12.6,0.29017,0.00016,18.28061]
[1776957422473,39.02,78319.84,12.6,0.29152,0.00016,18.32238]
[1776957424490,39.02,78310.28,12.6,0.28995,0.00016,18.27372]
[1776957427095,39.02,78310.98,12.6,0.29006,0.00016,18.27724]
[1776957427170,39.02,78304.42,12.6,0.28898,0.00016,18.24375]
[1776957428080,39.02,78304.42,12.6,0.28898,0.00016,18.24375]
[1776957429114,39.02,78299.4,12.6,0.28815,0.00016,18.21794]
[1776957429217,39.01,78301.32,12.6,0.28846,0.00016,18.22764]
[1776957434220,39.01,78306.53,12.6,0.2893,0.00016,18.25385]
[1776957435643,39.01,78322.63,12.6,0.29195,0.00016,18.33548]
[1776957437418,39.01,78320.21,12.7,0.29155,0.00016,18.32312]
[1776957437844,39.01,78320.21,12.8,0.29155,0.00016,18.32312]
[1776957437610,39.01,78324.28,12.8,0.29221,0.00016,18.3436]
[1776957438591,39.01,78364.36,12.8,0.29886,0.00017,18.54366]
[1776957438838,39.01,78364.36,12.8,0.29886,0.00017,18.54366]
[1776957439215,39.01,78364.36,12.8,0.29886,0.00017,18.54366]
[1776957439684,39.01,78366.45,12.8,0.2992,0.00017,18.5539]
[1776957440545,39.01,78366.45,12.8,0.2992,0.00017,18.5539]
[1776957440592,39.0,78362.95,12.8,0.29858,0.00017,18.53563]
[1776957443223,39.0,78370.9,12.8,0.2999,0.00017,18.57444]
[1776957444426,39.0,78370.9,12.9,0.2999,0.00017,18.57444]
[1776957444461,39.0,78370.9,12.9,0.2999,0.00017,18.57444]
[1776957444465,39.0,78370.9,12.9,0.2999,0.00017,18.57444]
[1776957444619,39.0,78394.89,12.9,0.3039,0.00017,18.69134]
[1776957445143,39.0,78394.89,12.9,0.3039,0.00017,18.69134]
[1776957445237,39.0,78394.89,12.9,0.3039,0.00017,18.69134]
[1776957445437,39.0,78394.89,12.9,0.3039,0.00017,18.69134]
[1776957445556,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957445824,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957445832,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957445919,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957446002,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957446050,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957446545,39.0,78414.77,12.9,0.30724,0.00017,18.78675]
[1776957446565,39.0,78430.38,12.9,0.30987,0.00017,18.8609]
[1776957446758,39.0,78430.38,12.9,0.30987,0.00017,18.8609]
[1776957447325,39.0,78430.38,12.9,0.30987,0.00017,18.8609]
[1776957447656,39.0,78430.38,12.9,0.30987,0.00017,18.8609]
[1776957447662,39.0,78431.02,12.9,0.30998,0.00017,18.86386]
[1776957447850,39.0,78431.02,12.9,0.30998,0.00017,18.86386]
[1776957448097,39.0,78431.02,12.9,0.30998,0.00017,18.86386]
[1776957448615,39.0,78431.02,12.9,0.30998,0.00017,18.86386]
[1776957448671,39.0,78452.06,12.9,0.31355,0.00017,18.96259]
[1776957449204,39.0,78452.06,12.9,0.31355,0.00017,18.96259]
[1776957449454,39.0,78452.06,12.9,0.31355,0.00017,18.96259]
[1776957449593,38.99,78444.88,12.9,0.31233,0.00017,18.92896]
[1776957450036,38.99,78444.88,12.9,0.31233,0.00017,18.92896]
[1776957450387,38.99,78444.88,12.9,0.31233,0.00017,18.92896]
[1776957450458,38.99,78454.51,12.9,0.31396,0.00017,18.97383]
[1776957451406,38.99,78454.51,12.9,0.31396,0.00017,18.97383]
[1776957451780,38.99,78457.37,12.9,0.3144,0.00017,18.98217]
[1776957451993,38.99,78457.37,12.9,0.3144,0.00017,18.98217]
[1776957452791,38.99,78453.29,12.9,0.31371,0.00017,18.96309]
[1776957453084,38.99,78453.29,12.9,0.31371,0.00017,18.96309]
[1776957453716,38.99,78457.75,12.9,0.31446,0.00017,18.98373]
[1776957454333,38.99,78457.75,12.9,0.31446,0.00017,18.98373]
[1776957454452,38.99,78457.75,12.9,0.31446,0.00017,18.98373]
[1776957454515,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455000,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455022,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455180,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455237,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455265,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455345,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455428,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455517,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455528,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455586,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455600,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455627,38.99,78457.85,12.9,0.31447,0.00017,18.98408]
[1776957455652,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957455846,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456049,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456184,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456207,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456545,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456571,38.99,78473.43,12.9,0.31713,0.00017,19.05592]
[1776957456624,38.98,78484.08,12.9,0.3189,0.00017,19.10344]
[1776957456860,38.98,78484.08,12.9,0.3189,0.00017,19.10344]
[1776957457018,38.98,78484.08,12.9,0.3189,0.00017,19.10344]
[1776957457168,38.98,78484.08,12.9,0.3189,0.00017,19.10344]
[1776957457565,38.98,78477.74,12.9,0.31781,0.00017,19.07438]
[1776957457913,38.98,78477.74,12.9,0.31781,0.00017,19.07438]
[1776957458015,38.98,78477.74,12.9,0.31781,0.00017,19.07438]
[1776957458033,38.98,78477.74,12.9,0.31781,0.00017,19.07438]
[1776957458401,38.98,78477.74,12.9,0.31781,0.00017,19.07438]
[1776957458479,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459019,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459019,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459235,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459374,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459425,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459499,38.98,78486.13,12.9,0.31924,0.00017,19.11253]
[1776957459525,38.98,78493.9,12.9,0.32057,0.00017,19.14766]
[1776957460653,38.98,78493.9,12.9,0.32057,0.00017,19.14766]
[1776957460627,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461012,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461158,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461434,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461491,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461757,38.98,78505.12,12.9,0.32249,0.00017,19.19807]
[1776957461535,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462216,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462277,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462417,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462455,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462463,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462672,38.97,78491.45,12.9,0.32014,0.00017,19.13627]
[1776957462764,38.97,78486.56,12.9,0.3193,0.00017,19.11397]
[1776957462880,38.97,78486.56,12.9,0.3193,0.00017,19.11397]
[1776957463018,38.97,78486.56,12.9,0.3193,0.00017,19.11397]
[1776957463493,38.97,78486.56,12.9,0.3193,0.00017,19.11397]
[1776957463545,38.97,78486.56,12.9,0.3193,0.00017,19.11397]
[1776957463613,38.97,78474.18,12.9,0.31717,0.00017,19.05726]
[1776957463752,38.97,78474.18,12.9,0.31717,0.00017,19.05726]
[1776957463772,38.97,78474.18,12.9,0.31717,0.00017,19.05726]
[1776957463882,38.97,78474.18,12.9,0.31717,0.00017,19.05726]
[1776957464493,38.97,78474.18,12.9,0.31717,0.00017,19.05726]
[1776957464595,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465082,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465271,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465335,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465374,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465475,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465617,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957465682,38.97,78467.56,12.9,0.31604,0.00017,19.02667]
[1776957466063,38.97,78465.11,12.9,0.31562,0.00017,19.01526]
[1776957466572,38.97,78465.11,12.9,0.31562,0.00017,19.01526]
[1776957467012,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957467280,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957467412,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957467578,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957467630,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957467646,38.97,78461.54,12.9,0.315,0.00017,18.99865]
[1776957468647,38.97,78463.43,12.9,0.31532,0.00017,19.00732]
[1776957468738,38.97,78459.31,12.9,0.31462,0.00017,18.98814]
[1776957468983,38.97,78459.31,12.9,0.31462,0.00017,18.98814]
[1776957469031,38.97,78459.31,12.9,0.31462,0.00017,18.98814]
[1776957470038,38.97,78458.62,12.9,0.3145,0.00017,18.98487]
[1776957470083,38.97,78458.62,12.9,0.3145,0.00017,18.98487]
[1776957471003,38.97,78458.89,12.9,0.31454,0.00017,18.98606]
[1776957471066,38.97,78458.89,12.9,0.31454,0.00017,18.98606]
[1776957471224,38.97,78458.89,12.9,0.31454,0.00017,18.98606]
[1776957471308,38.97,78458.89,12.9,0.31454,0.00017,18.98606]
[1776957472023,38.97,78464.96,12.9,0.31557,0.00017,19.01411]
[1776957472507,38.97,78464.96,12.9,0.31557,0.00017,19.01411]
[1776957472523,38.97,78464.96,12.9,0.31557,0.00017,19.01411]
[1776957472530,38.97,78464.96,12.9,0.31557,0.00017,19.01411]
[1776957472673,38.97,78474.39,12.9,0.31718,0.00017,19.05747]
[1776957473083,38.97,78474.39,12.9,0.31718,0.00017,19.05747]
[1776957473285,38.97,78474.39,12.9,0.31718,0.00017,19.05747]
[1776957473724,38.97,78485.61,12.9,0.3191,0.00017,19.10875]
[1776957476429,38.96,78483.41,12.9,0.31872,0.00017,19.09859]
[1776957476462,38.96,78483.41,12.9,0.31872,0.00017,19.09859]
[1776957477017,38.96,78478.38,12.9,0.31785,0.00017,19.07554]
[1776957477673,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957477797,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957478521,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957478581,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957478582,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957478721,38.96,78469.71,12.9,0.31637,0.00017,19.03568]
[1776957478691,38.96,78454.36,12.9,0.31375,0.00017,18.96455]
[1776957479147,38.96,78454.36,12.9,0.31375,0.00017,18.96455]
[1776957479186,38.96,78454.36,12.9,0.31375,0.00017,18.96455]
[1776957479497,38.96,78444.68,12.9,0.31211,0.00017,18.91936]
[1776957480607,38.96,78437.69,12.9,0.31092,0.00017,18.88654]
[1776957481190,38.96,78437.69,12.9,0.31092,0.00017,18.88654]
[1776957481223,38.96,78437.69,12.9,0.31092,0.00017,18.88654]
[1776957481789,38.96,78437.69,12.9,0.31092,0.00017,18.88654]
[1776957481658,38.96,78449.5,12.9,0.31293,0.00017,18.94204]
[1776957482296,38.96,78449.5,12.9,0.31293,0.00017,18.94204]
[1776957482670,38.97,78463.22,12.9,0.31527,0.00017,19.00591]
[1776957485242,38.97,78464.57,12.9,0.3155,0.00017,19.01216]
[1776957485476,38.97,78464.57,12.9,0.3155,0.00017,19.01216]
[1776957485705,38.97,78464.57,12.9,0.3155,0.00017,19.01216]
[1776957486560,38.97,78477.29,12.9,0.31767,0.00017,19.07069]
[1776957487206,38.97,78477.29,12.9,0.31767,0.00017,19.07069]
[1776957487442,38.97,78477.29,12.9,0.31767,0.00017,19.07069]
[1776957487589,38.97,78477.29,12.9,0.31767,0.00017,19.07069]
[1776957487735,38.96,78483.42,12.9,0.31872,0.00017,19.09866]
[1776957488029,38.96,78483.42,12.9,0.31872,0.00017,19.09866]
[1776957488583,38.96,78491.53,12.9,0.32011,0.00017,19.1355]
[1776957489118,38.96,78491.53,12.9,0.32011,0.00017,19.1355]
[1776957489138,38.96,78491.53,12.9,0.32011,0.00017,19.1355]
[1776957489415,38.96,78491.53,12.9,0.32011,0.00017,19.1355]
[1776957489590,38.96,78499.46,12.9,0.32147,0.00017,19.17128]
[1776957490210,38.96,78499.46,12.9,0.32147,0.00017,19.17128]
[1776957490597,38.96,78505.91,12.9,0.32257,0.00017,19.20018]
[1776957491248,38.96,78505.91,12.9,0.32257,0.00017,19.20018]
[1776957495247,38.96,78506.01,12.9,0.32258,0.00017,19.20036]
[1776957497065,38.96,78507.02,12.9,0.32275,0.00017,19.20477]
[1776957497744,38.96,78507.02,12.9,0.32275,0.00017,19.20477]
[1776957499231,38.96,78507.69,12.9,0.32286,0.00017,19.20764]
[1776957499273,38.96,78507.69,12.9,0.32286,0.00017,19.20764]
[1776957500669,38.96,78500.93,12.9,0.32169,0.00017,19.17713]
[1776957500779,38.96,78500.93,12.9,0.32169,0.00017,19.17713]
[1776957501628,38.96,78500.93,12.9,0.32169,0.00017,19.17713]
[1776957501642,38.96,78500.93,12.9,0.32169,0.00017,19.17713]
[1776957501649,38.96,78500.93,12.9,0.32169,0.00017,19.17713]
[1776957501689,38.96,78491.17,12.9,0.32001,0.00017,19.13294]
[1776957502860,38.96,78487.08,12.9,0.3193,0.00017,19.11424]
[1776957502911,38.96,78487.08,12.9,0.3193,0.00017,19.11424]
[1776957504999,38.95,78485.54,12.9,0.31903,0.00017,19.10708]
[1776957505256,38.95,78485.54,12.9,0.31903,0.00017,19.10708]
[1776957505289,38.95,78485.54,12.9,0.31903,0.00017,19.10708]
[1776957505564,38.95,78485.54,12.9,0.31903,0.00017,19.10708]
[1776957505707,38.95,78476.42,12.9,0.31747,0.00017,19.06532]
[1776957506296,38.95,78476.42,12.9,0.31747,0.00017,19.06532]
[1776957506456,38.95,78476.42,12.9,0.31747,0.00017,19.06532]
[1776957506482,38.95,78476.42,12.9,0.31747,0.00017,19.06532]
[1776957506664,38.95,78476.42,12.9,0.31747,0.00017,19.06532]
[1776957508602,38.95,78473.31,12.9,0.31693,0.00017,19.05093]
[1776957510200,38.95,78464.93,12.9,0.3155,0.00017,19.01224]
[1776957510261,38.95,78464.93,12.9,0.3155,0.00017,19.01224]
[1776957511288,38.95,78463.75,12.9,0.3153,0.00017,19.00677]
[1776957511413,38.95,78463.75,12.9,0.3153,0.00017,19.00677]
[1776957511540,38.95,78463.75,12.9,0.3153,0.00017,19.00677]
[1776957511750,38.95,78450.11,12.9,0.31294,0.00017,18.93849]
[1776957511935,38.95,78450.11,12.9,0.31294,0.00017,18.93849]
[1776957512789,38.95,78454.41,12.9,0.31367,0.00017,18.95858]
[1776957513143,38.95,78454.41,12.9,0.31367,0.00017,18.95858]
[1776957513764,38.95,78466.36,12.9,0.31571,0.00017,19.01413]
[1776957514771,38.95,78473.83,12.9,0.31699,0.00017,19.04862]
[1776957519863,38.95,78474.77,12.9,0.31715,0.00017,19.05288]
[1776957522001,38.95,78467.14,12.9,0.31584,0.00017,19.0177]
[1776957527303,38.95,78466.5,12.9,0.31573,0.00017,19.01476]
[1776957527980,38.95,78465.52,12.9,0.31557,0.00017,19.01024]
[1776957528293,38.95,78465.52,12.9,0.31557,0.00017,19.01024]
[1776957528344,38.95,78465.52,12.9,0.31557,0.00017,19.01024]
[1776957529372,38.95,78451.3,12.9,0.31315,0.00017,18.94419]
[1776957531724,38.95,78444.42,12.9,0.31198,0.00017,18.91213]
[1776957531856,38.95,78444.42,12.9,0.31198,0.00017,18.91213]
[1776957532621,38.95,78444.42,12.9,0.31198,0.00017,18.91213]
[1776957534060,38.96,78443.66,12.9,0.31186,0.00017,18.90877]
[1776957534156,38.96,78439.3,12.9,0.31113,0.00017,18.88838]
[1776957535520,38.96,78439.3,12.9,0.31113,0.00017,18.88838]
[1776957535785,38.96,78432.97,12.9,0.31005,0.00017,18.85857]
[1776957537619,38.96,78425.32,12.9,0.30877,0.00017,18.8225]
[1776957538999,38.96,78420.9,12.9,0.30803,0.00017,18.80159]
[1776957539050,38.96,78420.9,12.9,0.30803,0.00017,18.80159]
[1776957540719,38.96,78413.27,12.9,0.30675,0.00017,18.76542]
[1776957541036,38.96,78413.27,12.9,0.30675,0.00017,18.76542]
[1776957543037,38.97,78404.27,12.9,0.30525,0.00017,18.72256]
[1776957543877,38.97,78414.18,12.9,0.30692,0.00017,18.77039]
[1776957544076,38.97,78414.18,12.9,0.30692,0.00017,18.77039]
[1776957544160,38.97,78414.18,12.9,0.30692,0.00017,18.77039]
[1776957544748,38.97,78422.72,12.9,0.30837,0.00017,18.81133]
[1776957545415,38.97,78430.24,12.9,0.30965,0.00017,18.84718]
[1776957546152,38.97,78430.24,12.9,0.30965,0.00017,18.84718]
[1776957551680,38.97,78427.64,12.9,0.30923,0.00017,18.83541]
[1776957552912,38.98,78423.03,12.9,0.30846,0.00017,18.81375]
[1776957553111,38.98,78423.03,12.9,0.30846,0.00017,18.81375]
[1776957553490,38.98,78434.07,12.9,0.31033,0.00017,18.86622]
[1776957554666,38.98,78444.64,12.9,0.31213,0.00017,18.91604]
[1776957555339,38.98,78444.64,12.9,0.31213,0.00017,18.91604]
[1776957555399,38.98,78446.5,12.9,0.31245,0.00017,18.92481]
[1776957557536,38.98,78446.88,12.9,0.31251,0.00017,18.92665]
[1776957557754,38.98,78446.88,12.9,0.31251,0.00017,18.92665]
[1776957558017,38.98,78450.36,12.9,0.31311,0.00017,18.94299]
[1776957558346,38.98,78450.36,12.9,0.31311,0.00017,18.94299]
[1776957558785,38.98,78450.36,12.9,0.31311,0.00017,18.94299]
[1776957558754,38.98,78458.4,12.9,0.31448,0.00017,18.98048]
[1776957559470,38.98,78467.64,12.9,0.31606,0.00017,19.02325]
[1776957561725,38.98,78470.61,12.9,0.31656,0.00017,19.03692]
[1776957562804,38.98,78463.66,12.9,0.31537,0.00017,19.00482]
[1776957563016,38.98,78463.66,12.9,0.31537,0.00017,19.00482]
[1776957563612,38.98,78463.66,12.9,0.31537,0.00017,19.00482]
[1776957565015,38.98,78455.87,12.9,0.31405,0.00017,18.96872]
[1776957569938,38.98,78452.88,12.9,0.31355,0.00017,18.95502]
[1776957570671,38.98,78452.88,12.9,0.31355,0.00017,18.95502]
[1776957574317,38.98,78461.66,12.9,0.31501,0.00017,18.99111]
[1776957574716,38.98,78461.66,12.9,0.31501,0.00017,18.99111]
[1776957575606,38.98,78462.26,12.9,0.31511,0.00017,18.99391]
[1776957577482,38.98,78465.74,12.9,0.31571,0.00017,19.01001]
[1776957582608,38.98,78469.69,12.9,0.31638,0.00017,19.02817]
[1776957582613,38.98,78469.69,12.9,0.31638,0.00017,19.02817]
[1776957583016,38.98,78465.19,12.9,0.31561,0.00017,19.0074]
[1776957583723,38.98,78465.19,12.9,0.31561,0.00017,19.0074]
[1776957583759,38.98,78458.83,12.9,0.31453,0.00017,18.97795]
[1776957585799,38.98,78458.19,12.9,0.31442,0.00017,18.975]
[1776957586260,38.98,78457.92,12.9,0.31437,0.00017,18.97378]
[1776957586430,38.98,78457.92,12.9,0.31437,0.00017,18.97378]
[1776957586739,38.98,78441.8,12.9,0.31164,0.00017,18.89852]
[1776957587093,38.98,78441.8,12.9,0.31164,0.00017,18.89852]
[1776957587317,38.98,78435.21,12.9,0.31052,0.00017,18.86752]
[1776957589298,38.98,78434.0,12.9,0.31032,0.00017,18.86185]
[1776957589782,38.98,78434.0,12.9,0.31032,0.00017,18.86185]
[1776957590587,38.98,78433.26,12.9,0.31019,0.00017,18.85841]
[1776957590604,38.98,78433.26,12.9,0.31019,0.00017,18.85841]
[1776957590726,38.98,78433.26,12.9,0.31019,0.00017,18.85841]
[1776957591786,38.99,78424.46,12.9,0.30871,0.00017,18.81682]
[1776957595221,38.99,78422.18,12.9,0.30833,0.00017,18.80625]
[1776957595290,38.99,78422.18,12.9,0.30833,0.00017,18.80625]
[1776957595457,38.99,78422.18,12.9,0.30833,0.00017,18.80625]
[1776957595707,38.99,78422.18,12.9,0.30833,0.00017,18.80625]
[1776957595715,38.99,78432.62,12.9,0.3101,0.00017,18.85585]
[1776957596485,38.99,78432.62,12.9,0.3101,0.00017,18.85585]
[1776957599149,38.99,78431.58,12.9,0.30993,0.00017,18.85108]
[1776957599404,38.99,78425.36,12.9,0.30888,0.00017,18.82166]
[1776957599888,38.99,78425.36,12.9,0.30888,0.00017,18.82166]
[1776957601969,38.99,78436.63,12.9,0.31079,0.00017,18.87509]
[1776957602046,38.99,78436.63,12.9,0.31079,0.00017,18.87509]
[1776957602424,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603139,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603189,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603318,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603358,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603421,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603512,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603530,38.99,78444.7,12.9,0.31216,0.00017,18.91304]
[1776957603646,38.99,78457.01,12.9,0.31426,0.00017,18.97047]
[1776957604559,38.99,78463.13,12.9,0.3153,0.00017,18.99887]
[1776957605443,38.99,78463.13,12.9,0.3153,0.00017,18.99887]
[1776957609417,38.99,78455.77,12.9,0.31405,0.00017,18.96485]
[1776957609550,38.99,78455.77,12.9,0.31405,0.00017,18.96485]
[1776957610819,38.99,78451.28,12.9,0.31329,0.00017,18.944]
[1776957611204,38.99,78450.9,12.9,0.31323,0.00017,18.9423]
[1776957612496,38.99,78463.19,12.9,0.31532,0.00017,18.99953]
[1776957614822,38.99,78463.44,12.9,0.31537,0.00017,19.00072]
[1776957617759,39.0,78454.83,12.9,0.31391,0.00017,18.96091]
[1776957619970,39.0,78452.96,12.9,0.31359,0.00017,18.95235]
[1776957621418,39.0,78453.62,12.9,0.31371,0.00017,18.95549]
[1776957621871,39.0,78445.71,12.9,0.31237,0.00017,18.91864]
[1776957626450,39.0,78441.56,12.9,0.31168,0.00017,18.89963]
[1776957626497,39.0,78441.56,12.9,0.31168,0.00017,18.89963]
[1776957626534,39.0,78441.56,12.9,0.31168,0.00017,18.89963]
[1776957628449,39.0,78433.25,12.9,0.31028,0.00017,18.86078]
[1776957630629,39.01,78431.4,12.9,0.30998,0.00017,18.85236]
[1776957630875,39.01,78428.59,12.9,0.30951,0.00017,18.83923]
[1776957631763,39.01,78422.5,12.9,0.30845,0.00017,18.8056]
[1776957632676,39.01,78422.5,12.9,0.30845,0.00017,18.8056]
[1776957632709,39.01,78422.5,12.9,0.30845,0.00017,18.8056]
[1776957633756,39.01,78432.08,12.9,0.31008,0.00017,18.85128]
[1776957635664,39.01,78423.47,12.9,0.30863,0.00017,18.81074]
[1776957636424,39.01,78423.47,12.9,0.30863,0.00017,18.81074]
[1776957639919,39.02,78421.09,12.9,0.30825,0.00017,18.79987]
[1776957639926,39.02,78421.09,12.9,0.30825,0.00017,18.79987]
[1776957640699,39.02,78414.21,12.9,0.3071,0.00017,18.76738]
[1776957642738,39.02,78419.85,12.9,0.30805,0.00017,18.79441]
[1776957643853,39.02,78421.68,12.9,0.30837,0.00017,18.80322]
[1776957643720,39.02,78429.04,12.9,0.30961,0.00017,18.83822]
[1776957645033,39.02,78428.92,12.9,0.3096,0.00017,18.83772]
[1776957645055,39.02,78428.92,12.9,0.3096,0.00017,18.83772]
[1776957645171,39.02,78428.92,12.9,0.3096,0.00017,18.83772]
[1776957645879,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646028,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646058,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646349,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646516,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646546,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646561,39.02,78437.02,12.9,0.31097,0.00017,18.87601]
[1776957646870,39.02,78451.82,12.9,0.31348,0.00017,18.94532]
[1776957646944,39.02,78451.82,12.9,0.31348,0.00017,18.94532]
[1776957647748,39.02,78459.65,12.9,0.31482,0.00017,18.9817]
[1776957648574,39.02,78459.65,12.9,0.31482,0.00017,18.9817]
[1776957650555,39.02,78454.77,12.9,0.31399,0.00017,18.95908]
[1776957650584,39.02,78454.77,12.9,0.31399,0.00017,18.95908]
[1776957651557,39.02,78450.86,12.9,0.31332,0.00017,18.94089]
[1776957654797,39.02,78461.54,12.9,0.31514,0.00017,18.99058]
[1776957655140,39.02,78461.54,12.9,0.31514,0.00017,18.99058]
[1776957657820,39.02,78454.64,12.9,0.31397,0.00017,18.95859]
[1776957660548,39.02,78450.69,12.9,0.3133,0.00017,18.94023]
[1776957660692,39.02,78450.69,12.9,0.3133,0.00017,18.94023]
[1776957660813,39.02,78450.69,12.9,0.3133,0.00017,18.94023]
[1776957662322,39.02,78442.44,12.9,0.3119,0.00017,18.90172]
[1776957664967,39.03,78442.07,12.9,0.31184,0.00017,18.90016]
[1776957666754,39.03,78440.18,12.9,0.31152,0.00017,18.89136]
[1776957666926,39.03,78440.18,12.9,0.31152,0.00017,18.89136]
[1776957667062,39.03,78446.14,12.9,0.31254,0.00017,18.91934]
[1776957667220,39.03,78446.14,12.9,0.31254,0.00017,18.91934]
[1776957667223,39.03,78446.14,12.9,0.31254,0.00017,18.91934]
[1776957667235,39.03,78446.14,12.9,0.31254,0.00017,18.91934]
[1776957667891,39.03,78467.62,12.9,0.3162,0.00017,19.01905]
[1776957669905,39.03,78468.2,12.9,0.3163,0.00017,19.02173]
[1776957670541,39.03,78468.2,12.9,0.3163,0.00017,19.02173]
[1776957670912,39.03,78469.29,12.9,0.31648,0.00017,19.02671]
[1776957671017,39.03,78469.29,12.9,0.31648,0.00017,19.02671]
[1776957671066,39.03,78469.29,12.9,0.31648,0.00017,19.02671]
[1776957671186,39.03,78469.29,12.9,0.31648,0.00017,19.02671]
[1776957671919,39.03,78475.92,12.9,0.31761,0.00017,19.05711]
[1776957672926,39.03,78469.36,12.9,0.31649,0.00017,19.02701]
[1776957674109,39.03,78466.01,12.9,0.31592,0.00017,19.01156]
[1776957674359,39.03,78466.01,12.9,0.31592,0.00017,19.01156]
[1776957678101,39.03,78467.09,12.9,0.3161,0.00017,19.01655]
[1776957678378,39.03,78467.09,12.9,0.3161,0.00017,19.01655]
[1776957679697,39.03,78478.16,12.9,0.31799,0.00017,19.06732]
[1776957681832,39.03,78479.33,12.9,0.31819,0.00017,19.07262]
[1776957684478,39.03,78477.74,12.9,0.31792,0.00017,19.06528]
[1776957687297,39.03,78474.0,12.9,0.31728,0.00017,19.0481]
[1776957689167,39.02,78471.78,12.9,0.31689,0.00017,19.03788]
[1776957692120,39.02,78479.36,12.9,0.31815,0.00017,19.06772]
[1776957695088,39.02,78470.98,12.9,0.31672,0.00017,19.02929]
[1776957700295,39.02,78474.31,12.9,0.31729,0.00017,19.04457]
[1776957700635,39.02,78474.31,12.9,0.31729,0.00017,19.04457]
[1776957700814,39.02,78474.31,12.9,0.31729,0.00017,19.04457]
[1776957702160,39.02,78481.96,12.9,0.31859,0.00017,19.07949]
[1776957702810,39.02,78481.96,12.9,0.31859,0.00017,19.07949]
[1776957703022,39.02,78484.49,12.9,0.31902,0.00017,19.09097]
[1776957707342,39.02,78485.36,12.9,0.31917,0.00017,19.09471]
[1776957707391,39.02,78485.36,12.9,0.31917,0.00017,19.09471]
[1776957709158,39.02,78475.35,12.9,0.31745,0.00017,19.04895]
[1776957713270,39.02,78477.51,12.9,0.31782,0.00017,19.05876]
[1776957713401,39.02,78477.51,12.9,0.31782,0.00017,19.05876]
[1776957713485,39.02,78485.19,12.9,0.31913,0.00017,19.09376]
[1776957714750,39.02,78485.19,12.9,0.31913,0.00017,19.09376]
[1776957715255,39.02,78488.82,12.9,0.31975,0.00017,19.11019]
[1776957717068,39.02,78481.76,12.9,0.31854,0.00017,19.07798]
[1776957719203,39.02,78483.95,12.9,0.31891,0.00017,19.08788]
[1776957719434,39.02,78483.95,12.9,0.31891,0.00017,19.08788]
[1776957719822,39.02,78483.95,12.9,0.31891,0.00017,19.08788]
[1776957719875,39.02,78483.95,12.9,0.31891,0.00017,19.08788]
[1776957720450,39.02,78482.11,12.9,0.31859,0.00017,19.07945]
[1776957722956,39.02,78479.81,12.9,0.31819,0.00017,19.06888]
[1776957723696,39.02,78479.93,12.9,0.31821,0.00017,19.06941]
[1776957724052,39.02,78479.93,12.9,0.31821,0.00017,19.06938]
[1776957724125,39.02,78479.93,12.9,0.31821,0.00017,19.06938]
[1776957725561,39.02,78487.24,12.9,0.31946,0.00017,19.10261]
[1776957726481,39.02,78487.24,12.9,0.31946,0.00017,19.10261]
[1776957726857,39.02,78487.24,12.9,0.31946,0.00017,19.10261]
[1776957726905,39.02,78493.96,12.9,0.32061,0.00017,19.13299]
[1776957728358,39.01,78494.78,12.9,0.32075,0.00017,19.13662]
[1776957731803,39.01,78494.45,12.9,0.32068,0.00017,19.13489]
[1776957731805,39.01,78494.45,12.9,0.32068,0.00017,19.13489]
[1776957731871,39.01,78494.45,12.9,0.32068,0.00017,19.13489]
[1776957732192,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732213,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732604,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732694,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732698,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732920,39.01,78495.72,12.9,0.3209,0.00017,19.14055]
[1776957732925,39.01,78510.4,12.9,0.32342,0.00017,19.20636]
[1776957733895,39.01,78519.4,12.9,0.32497,0.00017,19.24647]
[1776957735772,39.01,78518.57,12.9,0.32483,0.00017,19.24283]
[1776957736797,39.01,78518.4,12.9,0.3248,0.00017,19.24213]
[1776957737343,39.01,78519.96,12.9,0.32508,0.00017,19.24909]
[1776957738397,39.01,78522.71,12.9,0.32555,0.00017,19.2613]
[1776957738412,39.01,78522.71,12.9,0.32555,0.00017,19.2613]
[1776957738549,39.01,78522.71,12.9,0.32555,0.00017,19.2613]
[1776957738896,39.01,78522.71,12.9,0.32555,0.00017,19.2613]
[1776957738911,39.01,78529.97,12.9,0.32681,0.00017,19.29333]
[1776957739108,39.01,78529.97,12.9,0.32681,0.00017,19.29333]
[1776957742658,39.01,78532.72,12.9,0.32728,0.00017,19.3054]
[1776957742662,39.01,78532.72,12.9,0.32728,0.00017,19.3054]
[1776957742674,39.01,78532.72,12.9,0.32728,0.00017,19.3054]
[1776957742772,39.01,78532.72,12.9,0.32728,0.00017,19.3054]
[1776957743132,39.01,78532.82,12.9,0.3273,0.00017,19.30583]
[1776957743845,39.01,78532.82,12.9,0.3273,0.00017,19.30583]
[1776957743881,39.01,78532.82,12.9,0.3273,0.00017,19.30583]
[1776957743983,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957744274,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957744279,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957744567,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957744763,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957744793,39.01,78521.67,12.9,0.32537,0.00017,19.25672]
[1776957745232,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745260,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745281,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745312,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745347,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745436,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745638,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957745717,39.01,78518.26,12.9,0.32479,0.00017,19.24164]
[1776957746127,39.01,78514.17,12.9,0.32408,0.00017,19.22352]
[1776957746610,39.01,78514.17,12.9,0.32408,0.00017,19.22352]
[1776957746711,39.01,78514.17,12.9,0.32408,0.00017,19.22352]
[1776957746768,39.01,78514.17,12.9,0.32408,0.00017,19.22352]
[1776957746863,39.01,78514.17,12.9,0.32408,0.00017,19.22352]
[1776957746944,39.01,78501.31,12.9,0.32186,0.00017,19.16586]
[1776957747405,39.01,78501.31,12.9,0.32186,0.00017,19.16586]
[1776957747454,39.01,78493.53,12.9,0.32052,0.00017,19.13068]
[1776957749566,39.01,78493.48,12.9,0.32051,0.00017,19.13037]
[1776957750599,39.01,78494.85,12.9,0.32074,0.00017,19.13648]
[1776957754201,39.01,78489.82,12.9,0.31983,0.00017,19.10855]
[1776957755018,39.01,78489.82,12.9,0.31983,0.00017,19.10855]
[1776957755316,39.01,78497.3,12.9,0.32111,0.00017,19.14231]
[1776957755740,39.01,78497.3,12.9,0.32111,0.00017,19.14231]
[1776957756056,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756356,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756507,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756556,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756581,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756873,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756879,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756979,39.01,78494.31,12.9,0.32059,0.00017,19.12872]
[1776957756962,39.01,78503.13,12.9,0.32211,0.00017,19.16838]
[1776957757061,39.01,78503.13,12.9,0.32211,0.00017,19.16838]
[1776957757194,39.01,78503.13,12.9,0.32211,0.00017,19.16838]
[1776957757524,39.01,78519.31,12.9,0.3249,0.00017,19.24067]
[1776957759451,39.01,78520.21,12.9,0.32506,0.00017,19.2447]
[1776957759627,39.01,78520.21,12.9,0.32506,0.00017,19.2447]
[1776957759728,39.01,78520.21,12.9,0.32506,0.00017,19.2447]
[1776957759848,39.01,78520.21,12.9,0.32506,0.00017,19.2447]
[1776957759864,39.01,78511.55,12.9,0.32356,0.00017,19.20624]
[1776957760091,39.01,78511.55,12.9,0.32356,0.00017,19.20624]
[1776957760156,39.01,78511.55,12.9,0.32356,0.00017,19.20624]
[1776957760176,39.01,78511.55,12.9,0.32356,0.00017,19.20624]
[1776957760542,39.01,78511.55,12.9,0.32356,0.00017,19.20624]
[1776957760888,39.01,78493.63,12.9,0.32048,0.00017,19.12562]
[1776957761977,39.01,78493.63,12.9,0.32048,0.00017,19.12562]
[1776957762819,39.01,78491.77,12.9,0.32015,0.00017,19.11712]
[1776957766012,39.0,78485.23,12.9,0.31902,0.00017,19.08716]
[1776957766458,39.0,78485.23,12.9,0.31902,0.00017,19.08716]
[1776957766819,39.0,78485.23,12.9,0.31902,0.00017,19.08716]
[1776957766902,39.0,78485.23,12.9,0.31902,0.00017,19.08716]
[1776957767111,39.0,78481.12,12.9,0.31832,0.00017,19.06838]
[1776957767117,39.0,78481.12,12.9,0.31832,0.00017,19.06838]
[1776957767224,39.0,78481.12,12.9,0.31832,0.00017,19.06838]
[1776957767593,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957768282,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957768700,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957768860,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957768976,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957769049,39.0,78470.14,12.9,0.31644,0.00017,19.01802]
[1776957769710,39.0,78469.1,12.9,0.31626,0.00017,19.01325]
[1776957770204,39.0,78466.14,12.9,0.31576,0.00017,18.99962]
[1776957770482,39.0,78466.14,12.9,0.31576,0.00017,18.99962]
[1776957771253,39.0,78461.76,12.9,0.31501,0.00017,18.9794]
[1776957771864,39.0,78461.76,12.9,0.31501,0.00017,18.9794]
[1776957774044,39.0,78466.78,12.9,0.31587,0.00017,19.00269]
[1776957774360,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774405,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774518,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774570,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774609,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774623,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957775017,39.0,78467.96,12.9,0.31607,0.00017,19.00816]
[1776957774837,39.0,78478.71,12.9,0.31791,0.00017,19.05752]
[1776957776017,39.0,78478.71,12.9,0.31791,0.00017,19.05752]
[1776957775651,39.0,78491.09,12.9,0.32003,0.00017,19.11385]
[1776957776139,39.0,78491.09,12.9,0.32003,0.00017,19.11385]
[1776957776252,39.0,78491.09,12.9,0.32003,0.00017,19.11385]
[1776957776328,39.0,78491.09,12.9,0.32003,0.00017,19.11385]
[1776957776480,39.0,78491.09,12.9,0.32003,0.00017,19.11385]
[1776957781437,39.0,78494.59,12.9,0.32062,0.00017,19.12931]
[1776957781930,39.0,78488.25,12.9,0.31952,0.00017,19.1005]
[1776957782177,39.0,78488.25,12.9,0.31952,0.00017,19.1005]
[1776957784714,39.0,78495.55,12.9,0.32077,0.00017,19.13338]
[1776957786116,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786197,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786311,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786328,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786563,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786774,39.0,78494.98,12.9,0.32067,0.00017,19.13072]
[1776957786874,39.0,78503.25,12.9,0.32209,0.00017,19.1679]
[1776957788101,39.0,78508.87,12.9,0.32305,0.00017,19.19298]
[1776957788108,39.0,78508.87,12.9,0.32305,0.00017,19.19298]
[1776957788231,39.0,78508.87,12.9,0.32305,0.00017,19.19298]
[1776957788768,39.0,78508.87,12.9,0.32305,0.00017,19.19298]
[1776957788804,38.99,78495.98,12.9,0.32083,0.00017,19.13491]
[1776957791235,38.99,78493.54,12.9,0.3204,0.00017,19.12373]
[1776957793051,38.99,78496.91,12.9,0.32098,0.00017,19.13889]
[1776957793665,38.99,78499.2,12.9,0.32137,0.00017,19.14913]
[1776957793777,38.99,78507.11,12.9,0.32272,0.00017,19.18457]
[1776957796971,38.99,78507.68,12.9,0.32282,0.00017,19.18704]
[1776957797339,38.99,78508.28,12.9,0.32292,0.00017,19.18969]
[1776957797354,38.99,78508.28,12.9,0.32292,0.00017,19.18969]
[1776957797423,38.99,78508.28,12.9,0.32292,0.00017,19.18969]
[1776957797493,38.99,78508.28,12.9,0.32292,0.00017,19.18969]
[1776957799819,38.99,78521.24,12.9,0.32515,0.00017,19.24722]
[1776957801040,38.99,78521.24,12.9,0.32515,0.00017,19.24722]
[1776957802065,38.99,78521.38,12.9,0.32517,0.00017,19.24776]
[1776957802911,38.99,78521.86,12.9,0.32525,0.00017,19.2498]
[1776957804637,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804699,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804729,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804742,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804798,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804823,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957804982,38.99,78519.79,12.9,0.32489,0.00017,19.24058]
[1776957807916,38.99,78525.65,12.9,0.32591,0.00017,19.26664]
[1776957807940,38.99,78525.65,12.9,0.32591,0.00017,19.26664]
[1776957807952,38.99,78525.65,12.9,0.32591,0.00017,19.26664]
[1776957808136,38.99,78526.69,12.9,0.32609,0.00017,19.27126]
[1776957808147,38.99,78526.69,12.9,0.32609,0.00017,19.27126]
[1776957808344,38.99,78526.69,12.9,0.32609,0.00017,19.27126]
[1776957808430,38.99,78526.69,12.9,0.32609,0.00017,19.27126]
[1776957809391,38.99,78521.59,12.9,0.32521,0.00017,19.24874]
[1776957810522,38.99,78521.31,12.9,0.32516,0.00017,19.24755]
[1776957810685,38.99,78521.31,12.9,0.32516,0.00017,19.24755]
[1776957810698,38.99,78521.31,12.9,0.32516,0.00017,19.24755]
[1776957811007,38.99,78521.31,12.9,0.32516,0.00017,19.24755]
[1776957811061,38.99,78521.31,12.9,0.32516,0.00017,19.24755]
[1776957812198,38.99,78519.35,12.9,0.32479,0.00017,19.23414]
[1776957812913,38.99,78530.84,12.9,0.32678,0.00017,19.28496]
[1776957813187,38.99,78530.84,12.9,0.32678,0.00017,19.28496]
[1776957813829,38.99,78530.84,12.9,0.32678,0.00017,19.28496]
[1776957814233,38.99,78534.53,12.9,0.32742,0.00017,19.30117]
[1776957815253,38.99,78535.14,12.9,0.32752,0.00017,19.30385]
[1776957815305,38.99,78535.14,12.9,0.32752,0.00017,19.30385]
[1776957815371,38.99,78535.14,12.9,0.32752,0.00017,19.30385]
[1776957815878,38.99,78535.14,12.9,0.32752,0.00017,19.30385]
[1776957815934,38.99,78528.94,12.9,0.32645,0.00017,19.2766]
[1776957816370,38.99,78528.94,12.9,0.32645,0.00017,19.2766]
[1776957816398,38.99,78528.94,12.9,0.32645,0.00017,19.2766]
[1776957816460,38.99,78528.94,12.9,0.32645,0.00017,19.2766]
[1776957816481,38.99,78528.94,12.9,0.32645,0.00017,19.2766]
[1776957818052,38.99,78526.37,12.9,0.32601,0.00017,19.26529]
[1776957818068,38.99,78534.0,12.9,0.32733,0.00017,19.29889]
[1776957819689,38.99,78535.23,12.9,0.32754,0.00017,19.30428]
[1776957819801,38.99,78535.23,12.9,0.32754,0.00017,19.30428]
[1776957819809,38.99,78535.23,12.9,0.32754,0.00017,19.30428]
[1776957820016,38.99,78535.23,12.9,0.32754,0.00017,19.30428]
[1776957821137,38.99,78536.37,12.9,0.32774,0.00017,19.30926]
[1776957821392,38.99,78536.37,12.9,0.32774,0.00017,19.30926]
[1776957821474,38.99,78536.37,12.9,0.32774,0.00017,19.30926]
[1776957821483,38.99,78536.37,12.9,0.32774,0.00017,19.30926]
[1776957821542,38.99,78536.37,12.9,0.32774,0.00017,19.30926]
[1776957822507,38.99,78534.55,12.9,0.32742,0.00017,19.30128]
[1776957823822,38.99,78535.32,12.9,0.32756,0.00017,19.30464]
[1776957824003,38.99,78535.32,12.9,0.32756,0.00017,19.30464]
[1776957825069,38.99,78536.36,12.9,0.32774,0.00017,19.30919]
[1776957825163,38.99,78532.41,12.9,0.32705,0.00017,19.29186]
[1776957826264,38.99,78530.78,12.9,0.32677,0.00017,19.28468]
[1776957826354,38.99,78530.78,12.9,0.32677,0.00017,19.28468]
[1776957827914,38.99,78531.41,12.9,0.32688,0.00017,19.28745]
[1776957830118,38.99,78533.11,12.9,0.32717,0.00017,19.29493]
[1776957830213,38.99,78533.11,12.9,0.32717,0.00017,19.29493]
[1776957830382,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830457,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830496,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830555,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830681,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830790,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957830927,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957831059,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957831078,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957831119,38.99,78538.5,13.0,0.32811,0.00017,19.31855]
[1776957831113,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957831483,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957831576,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957831655,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957831719,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957831946,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957832138,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957832170,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957832300,38.99,78603.22,13.0,0.3394,0.00018,19.59398]
[1776957832066,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957832417,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957832564,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957832770,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957832794,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957833258,38.99,78663.77,13.0,0.35008,0.00018,19.83771]
[1776957833437,38.99,78663.22,13.0,0.34998,0.00018,19.83556]
[1776957834094,38.97,78664.95,13.0,0.35021,0.00018,19.84064]
[1776957834428,38.97,78664.95,13.0,0.35021,0.00018,19.84064]
[1776957834457,38.97,78664.95,13.0,0.35021,0.00018,19.84064]
[1776957834782,38.97,78664.95,13.0,0.35021,0.00018,19.84064]
[1776957834959,38.97,78664.95,13.0,0.35021,0.00018,19.84064]
[1776957835102,38.97,78663.17,13.0,0.34988,0.00018,19.83345]
[1776957835676,38.97,78663.17,13.0,0.34988,0.00018,19.83345]
[1776957836134,38.97,78663.17,13.0,0.34988,0.00018,19.83345]
[1776957836166,38.97,78663.17,13.0,0.34988,0.00018,19.83345]
[1776957836110,38.96,78672.1,13.0,0.35145,0.00018,19.86791]
[1776957836292,38.96,78672.1,13.0,0.35145,0.00018,19.86791]
[1776957836482,38.96,78672.1,13.0,0.35145,0.00018,19.86791]
[1776957837024,38.96,78672.1,13.0,0.35145,0.00018,19.86791]
[1776957837121,38.96,78685.23,13.0,0.35379,0.00018,19.91857]
[1776957837277,38.96,78685.23,13.0,0.35379,0.00018,19.91857]
[1776957838837,38.95,78687.69,13.0,0.35417,0.00018,19.9269]
[1776957839135,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957839525,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957839710,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957839714,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957839995,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957840169,38.94,78678.64,13.0,0.35252,0.00018,19.89135]
[1776957840145,38.93,78668.5,13.0,0.35069,0.00018,19.85147]
[1776957840874,38.93,78668.5,13.0,0.35069,0.00018,19.85147]
[1776957841181,38.93,78668.5,13.0,0.35069,0.00018,19.85147]
[1776957841154,38.93,78675.9,13.0,0.352,0.00018,19.88004]
[1776957841249,38.93,78675.9,13.0,0.352,0.00018,19.88004]
[1776957841373,38.93,78675.9,13.0,0.352,0.00018,19.88004]
[1776957841742,38.93,78675.9,13.0,0.352,0.00018,19.88004]
[1776957841797,38.93,78675.9,13.0,0.352,0.00018,19.88004]
[1776957842160,38.92,78682.38,13.0,0.35313,0.00018,19.90467]
[1776957843852,38.92,78681.09,13.0,0.35287,0.00018,19.89912]
[1776957843884,38.92,78681.09,13.0,0.35287,0.00018,19.89912]
[1776957843894,38.92,78681.09,13.0,0.35287,0.00018,19.89912]
[1776957844185,38.92,78681.09,13.0,0.35287,0.00018,19.89912]
[1776957844297,38.91,78676.11,13.0,0.35196,0.00018,19.87932]
[1776957845052,38.91,78676.11,13.0,0.35196,0.00018,19.87932]
[1776957845446,38.9,78674.6,13.0,0.35167,0.00018,19.87305]
[1776957845777,38.9,78674.6,13.0,0.35167,0.00018,19.87305]
[1776957846190,38.9,78665.07,13.0,0.34996,0.00018,19.83547]
[1776957846861,38.9,78665.07,13.0,0.34996,0.00018,19.83547]
[1776957847436,38.9,78665.07,13.0,0.34995,0.00018,19.83535]
[1776957848334,38.9,78668.65,13.0,0.35059,0.00018,19.84937]
[1776957848679,38.9,78668.65,13.0,0.35059,0.00018,19.84937]
[1776957848894,38.9,78668.65,13.0,0.35059,0.00018,19.84937]
[1776957849059,38.9,78668.65,13.0,0.35059,0.00018,19.84937]
[1776957849096,38.9,78668.65,13.0,0.35059,0.00018,19.84937]
[1776957849777,38.89,78667.48,13.0,0.35036,0.00018,19.8444]
[1776957849783,38.89,78667.48,13.0,0.35036,0.00018,19.8444]
[1776957849915,38.89,78667.48,13.0,0.35036,0.00018,19.8444]
[1776957849954,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850333,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850400,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850491,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850746,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850896,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957850935,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957851018,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957851115,38.88,78683.51,13.0,0.35319,0.00018,19.90605]
[1776957851368,38.88,78687.68,13.0,0.35389,0.00018,19.92139]
[1776957851590,38.88,78687.68,13.0,0.35389,0.00018,19.92139]
[1776957851647,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957852347,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957852431,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957852747,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957852823,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957853073,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957853146,38.88,78662.11,13.0,0.34934,0.00018,19.82197]
[1776957853103,38.88,78653.03,13.0,0.34773,0.00018,19.78608]
[1776957853704,38.88,78653.03,13.0,0.34773,0.00018,19.78608]
[1776957854122,38.88,78653.03,13.0,0.34773,0.00018,19.78608]
[1776957854194,38.88,78653.03,13.0,0.34773,0.00018,19.78608]
[1776957854548,38.88,78652.14,13.0,0.34757,0.00018,19.78257]
[1776957854881,38.88,78652.14,13.0,0.34757,0.00018,19.78257]
[1776957855103,38.88,78652.14,13.0,0.34757,0.00018,19.78257]
[1776957855161,38.88,78652.14,13.0,0.34757,0.00018,19.78257]
[1776957855184,38.88,78645.76,13.0,0.34644,0.00018,19.75718]
[1776957856639,38.88,78646.71,13.0,0.34661,0.00018,19.76098]
[1776957857448,38.88,78646.13,13.0,0.34651,0.00018,19.75875]
[1776957857498,38.88,78646.13,13.0,0.34651,0.00018,19.75875]
[1776957857589,38.88,78646.13,13.0,0.34651,0.00018,19.75875]
[1776957858295,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957858361,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957858559,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957858623,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957858852,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957858895,38.88,78643.69,13.0,0.34608,0.00018,19.74903]
[1776957859011,38.88,78642.46,13.0,0.34586,0.00018,19.7441]
[1776957859448,38.88,78626.61,13.0,0.34306,0.00018,19.68009]
[1776957862800,38.88,78621.92,13.0,0.34224,0.00018,19.66103]
[1776957862827,38.88,78621.92,13.0,0.34224,0.00018,19.66103]
[1776957863041,38.88,78621.92,13.0,0.34224,0.00018,19.66103]
[1776957863562,38.88,78619.16,13.0,0.34175,0.00018,19.64977]
[1776957864161,38.88,78628.43,13.0,0.34339,0.00018,19.68762]
[1776957864537,38.88,78628.43,13.0,0.34339,0.00018,19.68762]
[1776957865082,38.88,78634.85,13.0,0.34452,0.00018,19.71363]
[1776957865466,38.88,78634.85,13.0,0.34452,0.00018,19.71363]
[1776957865706,38.88,78634.85,13.0,0.34452,0.00018,19.71363]
[1776957865758,38.88,78634.85,13.0,0.34452,0.00018,19.71363]
[1776957865764,38.88,78634.85,13.0,0.34452,0.00018,19.71363]
[1776957866746,38.88,78639.3,13.0,0.34531,0.00018,19.73154]
[1776957867338,38.88,78631.44,13.0,0.34392,0.00018,19.69978]
[1776957868375,38.88,78631.44,13.0,0.34392,0.00018,19.69978]
[1776957872131,38.88,78623.5,13.0,0.34248,0.00018,19.66268]
[1776957872762,38.88,78623.5,13.0,0.34248,0.00018,19.66268]
[1776957873143,38.88,78623.5,13.0,0.34248,0.00018,19.66268]
[1776957874934,38.88,78625.4,13.0,0.34282,0.00018,19.67045]
[1776957879142,38.88,78621.91,13.0,0.3422,0.00018,19.65627]
[1776957880430,38.88,78613.99,13.0,0.34081,0.00018,19.62377]
[1776957885468,38.88,78615.57,13.0,0.34108,0.00018,19.63006]
[1776957890486,38.88,78615.97,13.0,0.34114,0.00018,19.63154]
[1776957893235,38.88,78621.17,13.0,0.34205,0.00018,19.65279]
[1776957893413,38.87,78625.43,13.0,0.3428,0.00018,19.67014]
[1776957894536,38.87,78627.18,13.0,0.34311,0.00018,19.6772]
[1776957895814,38.87,78623.13,13.0,0.34239,0.00018,19.66068]
[1776957895877,38.87,78623.13,13.0,0.34239,0.00018,19.66068]
[1776957897511,38.87,78615.03,13.0,0.34096,0.00018,19.6275]
[1776957897895,38.87,78615.03,13.0,0.34096,0.00018,19.6275]
[1776957899933,38.87,78616.03,13.0,0.34114,0.00018,19.6315]
[1776957900159,38.87,78616.03,13.0,0.34114,0.00018,19.6315]
[1776957900346,38.87,78615.91,13.0,0.34111,0.00018,19.6309]
[1776957900416,38.87,78615.91,13.0,0.34111,0.00018,19.6309]
[1776957900804,38.87,78615.91,13.0,0.34111,0.00018,19.6309]
[1776957901247,38.87,78604.88,13.0,0.33916,0.00018,19.5851]
[1776957901877,38.87,78604.88,13.0,0.33916,0.00018,19.5851]
[1776957901972,38.87,78595.0,13.0,0.33743,0.00018,19.54399]
[1776957903232,38.87,78595.0,13.0,0.33743,0.00018,19.54399]
[1776957903347,38.87,78595.63,13.0,0.33754,0.00018,19.54674]
[1776957904147,38.87,78595.63,13.0,0.33754,0.00018,19.54674]
[1776957904226,38.87,78587.84,13.0,0.33617,0.00018,19.51384]
[1776957904711,38.87,78587.84,13.0,0.33617,0.00018,19.51384]
[1776957904853,38.87,78587.84,13.0,0.33617,0.00018,19.51384]
[1776957904880,38.87,78596.34,13.0,0.33766,0.00018,19.54956]
[1776957905484,38.87,78596.34,13.0,0.33766,0.00018,19.54956]
[1776957905836,38.87,78608.79,13.0,0.33984,0.00018,19.60122]
[1776957906514,38.87,78608.79,13.0,0.33984,0.00018,19.60122]
[1776957907538,38.82,78607.86,13.0,0.33949,0.00018,19.59324]
[1776957907977,38.82,78607.86,13.0,0.33949,0.00018,19.59324]
[1776957909009,38.8,78606.34,13.0,0.33914,0.00018,19.58498]
[1776957910418,38.8,78605.59,13.0,0.339,0.00018,19.58168]
[1776957912271,38.8,78605.75,13.0,0.33901,0.00018,19.58197]
[1776957912282,38.8,78605.75,13.0,0.33901,0.00018,19.58197]
[1776957913126,38.8,78605.75,13.0,0.33901,0.00018,19.58197]
[1776957913172,38.79,78596.06,13.0,0.33728,0.00018,19.54108]
[1776957914148,38.79,78596.06,13.0,0.33728,0.00018,19.54108]
[1776957914842,38.79,78598.57,13.0,0.33772,0.00018,19.55145]
[1776957914909,38.79,78598.57,13.0,0.33772,0.00018,19.55145]
[1776957916050,38.79,78592.8,13.0,0.3367,0.00018,19.52703]
[1776957916242,38.79,78592.8,13.0,0.3367,0.00018,19.52703]
[1776957916368,38.79,78594.13,13.0,0.33692,0.00018,19.53249]
[1776957918779,38.79,78592.59,13.0,0.33665,0.00018,19.52585]
[1776957919790,38.78,78591.19,13.0,0.33639,0.00018,19.51965]
[1776957920684,38.78,78589.89,13.0,0.33616,0.00018,19.51416]
[1776957922176,38.78,78595.26,13.0,0.3371,0.00018,19.53666]
[1776957923440,38.78,78592.77,13.0,0.33665,0.00018,19.52589]
[1776957925239,38.78,78594.36,13.0,0.33692,0.00018,19.53245]
[1776957925942,38.78,78595.71,13.0,0.33715,0.00018,19.53799]
[1776957926037,38.78,78595.71,13.0,0.33715,0.00018,19.53799]
[1776957926205,38.78,78595.71,13.0,0.33715,0.00018,19.53799]
[1776957926235,38.78,78595.71,13.0,0.33715,0.00018,19.53799]
[1776957926276,38.78,78595.71,13.0,0.33715,0.00018,19.53799]
[1776957926318,38.77,78592.56,13.0,0.33658,0.00018,19.52443]
[1776957926342,38.77,78592.56,13.0,0.33658,0.00018,19.52443]
[1776957926371,38.77,78592.56,13.0,0.33658,0.00018,19.52443]
[1776957926850,38.77,78592.56,13.0,0.33658,0.00018,19.52443]
[1776957927352,38.77,78589.79,13.0,0.33609,0.00018,19.5126]
[1776957929265,38.77,78589.22,13.0,0.33599,0.00018,19.51019]
[1776957929361,38.77,78588.38,13.0,0.33584,0.00018,19.50651]
[1776957929423,38.77,78588.38,13.0,0.33584,0.00018,19.50651]
[1776957929610,38.77,78588.38,13.0,0.33584,0.00018,19.50651]
[1776957929732,38.77,78588.38,13.0,0.33584,0.00018,19.50651]
[1776957930225,38.77,78588.38,13.0,0.33584,0.00018,19.50651]
[1776957930612,38.77,78588.59,13.0,0.33587,0.00018,19.50727]
[1776957930991,38.77,78588.59,13.0,0.33587,0.00018,19.50727]
[1776957931273,38.77,78588.59,13.0,0.33587,0.00018,19.50727]
[1776957931749,38.77,78588.79,13.0,0.33586,0.00018,19.50311]
[1776957931814,38.77,78588.79,13.0,0.33586,0.00018,19.50311]
[1776957931919,38.77,78588.79,13.0,0.33586,0.00018,19.50311]
[1776957931953,38.77,78588.79,13.0,0.33586,0.00018,19.50311]
[1776957932802,38.75,78603.51,13.0,0.3384,0.00018,19.56392]
[1776957935038,38.72,78602.55,13.0,0.33811,0.00018,19.55714]
[1776957936677,38.71,78602.13,13.0,0.33797,0.00018,19.55391]
[1776957937425,38.69,78597.35,13.0,0.33706,0.00018,19.53238]
[1776957938000,38.69,78597.35,13.0,0.33706,0.00018,19.53238]
[1776957938272,38.69,78597.35,13.0,0.33706,0.00018,19.53238]
[1776957938379,38.67,78592.98,13.0,0.33617,0.00018,19.51129]
[1776957938420,38.67,78592.98,13.0,0.33617,0.00018,19.51129]
[1776957938844,38.67,78582.45,13.0,0.33432,0.00018,19.46645]
[1776957939456,38.67,78582.45,13.0,0.33432,0.00018,19.46645]
[1776957939816,38.67,78582.45,13.0,0.33432,0.00018,19.46645]
[1776957940499,38.66,78580.26,13.0,0.33389,0.00018,19.456]
[1776957941646,38.64,78579.35,13.0,0.33367,0.00018,19.45079]
[1776957941804,38.64,78579.35,13.0,0.33367,0.00018,19.45079]
[1776957941865,38.64,78579.35,13.0,0.33367,0.00018,19.45079]
[1776957942340,38.64,78577.64,13.0,0.33337,0.00018,19.44344]
[1776957942952,38.64,78577.64,13.0,0.33337,0.00018,19.44344]
[1776957943974,38.63,78577.64,13.0,0.33332,0.00018,19.44238]
[1776957943977,38.63,78577.64,13.0,0.33332,0.00018,19.44238]
[1776957944154,38.63,78577.64,13.0,0.33332,0.00018,19.44238]
[1776957944164,38.63,78577.64,13.0,0.33332,0.00018,19.44238]
[1776957944544,38.63,78577.35,13.0,0.33325,0.00018,19.44065]
[1776957945208,38.63,78577.35,13.0,0.33325,0.00018,19.44065]
[1776957948102,38.61,78576.83,13.0,0.3331,0.00018,19.43711]
[1776957948198,38.61,78576.88,13.0,0.33309,0.00018,19.4369]
[1776957948570,38.61,78576.88,13.0,0.33309,0.00018,19.4369]
[1776957950183,38.6,78576.4,13.0,0.33295,0.00018,19.43351]
[1776957950887,38.58,78574.1,13.0,0.33249,0.00018,19.42229]
[1776957950891,38.58,78574.1,13.0,0.33249,0.00018,19.42229]
[1776957950938,38.58,78577.14,13.0,0.33303,0.00018,19.43542]
[1776957951801,38.58,78577.14,13.0,0.33303,0.00018,19.43542]
[1776957952810,38.57,78577.93,13.0,0.33311,0.00018,19.43764]
[1776957954304,38.56,78577.06,13.0,0.33293,0.00018,19.4331]
[1776957954317,38.56,78576.61,13.0,0.33283,0.00018,19.43079]
[1776957955250,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957955765,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957955774,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957955896,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957955986,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957956139,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957956264,38.55,78575.81,13.0,0.33264,0.00018,19.42618]
[1776957957494,38.53,78570.75,13.0,0.33166,0.00018,19.40209]
[1776957957503,38.53,78570.75,13.0,0.33166,0.00018,19.40209]
[1776957957589,38.53,78570.75,13.0,0.33166,0.00018,19.40209]
[1776957957616,38.53,78570.75,13.0,0.33166,0.00018,19.40209]
[1776957957994,38.53,78570.75,13.0,0.33166,0.00018,19.40209]
[1776957958543,38.52,78570.94,13.0,0.33165,0.00018,19.40199]
[1776957958744,38.52,78570.94,13.0,0.33165,0.00018,19.40199]
[1776957961106,38.5,78569.21,13.0,0.33127,0.00018,19.39263]
[1776957962170,38.49,78569.08,13.0,0.33121,0.00018,19.39122]
[1776957962444,38.48,78565.36,13.0,0.33052,0.00018,19.37415]
[1776957962800,38.48,78565.36,13.0,0.33052,0.00018,19.37415]
[1776957963099,38.48,78565.36,13.0,0.33052,0.00018,19.37415]
[1776957964238,38.46,78559.77,13.0,0.32945,0.00018,19.3477]
[1776957966698,38.41,78564.12,13.0,0.32999,0.00018,19.36159]
[1776957967861,38.4,78562.71,13.0,0.32967,0.00018,19.35366]
[1776957969325,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957969415,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957969700,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957969930,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957969976,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957970153,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957970170,38.37,78562.64,13.0,0.32952,0.00018,19.35011]
[1776957970355,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970362,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970404,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970450,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970597,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970621,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957970913,38.35,78561.58,13.0,0.32927,0.00018,19.34386]
[1776957971919,38.34,78555.62,13.0,0.32815,0.00018,19.31596]
[1776957972210,38.34,78555.62,13.0,0.32815,0.00018,19.31596]
[1776957972311,38.32,78548.67,13.0,0.32688,0.00018,19.28371]
[1776957972350,38.32,78548.67,13.0,0.32688,0.00018,19.28371]
[1776957972573,38.32,78548.67,13.0,0.32688,0.00018,19.28371]
[1776957972719,38.32,78548.67,13.0,0.32688,0.00018,19.28371]
[1776957972753,38.32,78548.67,13.0,0.32688,0.00018,19.28371]
[1776957973830,38.32,78545.94,13.0,0.32639,0.00018,19.2714]
[1776957973886,38.32,78545.94,13.0,0.32639,0.00018,19.2714]
[1776957976806,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957976825,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957977013,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957977051,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957977216,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957977220,38.32,78543.43,13.0,0.32594,0.00018,19.25987]
[1776957977411,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977416,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977542,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977748,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977760,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977808,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957977864,38.32,78545.81,13.0,0.32635,0.00018,19.27046]
[1776957978367,38.32,78546.5,13.0,0.32647,0.00018,19.27346]
[1776957978761,38.32,78546.5,13.0,0.32647,0.00018,19.27346]
[1776957978849,38.32,78546.5,13.0,0.32647,0.00018,19.27346]
[1776957979146,38.32,78546.5,13.0,0.32647,0.00018,19.27346]
[1776957979247,38.32,78539.26,13.0,0.32519,0.00018,19.24086]
[1776957980343,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980349,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980372,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980383,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980489,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980494,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980616,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957980635,38.32,78540.26,13.0,0.32537,0.00018,19.2453]
[1776957983513,38.32,78533.6,13.0,0.32419,0.00018,19.21507]
[1776957985017,38.32,78530.66,13.0,0.32367,0.00018,19.20171]
[1776957985465,38.32,78530.79,13.0,0.32369,0.00018,19.20226]
[1776957986282,38.32,78530.79,13.0,0.32369,0.00018,19.20226]
[1776957988019,38.32,78526.31,13.0,0.3229,0.00018,19.18186]
[1776957988199,38.32,78534.83,13.0,0.3244,0.00018,19.22047]
[1776957989254,38.31,78541.82,13.0,0.32562,0.00018,19.25193]
[1776957989793,38.31,78541.82,13.0,0.32562,0.00018,19.25193]
[1776957990326,38.31,78541.82,13.0,0.32562,0.00018,19.25193]
[1776957990933,38.31,78540.87,13.0,0.32545,0.00018,19.24758]
[1776957991786,38.31,78540.37,13.0,0.32533,0.00018,19.24045]
[1776957993671,38.31,78538.49,13.0,0.32499,0.00018,19.23186]
[1776957995163,38.31,78534.94,13.0,0.32437,0.00018,19.21577]
[1776957995169,38.31,78534.94,13.0,0.32437,0.00018,19.21577]
[1776957996257,38.31,78525.22,13.0,0.32266,0.00018,19.17157]
[1776958000521,38.31,78524.19,13.0,0.32247,0.00018,19.16683]
[1776958003222,38.31,78524.37,13.0,0.3225,0.00018,19.16763]
[1776958003222,38.31,78524.37,13.0,0.3225,0.00018,19.16763]
[1776958003536,38.31,78519.69,13.0,0.32168,0.00018,19.14624]
[1776958004317,38.31,78509.55,13.0,0.31991,0.00017,19.09967]
[1776958004747,38.31,78509.55,13.0,0.31991,0.00017,19.09967]
[1776958004766,38.31,78509.55,13.0,0.31991,0.00017,19.09967]
[1776958005018,38.31,78509.55,13.0,0.31991,0.00017,19.09967]
[1776958005324,38.31,78494.96,13.0,0.31737,0.00017,19.03203]
[1776958005453,38.31,78494.96,13.0,0.31737,0.00017,19.03203]
[1776958005853,38.31,78494.96,13.0,0.31737,0.00017,19.03203]
[1776958005867,38.31,78494.96,13.0,0.31737,0.00017,19.03203]
[1776958005988,38.31,78494.96,13.0,0.31737,0.00017,19.03203]
[1776958006331,38.31,78487.45,13.0,0.31608,0.00017,18.99736]
[1776958006841,38.31,78487.45,13.0,0.31608,0.00017,18.99736]
[1776958007151,38.31,78487.45,13.0,0.31608,0.00017,18.99736]
[1776958008042,38.31,78486.16,13.0,0.31585,0.00017,18.9913]
[1776958008191,38.31,78486.16,13.0,0.31585,0.00017,18.9913]
[1776958008776,38.31,78485.19,13.0,0.31568,0.00017,18.98673]
[1776958008812,38.31,78485.19,13.0,0.31568,0.00017,18.98673]
[1776958009058,38.31,78485.19,13.0,0.31568,0.00017,18.98673]
[1776958009846,38.31,78485.81,13.0,0.31579,0.00017,18.98963]
[1776958009964,38.31,78485.81,13.0,0.31579,0.00017,18.98963]
[1776958009985,38.31,78485.81,13.0,0.31579,0.00017,18.98963]
[1776958010038,38.31,78485.81,13.0,0.31579,0.00017,18.98963]
[1776958010142,38.31,78485.81,13.0,0.31579,0.00017,18.98963]
[1776958010359,38.31,78495.88,13.0,0.31754,0.00017,19.0367]
[1776958012117,38.31,78506.46,13.0,0.31937,0.00017,19.08541]
[1776958012504,38.31,78506.46,13.0,0.31937,0.00017,19.08541]
[1776958013016,38.31,78506.46,13.0,0.31937,0.00017,19.08541]
[1776958013090,38.31,78506.46,13.0,0.31937,0.00017,19.08541]
[1776958013229,38.31,78507.23,13.0,0.3195,0.00017,19.08887]
[1776958016242,38.31,78500.53,13.0,0.31834,0.00017,19.05814]
[1776958020547,38.31,78505.86,13.0,0.31928,0.00017,19.08308]
[1776958020828,38.31,78505.86,13.0,0.31928,0.00017,19.08308]
[1776958021019,38.31,78505.86,13.0,0.31928,0.00017,19.08308]
[1776958022349,38.31,78510.71,13.0,0.32013,0.00017,19.10532]
[1776958022367,38.31,78523.16,13.0,0.3223,0.00018,19.16233]
[1776958025224,38.31,78525.14,13.0,0.32264,0.00018,19.17123]
[1776958026710,38.31,78527.8,13.0,0.32311,0.00018,19.18327]
[1776958028379,38.31,78525.92,13.0,0.32277,0.00018,19.17457]
[1776958030106,38.31,78524.05,13.0,0.32244,0.00018,19.166]
[1776958034016,38.31,78523.82,13.0,0.32239,0.00018,19.16462]
[1776958035450,38.3,78514.97,13.0,0.32082,0.00017,19.12368]
[1776958040527,38.3,78510.61,13.0,0.32005,0.00017,19.10335]
[1776958045846,38.29,78517.88,13.0,0.32129,0.00018,19.13613]
[1776958050830,38.29,78516.08,13.0,0.32094,0.00018,19.1269]
[1776958056687,38.28,78518.07,13.0,0.32123,0.00018,19.1307]
[1776958057773,38.28,78518.07,13.0,0.32123,0.00018,19.1307]
[1776958057906,38.28,78518.07,13.0,0.32123,0.00018,19.1307]
[1776958058017,38.28,78518.07,13.0,0.32123,0.00018,19.1307]
[1776958058036,38.28,78518.07,13.0,0.32123,0.00018,19.1307]
[1776958058292,38.28,78528.14,13.0,0.32299,0.00018,19.1766]
[1776958059118,38.28,78521.94,13.0,0.3219,0.00018,19.14826]
[1776958061373,38.28,78516.72,13.0,0.32099,0.00018,19.1243]
[1776958064750,38.28,78508.21,13.0,0.31949,0.00017,19.08495]
[1776958069785,38.28,78510.93,13.0,0.31997,0.00017,19.09748]
[1776958071799,38.28,78520.34,13.0,0.32161,0.00018,19.14069]
[1776958074820,38.27,78527.97,13.0,0.32291,0.00018,19.17443]
[1776958077337,38.25,78527.9,13.0,0.32283,0.00018,19.17262]
[1776958078754,38.25,78530.8,13.0,0.32334,0.00018,19.18574]
[1776958081017,38.25,78532.03,13.0,0.32355,0.00018,19.19117]
[1776958082473,38.25,78524.98,13.0,0.3223,0.00018,19.15888]
[1776958084748,38.25,78528.6,13.0,0.32293,0.00018,19.17519]
[1776958090089,38.25,78528.13,13.0,0.32284,0.00018,19.17276]
[1776958096126,38.24,78522.6,13.0,0.32185,0.00018,19.1471]
[1776958099739,38.24,78521.33,13.0,0.32162,0.00018,19.14111]
[1776958105031,38.24,78522.09,13.0,0.32174,0.00018,19.14434]
[1776958107282,38.24,78521.73,13.0,0.32168,0.00018,19.14265]
[1776958107323,38.24,78521.73,13.0,0.32168,0.00018,19.14265]
[1776958107405,38.24,78521.73,13.0,0.32168,0.00018,19.14265]
[1776958107464,38.24,78521.73,13.0,0.32168,0.00018,19.14265]
[1776958108195,38.24,78543.99,13.0,0.32559,0.00018,19.24365]
[1776958110084,38.24,78548.51,13.0,0.32638,0.00018,19.26397]
[1776958110183,38.23,78541.26,13.0,0.3251,0.00018,19.23107]
[1776958111636,38.23,78543.13,13.0,0.32538,0.00018,19.23458]
[1776958112373,38.23,78543.13,13.0,0.32538,0.00018,19.23458]
[1776958112471,38.23,78541.04,13.0,0.32501,0.00018,19.22507]
[1776958113197,38.23,78533.31,13.0,0.32365,0.00018,19.18999]
[1776958117577,38.23,78531.88,13.0,0.32339,0.00018,19.18336]
[1776958118025,38.23,78531.88,13.0,0.32339,0.00018,19.18336]
[1776958118229,38.23,78523.13,13.0,0.32184,0.00018,19.14313]
[1776958119319,38.23,78514.64,13.0,0.32035,0.00018,19.10411]
[1776958121351,38.23,78521.76,13.0,0.32161,0.00018,19.13692]
[1776958122134,38.23,78521.76,13.0,0.32161,0.00018,19.13692]
[1776958122435,38.23,78514.91,13.0,0.3204,0.00018,19.10543]
[1776958123399,38.23,78504.72,13.0,0.31862,0.00017,19.05826]
[1776958124132,38.23,78504.72,13.0,0.31862,0.00017,19.05826]
[1776958129237,38.23,78507.34,13.0,0.31908,0.00017,19.07049]
[1776958131224,38.23,78515.42,13.0,0.3205,0.00018,19.10785]
[1776958136259,38.23,78514.64,13.0,0.32035,0.00018,19.10407]
[1776958138430,38.23,78507.45,13.0,0.31909,0.00017,19.07078]
[1776958139229,38.23,78507.45,13.0,0.31909,0.00017,19.07078]
[1776958139368,38.23,78502.41,13.0,0.31821,0.00017,19.04737]
[1776958140345,38.23,78502.41,13.0,0.31821,0.00017,19.04737]
[1776958140581,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958140665,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958140677,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958140982,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958141031,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958141093,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958141100,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958141108,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958141116,38.23,78506.14,13.0,0.31886,0.00017,19.06468]
[1776958142816,38.23,78508.64,13.0,0.31929,0.00018,19.07616]
[1776958143310,38.23,78510.41,13.0,0.3196,0.00018,19.08435]
[1776958148347,38.23,78509.26,13.0,0.3194,0.00018,19.079]
[1776958153382,38.23,78509.32,13.0,0.31941,0.00018,19.07921]
[1776958158417,38.23,78504.61,13.0,0.31858,0.00017,19.05731]
[1776958163515,38.23,78504.03,13.0,0.31848,0.00017,19.05466]
[1776958164050,38.23,78502.01,13.0,0.31813,0.00017,19.04527]
[1776958164459,38.23,78493.06,13.0,0.31657,0.00017,19.00348]
[1776958164844,38.23,78493.06,13.0,0.31657,0.00017,19.00348]
[1776958164896,38.23,78493.06,13.0,0.31657,0.00017,19.00348]
[1776958165466,38.23,78489.37,13.0,0.31592,0.00017,18.98609]
[1776958170501,38.21,78484.4,13.0,0.31499,0.00017,18.9609]
[1776958172954,38.21,78484.68,13.0,0.31498,0.00017,18.9569]
[1776958173449,38.21,78484.68,13.0,0.31498,0.00017,18.9569]
[1776958173573,38.21,78484.68,13.0,0.31498,0.00017,18.9569]
[1776958173531,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958173714,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958173869,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958175133,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958175135,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958175294,38.21,78461.62,13.0,0.31097,0.00017,18.84705]
[1776958175406,38.2,78438.9,13.0,0.30703,0.00017,18.73691]
[1776958175909,38.2,78438.9,13.0,0.30703,0.00017,18.73691]
[1776958176333,38.2,78438.9,13.0,0.30703,0.00017,18.73691]
[1776958176341,38.2,78431.08,13.0,0.30567,0.00017,18.69834]
[1776958176677,38.2,78431.08,13.0,0.30567,0.00017,18.69834]
[1776958176766,38.2,78431.08,13.0,0.30567,0.00017,18.69834]
[1776958179241,38.2,78431.81,13.0,0.30578,0.00017,18.7015]
[1776958179244,38.2,78431.81,13.0,0.30578,0.00017,18.7015]
[1776958179544,38.2,78431.81,13.0,0.30578,0.00017,18.7015]
[1776958180643,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958180896,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958180997,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181004,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181178,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181198,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181411,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181418,38.2,78429.23,13.0,0.30533,0.00017,18.68864]
[1776958181659,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958181665,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958181929,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958181933,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182074,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182119,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182295,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182301,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182536,38.19,78429.4,13.0,0.30535,0.00017,18.68907]
[1776958182637,38.19,78428.65,13.0,0.30521,0.00017,18.68519]
[1776958183118,38.19,78428.65,13.0,0.30521,0.00017,18.68519]
[1776958183199,38.19,78428.65,13.0,0.30521,0.00017,18.68519]
[1776958183313,38.19,78428.65,13.0,0.30521,0.00017,18.68519]
[1776958183399,38.19,78418.71,13.0,0.30349,0.00017,18.63592]
[1776958184024,38.19,78418.71,13.0,0.30349,0.00017,18.63592]
[1776958185053,38.19,78417.11,13.0,0.30322,0.00017,18.62801]
[1776958186053,38.19,78417.26,13.0,0.30323,0.00017,18.62848]
[1776958186244,38.19,78417.26,13.0,0.30323,0.00017,18.62848]
[1776958186632,38.18,78416.4,13.0,0.30307,0.00017,18.62369]
[1776958186872,38.18,78416.4,13.0,0.30307,0.00017,18.62369]
[1776958186995,38.18,78416.4,13.0,0.30307,0.00017,18.62369]
[1776958187332,38.18,78416.4,13.0,0.30307,0.00017,18.62369]
[1776958188305,38.18,78414.9,13.0,0.3028,0.00017,18.61599]
[1776958188466,38.18,78414.9,13.0,0.3028,0.00017,18.61599]
[1776958188471,38.18,78414.9,13.0,0.3028,0.00017,18.61599]
[1776958188919,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958188924,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958189086,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958189094,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958189293,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958189298,38.18,78416.44,13.0,0.30306,0.00017,18.62336]
[1776958189749,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958189751,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958190051,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958190298,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958190307,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958190480,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958190510,38.18,78416.0,13.0,0.30297,0.00017,18.62091]
[1776958191468,38.18,78414.47,13.0,0.3027,0.00017,18.61306]
[1776958191487,38.18,78414.47,13.0,0.3027,0.00017,18.61306]
[1776958191806,38.18,78414.42,13.0,0.30268,0.00017,18.61255]
[1776958192049,38.18,78414.42,13.0,0.30268,0.00017,18.61255]
[1776958192172,38.18,78414.42,13.0,0.30268,0.00017,18.61255]
[1776958192316,38.18,78414.42,13.0,0.30268,0.00017,18.61255]
[1776958193347,38.17,78413.81,13.0,0.30257,0.00017,18.60927]
[1776958195282,38.17,78421.06,13.0,0.3038,0.00017,18.64491]
[1776958197387,38.17,78421.27,13.0,0.30382,0.00017,18.64537]
[1776958197483,38.16,78423.68,13.0,0.30421,0.00017,18.65669]
[1776958201350,38.16,78417.35,13.0,0.30309,0.00017,18.6245]
[1776958202099,38.16,78417.35,13.0,0.30309,0.00017,18.6245]
[1776958202416,38.16,78417.35,13.0,0.30309,0.00017,18.6245]
[1776958203554,38.15,78415.41,13.0,0.30275,0.00017,18.61467]
[1776958203567,38.15,78411.21,13.0,0.30202,0.00017,18.59365]
[1776958204128,38.15,78411.21,13.0,0.30202,0.00017,18.59365]
[1776958204250,38.15,78411.21,13.0,0.30202,0.00017,18.59365]
[1776958204360,38.15,78411.21,13.0,0.30202,0.00017,18.59365]
[1776958204454,38.14,78405.31,13.0,0.30095,0.00017,18.5625]
[1776958205503,38.14,78393.26,13.0,0.29888,0.00017,18.50186]
[1776958206186,38.14,78393.26,13.0,0.29888,0.00017,18.50186]
[1776958206292,38.14,78393.26,13.0,0.29888,0.00017,18.50186]
[1776958206483,38.14,78393.26,13.0,0.29888,0.00017,18.50186]
[1776958206541,38.14,78393.26,13.0,0.29888,0.00017,18.50186]
[1776958206568,38.14,78398.99,13.0,0.29986,0.00017,18.53049]
[1776958207454,38.14,78398.99,13.0,0.29986,0.00017,18.53049]
[1776958207551,38.14,78398.99,13.0,0.29986,0.00017,18.53049]
[1776958207872,38.14,78398.79,13.0,0.29982,0.00017,18.52936]
[1776958208401,38.14,78398.79,13.0,0.29982,0.00017,18.52936]
[1776958208556,38.14,78398.79,13.0,0.29982,0.00017,18.52936]
[1776958208413,38.14,78393.27,13.0,0.29887,0.00017,18.50147]
[1776958208741,38.14,78393.27,13.0,0.29887,0.00017,18.50147]
[1776958209472,38.14,78381.19,13.0,0.2968,0.00017,18.44023]
[1776958212515,38.13,78382.88,13.0,0.29708,0.00017,18.44853]
[1776958213081,38.13,78388.4,13.0,0.29802,0.00017,18.47647]
[1776958213334,38.13,78394.16,13.0,0.29899,0.00017,18.50521]
[1776958217120,38.13,78394.9,13.0,0.29911,0.00017,18.50849]
[1776958218015,38.13,78395.51,13.0,0.2992,0.00017,18.5114]
[1776958218036,38.13,78395.51,13.0,0.2992,0.00017,18.5114]
[1776958218053,38.13,78395.51,13.0,0.2992,0.00017,18.5114]
[1776958218220,38.13,78393.92,13.0,0.29893,0.00017,18.5034]
[1776958219123,38.13,78393.92,13.0,0.29893,0.00017,18.5034]
[1776958219361,38.13,78393.92,13.0,0.29893,0.00017,18.5034]
[1776958219577,38.13,78393.92,13.0,0.29893,0.00017,18.5034]
[1776958219586,38.13,78393.92,13.0,0.29893,0.00017,18.5034]
[1776958219462,38.13,78380.5,13.0,0.29663,0.00017,18.43514]
[1776958220094,38.13,78380.5,13.0,0.29663,0.00017,18.43514]
[1776958220116,38.13,78380.5,13.0,0.29663,0.00017,18.43514]
[1776958221593,38.13,78382.11,13.0,0.29691,0.00017,18.44331]
[1776958222060,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222128,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222133,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222298,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222311,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222400,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222408,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222543,38.12,78383.78,13.0,0.29718,0.00017,18.45163]
[1776958222924,38.12,78387.83,13.0,0.29786,0.00017,18.4718]
[1776958222931,38.12,78387.83,13.0,0.29786,0.00017,18.4718]
[1776958224134,38.12,78381.93,13.0,0.29686,0.00017,18.4419]
[1776958224349,38.12,78381.93,13.0,0.29686,0.00017,18.4419]
[1776958224941,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958224951,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225048,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225056,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225167,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225211,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225222,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225450,38.12,78382.65,13.0,0.29697,0.00017,18.44524]
[1776958225553,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958225932,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958225982,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958226164,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958226169,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958226430,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958226436,38.12,78382.46,13.0,0.29693,0.00017,18.44412]
[1776958226840,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958226859,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227142,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227147,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227279,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227288,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227311,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958227320,38.12,78377.33,13.0,0.29605,0.00017,18.41785]
[1776958228077,38.12,78374.74,13.0,0.2956,0.00017,18.40448]
[1776958228323,38.11,78371.24,13.0,0.295,0.00017,18.38644]
[1776958228955,38.11,78371.24,13.0,0.295,0.00017,18.38644]
[1776958229254,38.11,78361.14,13.0,0.29329,0.00017,18.3345]
[1776958230018,38.11,78361.14,13.0,0.29329,0.00017,18.3345]
[1776958230554,38.11,78361.14,13.0,0.29329,0.00017,18.3345]
[1776958230578,38.11,78361.14,13.0,0.29329,0.00017,18.3345]
[1776958230851,38.11,78360.76,13.0,0.29322,0.00017,18.33241]
[1776958231541,38.11,78360.76,13.0,0.29322,0.00017,18.33241]
[1776958231550,38.11,78360.76,13.0,0.29322,0.00017,18.33241]
[1776958231566,38.11,78360.76,13.0,0.29322,0.00017,18.33241]
[1776958231577,38.11,78360.76,13.0,0.29322,0.00017,18.33241]
[1776958235854,38.11,78356.89,13.0,0.2925,0.00017,18.30682]
[1776958236430,38.11,78356.89,13.0,0.2925,0.00017,18.30682]
[1776958236487,38.11,78352.02,13.0,0.29167,0.00017,18.28152]
[1776958237123,38.11,78352.02,13.0,0.29167,0.00017,18.28152]
[1776958237224,38.11,78343.88,13.0,0.29029,0.00017,18.2393]
[1776958238138,38.11,78343.88,13.0,0.29029,0.00017,18.2393]
[1776958238144,38.11,78343.88,13.0,0.29029,0.00017,18.2393]
[1776958239494,38.11,78348.67,13.0,0.2911,0.00017,18.264]
[1776958239585,38.1,78357.26,13.0,0.29253,0.00017,18.30802]
[1776958239635,38.1,78357.26,13.0,0.29253,0.00017,18.30802]
[1776958239745,38.1,78357.26,13.0,0.29253,0.00017,18.30802]
[1776958239791,38.1,78357.26,13.0,0.29253,0.00017,18.30802]
[1776958240052,38.1,78370.07,13.0,0.29471,0.00017,18.37385]
[1776958240675,38.1,78370.07,13.0,0.29471,0.00017,18.37385]
[1776958241429,38.1,78370.07,13.0,0.29471,0.00017,18.37385]
[1776958241481,38.1,78370.07,13.0,0.29471,0.00017,18.37385]
[1776958241529,38.1,78379.91,13.0,0.29636,0.00017,18.42358]
[1776958247049,38.09,78382.06,13.0,0.29668,0.00017,18.43322]
[1776958251352,38.09,78381.96,13.0,0.29664,0.00017,18.43194]
[1776958251372,38.09,78381.96,13.0,0.29664,0.00017,18.43194]
[1776958251391,38.09,78381.96,13.0,0.29664,0.00017,18.43194]
[1776958251465,38.08,78382.34,13.0,0.29669,0.00017,18.43337]
[1776958252142,38.08,78382.34,13.0,0.29669,0.00017,18.43337]
[1776958252291,38.08,78382.34,13.0,0.29669,0.00017,18.43337]
[1776958252375,38.08,78382.34,13.0,0.29669,0.00017,18.43337]
[1776958252420,38.08,78389.08,13.0,0.29784,0.00017,18.46758]
[1776958253119,38.08,78389.08,13.0,0.29784,0.00017,18.46758]
[1776958253220,38.08,78396.87,13.0,0.29916,0.00017,18.50674]
[1776958254106,38.08,78396.87,13.0,0.29916,0.00017,18.50674]
[1776958255888,38.08,78399.64,13.0,0.29962,0.00017,18.52028]
[1776958260403,38.07,78396.79,13.0,0.2991,0.00017,18.50509]
[1776958260585,38.07,78396.79,13.0,0.2991,0.00017,18.50509]
[1776958260586,38.07,78396.79,13.0,0.2991,0.00017,18.50509]
[1776958262026,38.07,78400.77,13.0,0.29977,0.00017,18.52474]
[1776958262029,38.07,78400.77,13.0,0.29977,0.00017,18.52474]
[1776958262126,38.07,78400.77,13.0,0.29977,0.00017,18.52474]
[1776958262886,38.07,78397.36,13.0,0.29917,0.00017,18.50719]
[1776958264298,38.07,78393.37,13.0,0.29849,0.00017,18.48705]
[1776958265364,38.06,78390.73,13.0,0.29803,0.00017,18.47333]
[1776958269110,38.06,78396.63,13.0,0.29902,0.00017,18.50262]
[1776958269254,38.06,78396.63,13.0,0.29902,0.00017,18.50262]
[1776958270957,38.06,78405.18,13.0,0.30047,0.00017,18.54527]
[1776958271028,38.06,78405.18,13.0,0.30047,0.00017,18.54527]
[1776958271036,38.06,78405.18,13.0,0.30047,0.00017,18.54527]
[1776958271250,38.06,78405.18,13.0,0.30047,0.00017,18.54527]
[1776958271568,38.06,78413.5,13.0,0.30189,0.00017,18.58672]
[1776958271792,38.06,78413.5,13.0,0.30189,0.00017,18.58672]
[1776958272179,38.06,78413.5,13.0,0.30189,0.00017,18.58672]
[1776958274398,38.05,78412.5,13.0,0.3017,0.00017,18.58132]
[1776958277039,38.05,78413.21,13.0,0.30182,0.00017,18.5846]
[1776958277589,38.05,78413.21,13.0,0.30182,0.00017,18.5846]
[1776958278899,38.05,78417.01,13.0,0.30246,0.00017,18.60329]
[1776958278958,38.05,78417.01,13.0,0.30246,0.00017,18.60329]
[1776958279274,38.05,78417.88,13.0,0.30261,0.00017,18.60749]
[1776958280900,38.05,78417.9,13.0,0.3026,0.00017,18.60741]
[1776958281288,38.05,78418.18,13.0,0.30264,0.00017,18.6085]
[1776958283427,38.04,78418.01,13.0,0.30261,0.00017,18.60753]
[1776958283615,38.04,78418.01,13.0,0.30261,0.00017,18.60753]
[1776958283652,38.04,78418.01,13.0,0.30261,0.00017,18.60753]
[1776958283912,38.04,78418.31,13.0,0.30265,0.00017,18.6089]
[1776958284427,38.04,78418.31,13.0,0.30265,0.00017,18.6089]
[1776958284621,38.04,78404.22,13.0,0.30022,0.00017,18.53821]
[1776958287230,38.04,78402.02,13.0,0.29984,0.00017,18.52686]
[1776958290015,38.04,78399.99,13.0,0.29947,0.00017,18.51623]
[1776958290330,38.04,78399.99,13.0,0.29947,0.00017,18.51623]
[1776958290351,38.04,78406.38,13.0,0.30057,0.00017,18.54823]
[1776958292323,38.03,78406.42,13.0,0.30053,0.00017,18.54336]
[1776958292616,38.03,78406.42,13.0,0.30053,0.00017,18.54336]
[1776958292543,38.03,78414.13,13.0,0.30185,0.00017,18.58181]
[1776958292966,38.03,78414.13,13.0,0.30185,0.00017,18.58181]
[1776958293383,38.03,78414.13,13.0,0.30185,0.00017,18.58181]
[1776958293485,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958293848,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958294017,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958294127,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958294156,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958294482,38.03,78419.15,13.0,0.30271,0.00017,18.60671]
[1776958294578,38.03,78433.16,13.0,0.30512,0.00017,18.676]
[1776958294873,38.03,78433.16,13.0,0.30512,0.00017,18.676]
[1776958295527,38.03,78433.16,13.0,0.30512,0.00017,18.676]
[1776958295530,38.03,78433.16,13.0,0.30512,0.00017,18.676]
[1776958295637,38.03,78433.16,13.0,0.30512,0.00017,18.676]
[1776958295614,38.03,78440.44,13.0,0.30637,0.00017,18.71173]
[1776958299739,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958299788,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958299826,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958299834,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958299840,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958299849,38.03,78441.18,13.0,0.30648,0.00017,18.71484]
[1776958301716,38.02,78446.07,13.0,0.30732,0.00017,18.73851]
[1776958301914,38.02,78446.07,13.0,0.30732,0.00017,18.73851]
[1776958303142,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303323,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303339,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303368,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303386,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303439,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303463,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303613,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303640,38.02,78445.41,13.0,0.3072,0.00017,18.73513]
[1776958303572,38.02,78453.92,13.0,0.30867,0.00017,18.77651]
[1776958304344,38.02,78453.92,13.0,0.30867,0.00017,18.77651]
[1776958305733,38.02,78446.32,13.0,0.30735,0.00017,18.73938]
[1776958306109,38.02,78446.32,13.0,0.30735,0.00017,18.73938]
[1776958306480,38.02,78446.32,13.0,0.30735,0.00017,18.73938]
[1776958306569,38.02,78446.79,13.0,0.30743,0.00017,18.7416]
[1776958309484,38.02,78453.24,13.0,0.30854,0.00017,18.77281]
[1776958314691,38.02,78455.69,13.0,0.30894,0.00017,18.7843]
[1776958314717,38.02,78455.69,13.0,0.30894,0.00017,18.7843]
[1776958314765,38.02,78456.18,13.0,0.30903,0.00017,18.78657]
[1776958314790,38.02,78456.18,13.0,0.30903,0.00017,18.78657]
[1776958314827,38.02,78456.18,13.0,0.30903,0.00017,18.78657]
[1776958315526,38.02,78470.22,13.0,0.31147,0.00017,18.85458]
[1776958315742,38.02,78470.22,13.0,0.31147,0.00017,18.85458]
[1776958316166,38.02,78470.22,13.0,0.31147,0.00017,18.85458]
[1776958316805,38.02,78475.71,13.0,0.31243,0.00017,18.88099]
[1776958316993,38.02,78475.71,13.0,0.31243,0.00017,18.88099]
[1776958317541,38.02,78474.73,13.0,0.31226,0.00017,18.87633]
[1776958318353,38.02,78474.73,13.0,0.31226,0.00017,18.87633]
[1776958318646,38.02,78474.73,13.0,0.31226,0.00017,18.87633]
[1776958319190,38.02,78474.56,13.0,0.31224,0.00017,18.87556]
[1776958321701,38.02,78479.03,13.0,0.31302,0.00017,18.8971]
[1776958322027,38.02,78479.03,13.0,0.31302,0.00017,18.8971]
[1776958322576,38.02,78488.99,13.0,0.31477,0.00018,18.94464]
[1776958323093,38.02,78488.99,13.0,0.31477,0.00018,18.94464]
[1776958323362,38.02,78488.99,13.0,0.31477,0.00018,18.94464]
[1776958327611,38.02,78476.37,13.0,0.31257,0.00017,18.88467]
[1776958328899,38.02,78473.46,13.0,0.31206,0.00017,18.87081]
[1776958329688,38.02,78473.46,13.0,0.31206,0.00017,18.87081]
[1776958329625,38.02,78480.27,13.0,0.31326,0.00017,18.90353]
[1776958330646,38.02,78480.27,13.0,0.31326,0.00017,18.90353]
[1776958332987,38.02,78480.54,13.0,0.31331,0.00017,18.90502]
[1776958333653,38.02,78474.36,13.0,0.31224,0.00017,18.87552]
[1776958335677,38.02,78474.55,13.0,0.31227,0.00017,18.87654]
[1776958337114,38.03,78477.79,13.0,0.31285,0.00017,18.89224]
[1776958339415,38.03,78471.58,13.0,0.31177,0.00017,18.86265]
[1776958344730,38.03,78475.21,13.0,0.31242,0.00017,18.88064]
[1776958346716,38.03,78475.21,13.0,0.31242,0.00017,18.88064]
[1776958348181,38.03,78480.89,13.0,0.31342,0.00017,18.90798]
[1776958348336,38.03,78480.89,13.0,0.31342,0.00017,18.90798]
[1776958348373,38.03,78487.96,13.0,0.31466,0.00018,18.94169]
[1776958348773,38.03,78487.96,13.0,0.31466,0.00018,18.94169]
[1776958349139,38.03,78487.96,13.0,0.31466,0.00018,18.94169]
[1776958349189,38.03,78487.96,13.0,0.31466,0.00018,18.94169]
[1776958349599,38.04,78489.47,13.0,0.31493,0.00018,18.94898]
[1776958354705,38.04,78489.72,13.0,0.31495,0.00018,18.94557]
[1776958354787,38.04,78491.32,13.0,0.31523,0.00018,18.95332]
[1776958356834,38.04,78497.57,13.0,0.31633,0.00018,18.98292]
[1776958357131,38.04,78497.57,13.0,0.31633,0.00018,18.98292]
[1776958361488,38.04,78490.35,13.0,0.31508,0.00018,18.94915]
[1776958361956,38.04,78478.92,13.0,0.31308,0.00017,18.89476]
[1776958364205,38.04,78483.85,13.0,0.31395,0.00017,18.9184]
[1776958365408,38.05,78500.52,13.0,0.31688,0.00018,18.9975]
[1776958368931,38.05,78486.93,13.0,0.3145,0.00017,18.93344]
[1776958372959,38.05,78480.81,13.0,0.31345,0.00017,18.90476]
[1776958376745,38.05,78479.87,13.0,0.3133,0.00017,18.90053]
[1776958379320,38.06,78480.6,13.0,0.31344,0.00017,18.9044]
[1776958379390,38.06,78479.71,13.0,0.31329,0.00017,18.90028]
[1776958384590,38.06,78483.02,13.0,0.3139,0.00017,18.91688]
[1776958384736,38.06,78483.02,13.0,0.3139,0.00017,18.91688]
[1776958384751,38.06,78483.02,13.0,0.3139,0.00017,18.91688]
[1776958384785,38.06,78485.6,13.0,0.31435,0.00017,18.9293]
[1776958384988,38.06,78485.6,13.0,0.31435,0.00017,18.9293]
[1776958385376,38.06,78498.99,13.0,0.3167,0.00018,18.99259]
[1776958386729,38.07,78509.92,13.0,0.31862,0.00018,19.04389]
[1776958390964,38.07,78511.79,13.0,0.31895,0.00018,19.05269]
[1776958391089,38.07,78499.8,13.0,0.31685,0.00018,18.99661]
[1776958391858,38.07,78499.8,13.0,0.31685,0.00018,18.99661]
[1776958392629,38.07,78491.88,13.0,0.31547,0.00018,18.95946]
[1776958393138,38.07,78491.88,13.0,0.31547,0.00018,18.95946]
[1776958399708,38.07,78490.06,13.0,0.31517,0.00017,18.95148]
[1776958401159,38.08,78502.66,13.0,0.3174,0.00018,19.01118]
[1776958403621,38.08,78509.95,13.0,0.31868,0.00018,19.04543]
[1776958408759,38.08,78506.12,13.0,0.31801,0.00018,19.02763]
[1776958412750,38.08,78513.6,13.0,0.3193,0.00018,19.05784]
[1776958416264,38.08,78501.13,13.0,0.31711,0.00018,18.99974]
[1776958420435,38.08,78494.11,13.0,0.3159,0.00018,18.96702]
[1776958421542,38.08,78494.11,13.0,0.3159,0.00018,18.96702]
[1776958421643,38.08,78500.51,13.0,0.31702,0.00018,18.99733]
[1776958424158,38.09,78502.62,13.0,0.3174,0.00018,19.00737]
[1776958424781,38.09,78502.62,13.0,0.3174,0.00018,19.00737]
[1776958424325,38.09,78508.11,13.0,0.31836,0.00018,19.03305]
[1776958426428,38.09,78509.42,13.0,0.31859,0.00018,19.03918]
[1776958426646,38.09,78509.42,13.0,0.31859,0.00018,19.03918]
[1776958426776,38.09,78509.42,13.0,0.31859,0.00018,19.03918]
[1776958426891,38.09,78512.3,13.0,0.3191,0.00018,19.05257]
[1776958427211,38.09,78512.3,13.0,0.3191,0.00018,19.05257]
[1776958427752,38.09,78512.3,13.0,0.3191,0.00018,19.05257]
[1776958428287,38.09,78516.23,13.0,0.31979,0.00018,19.07083]
[1776958428877,38.09,78518.56,13.0,0.3202,0.00018,19.08161]
[1776958428914,38.09,78518.56,13.0,0.3202,0.00018,19.08161]
[1776958429014,38.09,78518.56,13.0,0.3202,0.00018,19.08161]
[1776958430932,38.08,78523.2,13.0,0.32101,0.00018,19.10291]
[1776958431330,38.08,78523.2,13.0,0.32101,0.00018,19.10291]
[1776958435483,38.08,78525.22,13.0,0.32136,0.00018,19.11199]
[1776958435548,38.08,78525.22,13.0,0.32136,0.00018,19.11199]
[1776958435720,38.08,78525.22,13.0,0.32136,0.00018,19.11199]
[1776958435798,38.08,78524.84,13.0,0.32129,0.00018,19.11018]
[1776958441339,38.08,78525.83,13.0,0.32146,0.00018,19.11466]
[1776958446483,38.08,78522.71,13.0,0.32091,0.00018,19.10021]
[1776958451517,38.08,78519.67,13.0,0.32037,0.00018,19.08615]
[1776958456528,38.08,78522.47,13.0,0.32087,0.00018,19.09911]
[1776958460582,38.08,78529.68,13.0,0.32214,0.00018,19.1323]
[1776958462182,38.08,78529.65,13.0,0.32213,0.00018,19.13213]
[1776958462332,38.08,78529.65,13.0,0.32213,0.00018,19.13213]
[1776958462661,38.08,78535.86,13.0,0.32323,0.00018,19.16054]
[1776958463750,38.08,78535.86,13.0,0.32323,0.00018,19.16054]
[1776958464681,38.08,78522.88,13.0,0.32093,0.00018,19.10081]
[1776958465082,38.08,78522.88,13.0,0.32093,0.00018,19.10081]
[1776958466794,38.08,78519.0,13.0,0.32025,0.00018,19.08287]
[1776958466823,38.08,78519.0,13.0,0.32025,0.00018,19.08287]
[1776958466801,38.08,78513.84,13.0,0.31934,0.00018,19.05894]
[1776958467059,38.08,78513.84,13.0,0.31934,0.00018,19.05894]
[1776958467630,38.08,78503.87,13.0,0.31759,0.00018,19.0124]
[1776958467949,38.08,78503.87,13.0,0.31759,0.00018,19.0124]
[1776958470539,38.08,78504.29,13.0,0.31766,0.00018,19.01441]
[1776958474644,38.08,78503.93,13.0,0.31757,0.00018,19.00795]
[1776958479715,38.08,78494.82,13.0,0.31598,0.00018,18.96537]
[1776958485757,38.08,78495.85,13.0,0.31617,0.00018,18.97055]
[1776958488778,38.09,78505.93,13.0,0.31794,0.00018,19.01798]
[1776958490792,38.09,78512.67,13.0,0.31913,0.00018,19.04942]
[1776958492329,38.09,78512.66,13.0,0.31913,0.00018,19.04935]
[1776958493512,38.09,78518.59,13.0,0.32017,0.00018,19.07687]
[1776958493561,38.09,78518.59,13.0,0.32017,0.00018,19.07687]
[1776958493882,38.09,78520.5,13.0,0.3205,0.00018,19.08567]
[1776958495546,38.08,78522.25,13.0,0.32081,0.00018,19.09372]
[1776958495835,38.08,78522.25,13.0,0.32081,0.00018,19.09372]
[1776958496838,38.08,78533.79,13.0,0.32284,0.00018,19.14666]
[1776958497196,38.08,78533.79,13.0,0.32284,0.00018,19.14666]
[1776958497579,38.08,78533.79,13.0,0.32284,0.00018,19.14666]
[1776958497845,38.08,78536.63,13.0,0.32334,0.00018,19.15956]
[1776958500297,38.08,78536.65,13.0,0.32334,0.00018,19.15956]
[1776958502514,38.08,78533.9,13.0,0.32285,0.00018,19.1469]
[1776958503678,38.08,78536.46,13.0,0.3233,0.00018,19.15857]
[1776958507915,38.08,78525.96,13.0,0.32144,0.00018,19.11022]
[1776958510037,38.08,78525.43,13.0,0.32135,0.00018,19.10778]
[1776958515971,38.08,78526.2,13.0,0.32148,0.00018,19.1113]
[1776958517017,38.08,78526.2,13.0,0.32148,0.00018,19.1113]
[1776958517030,38.08,78526.2,13.0,0.32148,0.00018,19.1113]
[1776958523020,38.08,78527.88,13.0,0.32178,0.00018,19.11907]
[1776958528055,38.08,78520.61,13.0,0.3205,0.00018,19.08552]
[1776958533091,38.08,78522.62,13.0,0.32082,0.00018,19.09012]
[1776958538174,38.08,78518.11,13.0,0.32003,0.00018,19.06938]
[1776958539478,38.08,78519.36,13.0,0.32025,0.00018,19.07517]
[1776958539657,38.08,78519.36,13.0,0.32025,0.00018,19.07517]
[1776958545177,38.08,78518.09,13.0,0.32004,0.00018,19.06957]
[1776958546019,38.08,78518.09,13.0,0.32004,0.00018,19.06957]
[1776958546268,38.08,78518.09,13.0,0.32004,0.00018,19.06957]
[1776958546752,38.08,78524.44,13.0,0.32116,0.00018,19.09896]
[1776958547519,38.08,78530.91,13.0,0.3223,0.00018,19.12872]
[1776958553241,38.08,78536.3,13.0,0.32325,0.00018,19.15323]
[1776958557136,38.08,78538.6,13.0,0.32365,0.00018,19.16361]
[1776958557405,38.08,78538.6,13.0,0.32365,0.00018,19.16361]
[1776958559988,38.08,78541.03,13.0,0.32407,0.00018,19.17455]
[1776958560079,38.08,78541.03,13.0,0.32407,0.00018,19.17455]
[1776958562538,38.08,78540.46,13.0,0.32397,0.00018,19.17186]
[1776958562591,38.08,78540.46,13.0,0.32397,0.00018,19.17186]
[1776958568347,38.08,78542.47,13.0,0.32431,0.00018,19.18068]
[1776958569059,38.08,78542.47,13.0,0.32431,0.00018,19.18068]
[1776958569207,38.08,78542.47,13.0,0.32431,0.00018,19.18068]
[1776958571285,38.08,78543.66,13.0,0.32452,0.00018,19.18599]
[1776958576160,38.07,78541.3,13.0,0.32409,0.00018,19.17503]
[1776958581484,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958581572,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958581615,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958581621,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958581664,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958581715,38.07,78542.94,13.0,0.32437,0.00018,19.18228]
[1776958582570,38.07,78545.44,13.0,0.32481,0.00018,19.19354]
[1776958584825,38.07,78541.27,13.0,0.32407,0.00018,19.17448]
[1776958585529,38.07,78541.13,13.0,0.32404,0.00018,19.17381]
[1776958589619,38.07,78543.39,13.0,0.32444,0.00018,19.18398]
[1776958591691,38.07,78553.8,13.0,0.32624,0.00018,19.2261]
[1776958593125,38.07,78557.4,13.0,0.32688,0.00018,19.24231]
[1776958598563,38.06,78561.41,13.0,0.32757,0.00018,19.2598]
[1776958602410,38.06,78561.52,13.0,0.32759,0.00018,19.26021]
[1776958607627,38.05,78560.29,13.0,0.32734,0.00018,19.25395]
[1776958612662,38.05,78560.47,13.0,0.32735,0.00018,19.25424]
[1776958617696,38.05,78558.43,13.0,0.32697,0.00018,19.24467]
[1776958618550,38.05,78558.43,13.0,0.32697,0.00018,19.24467]
[1776958618593,38.05,78558.43,13.0,0.32697,0.00018,19.24467]
[1776958618677,38.05,78558.43,13.0,0.32697,0.00018,19.24467]
[1776958618704,38.05,78560.62,13.0,0.32736,0.00018,19.2545]
[1776958619742,38.05,78560.62,13.0,0.32736,0.00018,19.2545]
[1776958624853,38.04,78560.77,13.0,0.32737,0.00018,19.25489]
[1776958627303,38.04,78555.82,13.0,0.32649,0.00018,19.23251]
[1776958632082,38.04,78556.33,13.0,0.32657,0.00018,19.23465]
[1776958632103,38.04,78556.33,13.0,0.32657,0.00018,19.23465]
[1776958632159,38.04,78556.33,13.0,0.32657,0.00018,19.23465]
[1776958632506,38.04,78556.33,13.0,0.32657,0.00018,19.23465]
[1776958632613,38.04,78556.33,13.0,0.32657,0.00018,19.23465]
[1776958632846,38.04,78535.3,13.0,0.32284,0.00018,19.1391]
[1776958633421,38.04,78535.3,13.0,0.32284,0.00018,19.1391]
[1776958633953,38.04,78535.3,13.0,0.32284,0.00018,19.1391]
[1776958633926,38.04,78524.74,13.0,0.32097,0.00018,19.09044]
[1776958634168,38.04,78524.74,13.0,0.32097,0.00018,19.09044]
[1776958634817,38.04,78514.08,13.0,0.31909,0.00018,19.04103]
[1776958635736,38.04,78514.08,13.0,0.31909,0.00018,19.04103]
[1776958635873,38.04,78514.08,13.0,0.31909,0.00018,19.04103]
[1776958636034,38.04,78511.04,13.0,0.31856,0.00018,19.02693]
[1776958636938,38.04,78504.46,13.0,0.31741,0.00018,18.99623]
[1776958638596,38.04,78499.01,13.0,0.31645,0.00018,18.97073]
[1776958638615,38.04,78499.01,13.0,0.31645,0.00018,18.97073]
[1776958638861,38.04,78499.01,13.0,0.31645,0.00018,18.97073]
[1776958638872,38.04,78499.01,13.0,0.31645,0.00018,18.97073]
[1776958639006,38.04,78492.93,13.0,0.31539,0.00018,18.94217]
[1776958639036,38.04,78492.93,13.0,0.31539,0.00018,18.94217]
[1776958639860,38.05,78484.45,13.0,0.31391,0.00017,18.90204]
[1776958640059,38.05,78484.45,13.0,0.31391,0.00017,18.90204]
[1776958640932,38.05,78483.05,13.0,0.31367,0.00017,18.89547]
[1776958641154,38.05,78483.05,13.0,0.31367,0.00017,18.89547]
[1776958641524,38.05,78483.05,13.0,0.31367,0.00017,18.89547]
[1776958645534,38.05,78479.24,13.0,0.31302,0.00017,18.87776]
[1776958646522,38.05,78480.16,13.0,0.31319,0.00017,18.88228]
[1776958648809,38.05,78475.64,13.0,0.31241,0.00017,18.86093]
[1776958648923,38.05,78469.5,13.0,0.31134,0.00017,18.8316]
[1776958653958,38.06,78472.07,13.0,0.31178,0.00017,18.8396]
[1776958654885,38.06,78472.07,13.0,0.31178,0.00017,18.8396]
[1776958655846,38.06,78472.12,13.0,0.31179,0.00017,18.83995]
[1776958656291,38.06,78469.98,13.0,0.31141,0.00017,18.82965]
[1776958656703,38.06,78469.98,13.0,0.31141,0.00017,18.82965]
[1776958656856,38.06,78469.98,13.0,0.31141,0.00017,18.82965]
[1776958657898,38.06,78467.04,13.0,0.3109,0.00017,18.8155]
[1776958658993,38.06,78479.42,13.0,0.31307,0.00017,18.875]
[1776958659237,38.06,78479.42,13.0,0.31307,0.00017,18.875]
[1776958659394,38.06,78479.42,13.0,0.31307,0.00017,18.875]
[1776958660000,38.06,78484.39,13.0,0.31394,0.00017,18.89881]
[1776958663021,38.06,78490.47,13.0,0.31501,0.00018,18.92795]
[1776958663964,38.06,78490.47,13.0,0.31501,0.00018,18.92795]
[1776958664028,38.06,78497.36,13.0,0.31623,0.00018,18.96058]
[1776958664150,38.06,78497.36,13.0,0.31623,0.00018,18.96058]
[1776958669495,38.07,78498.55,13.0,0.31644,0.00018,18.96637]
[1776958669631,38.07,78498.55,13.0,0.31644,0.00018,18.96637]
[1776958669694,38.07,78497.8,13.0,0.31631,0.00018,18.96288]
[1776958675669,38.07,78497.24,13.0,0.31623,0.00018,18.96076]
[1776958682020,38.08,78490.56,13.0,0.31509,0.00018,18.93001]
[1776958682622,38.08,78499.59,13.0,0.31669,0.00018,18.97289]
[1776958684950,38.08,78503.17,13.0,0.31732,0.00018,18.9899]
[1776958685245,38.08,78503.17,13.0,0.31732,0.00018,18.9899]
[1776958685432,38.08,78499.82,13.0,0.31674,0.00018,18.97417]
[1776958685584,38.08,78499.82,13.0,0.31674,0.00018,18.97417]
[1776958685661,38.08,78499.82,13.0,0.31674,0.00018,18.97417]
[1776958685842,38.08,78499.82,13.0,0.31674,0.00018,18.97417]
[1776958686030,38.08,78514.26,13.0,0.31928,0.00018,19.04179]
[1776958686478,38.08,78514.26,13.0,0.31928,0.00018,19.04179]
[1776958686690,38.08,78514.26,13.0,0.31928,0.00018,19.04179]
[1776958686874,38.08,78514.26,13.0,0.31928,0.00018,19.04179]
[1776958687030,38.08,78514.26,13.0,0.31928,0.00018,19.04179]
[1776958687074,38.08,78534.32,13.0,0.32282,0.00018,19.13438]
[1776958689597,38.08,78537.06,13.0,0.3233,0.00018,19.14689]
[1776958692575,38.08,78545.27,13.0,0.32476,0.00018,19.18424]
[1776958692617,38.08,78545.27,13.0,0.32476,0.00018,19.18424]
[1776958694017,38.08,78545.3,13.0,0.32476,0.00018,19.18435]
[1776958695195,38.08,78538.39,13.0,0.32353,0.00018,19.15287]
[1776958697032,38.08,78537.18,13.0,0.32332,0.00018,19.14735]
[1776958703310,38.08,78539.36,13.0,0.3237,0.00018,19.15725]
[1776958708345,38.08,78536.76,13.0,0.32324,0.00018,19.1454]
[1776958711164,38.08,78539.83,13.0,0.32379,0.00018,19.15942]
[1776958712017,38.08,78539.83,13.0,0.32379,0.00018,19.15942]
[1776958714195,38.08,78531.59,13.0,0.3223,0.00018,19.11691]
[1776958716440,38.08,78522.9,13.0,0.32076,0.00018,19.07697]
[1776958723458,38.08,78522.12,13.0,0.32064,0.00018,19.07376]
[1776958729016,38.09,78519.92,13.0,0.32027,0.00018,19.06389]
[1776958729343,38.09,78518.67,13.0,0.32005,0.00018,19.05817]
[1776958730433,38.09,78524.68,13.0,0.32111,0.00018,19.08603]
[1776958735538,38.09,78525.36,13.0,0.32124,0.00018,19.08944]
[1776958740572,38.09,78522.17,13.0,0.32069,0.00018,19.07504]
[1776958745609,38.1,78526.78,13.0,0.32152,0.00018,19.09657]
[1776958750139,38.1,78535.0,13.0,0.32298,0.00018,19.13445]
[1776958754891,38.1,78527.36,13.0,0.32163,0.00018,19.09952]
[1776958758805,38.1,78539.03,13.0,0.3237,0.00018,19.15313]
[1776958760106,38.1,78539.03,13.0,0.3237,0.00018,19.15313]
[1776958762777,38.1,78540.97,13.0,0.32404,0.00018,19.16194]
[1776958768769,38.1,78537.9,13.0,0.3235,0.00018,19.14793]
[1776958773804,38.1,78538.41,13.0,0.32355,0.00018,19.14542]
[1776958778017,38.1,78538.71,13.0,0.32361,0.00018,19.14678]
[1776958781076,38.1,78541.73,13.0,0.32414,0.00018,19.1605]
[1776958781079,38.1,78541.73,13.0,0.32414,0.00018,19.1605]
[1776958781166,38.1,78541.73,13.0,0.32414,0.00018,19.1605]
[1776958781200,38.1,78543.06,13.0,0.32437,0.00018,19.16653]
[1776958781277,38.1,78543.06,13.0,0.32437,0.00018,19.16653]
[1776958781338,38.1,78543.06,13.0,0.32437,0.00018,19.16653]
[1776958781491,38.1,78543.06,13.0,0.32437,0.00018,19.16653]
[1776958781596,38.1,78543.06,13.0,0.32437,0.00018,19.16653]
[1776958781981,38.1,78552.78,13.0,0.3261,0.00018,19.2105]
[1776958782939,38.1,78552.78,13.0,0.3261,0.00018,19.2105]
[1776958783041,38.1,78552.78,13.0,0.3261,0.00018,19.2105]
[1776958783095,38.1,78552.78,13.0,0.3261,0.00018,19.2105]
[1776958783321,38.1,78557.21,13.0,0.32688,0.00018,19.2304]
[1776958784053,38.1,78557.21,13.0,0.32688,0.00018,19.2304]
[1776958784461,38.1,78558.0,13.0,0.32702,0.00018,19.23389]
[1776958785331,38.1,78558.1,13.0,0.32703,0.00018,19.23429]
[1776958788288,38.1,78561.93,13.0,0.32771,0.00018,19.25128]
[1776958788696,38.1,78561.93,13.0,0.32771,0.00018,19.25128]
[1776958790043,38.1,78562.36,13.0,0.32778,0.00018,19.25314]
[1776958790355,38.1,78562.3,13.0,0.32777,0.00018,19.2528]
[1776958791067,38.1,78562.3,13.0,0.32777,0.00018,19.2528]
[1776958792706,38.09,78562.92,13.0,0.32787,0.00018,19.25544]
[1776958793036,38.09,78562.92,13.0,0.32787,0.00018,19.25544]
[1776958796927,38.09,78567.07,13.0,0.3286,0.00018,19.27366]
[1776958797264,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958797811,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958797824,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958797842,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958798061,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958798081,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958798225,38.09,78570.94,13.0,0.32928,0.00018,19.2908]
[1776958798157,38.09,78578.17,13.0,0.33057,0.00018,19.32273]
[1776958798491,38.09,78578.17,13.0,0.33057,0.00018,19.32273]
[1776958799042,38.09,78578.17,13.0,0.33057,0.00018,19.32273]
[1776958799086,38.09,78578.17,13.0,0.33057,0.00018,19.32273]
[1776958799183,38.09,78585.86,13.0,0.33195,0.00018,19.35666]
[1776958800205,38.09,78585.86,13.0,0.33195,0.00018,19.35666]
[1776958800333,38.09,78585.83,13.0,0.33194,0.00018,19.35659]
[1776958800994,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958801611,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958801719,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958801805,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958801989,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958802087,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958802107,38.09,78582.14,13.0,0.33129,0.00018,19.34042]
[1776958805656,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958805696,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958805737,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958805750,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958805797,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958806048,38.09,78580.17,13.0,0.33092,0.00018,19.33151]
[1776958806971,38.09,78576.95,13.0,0.33035,0.00018,19.31726]
[1776958808054,38.09,78571.92,13.0,0.32945,0.00018,19.29485]
[1776958808353,38.09,78570.99,13.0,0.32928,0.00018,19.29061]
[1776958808409,38.09,78570.99,13.0,0.32928,0.00018,19.29061]
[1776958808417,38.09,78570.99,13.0,0.32928,0.00018,19.29061]
[1776958809139,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958809400,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958809407,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958809531,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958809582,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958809605,38.09,78559.69,13.0,0.32726,0.00018,19.24005]
[1776958810061,38.08,78551.08,13.0,0.32573,0.00018,19.20122]
[1776958810347,38.08,78551.08,13.0,0.32573,0.00018,19.20122]
[1776958811068,38.08,78544.03,13.0,0.32448,0.00018,19.16925]
[1776958811862,38.08,78544.03,13.0,0.32448,0.00018,19.16925]
[1776958811894,38.08,78544.03,13.0,0.32448,0.00018,19.16925]
[1776958812092,38.08,78544.03,13.0,0.32448,0.00018,19.16925]
[1776958815343,38.08,78534.02,13.0,0.32271,0.00018,19.12365]
[1776958816691,38.09,78533.09,13.0,0.32254,0.00018,19.11942]
[1776958819018,38.09,78534.66,13.0,0.32282,0.00018,19.12668]
[1776958819047,38.09,78534.66,13.0,0.32282,0.00018,19.12668]
[1776958819183,38.09,78534.66,13.0,0.32282,0.00018,19.12668]
[1776958819215,38.09,78540.69,13.0,0.32389,0.00018,19.15424]
[1776958819947,38.09,78540.69,13.0,0.32389,0.00018,19.15424]
[1776958820204,38.09,78558.82,13.0,0.32711,0.00018,19.23624]
[1776958821802,38.09,78558.86,13.0,0.32711,0.00018,19.23637]
[1776958821843,38.09,78558.86,13.0,0.32711,0.00018,19.23637]
[1776958821919,38.09,78558.86,13.0,0.32711,0.00018,19.23637]
[1776958822546,38.09,78562.72,13.0,0.3278,0.00018,19.25361]
[1776958822547,38.09,78562.72,13.0,0.3278,0.00018,19.25361]
[1776958825568,38.08,78558.54,13.0,0.32705,0.00018,19.23467]
[1776958826248,38.08,78558.66,13.0,0.32706,0.00018,19.23515]
[1776958826396,38.08,78558.66,13.0,0.32706,0.00018,19.23515]
[1776958826728,38.08,78558.66,13.0,0.32706,0.00018,19.23515]
[1776958826763,38.08,78558.66,13.0,0.32706,0.00018,19.23515]
[1776958826890,38.08,78558.66,13.0,0.32706,0.00018,19.23515]
[1776958827181,38.08,78551.68,13.0,0.32582,0.00018,19.20366]
[1776958827354,38.08,78551.68,13.0,0.32582,0.00018,19.20366]
[1776958827706,38.08,78551.68,13.0,0.32582,0.00018,19.20366]
[1776958827935,38.08,78551.68,13.0,0.32582,0.00018,19.20366]
[1776958828515,38.08,78548.6,13.0,0.32527,0.00018,19.18969]
[1776958830139,38.08,78548.46,13.0,0.32525,0.00018,19.18903]
[1776958831209,38.08,78559.63,13.0,0.3272,0.00018,19.23453]
[1776958831980,38.08,78559.63,13.0,0.3272,0.00018,19.23453]
[1776958832056,38.08,78559.63,13.0,0.3272,0.00018,19.23453]
[1776958832216,38.08,78566.71,13.0,0.32845,0.00018,19.26619]
[1776958832704,38.08,78566.71,13.0,0.32845,0.00018,19.26619]
[1776958832711,38.08,78566.71,13.0,0.32845,0.00018,19.26619]
[1776958832718,38.08,78566.71,13.0,0.32845,0.00018,19.26619]
[1776958832985,38.08,78566.71,13.0,0.32845,0.00018,19.26619]
[1776958834899,38.08,78570.5,13.0,0.32912,0.00018,19.28295]
[1776958835710,38.08,78571.22,13.0,0.32925,0.00018,19.28606]
[1776958836297,38.08,78571.19,13.0,0.32924,0.00018,19.28584]
[1776958837265,38.08,78571.19,13.0,0.32924,0.00018,19.28584]
[1776958839055,38.08,78571.09,13.0,0.32922,0.00018,19.28531]
[1776958841092,38.08,78569.54,13.0,0.32893,0.00018,19.27823]
[1776958841327,38.07,78570.25,13.0,0.32905,0.00018,19.28121]
[1776958841446,38.07,78570.25,13.0,0.32905,0.00018,19.28121]
[1776958844172,38.07,78567.38,13.0,0.32854,0.00018,19.26834]
[1776958844181,38.07,78567.38,13.0,0.32854,0.00018,19.26834]
[1776958844276,38.07,78567.38,13.0,0.32854,0.00018,19.26834]
[1776958844773,38.07,78567.5,13.0,0.32855,0.00018,19.2687]
[1776958845435,38.07,78572.74,13.0,0.32949,0.00018,19.29202]
[1776958845477,38.07,78572.74,13.0,0.32949,0.00018,19.29202]
[1776958846206,38.07,78572.74,13.0,0.32949,0.00018,19.29202]
[1776958846215,38.07,78572.74,13.0,0.32949,0.00018,19.29202]
[1776958846220,38.07,78580.35,13.0,0.33084,0.00018,19.32553]
[1776958846638,38.07,78580.35,13.0,0.33084,0.00018,19.32553]
[1776958846824,38.07,78580.35,13.0,0.33084,0.00018,19.32553]
[1776958848435,38.07,78587.86,13.0,0.33218,0.00018,19.35864]
[1776958848744,38.07,78594.26,13.0,0.33333,0.00018,19.38672]
[1776958849753,38.07,78594.26,13.0,0.33333,0.00018,19.38672]
[1776958850469,38.07,78596.39,13.0,0.33372,0.00018,19.39602]
[1776958850592,38.07,78597.95,13.0,0.334,0.00018,19.40282]
[1776958852388,38.07,78595.78,13.0,0.33361,0.00018,19.39338]
[1776958852674,38.07,78595.78,13.0,0.33361,0.00018,19.39338]
[1776958852763,38.07,78600.23,13.0,0.33441,0.00018,19.41276]
[1776958854454,38.07,78599.98,13.0,0.33436,0.00018,19.41168]
[1776958860497,38.07,78596.83,13.0,0.3338,0.00018,19.39797]
[1776958864725,38.07,78600.29,13.0,0.33442,0.00018,19.413]
[1776958869711,38.07,78601.42,13.0,0.33462,0.00018,19.41784]
[1776958870017,38.07,78601.42,13.0,0.33462,0.00018,19.41784]
[1776958870664,38.07,78601.67,13.0,0.33466,0.00018,19.4189]
[1776958870995,38.07,78601.67,13.0,0.33466,0.00018,19.4189]
[1776958871183,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958871440,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958871581,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958871776,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958872098,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958872190,38.07,78606.89,13.0,0.3356,0.00018,19.44145]
[1776958872291,38.07,78613.9,13.0,0.33685,0.00018,19.47156]
[1776958872816,38.07,78622.88,13.0,0.33847,0.00018,19.50985]
[1776958873611,38.07,78622.88,13.0,0.33847,0.00018,19.50985]
[1776958877090,38.07,78622.87,13.0,0.33846,0.00018,19.50957]
[1776958877874,38.07,78611.9,13.0,0.33648,0.00018,19.46256]
[1776958879143,38.07,78611.9,13.0,0.33648,0.00018,19.46256]
[1776958879241,38.07,78602.83,13.0,0.33485,0.00018,19.42341]
[1776958879765,38.07,78602.83,13.0,0.33485,0.00018,19.42341]
[1776958880559,38.07,78600.68,13.0,0.33446,0.00018,19.41408]
[1776958881801,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958881807,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958881987,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958882085,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958882146,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958882193,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958882310,38.07,78598.68,13.0,0.3341,0.00018,19.40539]
[1776958882192,38.07,78597.76,13.0,0.33394,0.00018,19.4014]
[1776958883146,38.07,78597.76,13.0,0.33394,0.00018,19.4014]
[1776958883230,38.07,78588.58,13.0,0.33229,0.00018,19.36129]
[1776958883648,38.07,78588.58,13.0,0.33229,0.00018,19.36129]
[1776958883842,38.07,78588.58,13.0,0.33229,0.00018,19.36129]
[1776958885332,38.06,78581.19,13.0,0.33096,0.00018,19.32865]
[1776958887083,38.06,78582.56,13.0,0.33121,0.00018,19.33469]
[1776958887129,38.06,78582.56,13.0,0.33121,0.00018,19.33469]
[1776958887185,38.06,78582.56,13.0,0.33121,0.00018,19.33469]
[1776958887889,38.06,78582.55,13.0,0.33121,0.00018,19.3347]
[1776958887923,38.06,78582.55,13.0,0.33121,0.00018,19.3347]
[1776958887977,38.06,78575.07,13.0,0.32986,0.00018,19.30148]
[1776958888537,38.06,78575.07,13.0,0.32986,0.00018,19.30148]
[1776958889951,38.06,78579.66,13.0,0.33068,0.00018,19.32166]
[1776958889986,38.06,78579.66,13.0,0.33068,0.00018,19.32166]
[1776958890093,38.06,78579.66,13.0,0.33068,0.00018,19.32166]
[1776958891011,38.06,78579.06,13.0,0.33057,0.00018,19.31887]
[1776958891032,38.06,78579.06,13.0,0.33057,0.00018,19.31887]
[1776958891233,38.06,78567.03,13.0,0.32838,0.00018,19.26047]
[1776958894041,38.06,78568.93,13.0,0.32871,0.00018,19.26874]
[1776958894178,38.06,78568.93,13.0,0.32871,0.00018,19.26874]
[1776958895554,38.05,78575.92,13.0,0.32995,0.00018,19.29959]
[1776958896298,38.05,78575.92,13.0,0.32995,0.00018,19.29959]
[1776958897326,38.05,78580.45,13.0,0.33075,0.00018,19.31951]
[1776958897355,38.05,78582.56,13.0,0.33112,0.00018,19.32867]
[1776958897481,38.05,78582.56,13.0,0.33112,0.00018,19.32867]
[1776958898165,38.05,78582.56,13.0,0.33112,0.00018,19.32867]
[1776958898266,38.05,78585.03,13.0,0.33156,0.00018,19.3394]
[1776958898865,38.05,78585.03,13.0,0.33156,0.00018,19.3394]
[1776958900084,38.05,78588.84,13.0,0.33224,0.00018,19.35619]
[1776958900204,38.05,78588.84,13.0,0.33224,0.00018,19.35619]
[1776958900234,38.05,78595.24,13.0,0.33339,0.00018,19.38421]
[1776958901805,38.05,78596.55,13.0,0.33362,0.00018,19.38994]
[1776958902164,38.05,78596.55,13.0,0.33362,0.00018,19.38994]
[1776958902197,38.05,78596.55,13.0,0.33362,0.00018,19.38994]
[1776958902262,38.05,78589.64,13.0,0.33239,0.00018,19.35976]
[1776958902596,38.05,78589.64,13.0,0.33239,0.00018,19.35976]
[1776958902966,38.05,78589.64,13.0,0.33239,0.00018,19.35976]
[1776958903287,38.05,78589.64,13.0,0.33239,0.00018,19.35976]
[1776958903067,38.05,78583.55,13.0,0.3313,0.00018,19.333]
[1776958904078,38.05,78583.55,13.0,0.3313,0.00018,19.333]
[1776958904520,38.05,78585.11,13.0,0.33158,0.00018,19.33989]
[1776958904744,38.05,78585.11,13.0,0.33158,0.00018,19.33989]
[1776958905018,38.05,78585.11,13.0,0.33158,0.00018,19.33989]
[1776958905264,38.05,78585.11,13.0,0.33158,0.00018,19.33989]
[1776958905390,38.05,78581.43,13.0,0.33092,0.00018,19.32369]
[1776958905486,38.05,78581.43,13.0,0.33092,0.00018,19.32369]
[1776958905952,38.05,78581.43,13.0,0.33092,0.00018,19.32369]
[1776958906010,38.05,78581.43,13.0,0.33092,0.00018,19.32369]
[1776958906034,38.05,78581.43,13.0,0.33092,0.00018,19.32369]
[1776958906055,38.05,78569.16,13.0,0.32872,0.00018,19.26911]
[1776958907153,38.05,78569.16,13.0,0.32872,0.00018,19.26911]
[1776958907231,38.05,78569.16,13.0,0.32872,0.00018,19.26911]
[1776958907254,38.05,78561.13,13.0,0.32729,0.00018,19.23308]
[1776958913243,38.05,78563.43,13.0,0.32768,0.00018,19.24296]
[1776958913319,38.05,78563.43,13.0,0.32768,0.00018,19.24296]
[1776958913326,38.05,78563.43,13.0,0.32768,0.00018,19.24296]
[1776958913350,38.04,78562.94,13.0,0.32759,0.00018,19.24068]
[1776958913402,38.04,78562.94,13.0,0.32759,0.00018,19.24068]
[1776958913454,38.04,78562.94,13.0,0.32759,0.00018,19.24068]
[1776958915307,38.04,78558.54,13.0,0.3268,0.00018,19.22084]
[1776958916855,38.04,78551.62,13.0,0.32556,0.00018,19.1895]
[1776958919052,38.04,78552.4,13.0,0.3257,0.00018,19.19295]
[1776958919843,38.04,78560.17,13.0,0.32708,0.00018,19.2279]
[1776958922272,38.04,78561.83,13.0,0.32737,0.00018,19.23528]
[1776958923059,38.04,78563.04,13.0,0.32758,0.00018,19.24064]
[1776958923120,38.04,78552.49,13.0,0.3257,0.00018,19.19305]
[1776958927956,38.04,78551.15,13.0,0.32546,0.00018,19.18686]
[1776958928074,38.04,78551.15,13.0,0.32546,0.00018,19.18686]
[1776958928098,38.04,78551.15,13.0,0.32546,0.00018,19.18686]
[1776958928741,38.04,78549.78,13.0,0.32522,0.00018,19.18062]
[1776958928795,38.04,78549.78,13.0,0.32522,0.00018,19.18062]
[1776958929068,38.04,78549.78,13.0,0.32522,0.00018,19.18062]
[1776958929103,38.04,78542.64,13.0,0.32395,0.00018,19.14814]
[1776958929504,38.04,78542.64,13.0,0.32395,0.00018,19.14814]
[1776958929615,38.04,78542.64,13.0,0.32395,0.00018,19.14814]
[1776958929871,38.04,78542.64,13.0,0.32395,0.00018,19.14814]
[1776958931610,38.04,78549.02,13.0,0.32508,0.00018,19.17714]
[1776958931927,38.04,78540.85,13.0,0.32363,0.00018,19.13993]
[1776958937254,38.04,78539.51,13.0,0.32339,0.00018,19.13387]
[1776958937265,38.04,78539.51,13.0,0.32339,0.00018,19.13387]
[1776958939178,38.04,78544.83,13.0,0.32434,0.00018,19.15817]
[1776958941113,38.04,78552.53,13.0,0.3257,0.00018,19.19308]
[1776958941182,38.04,78552.53,13.0,0.3257,0.00018,19.19308]
[1776958941621,38.04,78553.8,13.0,0.32593,0.00018,19.19877]
[1776958942075,38.04,78560.38,13.0,0.3271,0.00018,19.22837]
[1776958942935,38.04,78560.38,13.0,0.3271,0.00018,19.22837]
[1776958944355,38.04,78562.31,13.0,0.32744,0.00018,19.23698]
[1776958945607,38.04,78566.34,13.0,0.32815,0.00018,19.25491]
[1776958945617,38.04,78566.34,13.0,0.32815,0.00018,19.25491]
[1776958946046,38.04,78566.34,13.0,0.32815,0.00018,19.25491]
[1776958946125,38.04,78566.34,13.0,0.32815,0.00018,19.25491]
[1776958946608,38.03,78568.91,13.0,0.32861,0.00018,19.26632]
[1776958947068,38.03,78568.91,13.0,0.32861,0.00018,19.26632]
[1776958949407,38.03,78579.29,13.0,0.33045,0.00018,19.31215]
[1776958949415,38.03,78579.29,13.0,0.33045,0.00018,19.31215]
[1776958949538,38.03,78579.29,13.0,0.33045,0.00018,19.31215]
[1776958949860,38.03,78579.29,13.0,0.33045,0.00018,19.31215]
[1776958950844,38.03,78580.34,13.0,0.33063,0.00018,19.31668]
[1776958951203,38.03,78580.34,13.0,0.33063,0.00018,19.31668]
[1776958951821,38.03,78581.18,13.0,0.33074,0.00018,19.31547]
[1776958954318,38.03,78578.35,13.0,0.33023,0.00018,19.30288]
[1776958955870,38.03,78579.2,13.0,0.33037,0.00018,19.3064]
[1776958960527,38.02,78581.17,13.0,0.3307,0.00018,19.31452]
[1776958961133,38.02,78587.2,13.0,0.33177,0.00018,19.34099]
[1776958962779,38.02,78585.34,13.0,0.33144,0.00018,19.33283]
[1776958963252,38.02,78585.34,13.0,0.33144,0.00018,19.33283]
[1776958969188,38.02,78590.43,13.0,0.33236,0.00018,19.3554]
[1776958970271,38.02,78590.43,13.0,0.33236,0.00018,19.3554]
[1776958970282,38.02,78590.43,13.0,0.33236,0.00018,19.3554]
[1776958971202,38.02,78583.75,13.0,0.33117,0.00018,19.32605]
[1776958972774,38.02,78585.83,13.0,0.33154,0.00018,19.33527]
[1776958976599,38.02,78591.81,13.0,0.33262,0.00018,19.36162]
[1776958977258,38.02,78591.81,13.0,0.33262,0.00018,19.36162]
[1776958980383,38.02,78594.65,13.0,0.33313,0.00018,19.37407]
[1776958981283,38.02,78598.08,13.0,0.33374,0.00018,19.38904]
[1776958982699,38.02,78595.12,13.0,0.33321,0.00018,19.37613]
[1776958984308,38.02,78595.08,13.0,0.3332,0.00018,19.37596]
[1776958985303,38.02,78584.12,13.0,0.33124,0.00018,19.32787]
[1776958985776,38.02,78584.12,13.0,0.33124,0.00018,19.32787]
[1776958985961,38.02,78584.12,13.0,0.33124,0.00018,19.32787]
[1776958986310,38.02,78574.52,13.0,0.32953,0.00018,19.28542]
[1776958987056,38.02,78574.52,13.0,0.32953,0.00018,19.28542]
[1776958992352,38.02,78576.53,13.0,0.32986,0.00018,19.29382]
[1776958993532,38.02,78576.72,13.0,0.32989,0.00018,19.29455]
[1776958995634,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996265,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996328,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996393,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996438,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996448,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996492,38.02,78576.02,13.0,0.32976,0.00018,19.29122]
[1776958996382,38.02,78584.16,13.0,0.33121,0.00018,19.32714]
[1776958996701,38.02,78584.16,13.0,0.33121,0.00018,19.32714]
[1776958996826,38.02,78584.16,13.0,0.33121,0.00018,19.32714]
[1776958996867,38.02,78584.16,13.0,0.33121,0.00018,19.32714]
[1776958997389,38.02,78597.1,13.0,0.33353,0.00018,19.38388]
[1776958998231,38.02,78597.1,13.0,0.33353,0.00018,19.38388]
[1776959000877,38.02,78603.68,13.0,0.33471,0.00018,19.41261]
[1776959000915,38.02,78603.68,13.0,0.33471,0.00018,19.41261]
[1776959002019,38.02,78603.96,13.0,0.33477,0.00018,19.41384]
[1776959007459,38.02,78610.15,13.0,0.33588,0.00018,19.44056]
[1776959012494,38.01,78611.05,13.0,0.336,0.00018,19.43955]
[1776959013512,38.01,78611.05,13.0,0.336,0.00018,19.43955]
[1776959019543,38.01,78611.0,13.0,0.33598,0.00018,19.43917]
[1776959022799,38.01,78611.58,13.0,0.33609,0.00018,19.44163]
[1776959023571,38.01,78622.54,13.0,0.33806,0.00018,19.48854]
[1776959028605,38.01,78621.19,13.0,0.3378,0.00018,19.48253]
[1776959032445,38.01,78619.18,13.0,0.33743,0.00018,19.47379]
[1776959032744,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959032753,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959032772,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959032882,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959032894,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959032946,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959033348,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959033383,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959033446,38.01,78617.0,13.0,0.33704,0.00018,19.46441]
[1776959033408,38.01,78606.4,13.0,0.33513,0.00018,19.4187]
[1776959034406,38.01,78606.4,13.0,0.33513,0.00018,19.4187]
[1776959034430,38.01,78585.37,13.0,0.33135,0.00018,19.32666]
[1776959035153,38.01,78585.37,13.0,0.33135,0.00018,19.32666]
[1776959035731,38.0,78587.34,13.0,0.3317,0.00018,19.33524]
[1776959036015,38.0,78587.34,13.0,0.3317,0.00018,19.33524]
[1776959036294,38.0,78587.34,13.0,0.3317,0.00018,19.33524]
[1776959036412,38.0,78587.34,13.0,0.3317,0.00018,19.33524]
[1776959036724,38.0,78586.52,13.0,0.33155,0.00018,19.33153]
[1776959036849,38.0,78586.52,13.0,0.33155,0.00018,19.33153]
[1776959036871,38.0,78586.52,13.0,0.33155,0.00018,19.33153]
[1776959036882,38.0,78586.52,13.0,0.33155,0.00018,19.33153]
[1776959037003,38.0,78586.52,13.0,0.33155,0.00018,19.33153]
[1776959037669,38.0,78575.42,13.0,0.32955,0.00018,19.28215]
[1776959039579,38.0,78574.25,13.0,0.32933,0.00018,19.27684]
[1776959040415,38.0,78574.25,13.0,0.32933,0.00018,19.27684]
[1776959040860,38.0,78573.3,13.0,0.32916,0.00018,19.2725]
[1776959041150,38.0,78573.3,13.0,0.32916,0.00018,19.2725]
[1776959041640,38.0,78571.45,13.0,0.32882,0.00018,19.26415]
[1776959042152,38.0,78571.45,13.0,0.32882,0.00018,19.26415]
[1776959042168,38.0,78563.92,13.0,0.32748,0.00018,19.23034]
[1776959043172,38.0,78563.92,13.0,0.32748,0.00018,19.23034]
[1776959043280,38.0,78563.92,13.0,0.32748,0.00018,19.23034]
[1776959043415,38.0,78563.92,13.0,0.32748,0.00018,19.23034]
[1776959043654,38.0,78565.46,13.0,0.32775,0.00018,19.23718]
[1776959044257,38.0,78565.46,13.0,0.32775,0.00018,19.23718]
[1776959044266,38.0,78574.73,13.0,0.3294,0.00018,19.27853]
[1776959044747,38.0,78574.73,13.0,0.3294,0.00018,19.27853]
[1776959045164,38.0,78581.0,13.0,0.33052,0.00018,19.3063]
[1776959046556,37.99,78579.94,13.0,0.33032,0.00018,19.30148]
[1776959047236,37.99,78579.94,13.0,0.33032,0.00018,19.30148]
[1776959047884,37.99,78579.07,13.0,0.33016,0.00018,19.2975]
[1776959050228,37.99,78581.23,13.0,0.33054,0.00018,19.30688]
[1776959051076,37.99,78581.53,13.0,0.33059,0.00018,19.30812]
[1776959056667,37.99,78575.55,13.0,0.3295,0.00018,19.28108]
[1776959056888,37.99,78575.55,13.0,0.3295,0.00018,19.28108]
[1776959058391,37.98,78575.19,13.0,0.32943,0.00018,19.27941]
[1776959063853,37.98,78574.76,13.0,0.32933,0.00018,19.27685]
[1776959063858,37.98,78574.76,13.0,0.32933,0.00018,19.27685]
[1776959064747,37.98,78574.76,13.0,0.32932,0.00018,19.27675]
[1776959065034,37.98,78574.76,13.0,0.32932,0.00018,19.27675]
[1776959065095,37.98,78574.76,13.0,0.32932,0.00018,19.27675]
[1776959065126,37.98,78574.76,13.0,0.32932,0.00018,19.27675]
[1776959066296,37.98,78574.27,13.0,0.32923,0.00018,19.2745]
[1776959066389,37.98,78564.96,13.0,0.32757,0.00018,19.23274]
[1776959066862,37.98,78564.96,13.0,0.32757,0.00018,19.23274]
[1776959067281,37.98,78564.96,13.0,0.32757,0.00018,19.23274]
[1776959067729,37.98,78565.04,13.0,0.32758,0.00018,19.23303]
[1776959067899,37.98,78565.04,13.0,0.32758,0.00018,19.23303]
[1776959068276,37.98,78565.04,13.0,0.32758,0.00018,19.23303]
[1776959068892,37.97,78555.0,13.0,0.32578,0.00018,19.18761]
[1776959070716,37.97,78554.67,13.0,0.32572,0.00018,19.18607]
[1776959072224,37.97,78554.24,13.0,0.32564,0.00018,19.18408]
[1776959072308,37.97,78554.24,13.0,0.32564,0.00018,19.18408]
[1776959072335,37.97,78554.24,13.0,0.32564,0.00018,19.18408]
[1776959072929,37.97,78552.87,13.0,0.32536,0.00018,19.173]
[1776959073871,37.97,78551.54,13.0,0.32512,0.00018,19.16693]
[1776959075093,37.97,78549.62,13.0,0.32478,0.00018,19.15818]
[1776959075278,37.97,78542.74,13.0,0.32356,0.00018,19.12675]
[1776959077031,37.97,78542.72,13.0,0.32355,0.00018,19.12665]
[1776959078631,37.97,78541.06,13.0,0.32326,0.00018,19.11904]
[1776959081021,37.97,78541.97,13.0,0.32342,0.00018,19.12319]
[1776959082151,37.97,78538.25,13.0,0.32276,0.00018,19.10613]
[1776959084149,37.97,78531.98,13.0,0.32165,0.00018,19.07731]
[1776959086060,37.97,78522.26,13.0,0.31993,0.00018,19.0324]
[1776959088471,37.97,78516.03,13.0,0.31883,0.00018,19.00352]
[1776959091473,37.98,78515.89,13.0,0.31882,0.00018,19.00305]
[1776959093939,37.98,78513.19,13.0,0.31835,0.00018,18.99072]
[1776959095370,37.98,78521.93,13.0,0.3199,0.00018,19.03167]
[1776959101165,37.98,78520.46,13.0,0.31965,0.00018,19.02512]
[1776959103198,37.98,78502.72,13.0,0.31653,0.00018,18.94214]
[1776959105404,37.98,78500.5,13.0,0.31614,0.00018,18.93177]
[1776959105415,37.98,78500.5,13.0,0.31614,0.00018,18.93177]
[1776959105608,37.99,78499.99,13.0,0.31606,0.00018,18.92948]
[1776959105800,37.99,78499.99,13.0,0.31606,0.00018,18.92948]
[1776959109610,37.99,78491.38,13.0,0.31456,0.00018,18.88919]
[1776959111766,37.99,78495.27,13.0,0.31526,0.00018,18.90798]
[1776959112430,37.99,78505.43,13.0,0.31705,0.00018,18.95609]
[1776959115283,38.0,78497.58,13.0,0.31569,0.00018,18.91946]
[1776959118304,38.0,78489.37,13.0,0.31426,0.00018,18.881]
[1776959119569,38.0,78488.02,13.0,0.31403,0.00018,18.87477]
[1776959121325,38.01,78473.99,13.0,0.31159,0.00017,18.80803]
[1776959121962,38.01,78473.99,13.0,0.31159,0.00017,18.80803]
[1776959123456,38.01,78467.15,13.0,0.31042,0.00017,18.77558]
[1776959125843,38.01,78464.61,13.0,0.31,0.00017,18.76388]
[1776959125848,38.01,78464.61,13.0,0.31,0.00017,18.76388]
[1776959126521,38.01,78464.61,13.0,0.31,0.00017,18.76388]
[1776959126607,38.02,78464.43,13.0,0.30998,0.00017,18.76331]
[1776959127325,38.02,78464.43,13.0,0.30998,0.00017,18.76331]
[1776959129564,38.02,78461.81,13.0,0.30955,0.00017,18.75139]
[1776959130018,38.02,78461.81,13.0,0.30955,0.00017,18.75139]
[1776959130504,38.02,78464.58,13.0,0.31004,0.00017,18.76505]
[1776959132865,38.03,78464.69,13.0,0.31004,0.00017,18.76108]
[1776959133409,38.03,78473.39,13.0,0.31156,0.00017,18.80324]
[1776959135856,38.03,78472.22,13.0,0.31137,0.00017,18.79792]
[1776959136503,38.03,78472.22,13.0,0.31137,0.00017,18.79792]
[1776959136430,38.03,78464.9,13.0,0.3101,0.00017,18.76277]
[1776959139710,38.04,78461.98,13.0,0.30961,0.00017,18.74925]
[1776959140458,38.04,78460.63,13.0,0.30939,0.00017,18.74292]
[1776959140941,38.04,78460.63,13.0,0.30939,0.00017,18.74292]
[1776959141289,38.04,78460.63,13.0,0.30939,0.00017,18.74292]
[1776959143807,38.04,78465.96,13.0,0.31032,0.00017,18.76896]
[1776959144404,38.04,78465.96,13.0,0.31032,0.00017,18.76896]
[1776959144486,38.04,78467.39,13.0,0.31058,0.00017,18.77593]
[1776959144723,38.04,78467.39,13.0,0.31058,0.00017,18.77593]
[1776959146388,38.04,78466.9,13.0,0.3105,0.00017,18.77374]
[1776959146489,38.04,78466.9,13.0,0.3105,0.00017,18.77374]
[1776959146541,38.04,78464.99,13.0,0.31017,0.00017,18.7647]
[1776959147521,38.04,78452.27,13.0,0.30796,0.00017,18.70297]
[1776959150542,38.05,78443.98,13.0,0.30653,0.00017,18.66274]
[1776959152835,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959152853,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959152875,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959152918,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959152984,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959152990,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959153021,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959153142,38.05,78443.56,13.0,0.30646,0.00017,18.66092]
[1776959153563,38.05,78435.79,13.0,0.30512,0.00017,18.62284]
[1776959154384,38.05,78435.79,13.0,0.30512,0.00017,18.62284]
[1776959154595,38.05,78434.13,13.0,0.30483,0.00017,18.61457]
[1776959158664,38.05,78431.41,13.0,0.30435,0.00017,18.60078]
[1776959158715,38.05,78431.41,13.0,0.30435,0.00017,18.60078]
[1776959159183,38.05,78431.41,13.0,0.30435,0.00017,18.60078]
[1776959159278,38.05,78431.41,13.0,0.30435,0.00017,18.60078]
[1776959159605,38.05,78421.6,13.0,0.30265,0.00017,18.55202]
[1776959160673,38.05,78421.6,13.0,0.30264,0.00017,18.55189]
[1776959160730,38.05,78421.6,13.0,0.30264,0.00017,18.55189]
[1776959162621,38.04,78416.6,13.0,0.30178,0.00017,18.52687]
[1776959162722,38.04,78420.83,13.0,0.30251,0.00017,18.54789]
[1776959164026,38.04,78420.83,13.0,0.30251,0.00017,18.54789]
[1776959164685,38.04,78424.23,13.0,0.30305,0.00017,18.56363]
[1776959167392,38.03,78424.01,13.0,0.30301,0.00017,18.56241]
[1776959167851,38.03,78423.41,13.0,0.3029,0.00017,18.55936]
[1776959168573,38.03,78423.41,13.0,0.3029,0.00017,18.55936]
[1776959169353,38.03,78422.4,13.0,0.30272,0.00017,18.55427]
[1776959169635,38.03,78421.73,13.0,0.30261,0.00017,18.55088]
[1776959169679,38.03,78418.27,13.0,0.30201,0.00017,18.53363]
[1776959174054,38.03,78420.15,13.0,0.30232,0.00017,18.54274]
[1776959175775,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959175895,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176044,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176132,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176223,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176267,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176391,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176391,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176490,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176672,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176795,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176987,38.03,78411.76,13.0,0.30087,0.00017,18.50063]
[1776959176576,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177188,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177241,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177285,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177290,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177351,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177556,38.03,78407.49,13.0,0.30013,0.00017,18.47914]
[1776959177615,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959177822,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959178049,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959178139,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959178209,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959178247,38.03,78389.04,13.0,0.29697,0.00017,18.38584]
[1776959178583,38.03,78376.77,13.0,0.29486,0.00017,18.32295]
[1776959178673,38.03,78376.77,13.0,0.29486,0.00017,18.32295]
[1776959179335,38.03,78376.77,13.0,0.29486,0.00017,18.32295]
[1776959179390,38.03,78376.77,13.0,0.29486,0.00017,18.32295]
[1776959179439,38.03,78374.89,13.0,0.29453,0.00017,18.31317]
[1776959180171,38.03,78374.89,13.0,0.29453,0.00017,18.31317]
[1776959181451,38.03,78385.68,13.0,0.29637,0.00017,18.36815]
[1776959182108,38.03,78385.68,13.0,0.29637,0.00017,18.36815]
[1776959182175,38.03,78390.09,13.0,0.29713,0.00017,18.3906]
[1776959183011,38.03,78390.09,13.0,0.29713,0.00017,18.3906]
[1776959183502,38.03,78390.09,13.0,0.29713,0.00017,18.3906]
[1776959184105,38.02,78392.7,13.0,0.29757,0.00017,18.40366]
[1776959184602,38.02,78397.37,13.0,0.29836,0.00017,18.42719]
[1776959184939,38.02,78397.37,13.0,0.29836,0.00017,18.42719]
[1776959185273,38.02,78397.37,13.0,0.29836,0.00017,18.42719]
[1776959185584,38.02,78397.37,13.0,0.29836,0.00017,18.42719]
[1776959185630,38.02,78395.89,13.0,0.2981,0.00017,18.4196]
[1776959186207,38.02,78395.89,13.0,0.2981,0.00017,18.4196]
[1776959186427,38.02,78406.44,13.0,0.29991,0.00017,18.47277]
[1776959187337,38.02,78406.44,13.0,0.29991,0.00017,18.47277]
[1776959187345,38.02,78416.69,13.0,0.30168,0.00017,18.52418]
[1776959187733,38.02,78416.69,13.0,0.30168,0.00017,18.52418]
[1776959188143,38.02,78416.69,13.0,0.30168,0.00017,18.52418]
[1776959188232,38.02,78417.26,13.0,0.30175,0.00017,18.52615]
[1776959188937,38.02,78417.26,13.0,0.30175,0.00017,18.52615]
[1776959190288,38.01,78419.28,13.0,0.30206,0.00017,18.53531]
[1776959190828,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959190864,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959190881,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959190923,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959191134,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959191193,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959191232,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959191256,38.0,78417.34,13.0,0.30168,0.00017,18.52429]
[1776959191570,38.0,78413.09,13.0,0.30091,0.00017,18.49808]
[1776959192076,38.0,78394.63,13.0,0.29772,0.00017,18.40473]
[1776959193058,38.0,78394.63,13.0,0.29772,0.00017,18.40473]
[1776959193596,38.0,78394.63,13.0,0.29772,0.00017,18.40473]
[1776959194943,38.0,78397.48,13.0,0.2982,0.00017,18.4189]
[1776959195087,38.0,78397.48,13.0,0.2982,0.00017,18.4189]
[1776959195434,38.0,78397.48,13.0,0.2982,0.00017,18.4189]
[1776959195531,38.0,78397.48,13.0,0.2982,0.00017,18.4189]
[1776959195547,38.0,78397.48,13.0,0.2982,0.00017,18.4189]
[1776959195602,38.0,78391.23,13.0,0.29713,0.00017,18.38717]
[1776959195695,38.0,78391.23,13.0,0.29713,0.00017,18.38717]
[1776959196599,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959196726,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959196883,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959196937,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959197151,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959197188,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959197235,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959197348,37.99,78369.36,13.0,0.29338,0.00017,18.27497]
[1776959197546,37.99,78359.64,13.0,0.29169,0.00017,18.22362]
[1776959197879,37.99,78359.64,13.0,0.29169,0.00017,18.22362]
[1776959198105,37.99,78359.64,13.0,0.29169,0.00017,18.22362]
[1776959198454,37.99,78359.64,13.0,0.29169,0.00017,18.22362]
[1776959198465,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959198924,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959198999,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959199089,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959199472,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959199496,37.99,78349.16,13.0,0.2899,0.00017,18.16888]
[1776959199970,37.99,78347.71,13.0,0.28965,0.00017,18.16124]
[1776959200126,37.99,78347.71,13.0,0.28965,0.00017,18.16124]
[1776959200559,37.98,78326.81,13.0,0.28611,0.00017,18.05117]
[1776959200795,37.98,78326.81,13.0,0.28611,0.00017,18.05117]
[1776959200807,37.98,78326.81,13.0,0.28611,0.00017,18.05117]
[1776959201498,37.98,78323.4,13.0,0.28553,0.00017,18.03295]
[1776959202526,37.98,78323.4,13.0,0.28553,0.00017,18.03295]
[1776959203695,37.98,78333.24,13.0,0.28718,0.00017,18.08476]
[1776959205212,37.98,78337.17,13.0,0.28785,0.00017,18.10544]
[1776959205328,37.98,78337.17,13.0,0.28785,0.00017,18.10544]
[1776959205429,37.98,78333.21,13.0,0.28718,0.00017,18.08449]
[1776959205808,37.98,78333.21,13.0,0.28718,0.00017,18.08449]
[1776959206186,37.98,78333.21,13.0,0.28718,0.00017,18.08449]
[1776959206473,37.98,78326.38,13.0,0.28602,0.00017,18.04825]
[1776959207221,37.98,78326.38,13.0,0.28602,0.00017,18.04825]
[1776959209629,37.98,78333.11,13.0,0.28715,0.00017,18.0836]
[1776959210786,37.98,78331.21,13.0,0.28682,0.00017,18.07351]
[1776959211098,37.98,78331.21,13.0,0.28682,0.00017,18.07351]
[1776959211425,37.98,78331.21,13.0,0.28682,0.00017,18.07351]
[1776959211472,37.98,78331.21,13.0,0.28682,0.00017,18.07351]
[1776959211668,37.98,78331.21,13.0,0.28682,0.00017,18.07351]
[1776959212511,37.98,78326.2,13.0,0.28598,0.00017,18.04699]
[1776959212598,37.98,78317.45,13.0,0.2845,0.00017,18.00049]
[1776959213673,37.98,78317.45,13.0,0.2845,0.00017,18.00049]
[1776959214308,37.98,78320.02,13.0,0.28493,0.00017,18.01405]
[1776959214496,37.98,78320.02,13.0,0.28493,0.00017,18.01405]
[1776959215508,37.98,78325.66,13.0,0.28587,0.00017,18.04381]
[1776959216119,37.98,78331.5,13.0,0.28686,0.00017,18.07457]
[1776959218766,37.97,78333.84,13.0,0.28725,0.00017,18.08672]
[1776959220867,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959220890,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959220900,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959221141,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959221203,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959221624,37.97,78330.52,13.0,0.28668,0.00017,18.06898]
[1776959221512,37.97,78338.2,13.0,0.28797,0.00017,18.10934]
[1776959221931,37.97,78338.2,13.0,0.28797,0.00017,18.10934]
[1776959222340,37.97,78338.2,13.0,0.28797,0.00017,18.10934]
[1776959222350,37.97,78338.2,13.0,0.28797,0.00017,18.10934]
[1776959222491,37.97,78338.2,13.0,0.28797,0.00017,18.10934]
[1776959222678,37.97,78347.16,13.0,0.28948,0.00017,18.15614]
[1776959223256,37.97,78347.16,13.0,0.28948,0.00017,18.15614]
[1776959223602,37.97,78340.34,13.0,0.28833,0.00017,18.12032]
[1776959224047,37.97,78340.34,13.0,0.28833,0.00017,18.12032]
[1776959224876,37.97,78342.48,13.0,0.28869,0.00017,18.13147]
[1776959226998,37.97,78348.19,13.0,0.28965,0.00017,18.16117]
[1776959227161,37.97,78348.19,13.0,0.28965,0.00017,18.16117]
[1776959227205,37.97,78348.19,13.0,0.28965,0.00017,18.16117]
[1776959227370,37.97,78356.43,13.0,0.29105,0.00017,18.20414]
[1776959228020,37.97,78356.43,13.0,0.29105,0.00017,18.20414]
[1776959228600,37.97,78356.43,13.0,0.29105,0.00017,18.20414]
[1776959231421,37.97,78360.58,13.0,0.29174,0.00017,18.22536]
[1776959232319,37.97,78360.65,13.0,0.29175,0.00017,18.22563]
[1776959233435,37.97,78360.09,13.0,0.29165,0.00017,18.22272]
[1776959234387,37.96,78357.28,13.0,0.29117,0.00017,18.2079]
[1776959236121,37.96,78361.38,13.0,0.29186,0.00017,18.22911]
[1776959236892,37.96,78357.05,13.0,0.29112,0.00017,18.20651]
[1776959236970,37.96,78357.05,13.0,0.29112,0.00017,18.20651]
[1776959237319,37.96,78357.05,13.0,0.29112,0.00017,18.20651]
[1776959238523,37.96,78335.21,13.0,0.28741,0.00017,18.09201]
[1776959239000,37.96,78335.21,13.0,0.28741,0.00017,18.09201]
[1776959239948,37.96,78336.5,13.0,0.28763,0.00017,18.09883]
[1776959240615,37.96,78336.5,13.0,0.28763,0.00017,18.09883]
[1776959240622,37.96,78342.05,13.0,0.28857,0.00017,18.12797]
[1776959245413,37.96,78342.54,13.0,0.28866,0.00017,18.13066]
[1776959250644,37.96,78343.95,13.0,0.2889,0.00017,18.13815]
[1776959252268,37.96,78342.11,13.0,0.28855,0.00017,18.12356]
[1776959252347,37.96,78342.11,13.0,0.28855,0.00017,18.12356]
[1776959252432,37.96,78342.11,13.0,0.28855,0.00017,18.12356]
[1776959252541,37.96,78342.11,13.0,0.28855,0.00017,18.12356]
[1776959252704,37.96,78348.55,13.0,0.28964,0.00017,18.15731]
[1776959252757,37.96,78348.55,13.0,0.28964,0.00017,18.15731]
[1776959253622,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254030,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254332,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254371,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254406,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254426,37.96,78365.15,13.0,0.29247,0.00017,18.24369]
[1776959254647,37.96,78359.3,13.0,0.29147,0.00017,18.21335]
[1776959255490,37.96,78349.51,13.0,0.2898,0.00017,18.16226]
[1776959256241,37.96,78349.51,13.0,0.2898,0.00017,18.16226]
[1776959256248,37.96,78349.51,13.0,0.2898,0.00017,18.16226]
[1776959256358,37.96,78349.51,13.0,0.2898,0.00017,18.16226]
[1776959256372,37.96,78355.18,13.0,0.29076,0.00017,18.19174]
[1776959256752,37.96,78355.18,13.0,0.29076,0.00017,18.19174]
[1776959257254,37.96,78355.18,13.0,0.29076,0.00017,18.19174]
[1776959257379,37.96,78358.33,13.0,0.2913,0.00017,18.20812]
[1776959258480,37.96,78358.33,13.0,0.2913,0.00017,18.20812]
[1776959258595,37.96,78365.11,13.0,0.29245,0.00017,18.24332]
[1776959258765,37.96,78365.11,13.0,0.29245,0.00017,18.24332]
[1776959260352,37.96,78366.76,13.0,0.29274,0.00017,18.25186]
[1776959261236,37.96,78368.64,13.0,0.29305,0.00017,18.26155]
[1776959264209,37.96,78374.38,13.0,0.29403,0.00017,18.29107]
[1776959269480,37.96,78371.56,13.0,0.29354,0.00017,18.27625]
[1776959273029,37.96,78377.21,13.0,0.2945,0.00017,18.30515]
[1776959274274,37.96,78380.37,13.0,0.29504,0.00017,18.32133]
[1776959274629,37.96,78380.37,13.0,0.29504,0.00017,18.32133]
[1776959276310,37.96,78376.69,13.0,0.2944,0.00017,18.30218]
[1776959281549,37.95,78376.24,13.0,0.29431,0.00017,18.29939]
[1776959282426,37.95,78376.24,13.0,0.29431,0.00017,18.29939]
[1776959282830,37.95,78373.58,13.0,0.29385,0.00017,18.2857]
[1776959283676,37.95,78373.58,13.0,0.29385,0.00017,18.2857]
[1776959283934,37.95,78372.79,13.0,0.29371,0.00017,18.28148]
[1776959283951,37.95,78372.79,13.0,0.29371,0.00017,18.28148]
[1776959284570,37.95,78382.62,13.0,0.29539,0.00017,18.332]
[1776959284965,37.95,78382.62,13.0,0.29539,0.00017,18.332]
[1776959284990,37.95,78382.62,13.0,0.29539,0.00017,18.332]
[1776959285577,37.95,78387.38,13.0,0.29621,0.00017,18.35631]
[1776959290287,37.95,78389.37,13.0,0.29654,0.00017,18.36615]
[1776959290368,37.95,78389.37,13.0,0.29654,0.00017,18.36615]
[1776959290612,37.95,78381.79,13.0,0.29524,0.00017,18.32729]
[1776959291827,37.95,78382.55,13.0,0.29536,0.00017,18.33114]
[1776959292304,37.95,78382.55,13.0,0.29536,0.00017,18.33114]
[1776959292610,37.95,78382.55,13.0,0.29536,0.00017,18.33114]
[1776959292689,37.95,78382.55,13.0,0.29536,0.00017,18.33114]
[1776959293483,37.95,78383.67,13.0,0.29555,0.00017,18.33684]
[1776959293624,37.95,78383.67,13.0,0.29555,0.00017,18.33684]
[1776959294578,37.95,78384.75,13.0,0.29574,0.00017,18.34231]
[1776959294915,37.95,78383.6,13.0,0.29554,0.00017,18.33636]
[1776959296573,37.95,78384.41,13.0,0.29568,0.00017,18.34046]
[1776959296635,37.95,78384.41,13.0,0.29568,0.00017,18.34046]
[1776959296635,37.95,78384.41,13.0,0.29568,0.00017,18.34046]
[1776959296686,37.95,78384.41,13.0,0.29568,0.00017,18.34046]
[1776959296736,37.95,78384.41,13.0,0.29568,0.00017,18.34046]
[1776959297661,37.95,78371.35,13.0,0.29344,0.00017,18.27321]
[1776959299158,37.95,78368.68,13.0,0.29298,0.00017,18.25941]
[1776959299674,37.95,78367.87,13.0,0.29284,0.00017,18.2552]
[1776959301435,37.95,78369.49,13.0,0.29312,0.00017,18.26356]
[1776959302080,37.95,78366.26,13.0,0.29257,0.00017,18.24682]
[1776959306069,37.95,78359.83,13.0,0.29146,0.00017,18.21335]
[1776959307147,37.95,78360.57,13.0,0.29159,0.00017,18.21717]
[1776959309142,37.95,78369.71,13.0,0.29315,0.00017,18.26445]
[1776959309477,37.95,78369.71,13.0,0.29315,0.00017,18.26445]
[1776959311127,37.94,78376.12,13.0,0.29424,0.00017,18.29734]
[1776959313139,37.94,78376.36,13.0,0.29423,0.00017,18.29343]
[1776959313471,37.94,78376.36,13.0,0.29423,0.00017,18.29343]
[1776959313528,37.94,78376.36,13.0,0.29423,0.00017,18.29343]
[1776959313841,37.94,78379.03,13.0,0.29468,0.00017,18.30708]
[1776959313877,37.94,78379.03,13.0,0.29468,0.00017,18.30708]
[1776959314781,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959314994,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959315012,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959315306,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959315535,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959315642,37.94,78382.57,13.0,0.29529,0.00017,18.32521]
[1776959316554,37.94,78378.05,13.0,0.29451,0.00017,18.30193]
[1776959317249,37.94,78378.05,13.0,0.29451,0.00017,18.30189]
[1776959317343,37.94,78382.79,13.0,0.29532,0.00017,18.32624]
[1776959319037,37.94,78377.26,13.0,0.29437,0.00017,18.29774]
[1776959319040,37.94,78377.26,13.0,0.29437,0.00017,18.29774]
[1776959319071,37.94,78377.26,13.0,0.29437,0.00017,18.29774]
[1776959320108,37.94,78374.98,13.0,0.29398,0.00017,18.28585]
[1776959320994,37.94,78369.04,13.0,0.29296,0.00017,18.25519]
[1776959321018,37.94,78369.04,13.0,0.29296,0.00017,18.25519]
[1776959321214,37.94,78368.23,13.0,0.29282,0.00017,18.25094]
[1776959321940,37.94,78368.23,13.0,0.29282,0.00017,18.25094]
[1776959322707,37.94,78368.23,13.0,0.29282,0.00017,18.25094]
[1776959322882,37.94,78362.25,13.0,0.29179,0.00017,18.21973]
[1776959322883,37.94,78362.25,13.0,0.29179,0.00017,18.21973]
[1776959323137,37.94,78362.25,13.0,0.29179,0.00017,18.21973]
[1776959323334,37.94,78362.25,13.0,0.29179,0.00017,18.21973]
[1776959323412,37.94,78362.25,13.0,0.29179,0.00017,18.21973]
[1776959324081,37.94,78361.39,13.0,0.29165,0.00017,18.21526]
[1776959324859,37.94,78361.35,13.0,0.29164,0.00017,18.21496]
[1776959325505,37.94,78361.35,13.0,0.29164,0.00017,18.21496]
[1776959325535,37.94,78361.35,13.0,0.29164,0.00017,18.21496]
[1776959325834,37.94,78364.21,13.0,0.29212,0.00017,18.22972]
[1776959326380,37.94,78364.21,13.0,0.29212,0.00017,18.22972]
[1776959326679,37.94,78356.08,13.0,0.29073,0.00017,18.18728]
[1776959327537,37.94,78356.08,13.0,0.29073,0.00017,18.18728]
[1776959329052,37.94,78355.91,13.0,0.2907,0.00017,18.18633]
[1776959329332,37.94,78355.91,13.0,0.2907,0.00017,18.18633]
[1776959329335,37.94,78355.91,13.0,0.2907,0.00017,18.18633]
[1776959330705,37.93,78353.96,13.0,0.29036,0.00017,18.17604]
[1776959330705,37.93,78353.96,13.0,0.29036,0.00017,18.17604]
[1776959332885,37.93,78358.45,13.0,0.29112,0.00017,18.19931]
[1776959334152,37.93,78362.67,13.0,0.29184,0.00017,18.22117]
[1776959334246,37.93,78362.67,13.0,0.29184,0.00017,18.22117]
[1776959334252,37.93,78362.67,13.0,0.29184,0.00017,18.22117]
[1776959334779,37.93,78368.37,13.0,0.29281,0.00017,18.25056]
[1776959337421,37.93,78373.37,13.0,0.29366,0.00017,18.27633]
[1776959339556,37.93,78376.63,13.0,0.29421,0.00017,18.29291]
[1776959339697,37.93,78376.63,13.0,0.29421,0.00017,18.29291]
[1776959339757,37.93,78376.63,13.0,0.29421,0.00017,18.29291]
[1776959339794,37.93,78378.18,13.0,0.29447,0.00017,18.30082]
[1776959340013,37.93,78378.18,13.0,0.29447,0.00017,18.30082]
[1776959340628,37.93,78378.18,13.0,0.29447,0.00017,18.30082]
[1776959341408,37.93,78383.31,13.0,0.29535,0.00017,18.32711]
[1776959343515,37.93,78392.32,13.0,0.29689,0.00017,18.3731]
[1776959343531,37.93,78392.32,13.0,0.29689,0.00017,18.3731]
[1776959343733,37.93,78392.53,13.0,0.29692,0.00017,18.37397]
[1776959344452,37.93,78392.53,13.0,0.29692,0.00017,18.37397]
[1776959347484,37.93,78396.74,13.0,0.29764,0.00017,18.39528]
[1776959348561,37.93,78397.41,13.0,0.29775,0.00017,18.39856]
[1776959349238,37.93,78400.7,13.0,0.29832,0.00017,18.41525]
[1776959350677,37.92,78405.23,13.0,0.2991,0.00017,18.43816]
[1776959350749,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959350864,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959350924,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959350933,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959351105,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959351260,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959351745,37.92,78412.39,13.0,0.30033,0.00017,18.47424]
[1776959351780,37.92,78405.4,13.0,0.29912,0.00017,18.43879]
[1776959351957,37.92,78405.4,13.0,0.29912,0.00017,18.43879]
[1776959352045,37.92,78394.62,13.0,0.29726,0.00017,18.38406]
[1776959353378,37.92,78394.62,13.0,0.29726,0.00017,18.38406]
[1776959353420,37.92,78394.62,13.0,0.29726,0.00017,18.38406]
[1776959353431,37.92,78394.62,13.0,0.29726,0.00017,18.38406]
[1776959353664,37.92,78394.62,13.0,0.29726,0.00017,18.38406]
[1776959353764,37.92,78394.36,13.0,0.29721,0.00017,18.38259]
[1776959354624,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959354988,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959355283,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959355293,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959355307,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959355426,37.92,78386.48,13.0,0.29586,0.00017,18.34226]
[1776959356257,37.92,78382.91,13.0,0.29524,0.00017,18.3239]
[1776959356596,37.92,78382.91,13.0,0.29524,0.00017,18.3239]
[1776959356624,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959356907,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959356914,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959356924,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959357018,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959357764,37.92,78374.02,13.0,0.29372,0.00017,18.2782]
[1776959357379,37.92,78380.7,13.0,0.29486,0.00017,18.3126]
[1776959358522,37.92,78380.7,13.0,0.29486,0.00017,18.3126]
[1776959360951,37.92,78382.69,13.0,0.2952,0.00017,18.32264]
[1776959361655,37.92,78382.69,13.0,0.2952,0.00017,18.32264]
[1776959361728,37.92,78382.69,13.0,0.2952,0.00017,18.32264]
[1776959363188,37.92,78375.11,13.0,0.2939,0.00017,18.28354]
[1776959364472,37.92,78374.08,13.0,0.29372,0.00017,18.27823]
[1776959364533,37.92,78374.08,13.0,0.29372,0.00017,18.27823]
[1776959364683,37.92,78374.08,13.0,0.29372,0.00017,18.27823]
[1776959364739,37.92,78374.41,13.0,0.29378,0.00017,18.27991]
[1776959364956,37.92,78374.41,13.0,0.29378,0.00017,18.27991]
[1776959366225,37.92,78371.46,13.0,0.29327,0.00017,18.26468]
[1776959367295,37.92,78372.58,13.0,0.29346,0.00017,18.27043]
[1776959367764,37.92,78372.58,13.0,0.29346,0.00017,18.27043]
[1776959367813,37.92,78372.58,13.0,0.29346,0.00017,18.27043]
[1776959367948,37.92,78377.41,13.0,0.29429,0.00017,18.29528]
[1776959367977,37.92,78377.41,13.0,0.29429,0.00017,18.29528]
[1776959368159,37.92,78388.24,13.0,0.29614,0.00017,18.35078]
[1776959368858,37.92,78388.24,13.0,0.29614,0.00017,18.35078]
[1776959374201,37.92,78392.92,13.0,0.29689,0.00017,18.36928]
[1776959378771,37.91,78392.38,13.0,0.29678,0.00017,18.36625]
[1776959378785,37.91,78392.38,13.0,0.29678,0.00017,18.36625]
[1776959378843,37.91,78385.38,13.0,0.29558,0.00017,18.33029]
[1776959379971,37.91,78382.13,13.0,0.29502,0.00017,18.31361]
[1776959380343,37.91,78382.13,13.0,0.29502,0.00017,18.31361]
[1776959384577,37.91,78384.56,13.0,0.29543,0.00017,18.32584]
[1776959384683,37.91,78384.56,13.0,0.29543,0.00017,18.32584]
[1776959384715,37.91,78384.56,13.0,0.29543,0.00017,18.32584]
[1776959384749,37.91,78384.56,13.0,0.29543,0.00017,18.32584]
[1776959384836,37.91,78384.56,13.0,0.29543,0.00017,18.32584]
[1776959384829,37.91,78387.06,13.0,0.29585,0.00017,18.33852]
[1776959385092,37.91,78387.06,13.0,0.29585,0.00017,18.33852]
[1776959385729,37.91,78404.83,13.0,0.29891,0.00017,18.42899]
[1776959386894,37.91,78410.99,13.0,0.29997,0.00017,18.46013]
[1776959392327,37.91,78407.43,13.0,0.29934,0.00017,18.44174]
[1776959393831,37.91,78407.43,13.0,0.29934,0.00017,18.44174]
[1776959400739,37.9,78410.77,13.0,0.2999,0.00017,18.45805]
[1776959400795,37.9,78410.77,13.0,0.2999,0.00017,18.45805]
[1776959401576,37.9,78412.16,13.0,0.30013,0.00017,18.46488]
[1776959401735,37.9,78412.16,13.0,0.30013,0.00017,18.46488]
[1776959401796,37.9,78412.16,13.0,0.30013,0.00017,18.46488]
[1776959401803,37.9,78405.86,13.0,0.29904,0.00017,18.43297]
[1776959402328,37.9,78405.86,13.0,0.29904,0.00017,18.43297]
[1776959402485,37.9,78396.75,13.0,0.29747,0.00017,18.3867]
[1776959404168,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404173,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404217,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404234,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404239,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404401,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404787,37.9,78396.74,13.0,0.29747,0.00017,18.38658]
[1776959404816,37.9,78388.77,13.0,0.29609,0.00017,18.34572]
[1776959405443,37.9,78388.77,13.0,0.29609,0.00017,18.34572]
[1776959405564,37.9,78388.77,13.0,0.29609,0.00017,18.34572]
[1776959406480,37.9,78386.2,13.0,0.29565,0.00017,18.33248]
[1776959407203,37.9,78386.02,13.0,0.29562,0.00017,18.33156]
[1776959408131,37.9,78389.1,13.0,0.29614,0.00017,18.34726]
[1776959410316,37.9,78388.57,13.0,0.29605,0.00017,18.34435]
[1776959413475,37.89,78382.28,13.0,0.29495,0.00017,18.31173]
[1776959414472,37.89,78382.28,13.0,0.29495,0.00017,18.31173]
[1776959414496,37.89,78382.28,13.0,0.29495,0.00017,18.31173]
[1776959414527,37.89,78382.28,13.0,0.29495,0.00017,18.31173]
[1776959415417,37.89,78381.07,13.0,0.29474,0.00017,18.30542]
[1776959415438,37.89,78381.07,13.0,0.29474,0.00017,18.30542]
[1776959417249,37.89,78373.8,13.0,0.29349,0.00017,18.26782]
[1776959418058,37.89,78372.54,13.0,0.29328,0.00017,18.26128]
[1776959418925,37.89,78371.63,13.0,0.29312,0.00017,18.25655]
[1776959418971,37.89,78371.63,13.0,0.29312,0.00017,18.25655]
[1776959419055,37.89,78371.63,13.0,0.29312,0.00017,18.25655]
[1776959419077,37.89,78371.63,13.0,0.29312,0.00017,18.25655]
[1776959419525,37.89,78364.82,13.0,0.29196,0.00017,18.22123]
[1776959419987,37.89,78364.82,13.0,0.29196,0.00017,18.22123]
[1776959421449,37.89,78359.62,13.0,0.29106,0.00017,18.19407]
[1776959422461,37.89,78356.5,13.0,0.29053,0.00017,18.1778]
[1776959422515,37.89,78356.5,13.0,0.29053,0.00017,18.1778]
[1776959422539,37.89,78356.5,13.0,0.29053,0.00017,18.1778]
[1776959422669,37.89,78353.43,13.0,0.29001,0.00017,18.16174]
[1776959425653,37.89,78350.88,13.0,0.28958,0.00017,18.14839]
[1776959426026,37.89,78348.99,13.0,0.28925,0.00017,18.13849]
[1776959426201,37.89,78348.99,13.0,0.28925,0.00017,18.13849]
[1776959430108,37.89,78344.87,13.0,0.28855,0.00017,18.11682]
[1776959430636,37.89,78344.87,13.0,0.28855,0.00017,18.11682]
[1776959430651,37.89,78344.87,13.0,0.28855,0.00017,18.11682]
[1776959430682,37.89,78344.87,13.0,0.28855,0.00017,18.11682]
[1776959430845,37.89,78344.87,13.0,0.28855,0.00017,18.11682]
[1776959430893,37.89,78347.71,13.0,0.28903,0.00017,18.13171]
[1776959431684,37.89,78361.65,13.0,0.29137,0.00017,18.19961]
[1776959431949,37.89,78361.65,13.0,0.29137,0.00017,18.19961]
[1776959436645,37.89,78354.5,13.0,0.29015,0.00017,18.16226]
[1776959438226,37.89,78355.53,13.0,0.29032,0.00017,18.16763]
[1776959442027,37.89,78353.26,13.0,0.28994,0.00017,18.15584]
[1776959442686,37.89,78354.14,13.0,0.29009,0.00017,18.16048]
[1776959443187,37.89,78354.14,13.0,0.29009,0.00017,18.16048]
[1776959443657,37.89,78354.14,13.0,0.29009,0.00017,18.16048]
[1776959443693,37.89,78354.07,13.0,0.29008,0.00017,18.1601]
[1776959445741,37.89,78354.85,13.0,0.29021,0.00017,18.16419]
[1776959446109,37.89,78357.0,13.0,0.29058,0.00017,18.17544]
[1776959446714,37.89,78364.77,13.0,0.2919,0.00017,18.21592]
[1776959447791,37.89,78364.77,13.0,0.2919,0.00017,18.21592]
[1776959448229,37.89,78367.24,13.0,0.29232,0.00017,18.22872]
[1776959448265,37.89,78367.24,13.0,0.29232,0.00017,18.22872]
[1776959448375,37.89,78367.24,13.0,0.29232,0.00017,18.22872]
[1776959451066,37.89,78370.6,13.0,0.29289,0.00017,18.24596]
[1776959451250,37.89,78370.6,13.0,0.29289,0.00017,18.24596]
[1776959452419,37.89,78367.32,13.0,0.29233,0.00017,18.22889]
[1776959452879,37.89,78367.32,13.0,0.29233,0.00017,18.22889]
[1776959452952,37.89,78367.32,13.0,0.29233,0.00017,18.22889]
[1776959453929,37.89,78356.58,13.0,0.29049,0.00017,18.1729]
[1776959457531,37.89,78358.52,13.0,0.29083,0.00017,18.18306]
[1776959459668,37.89,78361.75,13.0,0.29138,0.00017,18.19989]
[1776959460447,37.89,78359.05,13.0,0.29092,0.00017,18.18581]
[1776959461140,37.89,78354.72,13.0,0.29018,0.00017,18.16321]
[1776959461849,37.89,78354.72,13.0,0.29018,0.00017,18.16321]
[1776959462670,37.89,78351.97,13.0,0.28971,0.00017,18.14884]
[1776959462794,37.89,78351.97,13.0,0.28971,0.00017,18.14884]
[1776959462905,37.89,78351.97,13.0,0.28971,0.00017,18.14884]
[1776959465863,37.89,78358.87,13.0,0.29089,0.00017,18.18498]
[1776959466439,37.89,78358.87,13.0,0.29089,0.00017,18.18498]
[1776959466870,37.89,78347.88,13.0,0.28902,0.00017,18.12748]
[1776959467559,37.89,78347.88,13.0,0.28902,0.00017,18.12748]
[1776959472407,37.89,78347.97,13.0,0.28904,0.00017,18.12823]
[1776959472913,37.89,78351.95,13.0,0.28972,0.00017,18.1491]
[1776959473919,37.89,78358.62,13.0,0.29086,0.00017,18.18398]
[1776959478954,37.89,78360.34,13.0,0.29114,0.00017,18.19277]
[1776959481195,37.89,78353.22,13.0,0.28993,0.00017,18.15555]
[1776959484863,37.89,78353.53,13.0,0.28998,0.00017,18.15717]
[1776959487495,37.89,78359.06,13.0,0.29092,0.00017,18.18604]
[1776959487520,37.89,78359.06,13.0,0.29092,0.00017,18.18604]
[1776959487852,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488059,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488483,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488533,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488539,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488551,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488621,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488627,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488775,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488854,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488938,37.89,78359.84,13.0,0.29106,0.00017,18.19008]
[1776959488886,37.89,78369.69,13.0,0.29274,0.00017,18.24127]
[1776959489603,37.89,78369.69,13.0,0.29274,0.00017,18.24127]
[1776959489631,37.89,78369.69,13.0,0.29274,0.00017,18.24127]
[1776959489903,37.89,78386.09,13.0,0.29555,0.00017,18.32583]
[1776959490326,37.89,78386.09,13.0,0.29555,0.00017,18.32583]
[1776959490911,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959491638,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959491735,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959491746,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959491802,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959491820,37.89,78399.72,13.0,0.29789,0.00017,18.39528]
[1776959492060,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492297,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492574,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492626,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492825,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492948,37.89,78395.24,13.0,0.29708,0.00017,18.36751]
[1776959492930,37.89,78380.32,13.0,0.29451,0.00017,18.29092]
[1776959493381,37.89,78380.32,13.0,0.29451,0.00017,18.29092]
[1776959493905,37.89,78350.22,13.0,0.28936,0.00017,18.13441]
[1776959494330,37.89,78350.22,13.0,0.28936,0.00017,18.13441]
[1776959494889,37.89,78350.13,13.0,0.28934,0.00017,18.13388]
[1776959496357,37.89,78352.26,13.0,0.28971,0.00017,18.14504]
[1776959496485,37.89,78352.26,13.0,0.28971,0.00017,18.14504]
[1776959496936,37.89,78352.26,13.0,0.28971,0.00017,18.14504]
[1776959496977,37.89,78350.89,13.0,0.28947,0.00017,18.13776]
[1776959497962,37.89,78350.89,13.0,0.28947,0.00017,18.13776]
[1776959498207,37.89,78352.33,13.0,0.28971,0.00017,18.14523]
[1776959500015,37.89,78345.58,13.0,0.28856,0.00017,18.10967]
[1776959501323,37.89,78344.23,13.0,0.28833,0.00017,18.10251]
[1776959503235,37.88,78353.84,13.0,0.28996,0.00017,18.15281]
[1776959504021,37.88,78353.84,13.0,0.28996,0.00017,18.15281]
[1776959504802,37.88,78347.09,13.0,0.2888,0.00017,18.11727]
[1776959509276,37.88,78346.59,13.0,0.28872,0.00017,18.11453]
[1776959510440,37.88,78346.74,13.0,0.28874,0.00017,18.11521]
[1776959512069,37.88,78352.94,13.0,0.28978,0.00017,18.14746]
[1776959513513,37.88,78349.55,13.0,0.28921,0.00017,18.12969]
[1776959513623,37.88,78349.55,13.0,0.28921,0.00017,18.12969]
[1776959513761,37.88,78349.55,13.0,0.28921,0.00017,18.12969]
[1776959513968,37.88,78349.55,13.0,0.28921,0.00017,18.12969]
[1776959514071,37.88,78349.96,13.0,0.28927,0.00017,18.13175]
[1776959514238,37.88,78340.62,13.0,0.28768,0.00017,18.08254]
[1776959516942,37.88,78338.15,13.0,0.28726,0.00017,18.06945]
[1776959518427,37.88,78336.6,13.0,0.287,0.00017,18.0612]
[1776959519234,37.88,78336.09,13.0,0.28691,0.00017,18.05844]
[1776959519286,37.88,78336.09,13.0,0.28691,0.00017,18.05844]
[1776959519327,37.88,78340.23,13.0,0.28761,0.00017,18.08025]
[1776959524336,37.88,78344.34,13.0,0.2883,0.00017,18.10167]
[1776959524343,37.88,78344.34,13.0,0.2883,0.00017,18.10167]
[1776959524367,37.88,78344.34,13.0,0.2883,0.00017,18.10167]
[1776959525283,37.88,78345.88,13.0,0.28856,0.00017,18.10971]
[1776959525508,37.88,78345.88,13.0,0.28856,0.00017,18.10971]
[1776959525587,37.88,78345.88,13.0,0.28856,0.00017,18.10971]
[1776959526324,37.87,78337.69,13.0,0.28716,0.00017,18.0664]
[1776959530704,37.87,78334.98,13.0,0.2867,0.00017,18.05199]
[1776959532371,37.87,78341.48,13.0,0.2878,0.00017,18.08625]
[1776959534333,37.87,78339.46,13.0,0.28746,0.00017,18.07553]
[1776959535350,37.87,78338.27,13.0,0.28725,0.00017,18.06921]
[1776959540428,37.87,78337.41,13.0,0.2871,0.00017,18.06453]
[1776959540436,37.87,78337.41,13.0,0.2871,0.00017,18.06453]
[1776959540440,37.87,78337.41,13.0,0.2871,0.00017,18.06453]
[1776959543215,37.87,78342.28,13.0,0.28792,0.00017,18.09012]
[1776959544311,37.87,78336.07,13.0,0.28687,0.00017,18.05728]
[1776959545322,37.87,78331.56,13.0,0.2861,0.00017,18.03337]
[1776959547376,37.87,78341.32,13.0,0.28776,0.00017,18.08497]
[1776959549845,37.87,78342.78,13.0,0.288,0.00017,18.09256]
[1776959549854,37.87,78342.78,13.0,0.288,0.00017,18.09256]
[1776959550492,37.87,78341.58,13.0,0.2878,0.00017,18.08613]
[1776959556535,37.87,78340.22,13.0,0.28751,0.00017,18.07371]
[1776959560021,37.87,78340.99,13.0,0.28764,0.00017,18.07768]
[1776959560139,37.87,78339.8,13.0,0.28744,0.00017,18.07132]
[1776959564428,37.87,78339.02,13.0,0.2873,0.00017,18.0671]
[1776959564841,37.87,78339.02,13.0,0.2873,0.00017,18.0671]
[1776959564950,37.87,78339.02,13.0,0.2873,0.00017,18.0671]
[1776959564962,37.87,78339.02,13.0,0.2873,0.00017,18.0671]
[1776959565014,37.87,78339.02,13.0,0.2873,0.00017,18.0671]
[1776959564977,37.87,78338.21,13.0,0.28716,0.00017,18.06275]
[1776959565362,37.87,78338.21,13.0,0.28716,0.00017,18.06275]
[1776959565598,37.87,78324.17,13.0,0.28478,0.00017,17.98826]
[1776959566095,37.87,78324.17,13.0,0.28478,0.00017,17.98826]
[1776959566490,37.87,78324.17,13.0,0.28478,0.00017,17.98826]
[1776959566496,37.87,78324.17,13.0,0.28478,0.00017,17.98826]
[1776959571623,37.86,78325.18,13.0,0.28494,0.00017,17.99319]
[1776959573206,37.86,78326.16,13.0,0.2851,0.00017,17.99818]
[1776959573277,37.86,78326.16,13.0,0.2851,0.00017,17.99818]
[1776959575710,37.86,78330.12,13.0,0.28576,0.00017,18.01903]
[1776959575716,37.86,78330.12,13.0,0.28576,0.00017,18.01903]
[1776959579609,37.86,78332.15,13.0,0.28609,0.00017,18.02935]
[1776959579749,37.86,78332.15,13.0,0.28609,0.00017,18.02935]
[1776959579779,37.86,78332.15,13.0,0.28609,0.00017,18.02935]
[1776959579786,37.86,78332.15,13.0,0.28609,0.00017,18.02935]
[1776959579844,37.86,78332.15,13.0,0.28609,0.00017,18.02935]
[1776959580045,37.86,78334.33,13.0,0.28645,0.00017,18.04066]
[1776959582823,37.86,78338.33,13.0,0.28713,0.00017,18.06174]
[1776959582826,37.86,78338.33,13.0,0.28713,0.00017,18.06174]
[1776959582903,37.86,78338.33,13.0,0.28713,0.00017,18.06174]
[1776959582999,37.86,78338.33,13.0,0.28713,0.00017,18.06174]
[1776959582997,37.85,78337.66,13.0,0.28701,0.00017,18.05809]
[1776959583249,37.85,78337.66,13.0,0.28701,0.00017,18.05809]
[1776959583403,37.85,78337.66,13.0,0.28701,0.00017,18.05809]
[1776959583499,37.85,78337.66,13.0,0.28701,0.00017,18.05809]
[1776959583880,37.85,78325.21,13.0,0.28489,0.00017,17.99174]
[1776959585250,37.85,78327.01,13.0,0.2852,0.00017,18.00132]
[1776959585943,37.85,78327.01,13.0,0.2852,0.00017,18.00132]
[1776959585950,37.85,78327.01,13.0,0.2852,0.00017,18.00132]
[1776959589213,37.85,78328.18,13.0,0.28538,0.00017,18.00709]
[1776959590406,37.85,78331.6,13.0,0.28595,0.00017,18.02515]
[1776959595434,37.85,78337.06,13.0,0.28686,0.00017,18.05346]
[1776959595960,37.85,78337.06,13.0,0.28686,0.00017,18.05346]
[1776959596510,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596528,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596544,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596571,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596796,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596988,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959596996,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959597123,37.84,78337.12,13.0,0.28686,0.00017,18.0535]
[1776959597092,37.84,78350.82,13.0,0.28919,0.00017,18.12573]
[1776959597719,37.84,78350.82,13.0,0.28919,0.00017,18.12573]
[1776959598093,37.84,78362.49,13.0,0.29118,0.00017,18.18675]
[1776959599766,37.84,78360.95,13.0,0.29091,0.00017,18.17863]
[1776959600466,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959600657,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959600689,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959600979,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959601046,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959601103,37.84,78364.65,13.0,0.29155,0.00017,18.19793]
[1776959601046,37.84,78358.4,13.0,0.29047,0.00017,18.16511]
[1776959601122,37.84,78358.4,13.0,0.29047,0.00017,18.16511]
[1776959601804,37.84,78358.4,13.0,0.29047,0.00017,18.16511]
[1776959601852,37.84,78348.8,13.0,0.28883,0.00017,18.11477]
[1776959603559,37.84,78344.98,13.0,0.28818,0.00017,18.09447]
[1776959603685,37.84,78344.98,13.0,0.28818,0.00017,18.09447]
[1776959603890,37.84,78344.98,13.0,0.28818,0.00017,18.09447]
[1776959604287,37.84,78339.0,13.0,0.28715,0.00017,18.06264]
[1776959605920,37.84,78336.56,13.0,0.28673,0.00017,18.04964]
[1776959605933,37.84,78336.56,13.0,0.28673,0.00017,18.04964]
[1776959606021,37.84,78330.96,13.0,0.28578,0.00017,18.01985]
[1776959607052,37.84,78330.96,13.0,0.28578,0.00017,18.01985]
[1776959607121,37.84,78330.92,13.0,0.28578,0.00017,18.01964]
[1776959607667,37.84,78330.92,13.0,0.28578,0.00017,18.01964]
[1776959608083,37.84,78324.43,13.0,0.28467,0.00017,17.98491]
[1776959608362,37.84,78324.43,13.0,0.28467,0.00017,17.98491]
[1776959609611,37.84,78323.36,13.0,0.28449,0.00017,17.97911]
[1776959609960,37.84,78323.36,13.0,0.28449,0.00017,17.97911]
[1776959610722,37.83,78322.55,13.0,0.28434,0.00017,17.97463]
[1776959611117,37.83,78322.55,13.0,0.28434,0.00017,17.97463]
[1776959611127,37.83,78321.04,13.0,0.28404,0.00017,17.96148]
[1776959611956,37.83,78321.04,13.0,0.28404,0.00017,17.96148]
[1776959612078,37.83,78321.04,13.0,0.28404,0.00017,17.96148]
[1776959612122,37.83,78320.2,13.0,0.2839,0.00017,17.95685]
[1776959612198,37.83,78320.2,13.0,0.2839,0.00017,17.95685]
[1776959612331,37.83,78320.2,13.0,0.2839,0.00017,17.95685]
[1776959612465,37.83,78320.2,13.0,0.2839,0.00017,17.95685]
[1776959613064,37.83,78330.68,13.0,0.28567,0.00017,18.01268]
[1776959617773,37.83,78336.99,13.0,0.28673,0.00017,18.04577]
[1776959619761,37.83,78333.52,13.0,0.28613,0.00017,18.02714]
[1776959619983,37.83,78330.38,13.0,0.28559,0.00017,18.01035]
[1776959624944,37.83,78324.11,13.0,0.28453,0.00017,17.97689]
[1776959625018,37.83,78332.1,13.0,0.28588,0.00017,18.01943]
[1776959626549,37.83,78334.63,13.0,0.28631,0.00017,18.03276]
[1776959627032,37.83,78340.75,13.0,0.28735,0.00017,18.06507]
[1776959627560,37.83,78340.75,13.0,0.28735,0.00017,18.06507]
[1776959630416,37.83,78336.03,13.0,0.28654,0.00017,18.03984]
[1776959636095,37.82,78327.47,13.0,0.28508,0.00017,17.99418]
[1776959641131,37.82,78327.72,13.0,0.28512,0.00017,17.99541]
[1776959646166,37.82,78328.87,13.0,0.28531,0.00017,18.00147]
[1776959651201,37.82,78327.32,13.0,0.28504,0.00017,17.99309]
[1776959654269,37.82,78325.8,13.0,0.28479,0.00017,17.98495]
[1776959654333,37.82,78325.8,13.0,0.28479,0.00017,17.98495]
[1776959654478,37.82,78325.8,13.0,0.28479,0.00017,17.98495]
[1776959655107,37.82,78323.28,13.0,0.28435,0.00017,17.97138]
[1776959657386,37.82,78319.96,13.0,0.28379,0.00017,17.95346]
[1776959659370,37.82,78328.95,13.0,0.2853,0.00017,18.00119]
[1776959659871,37.82,78328.95,13.0,0.2853,0.00017,18.00119]
[1776959660046,37.82,78328.95,13.0,0.2853,0.00017,18.00119]
[1776959661023,37.82,78330.09,13.0,0.28549,0.00017,18.00726]
[1776959661118,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661265,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661303,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661340,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661440,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661493,37.82,78340.0,13.0,0.28717,0.00017,18.05956]
[1776959661845,37.82,78345.79,13.0,0.28815,0.00017,18.09014]
[1776959665175,37.82,78350.38,13.0,0.28892,0.00017,18.11405]
[1776959667447,37.81,78350.39,13.0,0.28891,0.00017,18.11374]
[1776959667920,37.81,78350.39,13.0,0.28891,0.00017,18.11374]
[1776959668032,37.81,78350.39,13.0,0.28891,0.00017,18.11374]
[1776959668819,37.81,78350.86,13.0,0.28899,0.00017,18.11604]
[1776959668855,37.81,78339.15,13.0,0.287,0.00017,18.05425]
[1776959669770,37.81,78339.15,13.0,0.287,0.00017,18.05425]
[1776959670177,37.81,78334.99,13.0,0.28629,0.00017,18.03213]
[1776959674118,37.81,78323.01,13.0,0.28421,0.00017,17.96328]
[1776959680016,37.81,78323.33,13.0,0.28427,0.00017,17.96511]
[1776959685171,37.81,78327.75,13.0,0.28502,0.00017,17.98875]
[1776959690693,37.81,78321.2,13.0,0.28391,0.00017,17.95382]
[1776959692373,37.81,78320.51,13.0,0.2838,0.00017,17.95019]
[1776959697529,37.81,78322.75,13.0,0.28418,0.00017,17.96217]
[1776959700935,37.81,78324.17,13.0,0.28442,0.00017,17.96971]
[1776959701872,37.81,78316.35,13.0,0.28309,0.00017,17.92781]
[1776959704027,37.81,78326.87,13.0,0.28487,0.00017,17.98405]
[1776959706836,37.81,78324.21,13.0,0.28442,0.00017,17.9698]
[1776959707178,37.81,78324.21,13.0,0.28442,0.00017,17.9698]
[1776959707303,37.81,78326.83,13.0,0.28486,0.00017,17.98375]
[1776959707853,37.81,78326.83,13.0,0.28486,0.00017,17.98375]
[1776959707955,37.81,78331.47,13.0,0.28565,0.00017,18.00846]
[1776959708462,37.81,78331.47,13.0,0.28565,0.00017,18.00846]
[1776959708596,37.81,78331.47,13.0,0.28565,0.00017,18.00846]
[1776959708616,37.81,78331.47,13.0,0.28565,0.00017,18.00846]
[1776959708624,37.81,78331.47,13.0,0.28565,0.00017,18.00846]
[1776959709186,37.81,78334.9,13.0,0.28622,0.00017,18.02648]
[1776959710091,37.81,78334.9,13.0,0.28622,0.00017,18.02648]
[1776959710100,37.81,78334.9,13.0,0.28622,0.00017,18.02648]
[1776959710466,37.81,78339.18,13.0,0.28695,0.00017,18.04908]
[1776959710949,37.81,78339.18,13.0,0.28695,0.00017,18.04908]
[1776959711075,37.81,78339.18,13.0,0.28695,0.00017,18.04908]
[1776959711189,37.81,78341.99,13.0,0.28742,0.00017,18.06386]
[1776959711630,37.81,78352.46,13.0,0.28921,0.00017,18.11906]
[1776959712824,37.81,78352.46,13.0,0.28921,0.00017,18.11906]
[1776959713499,37.81,78350.46,13.0,0.28886,0.00017,18.10845]
[1776959713570,37.81,78350.46,13.0,0.28886,0.00017,18.10845]
[1776959714280,37.81,78352.59,13.0,0.28922,0.00017,18.11957]
[1776959715224,37.81,78352.59,13.0,0.28922,0.00017,18.11957]
[1776959716926,37.81,78357.19,13.0,0.29,0.00017,18.14357]
[1776959717552,37.81,78357.72,13.0,0.29009,0.00017,18.14621]
[1776959717908,37.81,78357.72,13.0,0.29009,0.00017,18.14621]
[1776959719332,37.81,78351.15,13.0,0.28896,0.00017,18.11164]
[1776959721741,37.8,78352.65,13.0,0.28922,0.00017,18.11938]
[1776959721746,37.8,78352.65,13.0,0.28922,0.00017,18.11938]
[1776959721756,37.8,78352.65,13.0,0.28922,0.00017,18.11938]
[1776959722707,37.8,78359.72,13.0,0.29042,0.00017,18.15635]
[1776959723537,37.8,78359.72,13.0,0.29042,0.00017,18.15635]
[1776959723734,37.8,78359.72,13.0,0.29042,0.00017,18.15635]
[1776959723796,37.8,78359.12,13.0,0.29031,0.00017,18.15314]
[1776959728034,37.8,78359.34,13.0,0.29035,0.00017,18.1543]
[1776959728133,37.8,78359.34,13.0,0.29035,0.00017,18.1543]
[1776959728160,37.8,78359.34,13.0,0.29035,0.00017,18.1543]
[1776959728190,37.8,78360.12,13.0,0.29049,0.00017,18.15839]
[1776959728592,37.8,78360.12,13.0,0.29049,0.00017,18.15839]
[1776959729158,37.8,78360.12,13.0,0.29049,0.00017,18.15839]
[1776959729164,37.8,78360.12,13.0,0.29049,0.00017,18.15839]
[1776959729165,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959729384,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959729625,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959729632,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959729662,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959729726,37.8,78381.7,13.0,0.29419,0.00017,18.27061]
[1776959730461,37.8,78383.1,13.0,0.29442,0.00017,18.27779]
[1776959730588,37.8,78383.1,13.0,0.29442,0.00017,18.27779]
[1776959730875,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959731275,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959731283,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959731461,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959731583,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959732120,37.8,78390.42,13.0,0.29568,0.00017,18.31549]
[1776959732139,37.8,78390.1,13.0,0.29558,0.00017,18.30876]
[1776959732408,37.8,78390.1,13.0,0.29558,0.00017,18.30876]
[1776959732481,37.8,78390.1,13.0,0.29558,0.00017,18.30876]
[1776959733776,37.8,78391.27,13.0,0.29579,0.00017,18.31478]
[1776959733836,37.8,78391.27,13.0,0.29579,0.00017,18.31478]
[1776959734456,37.8,78390.03,13.0,0.29557,0.00017,18.30834]
[1776959737402,37.8,78388.92,13.0,0.29537,0.00017,18.3024]
[1776959737790,37.8,78388.92,13.0,0.29537,0.00017,18.3024]
[1776959743682,37.8,78387.89,13.0,0.29519,0.00017,18.29689]
[1776959747862,37.8,78387.79,13.0,0.29516,0.00017,18.29623]
[1776959748119,37.8,78387.79,13.0,0.29516,0.00017,18.29623]
[1776959748133,37.8,78392.38,13.0,0.29595,0.00017,18.31979]
[1776959748308,37.8,78392.38,13.0,0.29595,0.00017,18.31979]
[1776959749190,37.8,78409.06,13.0,0.29883,0.00017,18.40489]
[1776959750670,37.8,78409.28,13.0,0.29887,0.00017,18.40601]
[1776959750701,37.8,78409.28,13.0,0.29887,0.00017,18.40601]
[1776959751746,37.8,78405.61,13.0,0.29823,0.00017,18.38721]
[1776959751758,37.8,78405.61,13.0,0.29823,0.00017,18.38721]
[1776959751911,37.8,78405.39,13.0,0.29819,0.00017,18.38601]
[1776959754026,37.8,78404.57,13.0,0.29804,0.00017,18.38173]
[1776959754364,37.79,78401.47,13.0,0.2975,0.00017,18.36573]
[1776959754369,37.79,78401.47,13.0,0.2975,0.00017,18.36573]
[1776959759297,37.79,78394.73,13.0,0.29633,0.00017,18.33097]
[1776959759705,37.79,78394.76,13.0,0.29633,0.00017,18.33112]
[1776959761053,37.79,78404.77,13.0,0.29806,0.00017,18.38219]
[1776959762204,37.79,78404.77,13.0,0.29806,0.00017,18.38219]
[1776959762219,37.79,78404.77,13.0,0.29806,0.00017,18.38219]
[1776959762349,37.79,78408.93,13.0,0.29878,0.00017,18.4033]
[1776959763074,37.79,78408.93,13.0,0.29878,0.00017,18.4033]
[1776959763111,37.79,78408.93,13.0,0.29878,0.00017,18.4033]
[1776959763152,37.79,78420.36,13.0,0.30075,0.00017,18.46102]
[1776959763393,37.79,78420.36,13.0,0.30075,0.00017,18.46102]
[1776959763685,37.79,78420.36,13.0,0.30075,0.00017,18.46102]
[1776959764276,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959764339,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959764463,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959764710,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959764715,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959764991,37.79,78423.08,13.0,0.30122,0.00017,18.47468]
[1776959765763,37.79,78426.56,13.0,0.30183,0.00017,18.49218]
[1776959766238,37.79,78426.56,13.0,0.30183,0.00017,18.49218]
[1776959766293,37.79,78429.08,13.0,0.30227,0.00017,18.50479]
[1776959766441,37.79,78429.08,13.0,0.30227,0.00017,18.50479]
[1776959766450,37.79,78429.08,13.0,0.30227,0.00017,18.50479]
[1776959766656,37.79,78429.08,13.0,0.30227,0.00017,18.50479]
[1776959767094,37.79,78445.33,13.0,0.3051,0.00017,18.58589]
[1776959767430,37.79,78445.33,13.0,0.3051,0.00017,18.58589]
[1776959767434,37.79,78445.33,13.0,0.3051,0.00017,18.58589]
[1776959767785,37.79,78445.33,13.0,0.3051,0.00017,18.58589]
[1776959768009,37.79,78445.33,13.0,0.3051,0.00017,18.58589]
[1776959768630,37.79,78445.86,13.0,0.30519,0.00017,18.58847]
[1776959768667,37.79,78445.86,13.0,0.30519,0.00017,18.58847]
[1776959768936,37.79,78445.86,13.0,0.30519,0.00017,18.58847]
[1776959769208,37.79,78437.13,13.0,0.30366,0.00017,18.54494]
[1776959773229,37.79,78438.44,13.0,0.30388,0.00017,18.55127]
[1776959774036,37.79,78442.33,13.0,0.30456,0.00017,18.57057]
[1776959774387,37.79,78441.53,13.0,0.30442,0.00017,18.56652]
[1776959774694,37.79,78441.53,13.0,0.30442,0.00017,18.56652]
[1776959774766,37.79,78441.53,13.0,0.30442,0.00017,18.56652]
[1776959776986,37.78,78438.41,13.0,0.30387,0.00017,18.55086]
[1776959777038,37.78,78438.41,13.0,0.30387,0.00017,18.55086]
[1776959777752,37.78,78438.05,13.0,0.3038,0.00017,18.54902]
[1776959778652,37.78,78440.69,13.0,0.30426,0.00017,18.56213]
[1776959780937,37.78,78444.18,13.0,0.30487,0.00017,18.57937]
[1776959780969,37.78,78444.18,13.0,0.30487,0.00017,18.57937]
[1776959781320,37.78,78444.18,13.0,0.30487,0.00017,18.57937]
[1776959781585,37.78,78449.89,13.0,0.30586,0.00017,18.60762]
[1776959782129,37.78,78449.89,13.0,0.30586,0.00017,18.60762]
[1776959782191,37.78,78449.89,13.0,0.30586,0.00017,18.60762]
[1776959782195,37.78,78456.44,13.0,0.30701,0.00018,18.6399]
[1776959782329,37.78,78456.44,13.0,0.30701,0.00018,18.6399]
[1776959782387,37.78,78456.44,13.0,0.30701,0.00018,18.6399]
[1776959782463,37.78,78456.44,13.0,0.30701,0.00018,18.6399]
[1776959783824,37.78,78461.94,13.0,0.30797,0.00018,18.66691]
[1776959784120,37.78,78461.94,13.0,0.30797,0.00018,18.66691]
[1776959784145,37.78,78464.3,13.0,0.30839,0.00018,18.67846]
[1776959784811,37.78,78464.3,13.0,0.30839,0.00018,18.67846]
[1776959785098,37.78,78464.3,13.0,0.30839,0.00018,18.67846]
[1776959785151,37.78,78457.0,13.0,0.30711,0.00018,18.6426]
[1776959786104,37.78,78457.0,13.0,0.30711,0.00018,18.6426]
[1776959786135,37.78,78457.0,13.0,0.30711,0.00018,18.6426]
[1776959786182,37.78,78457.0,13.0,0.30711,0.00018,18.6426]
[1776959786285,37.78,78452.11,13.0,0.30624,0.00018,18.61833]
[1776959786348,37.78,78452.11,13.0,0.30624,0.00018,18.61833]
[1776959786782,37.78,78452.11,13.0,0.30624,0.00018,18.61833]
[1776959786895,37.78,78452.11,13.0,0.30624,0.00018,18.61833]
[1776959787027,37.78,78452.11,13.0,0.30624,0.00018,18.61833]
[1776959787167,37.78,78437.75,13.0,0.30373,0.00017,18.54691]
[1776959787491,37.78,78437.75,13.0,0.30373,0.00017,18.54691]
[1776959788877,37.78,78437.07,13.0,0.30361,0.00017,18.54345]
[1776959791534,37.78,78444.01,13.0,0.30478,0.00017,18.57294]
[1776959791707,37.78,78444.01,13.0,0.30478,0.00017,18.57294]
[1776959791945,37.78,78444.01,13.0,0.30478,0.00017,18.57294]
[1776959792771,37.78,78448.6,13.0,0.30558,0.00017,18.59565]
[1776959793766,37.78,78449.27,13.0,0.30569,0.00017,18.5989]
[1776959794721,37.78,78449.28,13.0,0.30569,0.00017,18.59889]
[1776959798912,37.77,78444.84,13.0,0.3049,0.00017,18.57661]
[1776959799972,37.77,78445.21,13.0,0.30497,0.00017,18.57841]
[1776959800513,37.77,78440.3,13.0,0.30411,0.00017,18.55394]
[1776959801275,37.77,78432.82,13.0,0.3028,0.00017,18.51651]
[1776959806310,37.77,78440.11,13.0,0.30407,0.00017,18.55284]
[1776959810607,37.77,78435.83,13.0,0.30332,0.00017,18.53131]
[1776959810614,37.77,78435.83,13.0,0.30332,0.00017,18.53131]
[1776959814103,37.77,78430.6,13.0,0.3024,0.00017,18.50505]
[1776959815373,37.77,78422.54,13.0,0.301,0.00017,18.46445]
[1776959817679,37.77,78422.24,13.0,0.30095,0.00017,18.46295]
[1776959818656,37.77,78423.16,13.0,0.30111,0.00017,18.46762]
[1776959818950,37.77,78423.16,13.0,0.30111,0.00017,18.46762]
[1776959820504,37.77,78421.45,13.0,0.30081,0.00017,18.45901]
[1776959820621,37.77,78421.45,13.0,0.30081,0.00017,18.45901]
[1776959820954,37.77,78421.45,13.0,0.30081,0.00017,18.45901]
[1776959821057,37.77,78420.29,13.0,0.30061,0.00017,18.45317]
[1776959821788,37.77,78411.07,13.0,0.29901,0.00017,18.40642]
[1776959822754,37.77,78411.07,13.0,0.29901,0.00017,18.40642]
[1776959823340,37.77,78411.07,13.0,0.29901,0.00017,18.40642]
[1776959823340,37.77,78411.07,13.0,0.29901,0.00017,18.40642]
[1776959823370,37.77,78411.61,13.0,0.2991,0.00017,18.40917]
[1776959823404,37.77,78411.61,13.0,0.2991,0.00017,18.40917]
[1776959823668,37.77,78411.61,13.0,0.2991,0.00017,18.40917]
[1776959823860,37.77,78411.61,13.0,0.2991,0.00017,18.40917]
[1776959824294,37.77,78409.47,13.0,0.29873,0.00017,18.39824]
[1776959826187,37.77,78403.54,13.0,0.2977,0.00017,18.36802]
[1776959831306,37.77,78399.43,13.0,0.29699,0.00017,18.34693]
[1776959832848,37.77,78399.41,13.0,0.29698,0.00017,18.34681]
[1776959834334,37.77,78398.38,13.0,0.2968,0.00017,18.34152]
[1776959836034,37.77,78407.31,13.0,0.29835,0.00017,18.38707]
[1776959837651,37.77,78406.27,13.0,0.29817,0.00017,18.38172]
[1776959839497,37.77,78404.76,13.0,0.2979,0.00017,18.37392]
[1776959839598,37.77,78404.76,13.0,0.2979,0.00017,18.37392]
[1776959839605,37.77,78404.76,13.0,0.2979,0.00017,18.37392]
[1776959839943,37.77,78404.76,13.0,0.2979,0.00017,18.37392]
[1776959840359,37.77,78398.78,13.0,0.29686,0.00017,18.34323]
[1776959842261,37.77,78394.64,13.0,0.29615,0.00017,18.322]
[1776959842548,37.77,78393.37,13.0,0.29592,0.00017,18.31537]
[1776959842551,37.77,78393.37,13.0,0.29592,0.00017,18.31537]
[1776959843409,37.77,78390.76,13.0,0.29547,0.00017,18.30195]
[1776959843985,37.77,78390.76,13.0,0.29547,0.00017,18.30195]
[1776959844031,37.77,78390.76,13.0,0.29547,0.00017,18.30195]
[1776959844096,37.77,78390.76,13.0,0.29547,0.00017,18.30195]
[1776959844305,37.77,78384.0,13.0,0.29431,0.00017,18.26703]
[1776959844918,37.77,78384.0,13.0,0.29431,0.00017,18.26703]
[1776959846490,37.77,78376.44,13.0,0.293,0.00017,18.22779]
[1776959847263,37.77,78376.44,13.0,0.293,0.00017,18.22779]
[1776959847307,37.77,78375.94,13.0,0.29292,0.00017,18.22516]
[1776959849688,37.77,78375.58,13.0,0.29285,0.00017,18.22324]
[1776959849787,37.77,78375.58,13.0,0.29285,0.00017,18.22324]
[1776959849903,37.77,78375.58,13.0,0.29285,0.00017,18.22324]
[1776959849938,37.77,78375.33,13.0,0.29281,0.00017,18.22188]
[1776959850609,37.77,78375.33,13.0,0.29281,0.00017,18.22188]
[1776959850904,37.76,78381.75,13.0,0.29391,0.00017,18.25515]
[1776959853816,37.76,78380.32,13.0,0.29362,0.00017,18.24263]
[1776959854192,37.76,78380.64,13.0,0.29367,0.00017,18.24418]
[1776959855185,37.76,78380.64,13.0,0.29367,0.00017,18.24418]
[1776959857754,37.76,78382.66,13.0,0.29401,0.00017,18.25444]
[1776959858310,37.76,78382.66,13.0,0.29401,0.00017,18.25444]
[1776959858372,37.76,78382.66,13.0,0.29401,0.00017,18.25444]
[1776959858511,37.76,78382.73,13.0,0.29402,0.00017,18.25457]
[1776959859343,37.76,78386.12,13.0,0.2946,0.00017,18.27203]
[1776959862037,37.76,78386.46,13.0,0.29465,0.00017,18.27369]
[1776959864232,37.76,78386.78,13.0,0.2947,0.00017,18.2752]
[1776959864354,37.76,78386.78,13.0,0.2947,0.00017,18.2752]
[1776959864383,37.76,78386.78,13.0,0.2947,0.00017,18.2752]
[1776959864897,37.76,78386.83,13.0,0.29471,0.00017,18.27537]
[1776959865137,37.76,78386.83,13.0,0.29471,0.00017,18.27537]
[1776959865193,37.76,78386.83,13.0,0.29471,0.00017,18.27537]
[1776959865249,37.76,78386.83,13.0,0.29471,0.00017,18.27537]
[1776959865306,37.76,78386.83,13.0,0.29471,0.00017,18.27537]
[1776959865345,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959865473,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959865516,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959865607,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959865738,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959866094,37.76,78381.92,13.0,0.29386,0.00017,18.24999]
[1776959866229,37.76,78359.57,13.0,0.29002,0.00017,18.13328]
[1776959866673,37.76,78359.57,13.0,0.29002,0.00017,18.13328]
[1776959866863,37.76,78359.57,13.0,0.29002,0.00017,18.13328]
[1776959867358,37.76,78359.57,13.0,0.29002,0.00017,18.13328]
[1776959868088,37.76,78353.73,13.0,0.28902,0.00017,18.10248]
[1776959873781,37.75,78352.47,13.0,0.2888,0.00017,18.09567]
[1776959875998,37.75,78361.4,13.0,0.29032,0.00017,18.14254]
[1776959877548,37.75,78364.08,13.0,0.29077,0.00017,18.15642]
[1776959877796,37.75,78364.08,13.0,0.29077,0.00017,18.15642]
[1776959877847,37.75,78364.08,13.0,0.29077,0.00017,18.15642]
[1776959878117,37.75,78366.89,13.0,0.29126,0.00017,18.17112]
[1776959881719,37.75,78370.92,13.0,0.29194,0.00017,18.19203]
[1776959881894,37.75,78370.92,13.0,0.29194,0.00017,18.19203]
[1776959887064,37.75,78375.61,13.0,0.29274,0.00017,18.21616]
[1776959887263,37.75,78375.61,13.0,0.29274,0.00017,18.21616]
[1776959887272,37.75,78375.75,13.0,0.29276,0.00017,18.21675]
[1776959888245,37.75,78375.75,13.0,0.29276,0.00017,18.21675]
[1776959888589,37.75,78378.5,13.0,0.29323,0.00017,18.23096]
[1776959889273,37.75,78378.5,13.0,0.29323,0.00017,18.23096]
[1776959889316,37.75,78378.5,13.0,0.29323,0.00017,18.23096]
[1776959889408,37.75,78388.47,13.0,0.29494,0.00017,18.28243]
[1776959889524,37.75,78388.47,13.0,0.29494,0.00017,18.28243]
[1776959889900,37.75,78395.44,13.0,0.29614,0.00017,18.31832]
[1776959891306,37.75,78395.44,13.0,0.29614,0.00017,18.31832]
[1776959894780,37.75,78398.11,13.0,0.2966,0.00017,18.33171]
[1776959895652,37.75,78400.04,13.0,0.29693,0.00017,18.34153]
[1776959898833,37.74,78406.95,13.0,0.29811,0.00017,18.37654]
[1776959901218,37.74,78406.91,13.0,0.2981,0.00017,18.37623]
[1776959902162,37.74,78408.27,13.0,0.29833,0.00017,18.38295]
[1776959902220,37.74,78408.59,13.0,0.29838,0.00017,18.38446]
[1776959904120,37.74,78412.85,13.0,0.29912,0.00017,18.40614]
[1776959904404,37.74,78412.85,13.0,0.29912,0.00017,18.40614]
[1776959907217,37.74,78415.08,13.0,0.29949,0.00017,18.41715]
[1776959907242,37.74,78416.37,13.0,0.29971,0.00017,18.4235]
[1776959907593,37.74,78416.37,13.0,0.29971,0.00017,18.4235]
[1776959907658,37.74,78416.37,13.0,0.29971,0.00017,18.4235]
[1776959908311,37.74,78416.37,13.0,0.29971,0.00017,18.4235]
[1776959908519,37.74,78421.28,13.0,0.30056,0.00017,18.44829]
[1776959909050,37.74,78421.28,13.0,0.30056,0.00017,18.44829]
[1776959910041,37.74,78424.34,13.0,0.3011,0.00017,18.46375]
[1776959910280,37.74,78424.58,13.0,0.30113,0.00017,18.46482]
[1776959910624,37.74,78424.58,13.0,0.30113,0.00017,18.46482]
[1776959911165,37.74,78424.58,13.0,0.30113,0.00017,18.46482]
[1776959911171,37.74,78424.58,13.0,0.30113,0.00017,18.46482]
[1776959911367,37.74,78424.58,13.0,0.30113,0.00017,18.46482]
[1776959911995,37.73,78426.96,13.0,0.30151,0.00017,18.47183]
[1776959912001,37.73,78426.96,13.0,0.30151,0.00017,18.47183]
[1776959916276,37.73,78424.67,13.0,0.3011,0.00017,18.46008]
[1776959917260,37.73,78426.87,13.0,0.30148,0.00017,18.47108]
[1776959917523,37.73,78426.0,13.0,0.30133,0.00017,18.46664]
[1776959920273,37.73,78423.63,13.0,0.30091,0.00017,18.45463]
[1776959920527,37.73,78426.14,13.0,0.30134,0.00017,18.46722]
[1776959922338,37.73,78427.23,13.0,0.30153,0.00017,18.47271]
[1776959922343,37.73,78427.23,13.0,0.30153,0.00017,18.47271]
[1776959926769,37.73,78425.04,13.0,0.30114,0.00017,18.46139]
[1776959927170,37.73,78425.04,13.0,0.30114,0.00017,18.46139]
[1776959927406,37.73,78425.25,13.0,0.30118,0.00017,18.46236]
[1776959927649,37.73,78425.25,13.0,0.30118,0.00017,18.46236]
[1776959928461,37.73,78425.25,13.0,0.30118,0.00017,18.46236]
[1776959933478,37.73,78425.26,13.0,0.30117,0.00017,18.46212]
[1776959937837,37.72,78422.79,13.0,0.30073,0.00017,18.4494]
[1776959938576,37.72,78423.53,13.0,0.30086,0.00017,18.4531]
[1776959943345,37.72,78430.04,13.0,0.30198,0.00017,18.48554]
[1776959943822,37.72,78430.04,13.0,0.30198,0.00017,18.48554]
[1776959949239,37.72,78425.74,13.0,0.30122,0.00017,18.46358]
[1776959951804,37.72,78420.71,13.0,0.30033,0.00017,18.43798]
[1776959952354,37.72,78420.71,13.0,0.30033,0.00017,18.43798]
[1776959952371,37.72,78409.24,13.0,0.29834,0.00017,18.37965]
[1776959953375,37.72,78409.24,13.0,0.29834,0.00017,18.37965]
[1776959954583,37.72,78404.95,13.0,0.29759,0.00017,18.35771]
[1776959956039,37.72,78405.97,13.0,0.29777,0.00017,18.36292]
[1776959956363,37.72,78413.08,13.0,0.299,0.00017,18.39916]
[1776959958913,37.72,78419.24,13.0,0.30007,0.00017,18.43033]
[1776959959677,37.72,78421.08,13.0,0.30039,0.00017,18.43957]
[1776959960661,37.72,78424.01,13.0,0.3009,0.00017,18.45431]
[1776959961587,37.72,78422.6,13.0,0.30065,0.00017,18.44709]
[1776959967305,37.71,78418.02,13.0,0.29984,0.00017,18.4235]
[1776959969471,37.71,78416.87,13.0,0.29963,0.00017,18.41753]
[1776959970488,37.71,78413.53,13.0,0.29905,0.00017,18.4005]
[1776959971215,37.71,78413.08,13.0,0.29897,0.00017,18.39816]
[1776959971310,37.71,78413.08,13.0,0.29897,0.00017,18.39816]
[1776959973614,37.71,78406.85,13.0,0.29784,0.00017,18.36135]
[1776959978868,37.71,78406.71,13.0,0.29782,0.00017,18.36051]
[1776959986573,37.71,78408.78,13.0,0.29816,0.00017,18.37081]
[1776959989591,37.71,78410.85,13.0,0.29852,0.00017,18.38128]
[1776959989800,37.71,78410.85,13.0,0.29852,0.00017,18.38128]
[1776959989846,37.71,78410.85,13.0,0.29852,0.00017,18.38128]
[1776959990138,37.71,78410.85,13.0,0.29852,0.00017,18.38128]
[1776959990960,37.71,78409.54,13.0,0.29829,0.00017,18.37454]
[1776959992308,37.71,78408.71,13.0,0.29815,0.00017,18.37026]
[1776959995705,37.7,78408.47,13.0,0.2981,0.00017,18.36884]
[1776959998215,37.7,78409.79,13.0,0.29832,0.00017,18.37548]
[1776960001210,37.7,78408.68,13.0,0.29812,0.00017,18.36965]
[1776960001576,37.7,78408.87,13.0,0.29816,0.00017,18.37057]
[1776960001625,37.7,78408.87,13.0,0.29816,0.00017,18.37057]
[1776960001738,37.7,78408.87,13.0,0.29816,0.00017,18.37057]
[1776960001828,37.7,78408.87,13.0,0.29816,0.00017,18.37057]
[1776960002443,37.7,78419.57,13.0,0.30001,0.00017,18.42496]
[1776960003389,37.7,78429.41,13.0,0.30172,0.00017,18.47457]
[1776960003601,37.7,78429.41,13.0,0.30172,0.00017,18.47457]
[1776960003610,37.7,78429.41,13.0,0.30172,0.00017,18.47457]
[1776960003668,37.7,78429.41,13.0,0.30172,0.00017,18.47457]
[1776960004172,37.7,78423.79,13.0,0.30074,0.00017,18.4462]
[1776960006449,37.7,78422.14,13.0,0.30045,0.00017,18.43778]
[1776960006529,37.7,78422.14,13.0,0.30045,0.00017,18.43778]
[1776960007998,37.7,78431.58,13.0,0.30209,0.00017,18.48529]
[1776960013182,37.7,78432.52,13.0,0.30224,0.00017,18.48958]
[1776960013446,37.7,78432.52,13.0,0.30224,0.00017,18.48958]
[1776960014994,37.69,78436.69,13.0,0.30296,0.00017,18.51032]
[1776960015144,37.69,78436.69,13.0,0.30296,0.00017,18.51032]
[1776960015453,37.69,78440.05,13.0,0.30355,0.00017,18.52704]
[1776960016426,37.69,78440.05,13.0,0.30355,0.00017,18.52704]
[1776960016486,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960016710,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960016718,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960016769,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960017018,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960017046,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960017117,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960017558,37.69,78450.15,13.0,0.30531,0.00018,18.57729]
[1776960017158,37.69,78451.57,13.0,0.30556,0.00018,18.58425]
[1776960018289,37.69,78451.57,13.0,0.30556,0.00018,18.58425]
[1776960018516,37.69,78458.29,13.0,0.30674,0.00018,18.61749]
[1776960018853,37.69,78447.91,13.0,0.30491,0.00018,18.56592]
[1776960023890,37.69,78449.57,13.0,0.3052,0.00018,18.57405]
[1776960025727,37.69,78449.54,13.0,0.30519,0.00018,18.57387]
[1776960025746,37.69,78449.54,13.0,0.30519,0.00018,18.57387]
[1776960026493,37.69,78451.81,13.0,0.30559,0.00018,18.58512]
[1776960027378,37.69,78458.42,13.0,0.30675,0.00018,18.61781]
[1776960029715,37.69,78459.56,13.0,0.30694,0.00018,18.62326]
[1776960030253,37.69,78461.65,13.0,0.3073,0.00018,18.63349]
[1776960030838,37.69,78461.65,13.0,0.3073,0.00018,18.63349]
[1776960031391,37.69,78459.62,13.0,0.3069,0.00018,18.61848]
[1776960032311,37.69,78451.81,13.0,0.30553,0.00018,18.5797]
[1776960033150,37.69,78451.81,13.0,0.30553,0.00018,18.5797]
[1776960034675,37.69,78445.42,13.0,0.3044,0.00018,18.54777]
[1776960035347,37.69,78445.42,13.0,0.3044,0.00018,18.54777]
[1776960035428,37.69,78434.83,13.0,0.30255,0.00017,18.4947]
[1776960035979,37.69,78434.83,13.0,0.30255,0.00017,18.4947]
[1776960037549,37.69,78434.2,13.0,0.30244,0.00017,18.49152]
[1776960039768,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960039778,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960039779,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960039938,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960039984,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960040001,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960040087,37.68,78434.47,13.0,0.30249,0.00017,18.49285]
[1776960040302,37.68,78427.74,13.0,0.30131,0.00017,18.45895]
[1776960041304,37.68,78427.74,13.0,0.30131,0.00017,18.45895]
[1776960041346,37.68,78418.44,13.0,0.29969,0.00017,18.41178]
[1776960047411,37.68,78416.3,13.0,0.2993,0.00017,18.40061]
[1776960047842,37.68,78416.5,13.0,0.29934,0.00017,18.40157]
[1776960050442,37.68,78413.56,13.0,0.29882,0.00017,18.3865]
[1776960052592,37.68,78413.45,13.0,0.2988,0.00017,18.38586]
[1776960056753,37.68,78411.88,13.0,0.29852,0.00017,18.37764]
[1776960057135,37.68,78411.81,13.0,0.29851,0.00017,18.37725]
[1776960057821,37.68,78411.81,13.0,0.29851,0.00017,18.37725]
[1776960058142,37.68,78411.61,13.0,0.29847,0.00017,18.37612]
[1776960059520,37.68,78411.61,13.0,0.29847,0.00017,18.37612]
[1776960060749,37.68,78413.94,13.0,0.29887,0.00017,18.38791]
[1776960060773,37.68,78413.94,13.0,0.29887,0.00017,18.38791]
[1776960061232,37.68,78426.06,13.0,0.30098,0.00017,18.44938]
[1776960065191,37.67,78419.58,13.0,0.29983,0.00017,18.4161]
[1776960070150,37.67,78425.37,13.0,0.30083,0.00017,18.44513]
[1776960070498,37.67,78425.37,13.0,0.30083,0.00017,18.44513]
[1776960072462,37.67,78421.84,13.0,0.30021,0.00017,18.42708]
[1776960072479,37.67,78421.84,13.0,0.30021,0.00017,18.42708]
[1776960072615,37.67,78421.84,13.0,0.30021,0.00017,18.42708]
[1776960072604,37.67,78417.21,13.0,0.2994,0.00017,18.40349]
[1776960072876,37.67,78417.21,13.0,0.2994,0.00017,18.40349]
[1776960072886,37.67,78417.21,13.0,0.2994,0.00017,18.40349]
[1776960072921,37.67,78417.21,13.0,0.2994,0.00017,18.40349]
[1776960073263,37.67,78417.21,13.0,0.2994,0.00017,18.40349]
[1776960073355,37.67,78408.28,13.0,0.29784,0.00017,18.35781]
[1776960075331,37.67,78407.75,13.0,0.29775,0.00017,18.35502]
[1776960076248,37.67,78407.05,13.0,0.29762,0.00017,18.35136]
[1776960077108,37.67,78402.03,13.0,0.29675,0.00017,18.32554]
[1776960077275,37.67,78401.68,13.0,0.29669,0.00017,18.32369]
[1776960078961,37.67,78404.03,13.0,0.29709,0.00017,18.33576]
[1776960079289,37.67,78401.61,13.0,0.29667,0.00017,18.32333]
[1776960080777,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960080794,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960080822,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960081314,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960081338,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960081581,37.67,78399.54,13.0,0.29631,0.00017,18.31263]
[1776960081623,37.67,78396.44,13.0,0.29578,0.00017,18.29661]
[1776960081737,37.67,78396.44,13.0,0.29578,0.00017,18.29661]
[1776960082635,37.67,78390.0,13.0,0.29466,0.00017,18.26325]
[1776960082839,37.67,78390.0,13.0,0.29466,0.00017,18.26325]
[1776960084676,37.66,78383.1,13.0,0.29346,0.00017,18.22733]
[1776960085186,37.66,78383.1,13.0,0.29346,0.00017,18.22733]
[1776960085517,37.66,78391.11,13.0,0.29484,0.00017,18.26883]
[1776960085704,37.66,78391.11,13.0,0.29484,0.00017,18.26883]
[1776960085987,37.66,78391.11,13.0,0.29484,0.00017,18.26883]
[1776960086057,37.66,78391.11,13.0,0.29484,0.00017,18.26883]
[1776960086570,37.66,78407.07,13.0,0.29761,0.00017,18.35089]
[1776960088126,37.66,78409.67,13.0,0.29805,0.00017,18.36407]
[1776960088150,37.66,78409.67,13.0,0.29805,0.00017,18.36407]
[1776960089504,37.66,78412.74,13.0,0.29858,0.00017,18.37961]
[1776960089755,37.66,78414.59,13.0,0.2989,0.00017,18.38892]
[1776960090407,37.66,78414.59,13.0,0.2989,0.00017,18.38892]
[1776960090505,37.66,78415.06,13.0,0.29898,0.00017,18.39118]
[1776960090690,37.66,78415.06,13.0,0.29898,0.00017,18.39118]
[1776960091932,37.66,78415.06,13.0,0.29893,0.00017,18.3861]
[1776960093218,37.66,78414.45,13.0,0.29882,0.00017,18.38287]
[1776960093253,37.66,78414.45,13.0,0.29882,0.00017,18.38287]
[1776960093387,37.66,78424.13,13.0,0.3005,0.00017,18.43195]
[1776960094731,37.66,78424.96,13.0,0.30064,0.00017,18.43604]
[1776960095018,37.66,78424.96,13.0,0.30064,0.00017,18.43604]
[1776960095548,37.66,78418.72,13.0,0.29955,0.00017,18.40426]
[1776960095878,37.66,78418.72,13.0,0.29955,0.00017,18.40426]
[1776960096629,37.66,78418.72,13.0,0.29955,0.00017,18.40426]
[1776960097262,37.66,78416.44,13.0,0.29915,0.00017,18.39254]
[1776960097283,37.66,78416.44,13.0,0.29915,0.00017,18.39254]
[1776960097379,37.66,78416.44,13.0,0.29915,0.00017,18.39254]
[1776960097382,37.66,78416.44,13.0,0.29915,0.00017,18.39254]
[1776960098245,37.65,78414.73,13.0,0.29885,0.00017,18.38373]
[1776960098272,37.65,78414.73,13.0,0.29885,0.00017,18.38373]
[1776960098301,37.65,78414.73,13.0,0.29885,0.00017,18.38373]
[1776960098600,37.65,78414.73,13.0,0.29885,0.00017,18.38373]
[1776960098548,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099045,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099373,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099396,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099429,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099486,37.65,78422.69,13.0,0.30023,0.00017,18.42409]
[1776960099563,37.65,78433.93,13.0,0.30219,0.00017,18.48083]
[1776960100084,37.65,78433.93,13.0,0.30219,0.00017,18.48083]
[1776960100209,37.65,78433.93,13.0,0.30219,0.00017,18.48083]
[1776960100623,37.65,78433.93,13.0,0.30219,0.00017,18.48083]
[1776960100646,37.65,78442.38,13.0,0.30367,0.00018,18.52318]
[1776960101618,37.65,78442.38,13.0,0.30367,0.00018,18.52318]
[1776960102256,37.65,78444.17,13.0,0.30398,0.00018,18.53202]
[1776960102919,37.65,78444.03,13.0,0.30395,0.00018,18.5312]
[1776960103031,37.65,78444.03,13.0,0.30395,0.00018,18.5312]
[1776960104842,37.65,78445.06,13.0,0.30412,0.00018,18.53611]
[1776960108232,37.65,78444.34,13.0,0.30398,0.00018,18.53215]
[1776960108465,37.65,78444.34,13.0,0.30398,0.00018,18.53215]
[1776960108500,37.65,78444.34,13.0,0.30398,0.00018,18.53215]
[1776960108540,37.65,78444.34,13.0,0.30398,0.00018,18.53215]
[1776960108566,37.65,78445.42,13.0,0.30417,0.00018,18.53743]
[1776960109056,37.65,78445.42,13.0,0.30417,0.00018,18.53743]
[1776960109502,37.64,78457.36,13.0,0.30626,0.00018,18.5968]
[1776960111517,37.64,78448.9,13.0,0.30477,0.00018,18.5545]
[1776960112643,37.64,78448.9,13.0,0.30477,0.00018,18.5545]
[1776960113056,37.64,78452.77,13.0,0.30544,0.00018,18.57369]
[1776960114278,37.64,78453.49,13.0,0.30557,0.00018,18.57718]
[1776960118463,37.64,78451.54,13.0,0.30521,0.00018,18.56714]
[1776960118567,37.64,78459.14,13.0,0.30654,0.00018,18.60481]
[1776960119374,37.64,78459.14,13.0,0.30654,0.00018,18.60481]
[1776960120931,37.64,78459.21,13.0,0.30655,0.00018,18.60504]
[1776960121383,37.64,78459.21,13.0,0.30655,0.00018,18.60504]
[1776960121588,37.64,78450.68,13.0,0.30505,0.00018,18.56261]
[1776960122595,37.64,78442.21,13.0,0.30356,0.00018,18.5202]
[1776960123704,37.64,78445.23,13.0,0.30409,0.00018,18.53527]
[1776960123714,37.64,78445.23,13.0,0.30409,0.00018,18.53527]
[1776960124383,37.64,78445.23,13.0,0.30409,0.00018,18.53527]
[1776960124610,37.64,78451.78,13.0,0.30524,0.00018,18.56794]
[1776960124829,37.64,78451.78,13.0,0.30524,0.00018,18.56794]
[1776960124933,37.64,78451.78,13.0,0.30524,0.00018,18.56794]
[1776960125228,37.64,78451.78,13.0,0.30524,0.00018,18.56794]
[1776960126197,37.64,78457.89,13.0,0.30631,0.00018,18.59826]
[1776960126233,37.64,78457.89,13.0,0.30631,0.00018,18.59826]
[1776960126259,37.64,78457.89,13.0,0.30631,0.00018,18.59826]
[1776960126625,37.64,78471.52,13.0,0.30871,0.00018,18.6655]
[1776960126919,37.64,78471.52,13.0,0.30871,0.00018,18.6655]
[1776960127089,37.64,78471.52,13.0,0.30871,0.00018,18.6655]
[1776960127481,37.64,78471.52,13.0,0.30871,0.00018,18.6655]
[1776960128258,37.64,78471.42,13.0,0.30869,0.00018,18.66497]
[1776960128639,37.63,78466.9,13.0,0.30789,0.00018,18.64263]
[1776960130420,37.63,78466.42,13.0,0.3078,0.00018,18.64017]
[1776960131240,37.63,78465.34,13.0,0.30761,0.00018,18.63476]
[1776960131932,37.63,78465.48,13.0,0.30763,0.00018,18.63537]
[1776960132667,37.63,78460.27,13.0,0.30671,0.00018,18.60955]
[1776960133181,37.63,78460.27,13.0,0.30671,0.00018,18.60955]
[1776960133192,37.63,78460.27,13.0,0.30671,0.00018,18.60955]
[1776960133674,37.63,78459.01,13.0,0.30649,0.00018,18.60326]
[1776960138081,37.63,78455.91,13.0,0.30594,0.00018,18.58775]
[1776960139621,37.63,78471.34,13.0,0.30865,0.00018,18.66389]
[1776960140722,37.63,78475.32,13.0,0.30936,0.00018,18.68342]
[1776960141478,37.63,78475.37,13.0,0.30936,0.00018,18.68346]
[1776960146665,37.63,78469.98,13.0,0.30841,0.00018,18.65715]
[1776960147821,37.63,78474.53,13.0,0.30921,0.00018,18.67942]
[1776960152965,37.63,78473.15,13.0,0.30892,0.00018,18.66752]
[1776960159818,37.63,78477.17,13.0,0.30962,0.00018,18.68698]
[1776960167440,37.62,78473.06,13.0,0.30888,0.00018,18.66643]
[1776960173956,37.62,78468.07,13.0,0.30799,0.00018,18.64172]
[1776960178323,37.62,78474.4,13.0,0.30911,0.00018,18.67278]
[1776960180751,37.62,78477.5,13.0,0.30965,0.00018,18.68788]
[1776960181207,37.62,78477.5,13.0,0.30965,0.00018,18.68788]
[1776960181213,37.62,78477.5,13.0,0.30965,0.00018,18.68788]
[1776960181582,37.62,78477.5,13.0,0.30965,0.00018,18.68788]
[1776960181666,37.62,78471.21,13.0,0.30854,0.00018,18.65697]
[1776960181754,37.62,78471.21,13.0,0.30854,0.00018,18.65697]
[1776960181795,37.62,78471.21,13.0,0.30854,0.00018,18.65697]
[1776960181938,37.62,78471.21,13.0,0.30854,0.00018,18.65697]
[1776960182657,37.62,78450.9,13.0,0.30496,0.00018,18.55626]
[1776960182858,37.62,78450.9,13.0,0.30496,0.00018,18.55626]
[1776960184183,37.62,78446.42,13.0,0.30417,0.00018,18.53383]
[1776960187932,37.62,78444.68,13.0,0.30386,0.00018,18.525]
[1776960189428,37.62,78445.51,13.0,0.304,0.00018,18.52913]
[1776960190836,37.62,78442.76,13.0,0.30352,0.00018,18.51531]
[1776960194337,37.62,78438.57,13.0,0.30278,0.00018,18.49428]
[1776960194486,37.62,78438.34,13.0,0.30274,0.00018,18.49314]
[1776960196511,37.62,78428.67,13.0,0.30105,0.00017,18.44432]
[1776960198012,37.62,78427.45,13.0,0.30084,0.00017,18.43817]
[1776960198300,37.62,78427.45,13.0,0.30084,0.00017,18.43817]
[1776960198313,37.62,78426.94,13.0,0.30075,0.00017,18.43562]
[1776960198875,37.62,78426.94,13.0,0.30075,0.00017,18.43562]
[1776960199221,37.62,78426.94,13.0,0.30075,0.00017,18.43562]
[1776960199381,37.62,78426.94,13.0,0.30075,0.00017,18.43562]
[1776960200681,37.62,78426.54,13.0,0.30068,0.00017,18.43357]
[1776960201034,37.62,78425.17,13.0,0.30044,0.00017,18.4266]
[1776960201040,37.62,78425.17,13.0,0.30044,0.00017,18.4266]
[1776960201157,37.62,78425.17,13.0,0.30044,0.00017,18.4266]
[1776960201258,37.62,78421.66,13.0,0.29983,0.00017,18.40875]
[1776960206415,37.61,78425.89,13.0,0.30055,0.00017,18.42983]
[1776960206600,37.61,78425.89,13.0,0.30055,0.00017,18.42983]
[1776960209026,37.61,78422.23,13.0,0.2999,0.00017,18.41092]
[1776960212051,37.61,78428.39,13.0,0.30092,0.00017,18.4369]
[1776960212056,37.61,78428.39,13.0,0.30092,0.00017,18.4369]
[1776960212448,37.61,78427.67,13.0,0.30079,0.00017,18.43312]
[1776960218543,37.6,78431.31,13.0,0.30141,0.00017,18.45098]
[1776960222061,37.6,78429.89,13.0,0.30114,0.00017,18.4433]
[1776960222298,37.6,78428.72,13.0,0.30093,0.00017,18.43725]
[1776960224277,37.6,78429.27,13.0,0.30103,0.00017,18.43991]
[1776960224340,37.6,78429.27,13.0,0.30103,0.00017,18.43991]
[1776960224586,37.6,78432.9,13.0,0.30166,0.00018,18.45815]
[1776960224850,37.6,78432.9,13.0,0.30166,0.00018,18.45815]
[1776960226302,37.6,78438.61,13.0,0.30265,0.00018,18.48687]
[1776960231344,37.59,78439.02,13.0,0.30271,0.00018,18.48853]
[1776960237406,37.59,78432.49,13.0,0.30155,0.00018,18.45514]
[1776960239721,37.59,78432.2,13.0,0.3015,0.00018,18.45362]
[1776960244247,37.59,78439.45,13.0,0.30276,0.00018,18.48994]
[1776960247002,37.59,78436.21,13.0,0.30218,0.00018,18.47345]
[1776960247725,37.59,78436.21,13.0,0.30218,0.00018,18.47345]
[1776960249224,37.59,78442.25,13.0,0.30324,0.00018,18.50379]
[1776960251965,37.59,78444.15,13.0,0.30357,0.00018,18.51313]
[1776960252154,37.59,78444.15,13.0,0.30357,0.00018,18.51313]
[1776960255573,37.58,78440.39,13.0,0.3029,0.00018,18.49405]
[1776960259974,37.58,78434.73,13.0,0.3019,0.00018,18.46531]
[1776960261447,37.58,78437.48,13.0,0.30238,0.00018,18.47916]
[1776960261573,37.58,78444.11,13.0,0.30354,0.00018,18.51244]
[1776960265090,37.58,78444.17,13.0,0.30354,0.00018,18.51249]
[1776960265601,37.58,78444.19,13.0,0.30354,0.00018,18.51251]
[1776960270636,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960270985,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271214,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271215,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271335,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271349,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271640,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271696,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271742,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271822,37.58,78439.82,13.0,0.30277,0.00018,18.49033]
[1776960271798,37.58,78434.24,13.0,0.30175,0.00018,18.45722]
[1776960271932,37.58,78434.24,13.0,0.30175,0.00018,18.45722]
[1776960272282,37.58,78434.24,13.0,0.30175,0.00018,18.45722]
[1776960272650,37.58,78420.1,13.0,0.29928,0.00017,18.38539]
[1776960273183,37.58,78420.1,13.0,0.29928,0.00017,18.38539]
[1776960273506,37.58,78420.1,13.0,0.29928,0.00017,18.38539]
[1776960273657,37.58,78413.8,13.0,0.29818,0.00017,18.35314]
[1776960273902,37.58,78413.8,13.0,0.29818,0.00017,18.35314]
[1776960275076,37.58,78413.13,13.0,0.29806,0.00017,18.34967]
[1776960276005,37.58,78410.52,13.0,0.2976,0.00017,18.33625]
[1776960276678,37.58,78406.1,13.0,0.29683,0.00017,18.31352]
[1776960279319,37.58,78407.02,13.0,0.29699,0.00017,18.31818]
[1776960279429,37.58,78407.02,13.0,0.29699,0.00017,18.31818]
[1776960281049,37.58,78398.29,13.0,0.29547,0.00017,18.27307]
[1776960282338,37.58,78397.8,13.0,0.29538,0.00017,18.2705]
[1776960285969,37.58,78392.89,13.0,0.29453,0.00017,18.24497]
[1776960286307,37.58,78392.89,13.0,0.29453,0.00017,18.24497]
[1776960286748,37.58,78392.27,13.0,0.29442,0.00017,18.24174]
[1776960287295,37.58,78392.27,13.0,0.29442,0.00017,18.24174]
[1776960287324,37.58,78392.27,13.0,0.29442,0.00017,18.24174]
[1776960287676,37.58,78392.27,13.0,0.29442,0.00017,18.24174]
[1776960287755,37.57,78398.12,13.0,0.29543,0.00017,18.272]
[1776960289959,37.57,78399.47,13.0,0.29566,0.00017,18.27893]
[1776960291727,37.57,78398.41,13.0,0.29548,0.00017,18.2734]
[1776960291785,37.57,78395.1,13.0,0.2949,0.00017,18.25621]
[1776960292790,37.57,78385.62,13.0,0.29326,0.00017,18.20685]
[1776960293451,37.57,78385.62,13.0,0.29326,0.00017,18.20685]
[1776960293494,37.57,78385.62,13.0,0.29326,0.00017,18.20685]
[1776960293901,37.57,78380.0,13.0,0.29228,0.00017,18.17743]
[1776960294242,37.57,78380.0,13.0,0.29228,0.00017,18.17743]
[1776960294635,37.57,78380.0,13.0,0.29228,0.00017,18.17743]
[1776960294804,37.57,78371.86,13.0,0.29088,0.00017,18.13469]
[1776960295811,37.57,78363.64,13.0,0.28946,0.00017,18.09127]
[1776960296678,37.57,78363.64,13.0,0.28946,0.00017,18.09127]
[1776960296818,37.57,78363.12,13.0,0.28936,0.00017,18.08847]
[1776960299617,37.57,78360.4,13.0,0.28889,0.00017,18.07397]
[1776960299839,37.57,78360.27,13.0,0.28887,0.00017,18.07324]
[1776960303938,37.57,78361.0,13.0,0.28898,0.00017,18.07666]
[1776960304135,37.57,78361.0,13.0,0.28898,0.00017,18.07666]
[1776960304179,37.57,78361.0,13.0,0.28898,0.00017,18.07666]
[1776960304385,37.57,78361.0,13.0,0.28898,0.00017,18.07666]
[1776960304398,37.57,78361.0,13.0,0.28898,0.00017,18.07666]
[1776960304874,37.57,78352.94,13.0,0.28759,0.00017,18.03379]
[1776960304977,37.57,78352.94,13.0,0.28759,0.00017,18.03379]
[1776960305342,37.57,78352.94,13.0,0.28759,0.00017,18.03379]
[1776960305666,37.57,78352.94,13.0,0.28759,0.00017,18.03379]
[1776960306520,37.57,78352.94,13.0,0.28759,0.00017,18.03367]
[1776960306589,37.57,78359.9,13.0,0.28878,0.00017,18.07053]
[1776960306965,37.57,78359.9,13.0,0.28878,0.00017,18.07053]
[1776960307869,37.56,78362.01,13.0,0.28914,0.00017,18.08159]
[1776960308108,37.56,78362.01,13.0,0.28914,0.00017,18.08159]
[1776960308888,37.56,78368.57,13.0,0.29027,0.00017,18.11618]
[1776960309083,37.56,78368.57,13.0,0.29027,0.00017,18.11618]
[1776960309091,37.56,78368.57,13.0,0.29027,0.00017,18.11618]
[1776960309122,37.56,78368.57,13.0,0.29027,0.00017,18.11618]
[1776960309576,37.56,78368.57,13.0,0.29027,0.00017,18.11618]
[1776960309871,37.56,78375.74,13.0,0.2915,0.00017,18.1538]
[1776960310916,37.56,78384.72,13.0,0.29305,0.00017,18.20073]
[1776960312238,37.56,78384.72,13.0,0.29305,0.00017,18.20073]
[1776960312717,37.56,78384.72,13.0,0.29305,0.00017,18.20073]
[1776960312831,37.56,78384.72,13.0,0.29305,0.00017,18.20073]
[1776960314658,37.56,78385.77,13.0,0.29322,0.00017,18.2059]
[1776960314670,37.56,78385.77,13.0,0.29322,0.00017,18.2059]
[1776960314760,37.56,78387.71,13.0,0.29355,0.00017,18.2159]
[1776960315324,37.56,78387.71,13.0,0.29355,0.00017,18.2159]
[1776960317030,37.56,78398.69,13.0,0.29545,0.00017,18.27276]
[1776960318234,37.56,78396.73,13.0,0.29511,0.00017,18.2625]
[1776960318481,37.56,78394.7,13.0,0.29475,0.00017,18.25188]
[1776960321035,37.56,78392.92,13.0,0.29444,0.00017,18.24259]
[1776960321573,37.56,78392.92,13.0,0.29444,0.00017,18.24259]
[1776960322600,37.56,78391.22,13.0,0.29415,0.00017,18.23373]
[1776960322772,37.56,78391.22,13.0,0.29415,0.00017,18.23373]
[1776960322824,37.56,78386.07,13.0,0.29326,0.00017,18.2069]
[1776960323560,37.56,78386.07,13.0,0.29326,0.00017,18.2069]
[1776960324160,37.56,78382.13,13.0,0.29257,0.00017,18.1863]
[1776960328199,37.56,78391.91,13.0,0.29426,0.00017,18.23719]
[1776960329908,37.56,78393.52,13.0,0.29454,0.00017,18.24542]
[1776960329994,37.56,78393.52,13.0,0.29454,0.00017,18.24542]
[1776960329997,37.56,78393.52,13.0,0.29454,0.00017,18.24542]
[1776960330762,37.56,78393.52,13.0,0.29454,0.00017,18.24542]
[1776960330806,37.56,78393.52,13.0,0.29454,0.00017,18.24542]
[1776960330840,37.56,78397.61,13.0,0.29525,0.00017,18.26655]
[1776960330951,37.56,78397.61,13.0,0.29525,0.00017,18.26655]
[1776960331857,37.56,78408.62,13.0,0.29712,0.00017,18.31836]
[1776960332776,37.55,78415.4,13.0,0.2983,0.00017,18.35305]
[1776960333657,37.55,78415.4,13.0,0.2983,0.00017,18.35305]
[1776960333751,37.55,78415.4,13.0,0.2983,0.00017,18.35305]
[1776960333848,37.55,78418.11,13.0,0.29876,0.00017,18.36678]
[1776960333983,37.55,78418.11,13.0,0.29876,0.00017,18.36678]
[1776960334006,37.55,78418.11,13.0,0.29876,0.00017,18.36678]
[1776960336448,37.55,78424.68,13.0,0.29991,0.00017,18.40011]
[1776960338058,37.55,78424.73,13.0,0.29991,0.00017,18.40014]
[1776960338162,37.55,78424.73,13.0,0.29991,0.00017,18.40014]
[1776960338193,37.55,78424.73,13.0,0.29991,0.00017,18.40014]
[1776960338815,37.55,78430.13,13.0,0.30085,0.00018,18.42747]
[1776960338955,37.55,78430.13,13.0,0.30085,0.00018,18.42747]
[1776960339024,37.55,78430.13,13.0,0.30085,0.00018,18.42747]
[1776960339036,37.55,78430.13,13.0,0.30085,0.00018,18.42747]
[1776960339406,37.55,78438.53,13.0,0.30232,0.00018,18.4699]
[1776960339945,37.55,78438.53,13.0,0.30232,0.00018,18.4699]
[1776960340022,37.55,78438.53,13.0,0.30232,0.00018,18.4699]
[1776960340403,37.55,78438.53,13.0,0.30232,0.00018,18.4699]
[1776960340751,37.55,78438.53,13.0,0.30232,0.00018,18.4699]
[1776960342434,37.55,78446.16,13.0,0.30365,0.00018,18.50819]
[1776960343163,37.55,78446.85,13.0,0.30377,0.00018,18.51157]
[1776960345937,37.55,78447.29,13.0,0.30384,0.00018,18.51353]
[1776960348799,37.54,78448.56,13.0,0.30406,0.00018,18.51973]
[1776960349209,37.54,78451.79,13.0,0.30462,0.00018,18.53582]
[1776960351278,37.54,78449.61,13.0,0.30423,0.00018,18.52471]
[1776960355915,37.54,78449.79,13.0,0.30425,0.00018,18.52529]
[1776960356646,37.54,78451.05,13.0,0.30447,0.00018,18.53152]
[1776960356747,37.54,78456.66,13.0,0.30546,0.00018,18.55946]
[1776960359313,37.54,78456.4,13.0,0.3054,0.00018,18.55795]
[1776960361758,37.54,78451.52,13.0,0.30453,0.00018,18.53336]
[1776960365134,37.53,78452.91,13.0,0.30477,0.00018,18.54001]
[1776960365804,37.53,78452.91,13.0,0.30477,0.00018,18.54001]
[1776960365819,37.53,78452.91,13.0,0.30477,0.00018,18.54001]
[1776960366763,37.53,78462.32,13.0,0.30642,0.00018,18.58682]
[1776960367338,37.53,78462.32,13.0,0.30642,0.00018,18.58682]
[1776960369075,37.53,78466.71,13.0,0.3072,0.00018,18.6085]
[1776960370404,37.53,78462.26,13.0,0.30641,0.00018,18.58638]
[1776960372215,37.53,78458.0,13.0,0.30565,0.00018,18.56512]
[1776960374609,37.53,78461.13,13.0,0.3062,0.00018,18.58063]
[1776960374621,37.53,78461.13,13.0,0.3062,0.00018,18.58063]
[1776960377394,37.53,78458.71,13.0,0.30577,0.00018,18.56843]
[1776960377436,37.53,78458.71,13.0,0.30577,0.00018,18.56843]
[1776960378216,37.53,78459.23,13.0,0.30586,0.00018,18.57098]
[1776960378225,37.53,78459.23,13.0,0.30586,0.00018,18.57098]
[1776960381826,37.53,78462.39,13.0,0.30641,0.00018,18.5866]
[1776960381878,37.53,78462.39,13.0,0.30641,0.00018,18.5866]
[1776960383630,37.53,78466.79,13.0,0.30719,0.00018,18.6083]
[1776960383651,37.53,78466.79,13.0,0.30719,0.00018,18.6083]
[1776960384914,37.53,78468.39,13.0,0.30747,0.00018,18.61617]
[1776960386016,37.53,78477.76,13.0,0.30912,0.00018,18.66229]
[1776960388894,37.53,78479.25,13.0,0.30938,0.00018,18.66945]
[1776960389935,37.52,78476.23,13.0,0.30884,0.00018,18.65443]
[1776960395514,37.52,78475.4,13.0,0.30865,0.00018,18.6453]
[1776960398616,37.52,78483.42,13.0,0.31007,0.00018,18.68464]
[1776960399378,37.52,78483.42,13.0,0.31007,0.00018,18.68464]
[1776960399397,37.52,78483.42,13.0,0.31007,0.00018,18.68464]
[1776960399542,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400417,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400530,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400780,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400858,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400905,37.52,78488.5,13.0,0.31097,0.00018,18.70943]
[1776960400893,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960401203,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960401396,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960401650,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960401879,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960401973,37.52,78493.94,13.0,0.31194,0.00018,18.7361]
[1776960402023,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402031,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402086,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402244,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402443,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402454,37.52,78497.79,13.0,0.31264,0.00018,18.75496]
[1776960402979,37.53,78513.54,13.0,0.31545,0.00018,18.83101]
[1776960405600,37.53,78515.22,13.0,0.31576,0.00018,18.83925]
[1776960407397,37.53,78515.4,13.0,0.3158,0.00018,18.84033]
[1776960410433,37.53,78521.44,13.0,0.3169,0.00018,18.86947]
[1776960412080,37.53,78520.76,13.0,0.31678,0.00018,18.86642]
[1776960412671,37.53,78520.76,13.0,0.31678,0.00018,18.86642]
[1776960412827,37.53,78520.76,13.0,0.31678,0.00018,18.86642]
[1776960413529,37.53,78520.44,13.0,0.31673,0.00018,18.86499]
[1776960416123,37.54,78518.74,13.0,0.31644,0.00018,18.85718]
[1776960418128,37.54,78518.2,13.0,0.31635,0.00018,18.85482]
[1776960418334,37.54,78518.2,13.0,0.31635,0.00018,18.85482]
[1776960418675,37.54,78525.77,13.0,0.31771,0.00018,18.89094]
[1776960419690,37.54,78525.77,13.0,0.31771,0.00018,18.89094]
[1776960420160,37.54,78525.31,13.0,0.31763,0.00018,18.88884]
[1776960420191,37.54,78525.31,13.0,0.31763,0.00018,18.88884]
[1776960420417,37.54,78525.31,13.0,0.31763,0.00018,18.88884]
[1776960421355,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421516,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421586,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421621,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421672,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421708,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421830,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421835,37.54,78525.92,13.0,0.31774,0.00018,18.89182]
[1776960421932,37.54,78533.12,13.0,0.31904,0.00018,18.92595]
[1776960422659,37.54,78533.12,13.0,0.31904,0.00018,18.92595]
[1776960422779,37.54,78533.12,13.0,0.31904,0.00018,18.92595]
[1776960422874,37.54,78541.67,13.0,0.32057,0.00018,18.96618]
[1776960424300,37.54,78539.65,13.0,0.32021,0.00018,18.95672]
[1776960424717,37.54,78541.52,13.0,0.32055,0.00018,18.96551]
[1776960426731,37.54,78531.2,13.0,0.3187,0.00018,18.9171]
[1776960427733,37.54,78531.2,13.0,0.3187,0.00018,18.9171]
[1776960428745,37.55,78524.39,13.0,0.31749,0.00018,18.88506]
[1776960430944,37.55,78520.77,13.0,0.31684,0.00018,18.86799]
[1776960430759,37.55,78512.36,13.0,0.31535,0.00018,18.82797]
[1776960432316,37.55,78509.62,13.0,0.31486,0.00018,18.81502]
[1776960432880,37.55,78509.62,13.0,0.31486,0.00018,18.81502]
[1776960432907,37.55,78509.62,13.0,0.31486,0.00018,18.81502]
[1776960433131,37.55,78510.39,13.0,0.31501,0.00018,18.81891]
[1776960433956,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434406,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434464,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434694,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434765,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434814,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434829,37.55,78503.73,13.0,0.31383,0.00018,18.78707]
[1776960434873,37.55,78500.23,13.0,0.31321,0.00018,18.7704]
[1776960437683,37.56,78496.29,13.0,0.31252,0.00018,18.7516]
[1776960437711,37.56,78496.29,13.0,0.31252,0.00018,18.7516]
[1776960442078,37.56,78494.24,13.0,0.31219,0.00018,18.74242]
[1776960442104,37.56,78494.24,13.0,0.31219,0.00018,18.74242]
[1776960442395,37.56,78494.24,13.0,0.31219,0.00018,18.74242]
[1776960442443,37.56,78494.24,13.0,0.31219,0.00018,18.74242]
[1776960442981,37.56,78494.24,13.0,0.31219,0.00018,18.74242]
[1776960444346,37.56,78489.92,13.0,0.31143,0.00018,18.72172]
[1776960444416,37.56,78489.92,13.0,0.31143,0.00018,18.72172]
[1776960444857,37.57,78485.2,13.0,0.3106,0.00018,18.69887]
[1776960445123,37.57,78485.2,13.0,0.3106,0.00018,18.69887]
[1776960445941,37.57,78485.2,13.0,0.3106,0.00018,18.69887]
[1776960446050,37.57,78480.54,13.0,0.30977,0.00018,18.676]
[1776960446076,37.57,78480.54,13.0,0.30977,0.00018,18.676]
[1776960446100,37.57,78480.54,13.0,0.30977,0.00018,18.676]
[1776960446739,37.57,78480.54,13.0,0.30977,0.00018,18.676]
[1776960449645,37.56,78475.89,13.0,0.30894,0.00018,18.65302]
[1776960450594,37.56,78478.91,13.0,0.30947,0.00018,18.6678]
[1776960450899,37.56,78479.34,13.0,0.30954,0.00018,18.66985]
[1776960454649,37.56,78483.28,13.0,0.3102,0.00018,18.68403]
[1776960456201,37.56,78489.23,13.0,0.31125,0.00018,18.71309]
[1776960456941,37.56,78489.54,13.0,0.31131,0.00018,18.7146]
[1776960458284,37.56,78485.01,13.0,0.31051,0.00018,18.69256]
[1776960458956,37.56,78479.9,13.0,0.3096,0.00018,18.6676]
[1776960460689,37.56,78476.94,13.0,0.30907,0.00018,18.65297]
[1776960460742,37.56,78476.94,13.0,0.30907,0.00018,18.65297]
[1776960468754,37.56,78478.91,13.0,0.3094,0.00018,18.66211]
[1776960469060,37.56,78478.91,13.0,0.3094,0.00018,18.66211]
[1776960469025,37.56,78488.15,13.0,0.31104,0.00018,18.70724]
[1776960469312,37.56,78488.15,13.0,0.31104,0.00018,18.70724]
[1776960469437,37.56,78488.15,13.0,0.31104,0.00018,18.70724]
[1776960469493,37.56,78488.15,13.0,0.31104,0.00018,18.70724]
[1776960469908,37.56,78488.15,13.0,0.31104,0.00018,18.70724]
[1776960470032,37.56,78503.84,13.0,0.31383,0.00018,18.78333]
[1776960471131,37.56,78499.21,13.0,0.31301,0.00018,18.76106]
[1776960471389,37.56,78499.21,13.0,0.31301,0.00018,18.76106]
[1776960471489,37.56,78499.21,13.0,0.31301,0.00018,18.76106]
[1776960471522,37.56,78499.21,13.0,0.31301,0.00018,18.76106]
[1776960474772,37.56,78497.52,13.0,0.31271,0.00018,18.75285]
[1776960475068,37.56,78498.92,13.0,0.31296,0.00018,18.7596]
[1776960477908,37.56,78506.89,13.0,0.31439,0.00018,18.79823]
[1776960479574,37.56,78500.06,13.0,0.31317,0.00018,18.76528]
[1776960480471,37.56,78500.06,13.0,0.31317,0.00018,18.76528]
[1776960481111,37.56,78503.79,13.0,0.31383,0.00018,18.78329]
[1776960481425,37.56,78503.79,13.0,0.31383,0.00018,18.78329]
[1776960482051,37.56,78512.34,13.0,0.31536,0.00018,18.82443]
[1776960483453,37.56,78518.12,13.0,0.3164,0.00018,18.85217]
[1776960483770,37.56,78518.12,13.0,0.3164,0.00018,18.85217]
[1776960484451,37.56,78520.73,13.0,0.31687,0.00018,18.86469]
[1776960485186,37.56,78520.84,13.0,0.31689,0.00018,18.86529]
[1776960486081,37.56,78521.6,13.0,0.31703,0.00018,18.86898]
[1776960489088,37.56,78519.45,13.0,0.31666,0.00018,18.85902]
[1776960489618,37.57,78518.28,13.0,0.31645,0.00018,18.85358]
[1776960489642,37.57,78504.05,13.0,0.31392,0.00018,18.78555]
[1776960490310,37.57,78504.05,13.0,0.31392,0.00018,18.78555]
[1776960490400,37.57,78496.15,13.0,0.31251,0.00018,18.74748]
[1776960491178,37.57,78496.15,13.0,0.31251,0.00018,18.74748]
[1776960492569,37.57,78496.41,13.0,0.31257,0.00018,18.74887]
[1776960492671,37.57,78496.03,13.0,0.3125,0.00018,18.74716]
[1776960494763,37.57,78496.22,13.0,0.31254,0.00018,18.74827]
[1776960494784,37.57,78493.58,13.0,0.31208,0.00018,18.73565]
[1776960495371,37.57,78493.58,13.0,0.31208,0.00018,18.73565]
[1776960495760,37.57,78493.58,13.0,0.31208,0.00018,18.73565]
[1776960495861,37.57,78492.84,13.0,0.31196,0.00018,18.7322]
[1776960500884,37.58,78495.36,13.0,0.31241,0.00018,18.74466]
[1776960501246,37.58,78496.1,13.0,0.31255,0.00018,18.74828]
[1776960502278,37.58,78496.87,13.0,0.31268,0.00018,18.75205]
[1776960506794,37.58,78506.75,13.0,0.31445,0.00018,18.79983]
[1776960508128,37.58,78508.04,13.0,0.31468,0.00018,18.80602]
[1776960508339,37.58,78507.83,13.0,0.31464,0.00018,18.80501]
[1776960509968,37.58,78507.83,13.0,0.31464,0.00018,18.80501]
[1776960510931,37.58,78507.76,13.0,0.31463,0.00018,18.80468]
[1776960511008,37.58,78510.8,13.0,0.31514,0.00018,18.81443]
[1776960513376,37.58,78506.59,13.0,0.31439,0.00018,18.79431]
[1776960513986,37.58,78506.59,13.0,0.31439,0.00018,18.79431]
[1776960514533,37.58,78503.45,13.0,0.31383,0.00018,18.77926]
[1776960514858,37.58,78497.99,13.0,0.31286,0.00018,18.75297]
[1776960515349,37.58,78485.75,13.0,0.31069,0.00018,18.69365]
[1776960517646,37.58,78484.66,13.0,0.3105,0.00018,18.68853]
[1776960517713,37.58,78484.66,13.0,0.3105,0.00018,18.68853]
[1776960517929,37.58,78484.66,13.0,0.3105,0.00018,18.68853]
[1776960518052,37.58,78484.66,13.0,0.3105,0.00018,18.68853]
[1776960518030,37.58,78485.05,13.0,0.31058,0.00018,18.69063]
[1776960518485,37.58,78485.05,13.0,0.31058,0.00018,18.69063]
[1776960519302,37.58,78483.88,13.0,0.31037,0.00018,18.68484]
[1776960521381,37.58,78480.13,13.0,0.3097,0.00018,18.66633]
[1776960521973,37.58,78480.13,13.0,0.3097,0.00018,18.66633]
[1776960522220,37.58,78478.53,13.0,0.30941,0.00018,18.65843]
[1776960522787,37.58,78478.53,13.0,0.30941,0.00018,18.65843]
[1776960522945,37.58,78478.53,13.0,0.30941,0.00018,18.65843]
[1776960522972,37.58,78478.53,13.0,0.30941,0.00018,18.65843]
[1776960523040,37.58,78472.39,13.0,0.30832,0.00018,18.62819]
[1776960523359,37.58,78472.39,13.0,0.30832,0.00018,18.62819]
[1776960524000,37.58,78457.46,13.0,0.30568,0.00018,18.55416]
[1776960524482,37.58,78457.46,13.0,0.30568,0.00018,18.55416]
[1776960529530,37.58,78456.58,13.0,0.30552,0.00018,18.54962]
[1776960535489,37.58,78456.97,13.0,0.30558,0.00018,18.55133]
[1776960536384,37.58,78456.97,13.0,0.30558,0.00018,18.55133]
[1776960538602,37.58,78457.15,13.0,0.30561,0.00018,18.55215]
[1776960539001,37.58,78457.15,13.0,0.30561,0.00018,18.55215]
[1776960539519,37.58,78457.48,13.0,0.30567,0.00018,18.55376]
[1776960539578,37.58,78457.48,13.0,0.30567,0.00018,18.55376]
[1776960539630,37.58,78457.48,13.0,0.30567,0.00018,18.55376]
[1776960540037,37.58,78457.48,13.0,0.30567,0.00018,18.55376]
[1776960540083,37.58,78457.48,13.0,0.30567,0.00018,18.55376]
[1776960540076,37.58,78450.85,13.0,0.3045,0.00018,18.52061]
[1776960540193,37.58,78450.85,13.0,0.3045,0.00018,18.52061]
[1776960540878,37.58,78450.85,13.0,0.3045,0.00018,18.52061]
[1776960541076,37.58,78435.57,13.0,0.30181,0.00018,18.44374]
[1776960541908,37.57,78422.66,13.0,0.29955,0.00017,18.37817]
[1776960542498,37.57,78422.66,13.0,0.29955,0.00017,18.37817]
[1776960542566,37.57,78422.66,13.0,0.29955,0.00017,18.37817]
[1776960543112,37.57,78422.66,13.0,0.29955,0.00017,18.37817]
[1776960543250,37.57,78420.98,13.0,0.29925,0.00017,18.3696]
[1776960543312,37.57,78420.98,13.0,0.29925,0.00017,18.3696]
[1776960543841,37.57,78417.54,13.0,0.29865,0.00017,18.35198]
[1776960545657,37.57,78414.88,13.0,0.29818,0.00017,18.33832]
[1776960545845,37.57,78414.88,13.0,0.29818,0.00017,18.33832]
[1776960545896,37.57,78413.71,13.0,0.29798,0.00017,18.33229]
[1776960547533,37.57,78409.05,13.0,0.29716,0.00017,18.30829]
[1776960547889,37.57,78409.05,13.0,0.29716,0.00017,18.30829]
[1776960547892,37.57,78409.05,13.0,0.29716,0.00017,18.30829]
[1776960548097,37.57,78409.05,13.0,0.29716,0.00017,18.30829]
[1776960548092,37.57,78409.34,13.0,0.29721,0.00017,18.30972]
[1776960548587,37.57,78417.21,13.0,0.29858,0.00017,18.35]
[1776960551352,37.57,78414.99,13.0,0.29819,0.00017,18.33835]
[1776960551934,37.57,78414.99,13.0,0.29819,0.00017,18.33835]
[1776960553593,37.57,78415.09,13.0,0.29819,0.00017,18.33859]
[1776960555183,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555229,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555245,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555273,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555361,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555601,37.57,78415.75,13.0,0.2983,0.00017,18.34171]
[1776960555636,37.57,78424.71,13.0,0.29986,0.00017,18.38732]
[1776960556614,37.57,78424.71,13.0,0.29986,0.00017,18.38732]
[1776960556765,37.57,78424.71,13.0,0.29986,0.00017,18.38732]
[1776960557684,37.56,78429.85,13.0,0.30075,0.00018,18.41332]
[1776960557799,37.56,78429.85,13.0,0.30075,0.00018,18.41332]
[1776960557900,37.56,78429.85,13.0,0.30075,0.00018,18.41332]
[1776960558226,37.56,78432.13,13.0,0.30115,0.00018,18.42473]
[1776960558237,37.56,78432.13,13.0,0.30115,0.00018,18.42473]
[1776960558258,37.56,78432.13,13.0,0.30115,0.00018,18.42473]
[1776960558657,37.56,78438.38,13.0,0.30224,0.00018,18.45618]
[1776960560137,37.56,78438.38,13.0,0.30224,0.00018,18.45618]
[1776960560696,37.56,78438.65,13.0,0.30228,0.00018,18.45743]
[1776960560765,37.56,78438.65,13.0,0.30228,0.00018,18.45743]
[1776960560824,37.56,78438.65,13.0,0.30228,0.00018,18.45743]
[1776960560887,37.56,78438.65,13.0,0.30228,0.00018,18.45743]
[1776960560903,37.56,78440.45,13.0,0.30259,0.00018,18.46639]
[1776960561774,37.56,78440.45,13.0,0.30259,0.00018,18.46639]
[1776960563308,37.56,78446.79,13.0,0.3037,0.00018,18.49812]
[1776960563330,37.56,78446.79,13.0,0.3037,0.00018,18.49812]
[1776960565347,37.56,78444.76,13.0,0.30334,0.00018,18.48775]
[1776960565349,37.56,78444.76,13.0,0.30334,0.00018,18.48775]
[1776960565808,37.56,78444.76,13.0,0.30334,0.00018,18.48775]
[1776960565940,37.56,78444.76,13.0,0.30334,0.00018,18.48775]
[1776960566010,37.56,78444.76,13.0,0.30334,0.00018,18.48775]
[1776960566119,37.56,78442.47,13.0,0.30293,0.00018,18.47616]
[1776960568900,37.56,78443.24,13.0,0.30306,0.00018,18.47988]
[1776960569249,37.56,78444.54,13.0,0.30329,0.00018,18.48635]
[1776960573397,37.55,78448.29,13.0,0.3039,0.00018,18.49989]
[1776960574292,37.55,78448.18,13.0,0.30388,0.00018,18.49925]
[1776960579334,37.55,78444.12,13.0,0.30315,0.00018,18.47844]
[1776960579451,37.55,78444.12,13.0,0.30315,0.00018,18.47844]
[1776960579816,37.55,78444.12,13.0,0.30315,0.00018,18.47844]
[1776960580162,37.55,78452.31,13.0,0.30458,0.00018,18.51944]
[1776960580303,37.55,78452.31,13.0,0.30458,0.00018,18.51944]
[1776960580539,37.55,78452.31,13.0,0.30458,0.00018,18.51944]
[1776960580823,37.55,78452.31,13.0,0.30458,0.00018,18.51944]
[1776960580913,37.55,78452.31,13.0,0.30458,0.00018,18.51944]
[1776960581913,37.55,78446.84,13.0,0.30362,0.00018,18.49194]
[1776960583490,37.55,78440.14,13.0,0.30243,0.00018,18.45806]
[1776960583696,37.55,78440.14,13.0,0.30243,0.00018,18.45806]
[1776960583817,37.55,78440.14,13.0,0.30243,0.00018,18.45806]
[1776960584292,37.55,78437.9,13.0,0.30204,0.00018,18.44669]
[1776960585114,37.55,78437.9,13.0,0.30204,0.00018,18.44669]
[1776960585129,37.55,78431.08,13.0,0.30084,0.00018,18.41212]
[1776960585315,37.55,78431.08,13.0,0.30084,0.00018,18.41212]
[1776960587765,37.55,78434.65,13.0,0.30146,0.00018,18.43012]
[1776960587772,37.55,78434.65,13.0,0.30146,0.00018,18.43012]
[1776960587861,37.55,78441.45,13.0,0.30266,0.00018,18.46442]
[1776960591299,37.54,78440.71,13.0,0.30252,0.00018,18.46041]
[1776960596924,37.54,78436.43,13.0,0.30175,0.00018,18.43833]
[1776960600773,37.54,78436.4,13.0,0.30173,0.00018,18.43797]
[1776960600795,37.54,78436.4,13.0,0.30173,0.00018,18.43797]
[1776960602077,37.54,78423.58,13.0,0.29948,0.00018,18.37275]
[1776960602644,37.54,78423.58,13.0,0.29948,0.00018,18.37275]
[1776960604079,37.54,78424.45,13.0,0.29964,0.00018,18.37718]
[1776960605599,37.54,78424.81,13.0,0.2997,0.00018,18.37899]
[1776960608330,37.54,78424.96,13.0,0.29972,0.00018,18.37972]
[1776960610548,37.54,78425.03,13.0,0.29973,0.00018,18.38005]
[1776960611674,37.54,78426.31,13.0,0.29996,0.00018,18.38656]
[1776960614063,37.54,78426.59,13.0,0.3,0.00018,18.38794]
[1776960614118,37.54,78433.32,13.0,0.30118,0.00018,18.42211]
[1776960615058,37.54,78433.32,13.0,0.30118,0.00018,18.42211]
[1776960621093,37.53,78437.56,13.0,0.30191,0.00018,18.44318]
[1776960623171,37.53,78435.86,13.0,0.30161,0.00018,18.43452]
[1776960628142,37.53,78443.16,13.0,0.30288,0.00018,18.47107]
[1776960630366,37.53,78442.47,13.0,0.30276,0.00018,18.46747]
[1776960631883,37.53,78447.92,13.0,0.30368,0.00018,18.48988]
[1776960633317,37.53,78449.89,13.0,0.30402,0.00018,18.49963]
[1776960633827,37.53,78449.89,13.0,0.30402,0.00018,18.49963]
[1776960633874,37.53,78449.89,13.0,0.30402,0.00018,18.49963]
[1776960634184,37.53,78441.43,13.0,0.30253,0.00018,18.45701]
[1776960635636,37.53,78440.23,13.0,0.30231,0.00018,18.45084]
[1776960636203,37.53,78440.23,13.0,0.30231,0.00018,18.45084]
[1776960636408,37.53,78441.71,13.0,0.30257,0.00018,18.45824]
[1776960637205,37.53,78449.23,13.0,0.30389,0.00018,18.49601]
[1776960637325,37.53,78449.23,13.0,0.30389,0.00018,18.49601]
[1776960637720,37.53,78449.23,13.0,0.30389,0.00018,18.49601]
[1776960641356,37.52,78453.16,13.0,0.30457,0.00018,18.51536]
[1776960641486,37.52,78453.16,13.0,0.30457,0.00018,18.51536]
[1776960647170,37.52,78453.62,13.0,0.30464,0.00018,18.51734]
[1776960647276,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960647736,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960647778,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960647793,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960648005,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960648109,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960648123,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960648203,37.52,78454.59,13.0,0.3048,0.00018,18.52204]
[1776960648188,37.52,78456.46,13.0,0.30513,0.00018,18.53132]
[1776960648339,37.52,78456.46,13.0,0.30513,0.00018,18.53132]
[1776960648473,37.52,78456.46,13.0,0.30513,0.00018,18.53132]
[1776960649069,37.52,78466.82,13.0,0.30696,0.00018,18.58282]
[1776960649907,37.52,78466.82,13.0,0.30696,0.00018,18.58282]
[1776960649962,37.52,78466.82,13.0,0.30696,0.00018,18.58282]
[1776960650314,37.52,78472.39,13.0,0.30795,0.00018,18.61036]
[1776960650381,37.52,78472.39,13.0,0.30795,0.00018,18.61036]
[1776960650497,37.52,78472.39,13.0,0.30795,0.00018,18.61036]
[1776960650639,37.52,78472.39,13.0,0.30795,0.00018,18.61036]
[1776960650738,37.52,78473.77,13.0,0.30819,0.00018,18.61716]
[1776960651663,37.52,78473.77,13.0,0.30819,0.00018,18.61716]
[1776960652967,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960652981,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960653088,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960653114,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960653163,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960653248,37.52,78470.53,13.0,0.30761,0.00018,18.60109]
[1776960653252,37.52,78469.9,13.0,0.3075,0.00018,18.59793]
[1776960653348,37.52,78469.9,13.0,0.3075,0.00018,18.59793]
[1776960653702,37.52,78463.38,13.0,0.30634,0.00018,18.56548]
[1776960654441,37.52,78463.38,13.0,0.30634,0.00018,18.56548]
[1776960654636,37.52,78463.38,13.0,0.30634,0.00018,18.56548]
[1776960656680,37.52,78457.23,13.0,0.30525,0.00018,18.53468]
[1776960657462,37.52,78453.51,13.0,0.30459,0.00018,18.51601]
[1776960658166,37.52,78453.51,13.0,0.30459,0.00018,18.51601]
[1776960662136,37.52,78449.28,13.0,0.30384,0.00018,18.49465]
[1776960662246,37.52,78449.28,13.0,0.30384,0.00018,18.49465]
[1776960662770,37.51,78450.9,13.0,0.30412,0.00018,18.50269]
[1776960662877,37.51,78450.9,13.0,0.30412,0.00018,18.50269]
[1776960662957,37.51,78450.9,13.0,0.30412,0.00018,18.50269]
[1776960663117,37.51,78460.57,13.0,0.30583,0.00018,18.551]
[1776960663593,37.51,78473.57,13.0,0.30813,0.00018,18.61549]
[1776960664420,37.51,78473.57,13.0,0.30813,0.00018,18.61549]
[1776960664494,37.51,78473.57,13.0,0.30813,0.00018,18.61549]
[1776960664593,37.51,78473.57,13.0,0.30813,0.00018,18.61549]
[1776960664892,37.51,78473.57,13.0,0.30813,0.00018,18.61549]
[1776960665602,37.51,78475.57,13.0,0.30848,0.00018,18.62531]
[1776960666118,37.51,78486.78,13.0,0.31047,0.00018,18.68032]
[1776960666570,37.51,78486.78,13.0,0.31047,0.00018,18.68032]
[1776960667029,37.51,78486.78,13.0,0.31047,0.00018,18.68032]
[1776960667047,37.51,78486.78,13.0,0.31047,0.00018,18.68032]
[1776960667106,37.51,78479.63,13.0,0.3092,0.00018,18.64517]
[1776960667343,37.51,78479.63,13.0,0.3092,0.00018,18.64517]
[1776960667705,37.51,78479.63,13.0,0.3092,0.00018,18.64517]
[1776960668207,37.51,78479.63,13.0,0.3092,0.00018,18.64517]
[1776960669230,37.51,78473.47,13.0,0.3081,0.00018,18.61474]
[1776960670611,37.51,78471.06,13.0,0.30767,0.00018,18.60272]
[1776960670635,37.51,78471.06,13.0,0.30767,0.00018,18.60272]
[1776960670700,37.51,78471.06,13.0,0.30767,0.00018,18.60272]
[1776960670856,37.51,78471.06,13.0,0.30767,0.00018,18.60272]
[1776960671318,37.51,78470.29,13.0,0.30753,0.00018,18.59886]
[1776960671359,37.51,78470.29,13.0,0.30753,0.00018,18.59886]
[1776960671579,37.51,78470.29,13.0,0.30753,0.00018,18.59886]
[1776960671921,37.51,78462.08,13.0,0.30608,0.00018,18.55808]
[1776960673473,37.51,78461.97,13.0,0.30606,0.00018,18.55754]
[1776960676638,37.51,78459.51,13.0,0.30562,0.00018,18.54529]
[1776960676922,37.51,78459.51,13.0,0.30562,0.00018,18.54529]
[1776960676954,37.51,78459.51,13.0,0.30562,0.00018,18.54529]
[1776960677055,37.51,78448.95,13.0,0.30376,0.00018,18.49243]
[1776960677397,37.51,78448.95,13.0,0.30376,0.00018,18.49243]
[1776960677945,37.51,78448.95,13.0,0.30376,0.00018,18.49243]
[1776960678192,37.51,78442.57,13.0,0.30263,0.00018,18.46021]
[1776960678564,37.51,78442.57,13.0,0.30263,0.00018,18.46021]
[1776960685191,37.51,78440.41,13.0,0.30223,0.00018,18.44863]
[1776960685471,37.5,78440.26,13.0,0.3022,0.00018,18.44775]
[1776960685554,37.5,78438.22,13.0,0.30184,0.00018,18.43732]
[1776960687675,37.5,78436.23,13.0,0.30148,0.00018,18.4272]
[1776960688796,37.5,78437.63,13.0,0.30173,0.00018,18.43426]
[1776960690217,37.5,78438.28,13.0,0.30184,0.00018,18.43751]
[1776960690241,37.5,78429.77,13.0,0.30035,0.00018,18.39428]
[1776960690326,37.5,78429.77,13.0,0.30035,0.00018,18.39428]
[1776960692990,37.5,78426.08,13.0,0.29966,0.00018,18.37052]
[1776960693053,37.5,78426.08,13.0,0.29966,0.00018,18.37052]
[1776960693158,37.5,78426.08,13.0,0.29966,0.00018,18.37052]
[1776960693279,37.5,78426.08,13.0,0.29966,0.00018,18.37052]
[1776960693356,37.5,78424.58,13.0,0.2994,0.00018,18.36288]
[1776960693385,37.5,78424.58,13.0,0.2994,0.00018,18.36288]
[1776960693550,37.5,78424.58,13.0,0.2994,0.00018,18.36288]
[1776960693969,37.5,78415.41,13.0,0.29779,0.00017,18.31592]
[1776960695220,37.5,78415.41,13.0,0.29779,0.00017,18.31592]
[1776960695257,37.5,78408.09,13.0,0.29651,0.00017,18.27816]
[1776960695419,37.5,78408.09,13.0,0.29651,0.00017,18.27816]
[1776960699617,37.5,78410.81,13.0,0.29698,0.00017,18.29205]
[1776960700536,37.5,78408.1,13.0,0.29651,0.00017,18.27802]
[1776960703510,37.5,78408.53,13.0,0.29658,0.00017,18.28012]
[1776960705147,37.5,78408.58,13.0,0.29658,0.00017,18.28033]
[1776960709678,37.5,78405.72,13.0,0.29608,0.00017,18.26536]
[1776960709740,37.5,78405.72,13.0,0.29608,0.00017,18.26536]
[1776960709994,37.5,78405.27,13.0,0.296,0.00017,18.26299]
[1776960712891,37.5,78402.72,13.0,0.29555,0.00017,18.24965]
[1776960713212,37.5,78403.07,13.0,0.29561,0.00017,18.25139]
[1776960716335,37.49,78399.04,13.0,0.29489,0.00017,18.2301]
[1776960716843,37.49,78399.04,13.0,0.29489,0.00017,18.2301]
[1776960718315,37.49,78386.16,13.0,0.29264,0.00017,18.16272]
[1776960720066,37.49,78378.42,13.0,0.2913,0.00017,18.122]
[1776960724624,37.49,78382.63,13.0,0.29202,0.00017,18.144]
[1776960724854,37.49,78382.63,13.0,0.29202,0.00017,18.144]
[1776960725182,37.49,78382.63,13.0,0.29202,0.00017,18.144]
[1776960725524,37.49,78377.31,13.0,0.2911,0.00017,18.11601]
[1776960726533,37.49,78371.49,13.0,0.29009,0.00017,18.08528]
[1776960726814,37.49,78371.49,13.0,0.29009,0.00017,18.08528]
[1776960727084,37.49,78371.49,13.0,0.29009,0.00017,18.08528]
[1776960729217,37.49,78379.09,13.0,0.29141,0.00017,18.12529]
[1776960731141,37.49,78381.5,13.0,0.29182,0.00017,18.13785]
[1776960731601,37.49,78379.27,13.0,0.29143,0.00017,18.12607]
[1776960732615,37.49,78378.19,13.0,0.29124,0.00017,18.12034]
[1776960733815,37.49,78376.39,13.0,0.29093,0.00017,18.11082]
[1776960735663,37.49,78380.39,13.0,0.29162,0.00017,18.13178]
[1776960735895,37.49,78380.39,13.0,0.29162,0.00017,18.13178]
[1776960739256,37.49,78389.18,13.0,0.29314,0.00017,18.17759]
[1776960742195,37.48,78390.06,13.0,0.29328,0.00017,18.18186]
[1776960742296,37.48,78396.39,13.0,0.29437,0.00017,18.21475]
[1776960743881,37.48,78398.76,13.0,0.29478,0.00017,18.22694]
[1776960743920,37.48,78398.76,13.0,0.29478,0.00017,18.22694]
[1776960744340,37.48,78398.76,13.0,0.29478,0.00017,18.22694]
[1776960744421,37.48,78399.4,13.0,0.29489,0.00017,18.23011]
[1776960744595,37.48,78399.4,13.0,0.29489,0.00017,18.23011]
[1776960744624,37.48,78399.4,13.0,0.29489,0.00017,18.23011]
[1776960744670,37.48,78399.4,13.0,0.29489,0.00017,18.23011]
[1776960745119,37.48,78410.78,13.0,0.29687,0.00017,18.28887]
[1776960745425,37.48,78410.78,13.0,0.29687,0.00017,18.28887]
[1776960745977,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746415,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746464,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746561,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746615,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746658,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960746741,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960747078,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960747252,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960747260,37.48,78419.2,13.0,0.29834,0.00018,18.33205]
[1776960747292,37.48,78427.74,13.0,0.29983,0.00018,18.37562]
[1776960747361,37.48,78427.74,13.0,0.29983,0.00018,18.37562]
[1776960747794,37.48,78427.74,13.0,0.29983,0.00018,18.37562]
[1776960749926,37.48,78431.98,13.0,0.30057,0.00018,18.39702]
[1776960751013,37.48,78432.63,13.0,0.30068,0.00018,18.40022]
[1776960752203,37.48,78435.24,13.0,0.30109,0.00018,18.40841]
[1776960754111,37.47,78442.63,13.0,0.30238,0.00018,18.4456]
[1776960754401,37.47,78443.5,13.0,0.30253,0.00018,18.44984]
[1776960755764,37.47,78443.69,13.0,0.30256,0.00018,18.45065]
[1776960755826,37.47,78443.69,13.0,0.30256,0.00018,18.45065]
[1776960757506,37.47,78443.17,13.0,0.30245,0.00018,18.44772]
[1776960758063,37.47,78439.19,13.0,0.30175,0.00018,18.42743]
[1776960758766,37.47,78439.19,13.0,0.30175,0.00018,18.42743]
[1776960759070,37.47,78428.74,13.0,0.29991,0.00018,18.37417]
[1776960759473,37.47,78428.74,13.0,0.29991,0.00018,18.37417]
[1776960761081,37.47,78426.83,13.0,0.29957,0.00018,18.36433]
[1776960766118,37.46,78427.38,13.0,0.29965,0.00018,18.36672]
[1776960770075,37.46,78426.14,13.0,0.29942,0.00018,18.36015]
[1776960771033,37.46,78426.25,13.0,0.29944,0.00018,18.36064]
[1776960774784,37.46,78424.76,13.0,0.29917,0.00018,18.35276]
[1776960780269,37.46,78426.64,13.0,0.29949,0.00018,18.36201]
[1776960780556,37.46,78426.55,13.0,0.29947,0.00018,18.36148]
[1776960781225,37.46,78426.64,13.0,0.29948,0.00018,18.36187]
[1776960782409,37.46,78428.98,13.0,0.29989,0.00018,18.37376]
[1776960782802,37.46,78428.98,13.0,0.29989,0.00018,18.37376]
[1776960782903,37.46,78428.98,13.0,0.29989,0.00018,18.37376]
[1776960782913,37.46,78428.98,13.0,0.29989,0.00018,18.37376]
[1776960784726,37.46,78432.5,13.0,0.3005,0.00018,18.39152]
[1776960788179,37.45,78432.14,13.0,0.30043,0.00018,18.3894]
[1776960788274,37.45,78432.05,13.0,0.30041,0.00018,18.38885]
[1776960793178,37.45,78432.04,13.0,0.3004,0.00018,18.38866]
[1776960793313,37.45,78421.23,13.0,0.2985,0.00018,18.33335]
[1776960793892,37.45,78421.23,13.0,0.2985,0.00018,18.33335]
[1776960794298,37.45,78421.23,13.0,0.2985,0.00018,18.33335]
[1776960794319,37.45,78411.32,13.0,0.29677,0.00017,18.28228]
[1776960794425,37.45,78411.32,13.0,0.29677,0.00017,18.28228]
[1776960795361,37.45,78404.88,13.0,0.29564,0.00017,18.24892]
[1776960796473,37.45,78404.02,13.0,0.29549,0.00017,18.24441]
[1776960797388,37.45,78404.02,13.0,0.29549,0.00017,18.24441]
[1776960798347,37.45,78403.77,13.0,0.29544,0.00017,18.24307]
[1776960800422,37.45,78404.1,13.0,0.2955,0.00017,18.24471]
[1776960801931,37.45,78406.13,13.0,0.29585,0.00017,18.25519]
[1776960802386,37.45,78406.13,13.0,0.29585,0.00017,18.25519]
[1776960804911,37.45,78406.03,13.0,0.29583,0.00017,18.25453]
[1776960810734,37.45,78402.02,13.0,0.29512,0.00017,18.23342]
[1776960810957,37.45,78402.02,13.0,0.29512,0.00017,18.23342]
[1776960811280,37.45,78402.02,13.0,0.29512,0.00017,18.23342]
[1776960812350,37.45,78390.72,13.0,0.2931,0.00017,18.1694]
[1776960816473,37.44,78398.21,13.0,0.2944,0.00017,18.20838]
[1776960822208,37.44,78398.83,13.0,0.2945,0.00017,18.21128]
[1776960827550,37.44,78401.0,13.0,0.29486,0.00017,18.22212]
[1776960832065,37.44,78403.94,13.0,0.29537,0.00017,18.23716]
[1776960833592,37.44,78393.95,13.0,0.29362,0.00017,18.1849]
[1776960835466,37.44,78392.95,13.0,0.29344,0.00017,18.17963]
[1776960835606,37.44,78392.2,13.0,0.29331,0.00017,18.17567]
[1776960839000,37.43,78391.7,13.0,0.29322,0.00017,18.17286]
[1776960841470,37.43,78391.41,13.0,0.29316,0.00017,18.17114]
[1776960841551,37.43,78390.93,13.0,0.29307,0.00017,18.16853]
[1776960841572,37.43,78390.93,13.0,0.29307,0.00017,18.16853]
[1776960842211,37.43,78384.91,13.0,0.29202,0.00017,18.13686]
[1776960842829,37.43,78384.91,13.0,0.29202,0.00017,18.13686]
[1776960842884,37.43,78375.32,13.0,0.29036,0.00017,18.08623]
[1776960843714,37.43,78375.32,13.0,0.29036,0.00017,18.08623]
[1776960850135,37.43,78376.48,13.0,0.29054,0.00017,18.09201]
[1776960855178,37.43,78374.93,13.0,0.29027,0.00017,18.08362]
[1776960856264,37.43,78375.15,13.0,0.2903,0.00017,18.08469]
[1776960856350,37.43,78371.91,13.0,0.28974,0.00017,18.0675]
[1776960856753,37.43,78362.03,13.0,0.28803,0.00017,18.01492]
[1776960861688,37.42,78358.14,13.0,0.28735,0.00017,17.99404]
[1776960862888,37.42,78357.58,13.0,0.28726,0.00017,17.99103]
[1776960862974,37.42,78353.84,13.0,0.28661,0.00017,17.97098]
[1776960868016,37.42,78351.87,13.0,0.28626,0.00017,17.96022]
[1776960873872,37.42,78349.46,13.0,0.2858,0.00017,17.94196]
[1776960878907,37.42,78348.46,13.0,0.28562,0.00017,17.93643]
[1776960882935,37.42,78341.5,13.0,0.28442,0.00017,17.89888]
[1776960884042,37.42,78341.5,13.0,0.28442,0.00017,17.89888]
[1776960885472,37.42,78341.25,13.0,0.28438,0.00017,17.89754]
[1776960886574,37.42,78334.54,13.0,0.28322,0.00017,17.86125]
[1776960891602,37.42,78335.56,13.0,0.2834,0.00017,17.8668]
[1776960900242,37.42,78340.24,13.0,0.2842,0.00017,17.8919]
[1776960906422,37.42,78335.59,13.0,0.2834,0.00017,17.86669]
[1776960907857,37.42,78338.18,13.0,0.28384,0.00017,17.88067]
[1776960908259,37.42,78338.18,13.0,0.28384,0.00017,17.88067]
[1776960908467,37.42,78343.6,13.0,0.28477,0.00017,17.90991]
[1776960909370,37.42,78350.32,13.0,0.28592,0.00017,17.94594]
[1776960910242,37.42,78350.32,13.0,0.28592,0.00017,17.94594]
[1776960910331,37.42,78350.32,13.0,0.28592,0.00017,17.94594]
[1776960910351,37.42,78354.6,13.0,0.28666,0.00017,17.96875]
[1776960911135,37.42,78361.96,13.0,0.28792,0.00017,18.00795]
[1776960911962,37.42,78361.96,13.0,0.28792,0.00017,18.00795]
[1776960913129,37.41,78366.21,13.0,0.28865,0.00017,18.03042]
[1776960913167,37.41,78366.21,13.0,0.28865,0.00017,18.03042]
[1776960914622,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960914658,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960914679,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960914690,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960914702,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960914813,37.41,78364.69,13.0,0.28838,0.00017,18.02197]
[1776960915163,37.41,78373.82,13.0,0.28995,0.00017,18.07028]
[1776960916914,37.41,78375.23,13.0,0.29019,0.00017,18.07767]
[1776960917602,37.41,78375.81,13.0,0.29029,0.00017,18.08066]
[1776960919315,37.41,78375.65,13.0,0.29026,0.00017,18.07973]
[1776960920690,37.41,78374.3,13.0,0.29002,0.00017,18.07245]
[1776960920977,37.41,78374.3,13.0,0.29002,0.00017,18.07245]
[1776960921020,37.41,78374.3,13.0,0.29002,0.00017,18.07245]
[1776960921216,37.41,78374.3,13.0,0.29002,0.00017,18.07245]
[1776960921288,37.41,78364.54,13.0,0.28833,0.00017,18.02056]
[1776960922694,37.41,78363.94,13.0,0.28822,0.00017,18.0173]
[1776960928253,37.41,78358.63,13.0,0.28729,0.00017,17.98861]
[1776960933290,37.4,78365.53,13.0,0.28843,0.00017,18.02011]
[1776960933761,37.4,78365.53,13.0,0.28843,0.00017,18.02011]
[1776960934640,37.4,78363.55,13.0,0.28809,0.00017,18.00949]
[1776960935196,37.4,78363.55,13.0,0.28809,0.00017,18.00949]
[1776960938326,37.4,78371.31,13.0,0.28942,0.00017,18.05054]
[1776960940899,37.4,78372.64,13.0,0.28965,0.00017,18.0574]
[1776960940963,37.4,78372.64,13.0,0.28965,0.00017,18.0574]
[1776960941026,37.4,78372.64,13.0,0.28965,0.00017,18.0574]
[1776960941291,37.4,78372.64,13.0,0.28965,0.00017,18.0574]
[1776960941522,37.4,78375.24,13.0,0.2901,0.00017,18.07107]
[1776960941604,37.4,78375.24,13.0,0.2901,0.00017,18.07107]
[1776960946065,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946083,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946098,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946229,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946265,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946542,37.4,78376.14,13.0,0.29024,0.00017,18.07555]
[1776960946386,37.4,78366.65,13.0,0.2886,0.00017,18.02513]
[1776960946886,37.4,78366.65,13.0,0.2886,0.00017,18.02513]
[1776960947151,37.4,78366.65,13.0,0.2886,0.00017,18.02513]
[1776960947393,37.4,78358.61,13.0,0.2872,0.00017,17.98217]
[1776960949227,37.4,78357.11,13.0,0.28694,0.00017,17.97411]
[1776960949485,37.4,78357.11,13.0,0.28694,0.00017,17.97411]
[1776960949665,37.4,78357.25,13.0,0.28697,0.00017,17.97482]
[1776960949712,37.4,78357.25,13.0,0.28697,0.00017,17.97482]
[1776960949935,37.4,78357.25,13.0,0.28697,0.00017,17.97482]
[1776960949970,37.4,78357.25,13.0,0.28697,0.00017,17.97482]
[1776960950430,37.4,78357.25,13.0,0.28697,0.00017,17.97482]
[1776960950490,37.4,78350.78,13.0,0.28585,0.00017,17.9401]
[1776960950663,37.4,78350.78,13.0,0.28585,0.00017,17.9401]
[1776960952441,37.4,78351.61,13.0,0.28599,0.00017,17.9445]
[1776960956657,37.39,78352.57,13.0,0.28614,0.00017,17.94922]
[1776960961434,37.39,78350.13,13.0,0.28571,0.00017,17.93583]
[1776960961493,37.39,78342.48,13.0,0.28439,0.00017,17.89456]
[1776960963569,37.39,78341.25,13.0,0.28418,0.00017,17.88786]
[1776960964514,37.39,78352.64,13.0,0.28614,0.00017,17.94914]
[1776960969549,37.39,78350.53,13.0,0.28576,0.00017,17.93745]
[1776960974585,37.39,78351.26,13.0,0.28588,0.00017,17.94105]
[1776960978753,37.39,78353.35,13.0,0.28623,0.00017,17.95209]
[1776960978854,37.38,78361.3,13.0,0.2876,0.00017,17.99451]
[1776960979636,37.38,78361.3,13.0,0.2876,0.00017,17.99451]
[1776960980718,37.38,78364.38,13.0,0.28813,0.00017,18.01088]
[1776960981059,37.38,78364.38,13.0,0.28813,0.00017,18.01088]
[1776960981491,37.38,78364.38,13.0,0.28813,0.00017,18.01088]
[1776960981519,37.38,78364.38,13.0,0.28813,0.00017,18.01088]
[1776960981661,37.38,78369.28,13.0,0.28898,0.00017,18.0369]
[1776960981849,37.38,78375.04,13.0,0.28997,0.00017,18.06737]
[1776960982782,37.38,78375.04,13.0,0.28997,0.00017,18.06737]
[1776960983984,37.38,78379.85,13.0,0.2908,0.00017,18.0927]
[1776960984961,37.38,78380.29,13.0,0.29087,0.00017,18.09489]
[1776960985628,37.38,78378.71,13.0,0.29059,0.00017,18.0864]
[1776960985635,37.38,78378.71,13.0,0.29059,0.00017,18.0864]
[1776960986666,37.38,78377.45,13.0,0.29037,0.00017,18.07967]
[1776960987134,37.38,78377.45,13.0,0.29037,0.00017,18.07967]
[1776960987234,37.38,78371.09,13.0,0.28927,0.00017,18.04589]
[1776960991182,37.38,78373.81,13.0,0.28973,0.00017,18.06014]
[1776960991658,37.38,78372.18,13.0,0.28941,0.00017,18.04641]
[1776960993018,37.38,78369.44,13.0,0.28893,0.00017,18.03176]
[1776960993120,37.38,78360.91,13.0,0.28745,0.00017,17.9862]
[1776960994113,37.38,78360.91,13.0,0.28745,0.00017,17.9862]
[1776960994323,37.38,78360.91,13.0,0.28745,0.00017,17.9862]
[1776960995961,37.38,78373.16,13.0,0.28957,0.00017,18.05131]
[1776960997389,37.38,78373.16,13.0,0.28957,0.00017,18.05131]
[1776960997718,37.38,78373.21,13.0,0.28957,0.00017,18.05148]
[1776961001933,37.37,78379.43,13.0,0.29064,0.00017,18.08405]
[1776961002601,37.37,78379.43,13.0,0.29064,0.00017,18.08405]
[1776961005658,37.37,78377.87,13.0,0.29036,0.00017,18.07547]
[1776961008743,37.37,78375.05,13.0,0.28986,0.00017,18.0603]
[1776961009273,37.37,78375.05,13.0,0.28986,0.00017,18.0603]
[1776961009280,37.37,78375.05,13.0,0.28986,0.00017,18.0603]
[1776961013421,37.37,78368.39,13.0,0.28869,0.00017,18.0246]
[1776961014529,37.37,78371.62,13.0,0.28925,0.00017,18.04171]
[1776961014630,37.37,78380.04,13.0,0.29071,0.00017,18.08625]
[1776961016822,37.36,78384.37,13.0,0.29145,0.00017,18.10887]
[1776961018912,37.36,78376.41,13.0,0.29006,0.00017,18.06648]
[1776961022801,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961022956,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961023024,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961023054,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961023120,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961023469,37.36,78376.68,13.0,0.2901,0.00017,18.06767]
[1776961023955,37.36,78359.98,13.0,0.2872,0.00017,17.97858]
[1776961026367,37.36,78359.68,13.0,0.28715,0.00017,17.97695]
[1776961026415,37.36,78359.46,13.0,0.28711,0.00017,17.97575]
[1776961029242,37.36,78368.0,13.0,0.28858,0.00017,18.02112]
[1776961032816,37.36,78365.07,13.0,0.28806,0.00017,18.00522]
[1776961034458,37.36,78363.16,13.0,0.28773,0.00017,17.99493]
[1776961035955,37.36,78355.36,13.0,0.28637,0.00017,17.95303]
[1776961036050,37.36,78355.36,13.0,0.28637,0.00017,17.95303]
[1776961040411,37.35,78351.12,13.0,0.28564,0.00017,17.93014]
[1776961040441,37.35,78351.12,13.0,0.28564,0.00017,17.93014]
[1776961040446,37.35,78351.12,13.0,0.28564,0.00017,17.93014]
[1776961040542,37.35,78351.12,13.0,0.28564,0.00017,17.93014]
[1776961040583,37.35,78351.49,13.0,0.2857,0.00017,17.93212]
[1776961041997,37.35,78348.5,13.0,0.28518,0.00017,17.91593]
[1776961042533,37.35,78348.5,13.0,0.28518,0.00017,17.91593]
[1776961048378,37.35,78345.43,13.0,0.28464,0.00017,17.89901]
[1776961054371,37.35,78345.6,13.0,0.28462,0.00017,17.89449]
[1776961057392,37.35,78347.9,13.0,0.28501,0.00017,17.90669]
[1776961059304,37.35,78347.94,13.0,0.28501,0.00017,17.90675]
[1776961061172,37.35,78342.61,13.0,0.28408,0.00017,17.87778]
[1776961062604,37.35,78340.87,13.0,0.28378,0.00017,17.86828]
[1776961063608,37.34,78337.74,13.0,0.28324,0.00017,17.85125]
[1776961064237,37.34,78337.47,13.0,0.28319,0.00017,17.84967]
[1776961067676,37.34,78338.62,13.0,0.28338,0.00017,17.85574]
[1776961068744,37.34,78339.97,13.0,0.28361,0.00017,17.86288]
[1776961069452,37.34,78339.97,13.0,0.28361,0.00017,17.86288]
[1776961069801,37.34,78337.9,13.0,0.28325,0.00017,17.85156]
[1776961070152,37.34,78337.9,13.0,0.28325,0.00017,17.85156]
[1776961070837,37.34,78337.62,13.0,0.2832,0.00017,17.84995]
[1776961071753,37.34,78335.61,13.0,0.28285,0.00017,17.83895]
[1776961071884,37.34,78335.61,13.0,0.28285,0.00017,17.83895]
[1776961071894,37.34,78335.61,13.0,0.28285,0.00017,17.83895]
[1776961072007,37.34,78335.61,13.0,0.28285,0.00017,17.83895]
[1776961072293,37.34,78335.04,13.0,0.28275,0.00017,17.83578]
[1776961074446,37.34,78343.82,13.0,0.28426,0.00017,17.88324]
[1776961080349,37.34,78345.29,13.0,0.28449,0.00017,17.89055]
[1776961084259,37.33,78344.5,13.0,0.28434,0.00017,17.88595]
[1776961084427,37.33,78344.5,13.0,0.28434,0.00017,17.88595]
[1776961084708,37.33,78346.6,13.0,0.2847,0.00017,17.89719]
[1776961084726,37.33,78346.6,13.0,0.2847,0.00017,17.89719]
[1776961085030,37.33,78346.6,13.0,0.2847,0.00017,17.89719]
[1776961085173,37.33,78346.6,13.0,0.2847,0.00017,17.89719]
[1776961085494,37.33,78346.6,13.0,0.2847,0.00017,17.89719]
[1776961085704,37.33,78367.87,13.0,0.28837,0.00017,18.01123]
[1776961086187,37.33,78367.87,13.0,0.28837,0.00017,18.01123]
[1776961086553,37.33,78375.99,13.0,0.28978,0.00017,18.0543]
[1776961087071,37.33,78375.99,13.0,0.28978,0.00017,18.0543]
[1776961088990,37.33,78375.96,13.0,0.28976,0.00017,18.05377]
[1776961089016,37.33,78375.96,13.0,0.28976,0.00017,18.05377]
[1776961089083,37.33,78375.96,13.0,0.28976,0.00017,18.05377]
[1776961089198,37.33,78375.96,13.0,0.28976,0.00017,18.05377]
[1776961089626,37.33,78377.02,13.0,0.28994,0.00017,18.05921]
[1776961089840,37.33,78377.02,13.0,0.28994,0.00017,18.05921]
[1776961090393,37.33,78377.02,13.0,0.28994,0.00017,18.05921]
[1776961090594,37.33,78377.02,13.0,0.28994,0.00017,18.05921]
[1776961091478,37.33,78378.42,13.0,0.29018,0.00017,18.06658]
[1776961096508,37.32,78381.13,13.0,0.29064,0.00017,18.08059]
[1776961096744,37.32,78380.84,13.0,0.29058,0.00017,18.07899]
[1776961102510,37.32,78381.25,13.0,0.29064,0.00017,18.0807]
[1776961104780,37.32,78385.1,13.0,0.2913,0.00017,18.10086]
[1776961105694,37.32,78385.1,13.0,0.2913,0.00017,18.10086]
[1776961110049,37.32,78385.24,13.0,0.29131,0.00017,18.10105]
[1776961110435,37.32,78385.24,13.0,0.29131,0.00017,18.10105]
[1776961110489,37.32,78385.24,13.0,0.29131,0.00017,18.10105]
[1776961110540,37.32,78385.24,13.0,0.29131,0.00017,18.10105]
[1776961110640,37.32,78385.24,13.0,0.29131,0.00017,18.10105]
[1776961110654,37.32,78389.55,13.0,0.29206,0.00017,18.12368]
[1776961111702,37.32,78389.55,13.0,0.29206,0.00017,18.12368]
[1776961112585,37.32,78394.63,13.0,0.2929,0.00017,18.14534]
[1776961113792,37.31,78403.12,13.0,0.29438,0.00018,18.18962]
[1776961115355,37.31,78408.15,13.0,0.29525,0.00018,18.21573]
[1776961115649,37.31,78408.15,13.0,0.29525,0.00018,18.21573]
[1776961115652,37.31,78408.15,13.0,0.29525,0.00018,18.21573]
[1776961115702,37.31,78408.15,13.0,0.29525,0.00018,18.21573]
[1776961116022,37.31,78408.48,13.0,0.2953,0.00018,18.21731]
[1776961116511,37.31,78408.48,13.0,0.2953,0.00018,18.21731]
[1776961116669,37.31,78415.86,13.0,0.2966,0.00018,18.25555]
[1776961117058,37.31,78415.86,13.0,0.2966,0.00018,18.25555]
[1776961117333,37.31,78415.86,13.0,0.2966,0.00018,18.25555]
[1776961118041,37.31,78419.57,13.0,0.29725,0.00018,18.27472]
[1776961118616,37.31,78419.57,13.0,0.29725,0.00018,18.27472]
[1776961122359,37.31,78421.19,13.0,0.29752,0.00018,18.28269]
[1776961122364,37.31,78421.19,13.0,0.29752,0.00018,18.28269]
[1776961122428,37.31,78421.19,13.0,0.29752,0.00018,18.28269]
[1776961122553,37.31,78421.19,13.0,0.29752,0.00018,18.28269]
[1776961122651,37.31,78424.16,13.0,0.29804,0.00018,18.29792]
[1776961123328,37.31,78424.16,13.0,0.29804,0.00018,18.29792]
[1776961124819,37.31,78425.49,13.0,0.29826,0.00018,18.30457]
[1776961125912,37.3,78424.47,13.0,0.29808,0.00018,18.29919]
[1776961130582,37.3,78424.27,13.0,0.29803,0.00018,18.29772]
[1776961135641,37.3,78425.71,13.0,0.29826,0.00018,18.30462]
[1776961135758,37.3,78425.71,13.0,0.29826,0.00018,18.30462]
[1776961135810,37.3,78425.71,13.0,0.29826,0.00018,18.30452]
[1776961136204,37.3,78422.48,13.0,0.29769,0.00018,18.28774]
[1776961136812,37.3,78422.48,13.0,0.29769,0.00018,18.28774]
[1776961137746,37.3,78411.59,13.0,0.29577,0.00018,18.23115]
[1776961142812,37.29,78412.75,13.0,0.29596,0.00018,18.23687]
[1776961148016,37.29,78412.92,13.0,0.29597,0.00018,18.23722]
[1776961149175,37.29,78411.56,13.0,0.29573,0.00018,18.23005]
[1776961154453,37.29,78409.74,13.0,0.2954,0.00018,18.22016]
[1776961159925,37.28,78407.57,13.0,0.295,0.00018,18.2084]
[1776961163171,37.28,78409.98,13.0,0.29542,0.00018,18.22083]
[1776961164187,37.28,78411.83,13.0,0.29574,0.00018,18.23039]
[1776961164494,37.28,78411.83,13.0,0.29574,0.00018,18.23039]
[1776961165222,37.28,78409.43,13.0,0.29531,0.00018,18.2178]
[1776961165515,37.28,78409.43,13.0,0.29531,0.00018,18.2178]
[1776961165610,37.28,78402.44,13.0,0.29409,0.00018,18.1812]
[1776961166080,37.28,78402.44,13.0,0.29409,0.00018,18.1812]
[1776961166413,37.28,78402.44,13.0,0.29409,0.00018,18.1812]
[1776961166514,37.28,78394.97,13.0,0.29278,0.00017,18.14194]
[1776961172405,37.28,78400.48,13.0,0.2937,0.00018,18.1658]
[1776961175043,37.28,78400.6,13.0,0.29371,0.00018,18.16627]
[1776961175052,37.28,78400.6,13.0,0.29371,0.00018,18.16627]
[1776961175973,37.28,78400.4,13.0,0.29368,0.00018,18.16518]
[1776961176139,37.28,78400.4,13.0,0.29368,0.00018,18.16518]
[1776961176152,37.28,78400.4,13.0,0.29368,0.00018,18.16518]
[1776961176159,37.28,78400.4,13.0,0.29368,0.00018,18.16518]
[1776961176162,37.28,78400.4,13.0,0.29368,0.00018,18.16518]
[1776961176741,37.28,78393.56,13.0,0.29248,0.00017,18.12915]
[1776961176957,37.28,78393.56,13.0,0.29248,0.00017,18.12915]
[1776961179102,37.28,78398.88,13.0,0.2934,0.00018,18.15698]
[1776961179149,37.28,78398.88,13.0,0.2934,0.00018,18.15698]
[1776961179577,37.28,78398.88,13.0,0.2934,0.00018,18.15698]
[1776961179802,37.28,78398.88,13.0,0.2934,0.00018,18.15698]
[1776961179791,37.28,78403.24,13.0,0.29416,0.00018,18.17973]
[1776961180355,37.28,78403.24,13.0,0.29416,0.00018,18.17973]
[1776961180358,37.28,78403.24,13.0,0.29416,0.00018,18.17973]
[1776961180391,37.28,78403.24,13.0,0.29416,0.00018,18.17973]
[1776961180488,37.28,78403.24,13.0,0.29416,0.00018,18.17973]
[1776961180589,37.28,78414.12,13.0,0.29607,0.00018,18.23641]
[1776961181557,37.28,78414.12,13.0,0.29607,0.00018,18.23641]
[1776961181564,37.28,78414.12,13.0,0.29607,0.00018,18.23641]
[1776961181709,37.28,78414.12,13.0,0.29607,0.00018,18.23641]
[1776961181715,37.28,78422.15,13.0,0.29748,0.00018,18.27792]
[1776961182008,37.28,78422.15,13.0,0.29748,0.00018,18.27792]
[1776961182375,37.28,78422.15,13.0,0.29748,0.00018,18.27792]
[1776961182622,37.28,78422.15,13.0,0.29748,0.00018,18.27792]
[1776961182636,37.28,78422.15,13.0,0.29748,0.00018,18.27792]
[1776961183146,37.27,78425.54,13.0,0.29807,0.00018,18.29533]
[1776961183284,37.27,78425.54,13.0,0.29807,0.00018,18.29533]
[1776961183593,37.27,78425.54,13.0,0.29807,0.00018,18.29533]
[1776961184207,37.27,78431.27,13.0,0.29907,0.00018,18.32472]
[1776961184589,37.27,78431.27,13.0,0.29907,0.00018,18.32472]
[1776961185103,37.27,78432.12,13.0,0.29922,0.00018,18.32894]
[1776961185342,37.27,78432.12,13.0,0.29922,0.00018,18.32894]
[1776961185727,37.27,78432.28,13.0,0.29924,0.00018,18.32961]
[1776961186128,37.27,78432.28,13.0,0.29924,0.00018,18.32961]
[1776961187645,37.27,78438.35,13.0,0.30031,0.00018,18.36062]
[1776961188900,37.27,78440.43,13.0,0.30067,0.00018,18.37103]
[1776961189778,37.27,78440.43,13.0,0.30067,0.00018,18.37103]
[1776961189787,37.27,78440.43,13.0,0.30067,0.00018,18.37103]
[1776961189935,37.27,78440.18,13.0,0.30062,0.00018,18.36963]
[1776961190388,37.27,78440.18,13.0,0.30062,0.00018,18.36963]
[1776961190403,37.27,78440.18,13.0,0.30062,0.00018,18.36963]
[1776961190603,37.27,78440.18,13.0,0.30062,0.00018,18.36963]
[1776961190610,37.27,78444.52,13.0,0.30138,0.00018,18.39169]
[1776961191880,37.27,78448.54,13.0,0.30209,0.00018,18.41209]
[1776961192170,37.27,78448.54,13.0,0.30209,0.00018,18.41209]
[1776961192439,37.27,78448.54,13.0,0.30209,0.00018,18.41209]
[1776961192482,37.27,78450.32,13.0,0.30241,0.00018,18.42105]
[1776961193962,37.27,78449.54,13.0,0.30227,0.00018,18.41699]
[1776961194696,37.27,78449.54,13.0,0.30227,0.00018,18.41699]
[1776961200209,37.26,78450.75,13.0,0.30246,0.00018,18.42254]
[1776961202296,37.26,78452.13,13.0,0.3027,0.00018,18.42947]
[1776961204684,37.26,78454.94,13.0,0.30319,0.00018,18.44354]
[1776961205740,37.26,78455.6,13.0,0.30331,0.00018,18.44679]
[1776961205748,37.26,78455.6,13.0,0.30331,0.00018,18.44679]
[1776961206427,37.26,78456.62,13.0,0.30348,0.00018,18.45186]
[1776961210119,37.25,78456.52,13.0,0.30345,0.00018,18.45095]
[1776961213023,37.25,78453.83,13.0,0.30296,0.00018,18.43707]
[1776961218060,37.25,78451.58,13.0,0.30255,0.00018,18.42527]
[1776961218100,37.25,78451.58,13.0,0.30255,0.00018,18.42527]
[1776961218331,37.25,78451.58,13.0,0.30255,0.00018,18.42527]
[1776961218523,37.25,78451.58,13.0,0.30255,0.00018,18.42527]
[1776961218589,37.25,78451.58,13.0,0.30255,0.00018,18.42527]
[1776961223827,37.25,78447.87,13.0,0.30188,0.00018,18.40614]
[1776961224722,37.25,78447.6,13.0,0.30183,0.00018,18.40472]
[1776961226993,37.25,78444.39,13.0,0.30126,0.00018,18.38824]
[1776961227063,37.25,78444.39,13.0,0.30126,0.00018,18.38824]
[1776961227128,37.25,78444.39,13.0,0.30126,0.00018,18.38824]
[1776961227400,37.25,78437.13,13.0,0.29997,0.00018,18.35106]
[1776961228414,37.25,78437.13,13.0,0.29997,0.00018,18.35106]
[1776961228723,37.25,78437.13,13.0,0.29997,0.00018,18.35106]
[1776961229017,37.25,78431.76,13.0,0.29902,0.00018,18.32344]
[1776961229087,37.25,78431.76,13.0,0.29902,0.00018,18.32344]
[1776961229210,37.25,78431.76,13.0,0.29902,0.00018,18.32344]
[1776961233112,37.25,78434.26,13.0,0.29942,0.00018,18.33122]
[1776961233373,37.25,78434.26,13.0,0.29942,0.00018,18.33122]
[1776961233767,37.25,78434.26,13.0,0.29942,0.00018,18.33122]
[1776961234189,37.25,78434.89,13.0,0.29953,0.00018,18.33442]
[1776961234349,37.25,78434.89,13.0,0.29953,0.00018,18.33442]
[1776961234359,37.25,78434.89,13.0,0.29953,0.00018,18.33442]
[1776961234365,37.25,78434.89,13.0,0.29953,0.00018,18.33442]
[1776961234899,37.25,78431.22,13.0,0.29888,0.00018,18.3155]
[1776961235389,37.25,78431.22,13.0,0.29888,0.00018,18.3155]
[1776961235619,37.25,78431.22,13.0,0.29888,0.00018,18.3155]
[1776961236559,37.25,78428.73,13.0,0.29844,0.00018,18.30267]
[1776961236588,37.25,78428.73,13.0,0.29844,0.00018,18.30267]
[1776961236604,37.25,78428.73,13.0,0.29844,0.00018,18.30267]
[1776961236828,37.25,78428.73,13.0,0.29844,0.00018,18.30267]
[1776961236887,37.25,78427.77,13.0,0.29827,0.00018,18.29773]
[1776961237360,37.25,78427.77,13.0,0.29827,0.00018,18.29773]
[1776961237559,37.25,78427.77,13.0,0.29827,0.00018,18.29773]
[1776961237569,37.25,78427.77,13.0,0.29827,0.00018,18.29773]
[1776961237731,37.25,78427.77,13.0,0.29827,0.00018,18.29773]
[1776961237738,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961237999,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238066,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238337,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238361,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238577,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238736,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238743,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961238777,37.25,78427.43,13.0,0.29821,0.00018,18.296]
[1776961239078,37.25,78427.23,13.0,0.29818,0.00018,18.29496]
[1776961239128,37.25,78427.23,13.0,0.29818,0.00018,18.29496]
[1776961239434,37.25,78427.23,13.0,0.29818,0.00018,18.29496]
[1776961239870,37.25,78427.77,13.0,0.29827,0.00018,18.29775]
[1776961240083,37.25,78427.77,13.0,0.29827,0.00018,18.29775]
[1776961240095,37.25,78427.77,13.0,0.29827,0.00018,18.29775]
[1776961240788,37.25,78427.77,13.0,0.29827,0.00018,18.29775]
[1776961241048,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241067,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241324,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241342,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241501,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241510,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241777,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241779,37.25,78428.04,13.0,0.29832,0.00018,18.29914]
[1776961241904,37.25,78426.88,13.0,0.29812,0.00018,18.29314]
[1776961242185,37.25,78426.88,13.0,0.29812,0.00018,18.29314]
[1776961242201,37.25,78426.88,13.0,0.29812,0.00018,18.29314]
[1776961242683,37.25,78426.88,13.0,0.29812,0.00018,18.29314]
[1776961242753,37.25,78426.88,13.0,0.29812,0.00018,18.29314]
[1776961242954,37.25,78426.58,13.0,0.29806,0.00018,18.29159]
[1776961243126,37.25,78426.58,13.0,0.29806,0.00018,18.29159]
[1776961243277,37.25,78426.58,13.0,0.29806,0.00018,18.29159]
[1776961243284,37.25,78426.58,13.0,0.29806,0.00018,18.29159]
[1776961243746,37.25,78426.58,13.0,0.29806,0.00018,18.29159]
[1776961243895,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244186,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244275,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244404,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244582,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244693,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244715,37.25,78427.45,13.0,0.29822,0.00018,18.29608]
[1776961244903,37.25,78426.69,13.0,0.29808,0.00018,18.29216]
[1776961245741,37.25,78426.69,13.0,0.29808,0.00018,18.29216]
[1776961245842,37.25,78428.5,13.0,0.2984,0.00018,18.30147]
[1776961247540,37.25,78435.08,13.0,0.29956,0.00018,18.33531]
[1776961249297,37.24,78435.18,13.0,0.29958,0.00018,18.33578]
[1776961249457,37.24,78435.18,13.0,0.29958,0.00018,18.33578]
[1776961249625,37.24,78435.18,13.0,0.29958,0.00018,18.33578]
[1776961249635,37.24,78435.18,13.0,0.29958,0.00018,18.33578]
[1776961249780,37.24,78422.26,13.0,0.2973,0.00018,18.26909]
[1776961249943,37.24,78422.26,13.0,0.2973,0.00018,18.26909]
[1776961249961,37.24,78422.26,13.0,0.2973,0.00018,18.26909]
[1776961250498,37.24,78422.26,13.0,0.2973,0.00018,18.26909]
[1776961250784,37.24,78409.63,13.0,0.29508,0.00018,18.20342]
[1776961253384,37.25,78414.06,13.0,0.29586,0.00018,18.22659]
[1776961253440,37.25,78414.06,13.0,0.29586,0.00018,18.22659]
[1776961253479,37.25,78414.06,13.0,0.29586,0.00018,18.22659]
[1776961253632,37.25,78414.06,13.0,0.29586,0.00018,18.22659]
[1776961253681,37.25,78414.06,13.0,0.29586,0.00018,18.22659]
[1776961253859,37.25,78405.03,13.0,0.29427,0.00018,18.17945]
[1776961254245,37.25,78405.03,13.0,0.29427,0.00018,18.17945]
[1776961254332,37.25,78405.03,13.0,0.29427,0.00018,18.17945]
[1776961254612,37.25,78405.03,13.0,0.29427,0.00018,18.17945]
[1776961254665,37.25,78405.03,13.0,0.29427,0.00018,18.17945]
[1776961254744,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255039,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255280,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255547,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255594,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255644,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255767,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255867,37.25,78361.2,13.0,0.28663,0.00017,17.94677]
[1776961255853,37.24,78342.16,13.0,0.28333,0.00017,17.84377]
[1776961256142,37.24,78342.16,13.0,0.28333,0.00017,17.84377]
[1776961256323,37.24,78342.16,13.0,0.28333,0.00017,17.84377]
[1776961256407,37.24,78342.16,13.0,0.28333,0.00017,17.84377]
[1776961256847,37.24,78342.95,13.0,0.28347,0.00017,17.84806]
[1776961257220,37.24,78342.95,13.0,0.28347,0.00017,17.84806]
[1776961257454,37.24,78342.95,13.0,0.28347,0.00017,17.84806]
[1776961257468,37.24,78342.95,13.0,0.28347,0.00017,17.84806]
[1776961257622,37.24,78351.51,13.0,0.28494,0.00017,17.89439]
[1776961258162,37.24,78351.51,13.0,0.28494,0.00017,17.89439]
[1776961258514,37.24,78351.51,13.0,0.28494,0.00017,17.89439]
[1776961259994,37.24,78356.54,13.0,0.28581,0.00017,17.9214]
[1776961260543,37.24,78356.54,13.0,0.28581,0.00017,17.9214]
[1776961260621,37.24,78356.54,13.0,0.28581,0.00017,17.9214]
[1776961261520,37.24,78357.92,13.0,0.28605,0.00017,17.92876]
[1776961267103,37.24,78351.6,13.0,0.28494,0.00017,17.89423]
[1776961267458,37.24,78351.6,13.0,0.28494,0.00017,17.89423]
[1776961267619,37.24,78351.6,13.0,0.28494,0.00017,17.89423]
[1776961267698,37.24,78351.6,13.0,0.28494,0.00017,17.89423]
[1776961267845,37.24,78351.6,13.0,0.28494,0.00017,17.89423]
[1776961268254,37.24,78346.35,13.0,0.28403,0.00017,17.86574]
[1776961268983,37.24,78340.51,13.0,0.28302,0.00017,17.83398]
[1776961273767,37.24,78344.79,13.0,0.28376,0.00017,17.85715]
[1776961274395,37.24,78344.69,13.0,0.28374,0.00017,17.85658]
[1776961274584,37.24,78344.69,13.0,0.28374,0.00017,17.85658]
[1776961274755,37.24,78343.06,13.0,0.28346,0.00017,17.84769]
[1776961275827,37.24,78343.06,13.0,0.28346,0.00017,17.84769]
[1776961276343,37.24,78343.81,13.0,0.28358,0.00017,17.8517]
[1776961276787,37.24,78343.81,13.0,0.28358,0.00017,17.8517]
[1776961277317,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277353,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277420,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277452,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277602,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277884,37.24,78338.64,13.0,0.28269,0.00017,17.8235]
[1776961277836,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278068,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278186,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278254,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278561,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278687,37.24,78323.34,13.0,0.28006,0.00017,17.73973]
[1776961278792,37.24,78303.89,13.0,0.27673,0.00017,17.63231]
[1776961279798,37.24,78298.27,13.0,0.27576,0.00017,17.60085]
[1776961280508,37.24,78298.27,13.0,0.27576,0.00017,17.60085]
[1776961280795,37.24,78298.27,13.0,0.27576,0.00017,17.60085]
[1776961280927,37.24,78298.56,13.0,0.27581,0.00017,17.60244]
[1776961281815,37.24,78300.94,13.0,0.27621,0.00017,17.61559]
[1776961282262,37.24,78300.94,13.0,0.27621,0.00017,17.61559]
[1776961286831,37.23,78300.42,13.0,0.27611,0.00017,17.61228]
[1776961287366,37.23,78304.72,13.0,0.27684,0.00017,17.63607]
[1776961287944,37.23,78304.52,13.0,0.2768,0.00017,17.63482]
[1776961289646,37.23,78303.64,13.0,0.27665,0.00017,17.6298]
[1776961289882,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290406,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290409,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290440,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290532,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290562,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290692,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290747,37.23,78295.55,13.0,0.27527,0.00017,17.58464]
[1776961290889,37.23,78286.37,13.0,0.2737,0.00017,17.53323]
[1776961290986,37.23,78286.37,13.0,0.2737,0.00017,17.53323]
[1776961291274,37.23,78286.37,13.0,0.2737,0.00017,17.53323]
[1776961291411,37.23,78286.37,13.0,0.2737,0.00017,17.53323]
[1776961291466,37.23,78286.37,13.0,0.2737,0.00017,17.53323]
[1776961291896,37.23,78280.21,13.0,0.27261,0.00017,17.49351]
[1776961292542,37.23,78280.21,13.0,0.27261,0.00017,17.49351]
[1776961292547,37.23,78280.21,13.0,0.27261,0.00017,17.49351]
[1776961292903,37.23,78284.83,13.0,0.27339,0.00017,17.51942]
[1776961294917,37.23,78293.16,13.0,0.2748,0.00017,17.5658]
[1776961296916,37.23,78297.54,13.0,0.27554,0.00017,17.59007]
[1776961297861,37.23,78297.54,13.0,0.27554,0.00017,17.59007]
[1776961298364,37.23,78298.04,13.0,0.27562,0.00017,17.59249]
[1776961298398,37.23,78298.04,13.0,0.27562,0.00017,17.59249]
[1776961298670,37.23,78298.04,13.0,0.27562,0.00017,17.59249]
[1776961298913,37.23,78298.04,13.0,0.27562,0.00017,17.59249]
[1776961298768,37.22,78297.3,13.0,0.27548,0.00017,17.58819]
[1776961298956,37.22,78297.3,13.0,0.27548,0.00017,17.58819]
[1776961299366,37.22,78297.3,13.0,0.27548,0.00017,17.58819]
[1776961299452,37.22,78297.3,13.0,0.27548,0.00017,17.58819]
[1776961299926,37.22,78297.3,13.0,0.27548,0.00017,17.58819]
[1776961299899,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300056,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300320,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300352,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300358,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300456,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300479,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300710,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300956,37.22,78301.84,13.0,0.27625,0.00017,17.61333]
[1776961300806,37.22,78323.28,13.0,0.27992,0.00017,17.7319]
[1776961301297,37.22,78323.28,13.0,0.27992,0.00017,17.7319]
[1776961301724,37.22,78345.8,13.0,0.2838,0.00017,17.85487]
[1776961302246,37.22,78345.8,13.0,0.2838,0.00017,17.85487]
[1776961302474,37.22,78345.8,13.0,0.2838,0.00017,17.85487]
[1776961302856,37.22,78345.8,13.0,0.2838,0.00017,17.85487]
[1776961303303,37.22,78347.76,13.0,0.28413,0.00017,17.86544]
[1776961303596,37.22,78347.76,13.0,0.28413,0.00017,17.86544]
[1776961303873,37.22,78347.76,13.0,0.28413,0.00017,17.86544]
[1776961305639,37.22,78347.87,13.0,0.28414,0.00017,17.86577]
[1776961308735,37.22,78340.0,13.0,0.28276,0.00017,17.82229]
[1776961310049,37.22,78344.31,13.0,0.2835,0.00017,17.84564]
[1776961310813,37.22,78344.31,13.0,0.2835,0.00017,17.84564]
[1776961311708,37.21,78345.98,13.0,0.28379,0.00017,17.85458]
[1776961313697,37.21,78343.89,13.0,0.28342,0.00017,17.8431]
[1776961319552,37.21,78345.4,13.0,0.28366,0.00017,17.85054]
[1776961325387,37.21,78345.29,13.0,0.28361,0.00017,17.84923]
[1776961326167,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326268,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326279,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326339,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326580,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326612,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326952,37.2,78345.75,13.0,0.28369,0.00017,17.85162]
[1776961326930,37.2,78345.52,13.0,0.28364,0.00017,17.85007]
[1776961327612,37.2,78326.29,13.0,0.28032,0.00017,17.74483]
[1776961329873,37.2,78333.42,13.0,0.28154,0.00017,17.78359]
[1776961331071,37.2,78332.88,13.0,0.28144,0.00017,17.78064]
[1776961331173,37.2,78331.79,13.0,0.28125,0.00017,17.77449]
[1776961334354,37.2,78330.86,13.0,0.28108,0.00017,17.76917]
[1776961334367,37.2,78330.86,13.0,0.28108,0.00017,17.76917]
[1776961334595,37.2,78327.23,13.0,0.28046,0.00017,17.74914]
[1776961335380,37.2,78327.23,13.0,0.28046,0.00017,17.74914]
[1776961336420,37.2,78324.81,13.0,0.28003,0.00017,17.73569]
[1776961336488,37.2,78331.18,13.0,0.28113,0.00017,17.77053]
[1776961337027,37.2,78331.18,13.0,0.28113,0.00017,17.77053]
[1776961337414,37.2,78331.18,13.0,0.28113,0.00017,17.77053]
[1776961337791,37.2,78331.18,13.0,0.28113,0.00017,17.77053]
[1776961337818,37.19,78338.0,13.0,0.28229,0.00017,17.8076]
[1776961338381,37.19,78338.0,13.0,0.28229,0.00017,17.8076]
[1776961338635,37.19,78344.58,13.0,0.28342,0.00017,17.8433]
[1776961339000,37.19,78344.58,13.0,0.28342,0.00017,17.8433]
[1776961339229,37.19,78337.2,13.0,0.28215,0.00017,17.80305]
[1776961339994,37.19,78337.2,13.0,0.28215,0.00017,17.80305]
[1776961344837,37.19,78332.58,13.0,0.28134,0.00017,17.77729]
[1776961345051,37.19,78332.63,13.0,0.28134,0.00017,17.77733]
[1776961345256,37.19,78332.63,13.0,0.28134,0.00017,17.77733]
[1776961345510,37.19,78332.63,13.0,0.28134,0.00017,17.77733]
[1776961345620,37.19,78345.02,13.0,0.28348,0.00017,17.84499]
[1776961346369,37.19,78354.31,13.0,0.28508,0.00017,17.89523]
[1776961347512,37.19,78354.31,13.0,0.28508,0.00017,17.89523]
[1776961347726,37.19,78354.31,13.0,0.28508,0.00017,17.89523]
[1776961347900,37.19,78354.31,13.0,0.28508,0.00017,17.89523]
[1776961347911,37.18,78357.48,13.0,0.28561,0.00017,17.91193]
[1776961348358,37.18,78357.48,13.0,0.28561,0.00017,17.91193]
[1776961348396,37.18,78357.48,13.0,0.28561,0.00017,17.91193]
[1776961348562,37.18,78363.92,13.0,0.28673,0.00017,17.94667]
[1776961350217,37.18,78366.61,13.0,0.28719,0.00017,17.9609]
[1776961350545,37.18,78366.61,13.0,0.28719,0.00017,17.9609]
[1776961351227,37.18,78364.7,13.0,0.28685,0.00017,17.9505]
[1776961351950,37.18,78364.7,13.0,0.28685,0.00017,17.9505]
[1776961354543,37.18,78358.7,13.0,0.28576,0.00017,17.91296]
[1776961355024,37.18,78357.24,13.0,0.2855,0.00017,17.90491]
[1776961355680,37.18,78350.01,13.0,0.28425,0.00017,17.86566]
[1776961357625,37.18,78349.78,13.0,0.28421,0.00017,17.86441]
[1776961362662,37.18,78350.61,13.0,0.28434,0.00017,17.86845]
[1776961363456,37.18,78355.31,13.0,0.28515,0.00017,17.89382]
[1776961363699,37.18,78355.31,13.0,0.28515,0.00017,17.89382]
[1776961364408,37.18,78345.77,13.0,0.28349,0.00017,17.84193]
[1776961368440,37.17,78343.32,13.0,0.28306,0.00017,17.8284]
[1776961369011,37.17,78341.55,13.0,0.28276,0.00017,17.81875]
[1776961372341,37.17,78343.02,13.0,0.283,0.00017,17.82657]
[1776961373471,37.17,78359.04,13.0,0.28578,0.00017,17.91346]
[1776961378506,37.17,78349.53,13.0,0.28411,0.00017,17.86147]
[1776961383763,37.17,78349.56,13.0,0.28411,0.00017,17.86127]
[1776961385338,37.17,78358.93,13.0,0.28572,0.00017,17.9118]
[1776961385391,37.17,78358.93,13.0,0.28572,0.00017,17.9118]
[1776961385652,37.17,78358.93,13.0,0.28572,0.00017,17.9118]
[1776961385680,37.17,78365.24,13.0,0.28682,0.00017,17.94584]
[1776961386599,37.17,78365.24,13.0,0.28682,0.00017,17.94584]
[1776961388416,37.16,78371.08,13.0,0.28782,0.00017,17.97685]
[1776961388420,37.16,78371.08,13.0,0.28782,0.00017,17.97685]
[1776961388572,37.16,78371.08,13.0,0.28782,0.00017,17.97685]
[1776961388676,37.16,78371.08,13.0,0.28782,0.00017,17.97685]
[1776961388685,37.16,78373.9,13.0,0.28831,0.00017,17.99198]
[1776961389648,37.16,78373.9,13.0,0.28831,0.00017,17.99198]
[1776961390346,37.16,78374.17,13.0,0.28835,0.00017,17.99323]
[1776961391258,37.16,78375.57,13.0,0.2886,0.00017,18.00072]
[1776961391426,37.16,78375.57,13.0,0.2886,0.00017,18.00072]
[1776961392000,37.16,78377.57,13.0,0.28894,0.00017,18.0112]
[1776961396112,37.16,78376.74,13.0,0.28878,0.00017,18.00637]
[1776961397011,37.16,78376.77,13.0,0.28878,0.00017,18.00634]
[1776961397873,37.16,78376.77,13.0,0.28878,0.00017,18.00634]
[1776961401272,37.16,78376.09,13.0,0.28865,0.00017,18.00246]
[1776961401824,37.16,78376.09,13.0,0.28865,0.00017,18.00246]
[1776961402761,37.16,78373.45,13.0,0.28819,0.00017,17.9882]
[1776961402862,37.15,78364.61,13.0,0.28665,0.00017,17.94057]
[1776961408474,37.15,78368.73,13.0,0.28735,0.00017,17.96235]
[1776961410730,37.15,78378.42,13.0,0.28903,0.00017,18.01402]
[1776961414320,37.15,78378.76,13.0,0.28903,0.00017,18.01043]
[1776961417143,37.15,78387.05,13.0,0.29047,0.00017,18.05437]
[1776961424828,37.14,78385.83,13.0,0.29023,0.00017,18.04709]
[1776961429841,37.14,78384.21,13.0,0.28994,0.00017,18.0381]
[1776961435208,37.13,78387.84,13.0,0.29055,0.00018,18.05684]
[1776961436302,37.13,78387.92,13.0,0.29056,0.00018,18.05717]
[1776961436719,37.13,78387.92,13.0,0.29056,0.00018,18.05717]
[1776961436785,37.13,78387.92,13.0,0.29056,0.00018,18.05717]
[1776961436915,37.13,78401.4,13.0,0.29292,0.00018,18.1286]
[1776961437113,37.13,78401.4,13.0,0.29292,0.00018,18.1286]
[1776961437806,37.13,78401.4,13.0,0.29292,0.00018,18.1286]
[1776961437976,37.13,78411.63,13.0,0.29472,0.00018,18.18223]
[1776961438851,37.13,78411.63,13.0,0.29472,0.00018,18.18223]
[1776961439336,37.13,78412.39,13.0,0.29485,0.00018,18.18607]
[1776961439510,37.13,78412.39,13.0,0.29485,0.00018,18.18607]
[1776961439936,37.13,78412.39,13.0,0.29485,0.00018,18.18607]
[1776961440018,37.13,78412.94,13.0,0.29494,0.00018,18.18881]
[1776961443041,37.13,78416.93,13.0,0.29564,0.00018,18.20952]
[1776961445309,37.13,78418.56,13.0,0.29591,0.00018,18.2177]
[1776961445311,37.13,78418.56,13.0,0.29591,0.00018,18.2177]
[1776961446399,37.13,78414.16,13.0,0.29513,0.00018,18.19458]
[1776961451855,37.12,78417.48,13.0,0.2957,0.00018,18.2115]
[1776961457017,37.12,78412.59,13.0,0.29482,0.00018,18.18546]
[1776961457418,37.12,78412.01,13.0,0.29472,0.00018,18.18234]
[1776961457433,37.12,78412.01,13.0,0.29472,0.00018,18.18234]
[1776961458064,37.12,78404.52,13.0,0.2934,0.00018,18.14287]
[1776961458815,37.12,78404.52,13.0,0.2934,0.00018,18.14287]
[1776961464389,37.12,78402.97,13.0,0.29312,0.00018,18.13445]
[1776961464604,37.12,78402.97,13.0,0.29312,0.00018,18.13445]
[1776961466601,37.12,78405.17,13.0,0.2935,0.00018,18.14593]
[1776961466644,37.12,78405.17,13.0,0.2935,0.00018,18.14593]
[1776961466684,37.12,78405.17,13.0,0.2935,0.00018,18.14593]
[1776961466779,37.12,78404.57,13.0,0.29339,0.00018,18.14265]
[1776961468694,37.12,78408.61,13.0,0.2941,0.00018,18.16386]
[1776961468848,37.12,78418.57,13.0,0.29585,0.00018,18.21597]
[1776961474741,37.11,78418.85,13.0,0.29584,0.00018,18.21202]
[1776961477829,37.11,78417.13,13.0,0.29553,0.00018,18.20277]
[1776961483018,37.11,78418.5,13.0,0.29576,0.00018,18.20952]
[1776961483106,37.11,78418.5,13.0,0.29576,0.00018,18.20952]
[1776961486114,37.11,78422.04,13.0,0.29637,0.00018,18.22772]
[1776961487236,37.1,78423.44,13.0,0.29661,0.00018,18.23482]
[1776961488448,37.1,78421.71,13.0,0.29631,0.00018,18.2257]
[1776961493931,37.1,78418.77,13.0,0.29577,0.00018,18.21]
[1776961495732,37.1,78417.38,13.0,0.29552,0.00018,18.20249]
[1776961500332,37.1,78419.04,13.0,0.2958,0.00018,18.21077]
[1776961500734,37.1,78419.04,13.0,0.2958,0.00018,18.21077]
[1776961506420,37.09,78420.19,13.0,0.29598,0.00018,18.2163]
[1776961507306,37.09,78420.39,13.0,0.29602,0.00018,18.21726]
[1776961507408,37.09,78420.39,13.0,0.29602,0.00018,18.21726]
[1776961508282,37.09,78426.63,13.0,0.29712,0.00018,18.24972]
[1776961508422,37.09,78430.47,13.0,0.2978,0.00018,18.26962]
[1776961513457,37.09,78426.63,13.0,0.29712,0.00018,18.24969]
[1776961516842,37.09,78435.17,13.0,0.29863,0.00018,18.29405]
[1776961520996,37.09,78437.74,13.0,0.29909,0.00018,18.30728]
[1776961521052,37.09,78437.92,13.0,0.29912,0.00018,18.30814]
[1776961523321,37.09,78438.37,13.0,0.29919,0.00018,18.31043]
[1776961525127,37.09,78439.89,13.0,0.29946,0.00018,18.31825]
[1776961526638,37.09,78444.66,13.0,0.30031,0.00018,18.34269]
[1776961527935,37.09,78447.28,13.0,0.30077,0.00018,18.35608]
[1776961532400,37.09,78449.04,13.0,0.30103,0.00018,18.35977]
[1776961533924,37.09,78449.04,13.0,0.30103,0.00018,18.35977]
[1776961533946,37.09,78449.04,13.0,0.30103,0.00018,18.35977]
[1776961534682,37.09,78449.38,13.0,0.30108,0.00018,18.36136]
[1776961534727,37.09,78449.38,13.0,0.30108,0.00018,18.36136]
[1776961534903,37.09,78449.38,13.0,0.30108,0.00018,18.36136]
[1776961534923,37.09,78449.38,13.0,0.30108,0.00018,18.36136]
[1776961535004,37.09,78441.96,13.0,0.29976,0.00018,18.32317]
[1776961535397,37.09,78441.96,13.0,0.29976,0.00018,18.32317]
[1776961535669,37.09,78441.96,13.0,0.29976,0.00018,18.32317]
[1776961541603,37.09,78440.53,13.0,0.29951,0.00018,18.31572]
[1776961542263,37.09,78440.35,13.0,0.29947,0.00018,18.31474]
[1776961542511,37.09,78440.35,13.0,0.29947,0.00018,18.31474]
[1776961542798,37.09,78440.35,13.0,0.29947,0.00018,18.31474]
[1776961543081,37.09,78440.35,13.0,0.29947,0.00018,18.31474]
[1776961543275,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543332,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543425,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543455,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543486,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543752,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961543961,37.09,78446.51,13.0,0.30057,0.00018,18.34648]
[1776961544056,37.09,78461.68,13.0,0.30327,0.00018,18.42404]
[1776961544709,37.09,78461.68,13.0,0.30327,0.00018,18.42404]
[1776961544810,37.09,78468.47,13.0,0.30449,0.00018,18.4585]
[1776961545792,37.09,78468.47,13.0,0.30449,0.00018,18.4585]
[1776961545907,37.09,78468.47,13.0,0.30449,0.00018,18.4585]
[1776961545996,37.09,78470.75,13.0,0.30489,0.00018,18.46999]
[1776961547106,37.09,78470.75,13.0,0.30489,0.00018,18.46999]
[1776961547521,37.08,78469.82,13.0,0.30472,0.00018,18.46523]
[1776961550174,37.08,78467.25,13.0,0.30426,0.00018,18.45214]
[1776961551494,37.08,78463.6,13.0,0.3036,0.00018,18.43347]
[1776961551961,37.08,78463.6,13.0,0.3036,0.00018,18.43347]
[1776961551983,37.08,78463.6,13.0,0.3036,0.00018,18.43347]
[1776961552637,37.08,78461.39,13.0,0.3032,0.00018,18.42209]
[1776961552732,37.08,78467.57,13.0,0.30431,0.00018,18.45347]
[1776961554350,37.08,78466.49,13.0,0.30411,0.00018,18.44796]
[1776961554363,37.08,78466.49,13.0,0.30411,0.00018,18.44796]
[1776961554367,37.08,78466.49,13.0,0.30411,0.00018,18.44796]
[1776961554493,37.08,78466.49,13.0,0.30411,0.00018,18.44796]
[1776961555877,37.08,78466.03,13.0,0.30403,0.00018,18.44555]
[1776961559035,37.08,78467.4,13.0,0.30426,0.00018,18.45225]
[1776961561017,37.08,78468.86,13.0,0.30452,0.00018,18.45947]
[1776961561065,37.08,78468.86,13.0,0.30452,0.00018,18.45947]
[1776961561425,37.08,78468.9,13.0,0.30452,0.00018,18.45949]
[1776961561442,37.08,78468.9,13.0,0.30452,0.00018,18.45949]
[1776961561796,37.08,78473.78,13.0,0.30539,0.00018,18.48416]
[1776961562324,37.08,78473.78,13.0,0.30539,0.00018,18.48416]
[1776961564396,37.08,78473.27,13.0,0.3053,0.00018,18.48156]
[1776961567466,37.08,78474.64,13.0,0.30555,0.00018,18.48846]
[1776961569798,37.08,78470.33,13.0,0.30477,0.00018,18.46665]
[1776961569904,37.08,78470.33,13.0,0.30477,0.00018,18.46665]
[1776961570860,37.08,78460.72,13.0,0.30305,0.00018,18.41786]
[1776961572501,37.08,78461.34,13.0,0.30316,0.00018,18.42099]
[1776961575281,37.08,78461.98,13.0,0.30328,0.00018,18.42424]
[1776961581058,37.08,78459.59,13.0,0.30285,0.00018,18.4121]
[1776961582058,37.08,78458.12,13.0,0.30259,0.00018,18.40461]
[1776961582108,37.08,78451.22,13.0,0.30136,0.00018,18.36934]
[1776961582597,37.08,78451.22,13.0,0.30136,0.00018,18.36934]
[1776961583132,37.08,78442.6,13.0,0.29983,0.00018,18.32509]
[1776961584914,37.08,78441.99,13.0,0.29972,0.00018,18.32203]
[1776961585871,37.08,78442.17,13.0,0.29976,0.00018,18.32305]
[1776961588888,37.08,78438.97,13.0,0.2992,0.00018,18.30681]
[1776961589621,37.08,78440.78,13.0,0.29952,0.00018,18.31626]
[1776961590306,37.08,78440.9,13.0,0.29955,0.00018,18.31698]
[1776961590569,37.08,78440.9,13.0,0.29955,0.00018,18.31698]
[1776961592286,37.08,78433.38,13.0,0.29818,0.00018,18.27333]
[1776961593277,37.08,78435.04,13.0,0.29848,0.00018,18.28207]
[1776961593364,37.08,78435.04,13.0,0.29848,0.00018,18.28207]
[1776961593530,37.08,78435.04,13.0,0.29848,0.00018,18.28207]
[1776961594024,37.08,78435.78,13.0,0.29861,0.00018,18.28596]
[1776961596039,37.08,78442.0,13.0,0.29972,0.00018,18.3182]
[1776961596456,37.08,78442.0,13.0,0.29972,0.00018,18.3182]
[1776961599329,37.09,78435.39,13.0,0.29855,0.00018,18.2842]
[1776961603285,37.09,78440.87,13.0,0.29954,0.00018,18.31281]
[1776961604096,37.09,78447.49,13.0,0.30072,0.00018,18.34695]
[1776961608730,37.09,78451.57,13.0,0.30145,0.00018,18.36799]
[1776961608760,37.09,78451.57,13.0,0.30145,0.00018,18.36799]
[1776961609130,37.09,78455.69,13.0,0.30218,0.00018,18.38908]
[1776961609577,37.09,78455.69,13.0,0.30218,0.00018,18.38908]
[1776961613422,37.09,78453.63,13.0,0.30182,0.00018,18.3787]
[1776961614166,37.09,78443.59,13.0,0.30003,0.00018,18.32719]
[1776961619201,37.09,78439.99,13.0,0.29941,0.00018,18.30902]
[1776961621215,37.09,78447.41,13.0,0.30073,0.00018,18.34737]
[1776961626250,37.1,78449.86,13.0,0.30118,0.00018,18.36013]
[1776961629271,37.1,78441.04,13.0,0.29961,0.00018,18.31491]
[1776961632341,37.1,78442.52,13.0,0.29988,0.00018,18.32268]
[1776961632476,37.1,78442.52,13.0,0.29988,0.00018,18.32268]
[1776961632594,37.1,78442.52,13.0,0.29988,0.00018,18.32268]
[1776961632805,37.1,78442.52,13.0,0.29988,0.00018,18.32268]
[1776961633232,37.1,78444.84,13.0,0.3003,0.00018,18.33477]
[1776961633980,37.1,78444.84,13.0,0.3003,0.00018,18.33477]
[1776961634070,37.1,78459.09,13.0,0.30284,0.00018,18.40772]
[1776961634406,37.1,78466.0,13.0,0.30407,0.00018,18.44283]
[1776961639582,37.1,78465.92,13.0,0.30406,0.00018,18.44244]
[1776961640433,37.1,78464.53,13.0,0.30381,0.00018,18.4354]
[1776961644658,37.1,78459.31,13.0,0.30288,0.00018,18.40891]
[1776961650253,37.1,78455.73,13.0,0.30224,0.00018,18.39075]
[1776961650936,37.1,78451.34,13.0,0.30146,0.00018,18.36838]
[1776961651904,37.1,78453.26,13.0,0.30181,0.00018,18.37824]
[1776961652435,37.1,78457.55,13.0,0.30253,0.00018,18.39519]
[1776961654477,37.1,78456.74,13.0,0.30239,0.00018,18.39109]
[1776961660082,37.1,78457.31,13.0,0.30249,0.00018,18.39406]
[1776961661231,37.1,78449.51,13.0,0.30111,0.00018,18.35427]
[1776961664600,37.1,78443.17,13.0,0.29999,0.00018,18.32191]
[1776961669666,37.11,78442.77,13.0,0.29993,0.00018,18.32015]
[1776961669681,37.11,78442.77,13.0,0.29993,0.00018,18.32015]
[1776961669976,37.11,78442.18,13.0,0.29982,0.00018,18.31713]
[1776961671707,37.11,78439.15,13.0,0.29928,0.00018,18.30151]
[1776961671953,37.11,78439.15,13.0,0.29928,0.00018,18.30151]
[1776961672754,37.11,78440.08,13.0,0.29945,0.00018,18.30623]
[1776961673761,37.11,78438.18,13.0,0.29911,0.00018,18.29643]
[1776961674837,37.1,78438.87,13.0,0.29923,0.00018,18.29996]
[1776961675662,37.1,78438.86,13.0,0.29923,0.00018,18.2999]
[1776961680893,37.1,78438.33,13.0,0.29913,0.00018,18.29717]
[1776961682649,37.1,78438.13,13.0,0.2991,0.00018,18.29613]
[1776961682655,37.1,78438.13,13.0,0.2991,0.00018,18.29613]
[1776961682903,37.1,78438.13,13.0,0.2991,0.00018,18.29613]
[1776961683885,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684127,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684141,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684194,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684243,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684303,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684326,37.1,78437.58,13.0,0.299,0.00018,18.2933]
[1776961684311,37.1,78434.73,13.0,0.29849,0.00018,18.27854]
[1776961684408,37.1,78434.73,13.0,0.29849,0.00018,18.27854]
[1776961684478,37.1,78434.73,13.0,0.29849,0.00018,18.27854]
[1776961684501,37.1,78434.73,13.0,0.29849,0.00018,18.27854]
[1776961684928,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961685959,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961686007,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961686029,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961686114,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961686197,37.1,78426.65,13.0,0.29706,0.00018,18.23661]
[1776961686292,37.1,78419.9,13.0,0.29586,0.00018,18.20129]
[1776961686670,37.1,78409.28,13.0,0.29399,0.00018,18.1456]
[1776961687673,37.1,78409.28,13.0,0.29399,0.00018,18.1456]
[1776961689405,37.1,78399.83,13.0,0.29232,0.00018,18.09571]
[1776961696158,37.1,78397.4,13.0,0.2919,0.00018,18.0829]
[1776961697301,37.1,78396.76,13.0,0.29179,0.00018,18.07956]
[1776961700187,37.1,78408.96,13.0,0.29394,0.00018,18.14402]
[1776961702064,37.1,78406.93,13.0,0.29358,0.00018,18.13333]
[1776961703186,37.1,78405.83,13.0,0.29338,0.00018,18.12749]
[1776961704189,37.1,78403.0,13.0,0.29288,0.00018,18.11255]
[1776961705377,37.1,78402.07,13.0,0.29272,0.00018,18.10763]
[1776961710500,37.1,78399.52,13.0,0.29227,0.00018,18.09411]
[1776961710628,37.1,78399.52,13.0,0.29227,0.00018,18.09411]
[1776961711282,37.1,78399.52,13.0,0.29227,0.00018,18.09411]
[1776961711289,37.1,78399.52,13.0,0.29227,0.00018,18.09411]
[1776961711845,37.1,78392.24,13.0,0.29095,0.00018,18.05048]
[1776961712910,37.1,78392.24,13.0,0.29095,0.00018,18.05048]
[1776961715118,37.1,78385.04,13.0,0.28969,0.00018,18.01212]
[1776961717429,37.1,78386.58,13.0,0.28996,0.00018,18.02038]
[1776961717897,37.1,78386.58,13.0,0.28996,0.00018,18.02038]
[1776961717921,37.1,78386.58,13.0,0.28996,0.00018,18.02038]
[1776961718121,37.1,78384.63,13.0,0.28962,0.00018,18.00996]
[1776961720589,37.1,78384.71,13.0,0.28963,0.00018,18.01032]
[1776961725942,37.1,78387.67,13.0,0.29014,0.00018,18.02575]
[1776961726251,37.1,78387.67,13.0,0.29014,0.00018,18.02575]
[1776961726389,37.1,78387.67,13.0,0.29014,0.00018,18.02575]
[1776961726605,37.1,78389.82,13.0,0.29051,0.00018,18.03704]
[1776961727142,37.1,78389.82,13.0,0.29051,0.00018,18.03704]
[1776961727363,37.1,78389.82,13.0,0.29051,0.00018,18.03704]
[1776961727198,37.1,78375.51,13.0,0.288,0.00017,17.96038]
[1776961728203,37.1,78379.71,13.0,0.28873,0.00017,17.9829]
[1776961730237,37.1,78386.67,13.0,0.28995,0.00018,18.02002]
[1776961731431,37.1,78384.59,13.0,0.28958,0.00018,18.00884]
[1776961731940,37.1,78384.59,13.0,0.28958,0.00018,18.00884]
[1776961732202,37.1,78384.59,13.0,0.28958,0.00018,18.00884]
[1776961733017,37.1,78380.75,13.0,0.28891,0.00017,17.98823]
[1776961736595,37.1,78376.88,13.0,0.28823,0.00017,17.96737]
[1776961742374,37.1,78378.33,13.0,0.28847,0.00017,17.97499]
[1776961748108,37.09,78378.23,13.0,0.28845,0.00017,17.97421]
[1776961752481,37.09,78377.31,13.0,0.28828,0.00017,17.96914]
[1776961752582,37.09,78377.31,13.0,0.28828,0.00017,17.96914]
[1776961753143,37.09,78368.66,13.0,0.28677,0.00017,17.92257]
[1776961753674,37.09,78368.66,13.0,0.28677,0.00017,17.92257]
[1776961754480,37.09,78366.28,13.0,0.28636,0.00017,17.90973]
[1776961754721,37.09,78366.28,13.0,0.28636,0.00017,17.90973]
[1776961755157,37.09,78365.62,13.0,0.28624,0.00017,17.90616]
[1776961760192,37.09,78358.35,13.0,0.28498,0.00017,17.86685]
[1776961764634,37.1,78359.46,13.0,0.28517,0.00017,17.87298]
[1776961764789,37.1,78359.46,13.0,0.28517,0.00017,17.87298]
[1776961765227,37.09,78356.14,13.0,0.2846,0.00017,17.85492]
[1776961770262,37.09,78358.8,13.0,0.28505,0.00017,17.86923]
[1776961771607,37.09,78357.2,13.0,0.28473,0.00017,17.85546]
[1776961772453,37.09,78355.83,13.0,0.28449,0.00017,17.84798]
[1776961773429,37.09,78357.66,13.0,0.28481,0.00017,17.85789]
[1776961779325,37.09,78356.67,13.0,0.28462,0.00017,17.85209]
[1776961783076,37.09,78357.81,13.0,0.28481,0.00017,17.85807]
[1776961785916,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961785955,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961786124,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961786303,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961786347,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961786402,37.09,78352.89,13.0,0.28395,0.00017,17.83114]
[1776961786423,37.09,78346.55,13.0,0.28285,0.00017,17.7965]
[1776961787381,37.09,78336.32,13.0,0.28108,0.00017,17.74029]
[1776961788890,37.09,78336.75,13.0,0.28115,0.00017,17.74258]
[1776961789320,37.09,78336.75,13.0,0.28115,0.00017,17.74258]
[1776961791656,37.09,78342.18,13.0,0.28208,0.00017,17.77212]
[1776961795820,37.08,78339.55,13.0,0.28161,0.00017,17.7573]
[1776961796444,37.08,78332.41,13.0,0.28037,0.00017,17.71795]
[1776961797257,37.08,78332.41,13.0,0.28037,0.00017,17.71795]
[1776961797294,37.08,78332.41,13.0,0.28037,0.00017,17.71795]
[1776961797344,37.08,78332.41,13.0,0.28037,0.00017,17.71795]
[1776961800767,37.08,78329.05,13.0,0.27979,0.00017,17.69924]
[1776961800867,37.08,78329.31,13.0,0.27983,0.00017,17.70061]
[1776961805492,37.08,78327.26,13.0,0.27946,0.00017,17.68867]
[1776961807448,37.08,78315.63,13.0,0.27745,0.00017,17.62403]
[1776961809516,37.08,78316.41,13.0,0.27758,0.00017,17.62825]
[1776961810368,37.08,78316.41,13.0,0.27758,0.00017,17.62825]
[1776961811562,37.07,78316.53,13.0,0.2776,0.00017,17.62878]
[1776961811655,37.07,78309.38,13.0,0.27637,0.00017,17.58895]
[1776961818454,37.07,78309.05,13.0,0.27631,0.00017,17.58697]
[1776961819606,37.07,78320.92,13.0,0.27834,0.00017,17.65288]
[1776961825095,37.07,78320.93,13.0,0.27833,0.00017,17.65257]
[1776961831337,37.07,78316.04,13.0,0.27748,0.00017,17.62495]
[1776961835342,37.07,78316.02,13.0,0.27742,0.00017,17.61948]
[1776961835346,37.07,78316.02,13.0,0.27742,0.00017,17.61948]
[1776961835415,37.07,78320.26,13.0,0.27815,0.00017,17.64288]
[1776961836225,37.07,78320.26,13.0,0.27815,0.00017,17.64288]
[1776961836332,37.07,78320.26,13.0,0.27815,0.00017,17.64288]
[1776961837514,37.07,78327.12,13.0,0.27932,0.00017,17.68079]
[1776961838337,37.07,78327.12,13.0,0.27932,0.00017,17.68079]
[1776961838613,37.06,78326.48,13.0,0.27921,0.00017,17.67718]
[1776961839023,37.06,78326.48,13.0,0.27921,0.00017,17.67718]
[1776961839093,37.06,78326.48,13.0,0.27921,0.00017,17.67718]
[1776961839101,37.06,78326.48,13.0,0.27921,0.00017,17.67718]
[1776961839395,37.06,78333.33,13.0,0.28039,0.00017,17.71493]
[1776961839917,37.06,78333.33,13.0,0.28039,0.00017,17.71493]
[1776961840464,37.06,78346.64,13.0,0.28269,0.00017,17.78794]
[1776961843032,37.06,78348.05,13.0,0.28293,0.00017,17.79547]
[1776961843938,37.06,78345.63,13.0,0.28251,0.00017,17.78215]
[1776961844471,37.06,78345.63,13.0,0.28251,0.00017,17.78215]
[1776961844889,37.06,78343.45,13.0,0.28213,0.00017,17.77014]
[1776961845708,37.06,78343.45,13.0,0.28213,0.00017,17.77014]
[1776961846812,37.06,78345.26,13.0,0.28244,0.00017,17.78006]
[1776961848527,37.06,78349.26,13.0,0.28314,0.00017,17.80192]
[1776961849360,37.06,78349.26,13.0,0.28314,0.00017,17.80192]
[1776961849430,37.06,78349.26,13.0,0.28314,0.00017,17.80192]
[1776961853442,37.06,78350.08,13.0,0.28328,0.00017,17.80634]
[1776961854030,37.06,78350.75,13.0,0.28339,0.00017,17.80995]
[1776961854119,37.06,78360.05,13.0,0.28501,0.00017,17.8606]
[1776961855935,37.06,78363.33,13.0,0.28558,0.00017,17.87833]
[1776961856045,37.06,78363.33,13.0,0.28558,0.00017,17.87833]
[1776961858740,37.06,78361.37,13.0,0.28523,0.00017,17.86738]
[1776961859526,37.06,78363.31,13.0,0.28556,0.00017,17.87791]
[1776961860942,37.06,78366.38,13.0,0.28609,0.00017,17.89436]
[1776961861690,37.06,78368.92,13.0,0.28653,0.00017,17.90799]
[1776961862018,37.06,78368.92,13.0,0.28653,0.00017,17.90799]
[1776961862237,37.06,78368.92,13.0,0.28653,0.00017,17.90799]
[1776961862275,37.06,78375.41,13.0,0.28767,0.00017,17.943]
[1776961862909,37.06,78387.2,13.0,0.28973,0.00018,18.00619]
[1776961863799,37.06,78387.2,13.0,0.28973,0.00018,18.00619]
[1776961863865,37.06,78387.2,13.0,0.28973,0.00018,18.00619]
[1776961864115,37.06,78387.2,13.0,0.28973,0.00018,18.00619]
[1776961864429,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961864765,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961864815,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961865154,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961865183,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961865282,37.06,78385.88,13.0,0.2895,0.00018,17.99909]
[1776961865346,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961865707,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961865942,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961866029,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961866123,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961866146,37.06,78392.24,13.0,0.29061,0.00018,18.03304]
[1776961866957,37.06,78394.89,13.0,0.29108,0.00018,18.04713]
[1776961866979,37.06,78394.89,13.0,0.29108,0.00018,18.04713]
[1776961867563,37.06,78397.47,13.0,0.29153,0.00018,18.06082]
[1776961868552,37.06,78398.97,13.0,0.29179,0.00018,18.06879]
[1776961869140,37.06,78398.97,13.0,0.29179,0.00018,18.06879]
[1776961870450,37.06,78400.78,13.0,0.29211,0.00018,18.0783]
[1776961870867,37.05,78400.06,13.0,0.29198,0.00018,18.07444]
[1776961876728,37.05,78399.31,13.0,0.29184,0.00018,18.07016]
[1776961877743,37.05,78398.38,13.0,0.29167,0.00018,18.0652]
[1776961879532,37.05,78405.52,13.0,0.29293,0.00018,18.10297]
[1776961879742,37.05,78405.52,13.0,0.29293,0.00018,18.10297]
[1776961880133,37.05,78405.52,13.0,0.29293,0.00018,18.10297]
[1776961880342,37.05,78405.52,13.0,0.29293,0.00018,18.10297]
[1776961880784,37.05,78406.6,13.0,0.29312,0.00018,18.10857]
[1776961880951,37.05,78406.6,13.0,0.29312,0.00018,18.10857]
[1776961881355,37.05,78414.49,13.0,0.29451,0.00018,18.1501]
[1776961887077,37.05,78415.02,13.0,0.29458,0.00018,18.15243]
[1776961889170,37.05,78416.8,13.0,0.2949,0.00018,18.16168]
[1776961889190,37.05,78416.8,13.0,0.2949,0.00018,18.16168]
[1776961889281,37.05,78416.8,13.0,0.2949,0.00018,18.16168]
[1776961889370,37.05,78415.96,13.0,0.29474,0.00018,18.15706]
[1776961890372,37.05,78423.81,13.0,0.29613,0.00018,18.19817]
[1776961890826,37.05,78423.81,13.0,0.29613,0.00018,18.19817]
[1776961891065,37.05,78423.81,13.0,0.29613,0.00018,18.19817]
[1776961891105,37.05,78418.22,13.0,0.2951,0.00018,18.16389]
[1776961894508,37.04,78420.71,13.0,0.29553,0.00018,18.17663]
[1776961895422,37.04,78408.62,13.0,0.29338,0.00018,18.1128]
[1776961899254,37.04,78411.0,13.0,0.2938,0.00018,18.12522]
[1776961905203,37.04,78415.67,13.0,0.2946,0.00018,18.14925]
[1776961905742,37.04,78415.67,13.0,0.2946,0.00018,18.14925]
[1776961905817,37.04,78415.67,13.0,0.2946,0.00018,18.14925]
[1776961906210,37.04,78422.51,13.0,0.29581,0.00018,18.18504]
[1776961907730,37.04,78424.89,13.0,0.29623,0.00018,18.19743]
[1776961908742,37.04,78426.4,13.0,0.29649,0.00018,18.20524]
[1776961910160,37.04,78425.3,13.0,0.2963,0.00018,18.19941]
[1776961910435,37.04,78425.3,13.0,0.2963,0.00018,18.19941]
[1776961914968,37.03,78422.77,13.0,0.29584,0.00018,18.18593]
[1776961916882,37.03,78420.91,13.0,0.29551,0.00018,18.17612]
[1776961922229,37.03,78417.95,13.0,0.29497,0.00018,18.16031]
[1776961925387,37.03,78416.02,13.0,0.29463,0.00018,18.15004]
[1776961927379,37.03,78411.12,13.0,0.29376,0.00018,18.12417]
[1776961928788,37.03,78408.81,13.0,0.29335,0.00018,18.11195]
[1776961928795,37.03,78408.81,13.0,0.29335,0.00018,18.11195]
[1776961928814,37.03,78408.81,13.0,0.29335,0.00018,18.11195]
[1776961929026,37.03,78408.81,13.0,0.29335,0.00018,18.11195]
[1776961929117,37.03,78408.81,13.0,0.29335,0.00018,18.11195]
[1776961929371,37.03,78391.3,13.0,0.29027,0.00018,18.01894]
[1776961930175,37.03,78391.3,13.0,0.29027,0.00018,18.01894]
[1776961931573,37.03,78378.49,13.0,0.28802,0.00018,17.95042]
[1776961937584,37.03,78378.03,13.0,0.28796,0.00018,17.94849]
[1776961940576,37.04,78377.79,13.0,0.28793,0.00018,17.94753]
[1776961948505,37.04,78385.77,13.0,0.28935,0.00018,17.99102]
[1776961950588,37.04,78390.17,13.0,0.29012,0.00018,18.01459]
[1776961950604,37.04,78394.07,13.0,0.29081,0.00018,18.03541]
[1776961951076,37.04,78394.07,13.0,0.29081,0.00018,18.03541]
[1776961953118,37.04,78394.06,13.0,0.29076,0.00018,18.0302]
[1776961953539,37.04,78394.03,13.0,0.29075,0.00018,18.02997]
[1776961954126,37.04,78394.03,13.0,0.29075,0.00018,18.02997]
[1776961954185,37.04,78394.03,13.0,0.29075,0.00018,18.02997]
[1776961954612,37.04,78395.91,13.0,0.29109,0.00018,18.03999]
[1776961955888,37.04,78395.9,13.0,0.29108,0.00018,18.03996]
[1776961957520,37.04,78399.66,13.0,0.29175,0.00018,18.06]
[1776961957545,37.04,78399.66,13.0,0.29175,0.00018,18.06]
[1776961957551,37.04,78399.66,13.0,0.29175,0.00018,18.06]
[1776961957589,37.04,78399.78,13.0,0.29177,0.00018,18.06067]
[1776961957768,37.04,78399.78,13.0,0.29177,0.00018,18.06067]
[1776961960271,37.04,78399.74,13.0,0.29176,0.00018,18.06039]
[1776961961316,37.04,78397.49,13.0,0.29136,0.00018,18.0484]
[1776961961543,37.04,78397.49,13.0,0.29136,0.00018,18.0484]
[1776961961545,37.04,78397.49,13.0,0.29136,0.00018,18.04837]
[1776961965794,37.04,78393.88,13.0,0.29073,0.00018,18.02932]
[1776961966112,37.04,78393.88,13.0,0.29073,0.00018,18.02932]
[1776961967872,37.04,78395.23,13.0,0.29097,0.00018,18.0366]
[1776961969547,37.04,78385.9,13.0,0.28934,0.00018,17.98693]
[1776961969959,37.04,78385.9,13.0,0.28934,0.00018,17.98693]
[1776961975968,37.04,78394.88,13.0,0.29092,0.00018,18.03509]
[1776961981219,37.04,78390.41,13.0,0.29014,0.00018,18.0113]
[1776961987618,37.04,78386.57,13.0,0.28947,0.00018,17.99095]
[1776961989367,37.05,78389.3,13.0,0.28996,0.00018,18.00567]
[1776961989564,37.05,78400.16,13.0,0.29187,0.00018,18.06349]
[1776961989815,37.05,78407.74,13.0,0.2932,0.00018,18.10364]
[1776961990947,37.05,78407.74,13.0,0.2932,0.00018,18.10364]
[1776961996325,37.05,78404.19,13.0,0.29258,0.00018,18.08484]
[1776961999623,37.05,78394.88,13.0,0.29094,0.00018,18.03558]
[1776962004869,37.05,78395.34,13.0,0.29103,0.00018,18.03829]
[1776962009281,37.05,78395.04,13.0,0.29098,0.00018,18.03679]
[1776962010374,37.05,78406.06,13.0,0.29292,0.00018,18.09527]
[1776962016000,37.05,78410.27,13.0,0.29362,0.00018,18.11246]
[1776962021081,37.05,78410.8,13.0,0.29372,0.00018,18.11525]
[1776962024026,37.05,78417.17,13.0,0.29484,0.00018,18.14874]
[1776962024065,37.05,78417.17,13.0,0.29484,0.00018,18.14874]
[1776962024561,37.05,78417.17,13.0,0.29484,0.00018,18.14874]
[1776962024639,37.05,78420.67,13.0,0.29546,0.00018,18.16705]
[1776962025381,37.05,78420.67,13.0,0.29546,0.00018,18.16705]
[1776962025478,37.05,78429.54,13.0,0.29703,0.00018,18.21337]
[1776962026054,37.05,78429.54,13.0,0.29703,0.00018,18.21337]
[1776962026291,37.05,78429.54,13.0,0.29703,0.00018,18.21337]
[1776962026775,37.05,78432.1,13.0,0.29749,0.00018,18.2267]
[1776962027621,37.05,78432.1,13.0,0.29749,0.00018,18.2267]
[1776962028401,37.05,78432.11,13.0,0.29748,0.00018,18.2266]
[1776962029050,37.05,78432.8,13.0,0.2976,0.00018,18.23011]
[1776962031601,37.05,78434.05,13.0,0.29782,0.00018,18.23655]
[1776962031617,37.05,78434.05,13.0,0.29782,0.00018,18.23655]
[1776962031645,37.05,78434.05,13.0,0.29782,0.00018,18.23655]
[1776962037147,37.04,78433.74,13.0,0.29776,0.00018,18.23466]
[1776962037808,37.04,78433.74,13.0,0.29776,0.00018,18.23466]
[1776962038154,37.04,78433.92,13.0,0.29779,0.00018,18.23557]
[1776962043368,37.05,78435.73,13.0,0.29812,0.00018,18.24519]
[1776962048656,37.05,78435.57,13.0,0.2981,0.00018,18.24451]
[1776962054408,37.05,78440.24,13.0,0.29893,0.00018,18.26896]
[1776962060308,37.05,78435.22,13.0,0.29805,0.00018,18.24317]
[1776962065343,37.05,78440.41,13.0,0.29898,0.00018,18.27027]
[1776962070378,37.05,78436.28,13.0,0.29825,0.00018,18.24904]
[1776962075413,37.05,78435.43,13.0,0.29807,0.00018,18.23983]
[1776962080448,37.05,78439.52,13.0,0.2988,0.00018,18.26122]
[1776962085490,37.05,78440.44,13.0,0.29897,0.00018,18.26603]
[1776962089283,37.06,78440.85,13.0,0.29904,0.00018,18.26817]
[1776962089349,37.06,78440.85,13.0,0.29904,0.00018,18.26817]
[1776962089413,37.06,78440.85,13.0,0.29904,0.00018,18.26817]
[1776962089716,37.06,78440.85,13.0,0.29904,0.00018,18.26817]
[1776962089519,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962089779,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962089888,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962090417,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962090612,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962090736,37.06,78445.38,13.0,0.29985,0.00018,18.29157]
[1776962090781,37.06,78449.06,13.0,0.3005,0.00018,18.31054]
[1776962090785,37.06,78449.06,13.0,0.3005,0.00018,18.31054]
[1776962091242,37.06,78449.06,13.0,0.3005,0.00018,18.31054]
[1776962091537,37.06,78449.06,13.0,0.3005,0.00018,18.31054]
[1776962091617,37.06,78449.06,13.0,0.3005,0.00018,18.31054]
[1776962091797,37.06,78453.02,13.0,0.30121,0.00018,18.33087]
[1776962092539,37.05,78456.42,13.0,0.30182,0.00018,18.34827]
[1776962093008,37.05,78456.42,13.0,0.30182,0.00018,18.34827]
[1776962098552,37.05,78455.6,13.0,0.30166,0.00018,18.34385]
[1776962099534,37.05,78453.82,13.0,0.30134,0.00018,18.33469]
[1776962100606,37.05,78449.25,13.0,0.30053,0.00018,18.31119]
[1776962105451,37.05,78456.92,13.0,0.30189,0.00018,18.35039]
[1776962105557,37.05,78456.92,13.0,0.30189,0.00018,18.35039]
[1776962106576,37.05,78457.41,13.0,0.30198,0.00018,18.35283]
[1776962110261,37.05,78459.34,13.0,0.30232,0.00018,18.36252]
[1776962115478,37.05,78458.9,13.0,0.30223,0.00018,18.36004]
[1776962115661,37.05,78458.9,13.0,0.30223,0.00018,18.36004]
[1776962116583,37.05,78458.93,13.0,0.30223,0.00018,18.36015]
[1776962116708,37.05,78459.69,13.0,0.30237,0.00018,18.36399]
[1776962117667,37.05,78459.69,13.0,0.30237,0.00018,18.36399]
[1776962117714,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118167,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118202,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118220,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118310,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118659,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118776,37.05,78467.99,13.0,0.30385,0.00018,18.40626]
[1776962118722,37.05,78482.21,13.0,0.30641,0.00018,18.47814]
[1776962118983,37.05,78482.21,13.0,0.30641,0.00018,18.47814]
[1776962118987,37.05,78482.21,13.0,0.30641,0.00018,18.47814]
[1776962118993,37.05,78482.21,13.0,0.30641,0.00018,18.47814]
[1776962119213,37.05,78482.21,13.0,0.30641,0.00018,18.47814]
[1776962120053,37.05,78487.01,13.0,0.30727,0.00018,18.50228]
[1776962120107,37.05,78487.01,13.0,0.30727,0.00018,18.50228]
[1776962120736,37.05,78483.71,13.0,0.30668,0.00018,18.48571]
[1776962121293,37.05,78483.71,13.0,0.30668,0.00018,18.48571]
[1776962122707,37.05,78478.25,13.0,0.3057,0.00018,18.45823]
[1776962125000,37.05,78471.71,13.0,0.30452,0.00018,18.42512]
[1776962128663,37.05,78473.41,13.0,0.30483,0.00018,18.43378]
[1776962132778,37.05,78469.79,13.0,0.30414,0.00018,18.41045]
[1776962133045,37.05,78469.58,13.0,0.3041,0.00018,18.40941]
[1776962133458,37.05,78469.58,13.0,0.3041,0.00018,18.40941]
[1776962138603,37.05,78470.17,13.0,0.30421,0.00018,18.41244]
[1776962138701,37.05,78470.17,13.0,0.30421,0.00018,18.41244]
[1776962138709,37.05,78470.17,13.0,0.30421,0.00018,18.41244]
[1776962139165,37.05,78470.87,13.0,0.30433,0.00018,18.41601]
[1776962141834,37.05,78463.78,13.0,0.30306,0.00018,18.38003]
[1776962147404,37.05,78463.7,13.0,0.30306,0.00018,18.37988]
[1776962152960,37.05,78462.95,13.0,0.30294,0.00018,18.37641]
[1776962154131,37.05,78462.95,13.0,0.30294,0.00018,18.37641]
[1776962159403,37.06,78465.52,13.0,0.30341,0.00018,18.38978]
[1776962161861,37.06,78472.28,13.0,0.30463,0.00018,18.42422]
[1776962167297,37.06,78473.73,13.0,0.30489,0.00018,18.43155]
[1776962167367,37.06,78473.73,13.0,0.30489,0.00018,18.43155]
[1776962168714,37.06,78473.63,13.0,0.30487,0.00018,18.43106]
[1776962168736,37.06,78473.63,13.0,0.30487,0.00018,18.43106]
[1776962169124,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169191,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169204,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169345,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169368,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169406,37.06,78467.82,13.0,0.30383,0.00018,18.40164]
[1776962169737,37.06,78459.18,13.0,0.30228,0.00018,18.35759]
[1776962170470,37.06,78449.76,13.0,0.30059,0.00018,18.30931]
[1776962172173,37.06,78449.04,13.0,0.30047,0.00018,18.30562]
[1776962172300,37.06,78449.04,13.0,0.30047,0.00018,18.30562]
[1776962172368,37.06,78449.04,13.0,0.30047,0.00018,18.30564]
[1776962174419,37.06,78450.15,13.0,0.30067,0.00018,18.31134]
[1776962177133,37.06,78459.17,13.0,0.30228,0.00018,18.35751]
[1776962179984,37.06,78461.04,13.0,0.30261,0.00018,18.36695]
[1776962182311,37.05,78462.21,13.0,0.30281,0.00018,18.37281]
[1776962182412,37.05,78461.65,13.0,0.30271,0.00018,18.3699]
[1776962184855,37.05,78464.09,13.0,0.30314,0.00018,18.38225]
[1776962185094,37.05,78464.09,13.0,0.30314,0.00018,18.38225]
[1776962185199,37.05,78464.09,13.0,0.30314,0.00018,18.38225]
[1776962185582,37.05,78464.09,13.0,0.30314,0.00018,18.38225]
[1776962186301,37.05,78464.33,13.0,0.30318,0.00018,18.38337]
[1776962186303,37.05,78464.33,13.0,0.30318,0.00018,18.38337]
[1776962187157,37.05,78462.01,13.0,0.30277,0.00018,18.37155]
[1776962187175,37.05,78462.01,13.0,0.30277,0.00018,18.37155]
[1776962187534,37.05,78462.01,13.0,0.30277,0.00018,18.37155]
[1776962187549,37.05,78462.01,13.0,0.30277,0.00018,18.37155]
[1776962187595,37.05,78462.01,13.0,0.30277,0.00018,18.37155]
[1776962187663,37.05,78453.74,13.0,0.30129,0.00018,18.3292]
[1776962187853,37.05,78453.74,13.0,0.30129,0.00018,18.3292]
[1776962188587,37.05,78443.0,13.0,0.29937,0.00018,18.2739]
[1776962194806,37.05,78438.4,13.0,0.29851,0.00018,18.24516]
[1776962196813,37.05,78438.33,13.0,0.2985,0.00018,18.24484]
[1776962196963,37.05,78437.1,13.0,0.29828,0.00018,18.23846]
[1776962197171,37.05,78437.1,13.0,0.29828,0.00018,18.23846]
[1776962197518,37.05,78428.42,13.0,0.29674,0.00018,18.19333]
[1776962202608,37.06,78426.86,13.0,0.29647,0.00018,18.18551]
[1776962202635,37.06,78426.86,13.0,0.29647,0.00018,18.18551]
[1776962202672,37.06,78426.86,13.0,0.29647,0.00018,18.18551]
[1776962203077,37.06,78426.46,13.0,0.2964,0.00018,18.18348]
[1776962203554,37.06,78426.46,13.0,0.2964,0.00018,18.18348]
[1776962204608,37.06,78420.46,13.0,0.29534,0.00018,18.15219]
[1776962204624,37.06,78420.45,13.0,0.29535,0.00018,18.15223]
[1776962209180,37.06,78420.52,13.0,0.29536,0.00018,18.15274]
[1776962214324,37.06,78413.82,13.0,0.29418,0.00018,18.11778]
[1776962219887,37.06,78415.02,13.0,0.29441,0.00018,18.12443]
[1776962224466,37.06,78409.3,13.0,0.29341,0.00018,18.09457]
[1776962229501,37.07,78409.53,13.0,0.29346,0.00018,18.09614]
[1776962231372,37.07,78407.48,13.0,0.2931,0.00018,18.08538]
[1776962231852,37.07,78407.48,13.0,0.2931,0.00018,18.08538]
[1776962231878,37.07,78407.48,13.0,0.2931,0.00018,18.08538]
[1776962232430,37.07,78403.09,13.0,0.29233,0.00018,18.06229]
[1776962234508,37.07,78398.6,13.0,0.29154,0.00018,18.03857]
[1776962235542,37.07,78406.79,13.0,0.29299,0.00018,18.08218]
[1776962236629,37.07,78406.79,13.0,0.29299,0.00018,18.08218]
[1776962238299,37.07,78407.22,13.0,0.29308,0.00018,18.08468]
[1776962243599,37.07,78400.7,13.0,0.29195,0.00018,18.05064]
[1776962244029,37.07,78400.7,13.0,0.29195,0.00018,18.05064]
[1776962244606,37.07,78400.22,13.0,0.29186,0.00018,18.04816]
[1776962246929,37.08,78398.11,13.0,0.2915,0.00018,18.03708]
[1776962246966,37.08,78398.11,13.0,0.2915,0.00018,18.03708]
[1776962247264,37.08,78398.11,13.0,0.2915,0.00018,18.03708]
[1776962247845,37.08,78384.28,13.0,0.28906,0.00018,17.96332]
[1776962249377,37.07,78379.92,13.0,0.2883,0.00018,17.93991]
[1776962249719,37.08,78379.57,13.0,0.28824,0.00018,17.93807]
[1776962254737,37.08,78377.94,13.0,0.28791,0.00018,17.92435]
[1776962260318,37.08,78379.41,13.0,0.28818,0.00018,17.93239]
[1776962260352,37.08,78379.41,13.0,0.28818,0.00018,17.93239]
[1776962260538,37.08,78379.41,13.0,0.28818,0.00018,17.93239]
[1776962260718,37.08,78393.19,13.0,0.2906,0.00018,18.00618]
[1776962262732,37.08,78400.87,13.0,0.29195,0.00018,18.04698]
[1776962264794,37.08,78400.55,13.0,0.29189,0.00018,18.04524]
[1776962265348,37.08,78401.78,13.0,0.29211,0.00018,18.05173]
[1776962265427,37.08,78401.78,13.0,0.29211,0.00018,18.05173]
[1776962267302,37.08,78402.16,13.0,0.29217,0.00018,18.05375]
[1776962267544,37.08,78402.16,13.0,0.29217,0.00018,18.05375]
[1776962273361,37.08,78404.95,13.0,0.29266,0.00018,18.06843]
[1776962280160,37.07,78406.6,13.0,0.29295,0.00018,18.07697]
[1776962280556,37.07,78406.6,13.0,0.29295,0.00018,18.07697]
[1776962280562,37.07,78406.6,13.0,0.29295,0.00018,18.07697]
[1776962280797,37.07,78406.6,13.0,0.29295,0.00018,18.07697]
[1776962280832,37.07,78406.6,13.0,0.29295,0.00018,18.07697]
[1776962280859,37.07,78422.69,13.0,0.29579,0.00018,18.16154]
[1776962281090,37.07,78422.69,13.0,0.29579,0.00018,18.16154]
[1776962281168,37.07,78422.69,13.0,0.29579,0.00018,18.16154]
[1776962281866,37.07,78433.78,13.0,0.29776,0.00018,18.2193]
[1776962282260,37.07,78433.78,13.0,0.29776,0.00018,18.2193]
[1776962282283,37.07,78433.78,13.0,0.29776,0.00018,18.2193]
[1776962282418,37.07,78433.78,13.0,0.29776,0.00018,18.2193]
[1776962282873,37.07,78439.76,13.0,0.29882,0.00018,18.25026]
[1776962284489,37.07,78444.18,13.0,0.29961,0.00018,18.27304]
[1776962284498,37.07,78444.18,13.0,0.29961,0.00018,18.27304]
[1776962286321,37.07,78445.2,13.0,0.29978,0.00018,18.27813]
[1776962287139,37.07,78448.53,13.0,0.30037,0.00018,18.29518]
[1776962287281,37.07,78448.53,13.0,0.30037,0.00018,18.29518]
[1776962287810,37.07,78448.53,13.0,0.30037,0.00018,18.29518]
[1776962287908,37.07,78448.53,13.0,0.30037,0.00018,18.29518]
[1776962287947,37.07,78448.53,13.0,0.30037,0.00018,18.29518]
[1776962287908,37.07,78454.01,13.0,0.30135,0.00018,18.32325]
[1776962288253,37.07,78454.01,13.0,0.30135,0.00018,18.32325]
[1776962288607,37.07,78454.01,13.0,0.30135,0.00018,18.32325]
[1776962288892,37.07,78454.01,13.0,0.30135,0.00018,18.32325]
[1776962288915,37.07,78446.33,13.0,0.29997,0.00018,18.28367]
[1776962289245,37.07,78446.33,13.0,0.29997,0.00018,18.28367]
[1776962289895,37.07,78446.33,13.0,0.29997,0.00018,18.28367]
[1776962289922,37.07,78448.1,13.0,0.30029,0.00018,18.29281]
[1776962291409,37.07,78447.58,13.0,0.3002,0.00018,18.29014]
[1776962291936,37.07,78449.97,13.0,0.30062,0.00018,18.30242]
[1776962292002,37.07,78449.97,13.0,0.30062,0.00018,18.30242]
[1776962294004,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294119,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294194,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294269,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294361,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294501,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294797,37.07,78448.25,13.0,0.30032,0.00018,18.29352]
[1776962294957,37.07,78438.4,13.0,0.29856,0.00018,18.24262]
[1776962295485,37.07,78438.4,13.0,0.29856,0.00018,18.24262]
[1776962296786,37.07,78438.4,13.0,0.29856,0.00018,18.24262]
[1776962296882,37.07,78438.4,13.0,0.29856,0.00018,18.24262]
[1776962296871,37.07,78430.6,13.0,0.29717,0.00018,18.20203]
[1776962298465,37.07,78433.35,13.0,0.29766,0.00018,18.21633]
[1776962302708,37.07,78432.36,13.0,0.29747,0.00018,18.21101]
[1776962303781,37.07,78434.9,13.0,0.29792,0.00018,18.22411]
[1776962303790,37.07,78434.9,13.0,0.29792,0.00018,18.22411]
[1776962304307,37.07,78438.39,13.0,0.29854,0.00018,18.24213]
[1776962304359,37.07,78438.39,13.0,0.29854,0.00018,18.24213]
[1776962304374,37.07,78438.39,13.0,0.29854,0.00018,18.24213]
[1776962306162,37.07,78439.89,13.0,0.29881,0.00018,18.24983]
[1776962308110,37.06,78439.92,13.0,0.2988,0.00018,18.24982]
[1776962309585,37.06,78439.11,13.0,0.29866,0.00018,18.24554]
[1776962311437,37.06,78438.06,13.0,0.29846,0.00018,18.23994]
[1776962311981,37.06,78433.56,13.0,0.29762,0.00018,18.21151]
[1776962313758,37.06,78432.95,13.0,0.29751,0.00018,18.20828]
[1776962315458,37.06,78440.73,13.0,0.29889,0.00018,18.24844]
[1776962316536,37.06,78440.73,13.0,0.29889,0.00018,18.24844]
[1776962316841,37.06,78449.08,13.0,0.30037,0.00018,18.2913]
[1776962318639,37.06,78450.17,13.0,0.30056,0.00018,18.29691]
[1776962318967,37.06,78450.17,13.0,0.30056,0.00018,18.29691]
[1776962318740,37.06,78452.09,13.0,0.3009,0.00018,18.3065]
[1776962324465,37.06,78448.89,13.0,0.30031,0.00018,18.28977]
[1776962329935,37.05,78446.54,13.0,0.29988,0.00018,18.27736]
[1776962331046,37.05,78446.9,13.0,0.29994,0.00018,18.2791]
[1776962331716,37.05,78446.9,13.0,0.29994,0.00018,18.2791]
[1776962331946,37.05,78441.4,13.0,0.29896,0.00018,18.2506]
[1776962332495,37.05,78441.4,13.0,0.29896,0.00018,18.2506]
[1776962332923,37.05,78420.84,13.0,0.29531,0.00018,18.14351]
[1776962334043,37.05,78414.93,13.0,0.29426,0.00018,18.11248]
[1776962334052,37.05,78414.93,13.0,0.29426,0.00018,18.11248]
[1776962334202,37.05,78414.93,13.0,0.29426,0.00018,18.11248]
[1776962335734,37.05,78418.58,13.0,0.29491,0.00018,18.13167]
[1776962336721,37.05,78419.52,13.0,0.29507,0.00018,18.1365]
[1776962339803,37.05,78420.23,13.0,0.29519,0.00018,18.14011]
[1776962339862,37.05,78420.23,13.0,0.29519,0.00018,18.14011]
[1776962340080,37.05,78420.23,13.0,0.29519,0.00018,18.14001]
[1776962340957,37.05,78408.38,13.0,0.29309,0.00018,18.07762]
[1776962341294,37.05,78408.38,13.0,0.29309,0.00018,18.07762]
[1776962346856,37.05,78403.4,13.0,0.29222,0.00018,18.05142]
[1776962350457,37.05,78403.2,13.0,0.29219,0.00018,18.05054]
[1776962350643,37.05,78403.2,13.0,0.29219,0.00018,18.05054]
[1776962350684,37.05,78404.61,13.0,0.29244,0.00018,18.05805]
[1776962356384,37.05,78404.64,13.0,0.29244,0.00018,18.05824]
[1776962361386,37.05,78406.05,13.0,0.29269,0.00018,18.06578]
[1776962361402,37.05,78406.05,13.0,0.29269,0.00018,18.06578]
[1776962361726,37.05,78406.05,13.0,0.29269,0.00018,18.06578]
[1776962361988,37.05,78406.05,13.0,0.29269,0.00018,18.06578]
[1776962362033,37.05,78406.06,13.0,0.2927,0.00018,18.06582]
[1776962362942,37.05,78385.38,13.0,0.28906,0.00018,17.95572]
[1776962368959,37.05,78380.66,13.0,0.28824,0.00018,17.9306]
[1776962374321,37.06,78380.82,13.0,0.28823,0.00018,17.92677]
[1776962379427,37.06,78382.12,13.0,0.28847,0.00018,17.93399]
[1776962379603,37.06,78382.12,13.0,0.28847,0.00018,17.93399]
[1776962379785,37.06,78382.12,13.0,0.28847,0.00018,17.93399]
[1776962380000,37.06,78379.62,13.0,0.28803,0.00018,17.92065]
[1776962380146,37.06,78379.62,13.0,0.28803,0.00018,17.92065]
[1776962380658,37.06,78379.62,13.0,0.28803,0.00018,17.92065]
[1776962380714,37.06,78379.62,13.0,0.28803,0.00018,17.92065]
[1776962380749,37.06,78357.41,13.0,0.28415,0.00017,17.80037]
[1776962385769,37.06,78353.85,13.0,0.28353,0.00017,17.78087]
[1776962390996,37.06,78353.71,13.0,0.2835,0.00017,17.77999]
[1776962396676,37.06,78356.68,13.0,0.28401,0.00017,17.79598]
[1776962401713,37.05,78357.99,13.0,0.28423,0.00017,17.80291]
[1776962402427,37.05,78357.99,13.0,0.28423,0.00017,17.80291]
[1776962402480,37.05,78357.99,13.0,0.28423,0.00017,17.80291]
[1776962402549,37.05,78357.99,13.0,0.28423,0.00017,17.80291]
[1776962402720,37.05,78363.53,13.0,0.2852,0.00017,17.83302]
[1776962404436,37.05,78360.51,13.0,0.28467,0.00017,17.81657]
[1776962404734,37.05,78360.96,13.0,0.28474,0.00017,17.81894]
[1776962409769,37.05,78361.32,13.0,0.28479,0.00017,17.82049]
[1776962411416,37.05,78363.16,13.0,0.28511,0.00017,17.8304]
[1776962411627,37.05,78363.16,13.0,0.28511,0.00017,17.8304]
[1776962411783,37.05,78368.21,13.0,0.28599,0.00017,17.85768]
[1776962412237,37.05,78368.21,13.0,0.28599,0.00017,17.85768]
[1776962412790,37.05,78374.57,13.0,0.2871,0.00018,17.89199]
[1776962413407,37.05,78374.57,13.0,0.2871,0.00018,17.89199]
[1776962414014,37.05,78374.57,13.0,0.2871,0.00018,17.89199]
[1776962414667,37.05,78377.08,13.0,0.28754,0.00018,17.90541]
[1776962414674,37.05,78377.08,13.0,0.28754,0.00018,17.90541]
[1776962414949,37.05,78377.08,13.0,0.28754,0.00018,17.90541]
[1776962416394,37.05,78368.31,13.0,0.28599,0.00017,17.85783]
[1776962416432,37.05,78368.31,13.0,0.28599,0.00017,17.85783]
[1776962416738,37.05,78368.31,13.0,0.28599,0.00017,17.85783]
[1776962418915,37.05,78370.29,13.0,0.28633,0.00017,17.86839]
[1776962420453,37.05,78371.17,13.0,0.28648,0.00017,17.87297]
[1776962422210,37.04,78381.18,13.0,0.28823,0.00018,17.92671]
[1776962425057,37.04,78380.07,13.0,0.28802,0.00018,17.92046]
[1776962428419,37.04,78379.61,13.0,0.28792,0.00018,17.91744]
[1776962433303,37.03,78384.31,13.0,0.28868,0.00018,17.93697]
[1776962437055,37.03,78383.82,13.0,0.28858,0.00018,17.93389]
[1776962438070,37.03,78383.4,13.0,0.2885,0.00018,17.93148]
[1776962443419,37.03,78386.92,13.0,0.28909,0.00018,17.94951]
[1776962443744,37.03,78386.92,13.0,0.28909,0.00018,17.94951]
[1776962446026,37.02,78378.9,13.0,0.28767,0.00018,17.90593]
[1776962447980,37.01,78377.67,13.0,0.28741,0.00018,17.89816]
[1776962448734,37.01,78377.13,13.0,0.28732,0.00018,17.89514]
[1776962452695,37.01,78380.49,13.0,0.28789,0.00018,17.91282]
[1776962453418,37.01,78384.14,13.0,0.28853,0.00018,17.93233]
[1776962457670,37.0,78383.57,13.0,0.28837,0.00018,17.92757]
[1776962458376,37.0,78384.57,13.0,0.28854,0.00018,17.93282]
[1776962459157,37.0,78385.33,13.0,0.28867,0.00018,17.93678]
[1776962459263,37.0,78385.33,13.0,0.28867,0.00018,17.93678]
[1776962459340,37.0,78385.33,13.0,0.28867,0.00018,17.93678]
[1776962460502,37.0,78390.07,13.0,0.2895,0.00018,17.96214]
[1776962460611,37.0,78390.07,13.0,0.2895,0.00018,17.96214]
[1776962461132,37.0,78391.57,13.0,0.28976,0.00018,17.97014]
[1776962461421,37.0,78391.57,13.0,0.28976,0.00018,17.97014]
[1776962461998,37.0,78391.57,13.0,0.28976,0.00018,17.97004]
[1776962462250,37.0,78391.57,13.0,0.28976,0.00018,17.97004]
[1776962462442,37.0,78390.33,13.0,0.28954,0.00018,17.9634]
[1776962463309,37.0,78390.33,13.0,0.28954,0.00018,17.9634]
[1776962463711,37.0,78390.33,13.0,0.28954,0.00018,17.9634]
[1776962463858,37.0,78390.33,13.0,0.28954,0.00018,17.9634]
[1776962464371,37.0,78388.52,13.0,0.28922,0.00018,17.95366]
[1776962464426,37.0,78388.52,13.0,0.28922,0.00018,17.95366]
[1776962464520,37.0,78388.52,13.0,0.28922,0.00018,17.95366]
[1776962464979,37.0,78388.52,13.0,0.28922,0.00018,17.95366]
[1776962465990,37.0,78364.7,13.0,0.28504,0.00017,17.825]
[1776962466538,37.0,78364.7,13.0,0.28504,0.00017,17.825]
[1776962466627,37.0,78362.66,13.0,0.28469,0.00017,17.8139]
[1776962472209,37.0,78364.99,13.0,0.2851,0.00017,17.82666]
[1776962476237,37.0,78371.45,13.0,0.28623,0.00018,17.86167]
[1776962478680,37.0,78371.54,13.0,0.28624,0.00018,17.86208]
[1776962485137,37.0,78367.31,13.0,0.2855,0.00017,17.83904]
[1776962490335,37.0,78367.56,13.0,0.28554,0.00017,17.84028]
[1776962495370,36.99,78368.59,13.0,0.28567,0.00018,17.84071]
[1776962500401,36.99,78364.16,13.0,0.28489,0.00017,17.81656]
[1776962506450,36.99,78367.09,13.0,0.2854,0.00017,17.83246]
[1776962511485,36.99,78366.31,13.0,0.28527,0.00017,17.82821]
[1776962516520,36.99,78366.2,13.0,0.28525,0.00017,17.82763]
[1776962522176,36.99,78366.02,13.0,0.28522,0.00017,17.82667]
[1776962522226,36.99,78366.02,13.0,0.28522,0.00017,17.82667]
[1776962522729,36.99,78366.02,13.0,0.28522,0.00017,17.82667]
[1776962522825,36.99,78366.02,13.0,0.28522,0.00017,17.82667]
[1776962523095,36.99,78377.89,13.0,0.28729,0.00018,17.89088]
[1776962523847,36.99,78385.27,13.0,0.28859,0.00018,17.93064]
[1776962525590,36.99,78391.64,13.0,0.2897,0.00018,17.96454]
[1776962527114,36.99,78391.64,13.0,0.2897,0.00018,17.96454]
[1776962527195,36.99,78389.66,13.0,0.28934,0.00018,17.95363]
[1776962532507,36.99,78385.28,13.0,0.28856,0.00018,17.92987]
[1776962532881,36.99,78385.28,13.0,0.28856,0.00018,17.92987]
[1776962533288,36.99,78385.01,13.0,0.28851,0.00018,17.92831]
[1776962534166,36.99,78368.43,13.0,0.2856,0.00018,17.83874]
[1776962534717,36.99,78368.43,13.0,0.2856,0.00018,17.83874]
[1776962535193,36.99,78368.02,13.0,0.28553,0.00018,17.83655]
[1776962537675,36.99,78375.38,13.0,0.28682,0.00018,17.87638]
[1776962542709,36.99,78371.36,13.0,0.28611,0.00018,17.85436]
[1776962546805,36.98,78361.24,13.0,0.28433,0.00017,17.79917]
[1776962551243,36.98,78356.85,13.0,0.28357,0.00017,17.77521]
[1776962552120,36.99,78342.53,13.0,0.28103,0.00017,17.69155]
[1776962552716,36.99,78342.53,13.0,0.28103,0.00017,17.69155]
[1776962553325,36.99,78337.68,13.0,0.28019,0.00017,17.66482]
[1776962553332,36.99,78337.68,13.0,0.28019,0.00017,17.66482]
[1776962553855,36.99,78337.7,13.0,0.28019,0.00017,17.66493]
[1776962559803,36.98,78338.46,13.0,0.28032,0.00017,17.66898]
[1776962564866,36.98,78335.93,13.0,0.27988,0.00017,17.65485]
[1776962570909,36.98,78334.86,13.0,0.27969,0.00017,17.64887]
[1776962575945,36.98,78334.79,13.0,0.27967,0.00017,17.64843]
[1776962580980,36.98,78334.69,13.0,0.27966,0.00017,17.64785]
[1776962583671,36.98,78335.9,13.0,0.27987,0.00017,17.65454]
[1776962584117,36.98,78342.91,13.0,0.28108,0.00017,17.69316]
[1776962585762,36.98,78346.02,13.0,0.28162,0.00017,17.71016]
[1776962590170,36.98,78346.08,13.0,0.28161,0.00017,17.70992]
[1776962590596,36.98,78346.96,13.0,0.28176,0.00017,17.71463]
[1776962591117,36.98,78346.96,13.0,0.28176,0.00017,17.71463]
[1776962591129,36.98,78346.96,13.0,0.28176,0.00017,17.71463]
[1776962591247,36.98,78356.72,13.0,0.28346,0.00017,17.7681]
[1776962591287,36.98,78356.72,13.0,0.28346,0.00017,17.7681]
[1776962591514,36.98,78356.72,13.0,0.28346,0.00017,17.7681]
[1776962592174,36.98,78356.72,13.0,0.28346,0.00017,17.7681]
[1776962593900,36.98,78362.63,13.0,0.28448,0.00017,17.80012]
[1776962594027,36.98,78362.63,13.0,0.28448,0.00017,17.80012]
[1776962594060,36.98,78362.63,13.0,0.28448,0.00017,17.80012]
[1776962595542,36.97,78360.47,13.0,0.28409,0.00017,17.78802]
[1776962598673,36.97,78361.43,13.0,0.28424,0.00017,17.79281]
[1776962598873,36.97,78361.43,13.0,0.28424,0.00017,17.79281]
[1776962599221,36.97,78361.43,13.0,0.28424,0.00017,17.79281]
[1776962599106,36.97,78355.68,13.0,0.28324,0.00017,17.76123]
[1776962599937,36.97,78355.68,13.0,0.28324,0.00017,17.76123]
[1776962601715,36.97,78354.42,13.0,0.28301,0.00017,17.75407]
[1776962602621,36.97,78355.17,13.0,0.28313,0.00017,17.75804]
[1776962604984,36.97,78355.38,13.0,0.28316,0.00017,17.75891]
[1776962605230,36.97,78355.38,13.0,0.28316,0.00017,17.75891]
[1776962605148,36.96,78355.53,13.0,0.28318,0.00017,17.75961]
[1776962607162,36.96,78365.2,13.0,0.28486,0.00017,17.81214]
[1776962608533,36.96,78366.97,13.0,0.28517,0.00018,17.82161]
[1776962608869,36.96,78366.97,13.0,0.28517,0.00018,17.82161]
[1776962610944,36.96,78368.64,13.0,0.28545,0.00018,17.83031]
[1776962616225,36.95,78370.87,13.0,0.28576,0.00018,17.83623]
[1776962621294,36.95,78371.55,13.0,0.28585,0.00018,17.83908]
[1776962625797,36.94,78372.66,13.0,0.28601,0.00018,17.84404]
[1776962626295,36.94,78366.08,13.0,0.28484,0.00018,17.80803]
[1776962631330,36.93,78369.56,13.0,0.28542,0.00018,17.82601]
[1776962636641,36.93,78372.0,13.0,0.28582,0.00018,17.83828]
[1776962640343,36.92,78374.88,13.0,0.2863,0.00018,17.85327]
[1776962641698,36.92,78374.42,13.0,0.28621,0.00018,17.85055]
[1776962642660,36.92,78373.95,13.0,0.28611,0.00018,17.84757]
[1776962648449,36.91,78375.44,13.0,0.28633,0.00018,17.85432]
[1776962649912,36.91,78375.44,13.0,0.28633,0.00018,17.85432]
[1776962650029,36.91,78375.44,13.0,0.28633,0.00018,17.85432]
[1776962650077,36.91,78375.44,13.0,0.28633,0.00018,17.85432]
[1776962650082,36.91,78378.99,13.0,0.28694,0.00018,17.87312]
[1776962651067,36.91,78378.99,13.0,0.28694,0.00018,17.87312]
[1776962651604,36.91,78381.92,13.0,0.28745,0.00018,17.88888]
[1776962652532,36.91,78383.05,13.0,0.28765,0.00018,17.89498]
[1776962653338,36.91,78383.06,13.0,0.28764,0.00018,17.89482]
[1776962653604,36.91,78383.06,13.0,0.28764,0.00018,17.89482]
[1776962653936,36.91,78383.06,13.0,0.28764,0.00018,17.89482]
[1776962657022,36.9,78381.12,13.0,0.2873,0.00018,17.88409]
[1776962657791,36.9,78377.96,13.0,0.28673,0.00018,17.8668]
[1776962657817,36.9,78377.96,13.0,0.28673,0.00018,17.8668]
[1776962658040,36.9,78377.96,13.0,0.28673,0.00018,17.8668]
[1776962658061,36.9,78377.96,13.0,0.28673,0.00018,17.8668]
[1776962658071,36.9,78376.11,13.0,0.28641,0.00018,17.85676]
[1776962658832,36.9,78361.67,13.0,0.28387,0.00018,17.77792]
[1776962662056,36.9,78363.51,13.0,0.28418,0.00018,17.78771]
[1776962663554,36.9,78370.14,13.0,0.28533,0.00018,17.82344]
[1776962668589,36.89,78370.68,13.0,0.2854,0.00018,17.82547]
[1776962672801,36.89,78371.11,13.0,0.28541,0.00018,17.82221]
[1776962674737,36.89,78371.3,13.0,0.28542,0.00018,17.8227]
[1776962676073,36.89,78374.46,13.0,0.28598,0.00018,17.8399]
[1776962676130,36.89,78374.46,13.0,0.28598,0.00018,17.8399]
[1776962676231,36.88,78375.78,13.0,0.2862,0.00018,17.84668]
[1776962676701,36.88,78375.78,13.0,0.2862,0.00018,17.84668]
[1776962676729,36.88,78375.78,13.0,0.2862,0.00018,17.84668]
[1776962676823,36.88,78375.78,13.0,0.2862,0.00018,17.84668]
[1776962676903,36.88,78382.01,13.0,0.28729,0.00018,17.88047]
[1776962679277,36.88,78386.12,13.0,0.28801,0.00018,17.90249]
[1776962681317,36.88,78386.86,13.0,0.28814,0.00018,17.90637]
[1776962681772,36.88,78386.42,13.0,0.28805,0.00018,17.90376]
[1776962681777,36.88,78394.86,13.0,0.28954,0.00018,17.94923]
[1776962683049,36.88,78394.86,13.0,0.28954,0.00018,17.94923]
[1776962684928,36.88,78394.65,13.0,0.28949,0.00018,17.94777]
[1776962684979,36.88,78394.65,13.0,0.28949,0.00018,17.94777]
[1776962685329,36.88,78394.65,13.0,0.28949,0.00018,17.94777]
[1776962687263,36.88,78389.8,13.0,0.28863,0.00018,17.9214]
[1776962689708,36.87,78385.56,13.0,0.28787,0.00018,17.89817]
[1776962690727,36.87,78385.58,13.0,0.28787,0.00018,17.8981]
[1776962690944,36.87,78385.58,13.0,0.28787,0.00018,17.8981]
[1776962690980,36.87,78382.21,13.0,0.28727,0.00018,17.87986]
[1776962694822,36.87,78378.89,13.0,0.28668,0.00018,17.86161]
[1776962695200,36.87,78378.89,13.0,0.28668,0.00018,17.86161]
[1776962695225,36.87,78378.89,13.0,0.28668,0.00018,17.86161]
[1776962695409,36.87,78378.89,13.0,0.28668,0.00018,17.86161]
[1776962695535,36.87,78378.89,13.0,0.28668,0.00018,17.86161]
[1776962695299,36.87,78378.95,13.0,0.28669,0.00018,17.86184]
[1776962695750,36.87,78378.95,13.0,0.28669,0.00018,17.86184]
[1776962696071,36.87,78378.95,13.0,0.28669,0.00018,17.86184]
[1776962696171,36.87,78378.95,13.0,0.28669,0.00018,17.86184]
[1776962696283,36.87,78354.89,13.0,0.28246,0.00017,17.73024]
[1776962696792,36.87,78354.89,13.0,0.28246,0.00017,17.73024]
[1776962697721,36.87,78359.94,13.0,0.28335,0.00018,17.75795]
[1776962700120,36.87,78358.21,13.0,0.28304,0.00017,17.74834]
[1776962700128,36.87,78357.84,13.0,0.28297,0.00017,17.74625]
[1776962702638,36.87,78358.5,13.0,0.28308,0.00018,17.74961]
[1776962702871,36.87,78358.5,13.0,0.28308,0.00018,17.74961]
[1776962703255,36.87,78358.5,13.0,0.28308,0.00018,17.74961]
[1776962707706,36.86,78364.1,13.0,0.28404,0.00018,17.7797]
[1776962710320,36.86,78361.37,13.0,0.28355,0.00018,17.76441]
[1776962710669,36.86,78367.4,13.0,0.2846,0.00018,17.79729]
[1776962710709,36.86,78367.4,13.0,0.2846,0.00018,17.79729]
[1776962711771,36.86,78370.27,13.0,0.2851,0.00018,17.81279]
[1776962711827,36.86,78370.27,13.0,0.2851,0.00018,17.81279]
[1776962711908,36.86,78370.18,13.0,0.28508,0.00018,17.81211]
[1776962712887,36.86,78370.18,13.0,0.28508,0.00018,17.81211]
[1776962713031,36.86,78370.18,13.0,0.28508,0.00018,17.81211]
[1776962713352,36.86,78370.18,13.0,0.28508,0.00018,17.81211]
[1776962713865,36.86,78370.84,13.0,0.28519,0.00018,17.81557]
[1776962715216,36.86,78375.67,13.0,0.28603,0.00018,17.84175]
[1776962715318,36.86,78376.31,13.0,0.28614,0.00018,17.84506]
[1776962717690,36.85,78378.92,13.0,0.28659,0.00018,17.85898]
[1776962718348,36.85,78378.92,13.0,0.28659,0.00018,17.85898]
[1776962718459,36.85,78383.33,13.0,0.28736,0.00018,17.88279]
[1776962718674,36.85,78383.33,13.0,0.28736,0.00018,17.88279]
[1776962718678,36.85,78383.33,13.0,0.28736,0.00018,17.88279]
[1776962719280,36.85,78385.36,13.0,0.28772,0.00018,17.89365]
[1776962720862,36.85,78387.14,13.0,0.28803,0.00018,17.90321]
[1776962721081,36.85,78387.14,13.0,0.28803,0.00018,17.90321]
[1776962721842,36.85,78387.75,13.0,0.28813,0.00018,17.90643]
[1776962721978,36.85,78380.61,13.0,0.28687,0.00018,17.86768]
[1776962723318,36.85,78380.61,13.0,0.28687,0.00018,17.86768]
[1776962723387,36.85,78380.61,13.0,0.28687,0.00018,17.86768]
[1776962724195,36.85,78378.34,13.0,0.28647,0.00018,17.85531]
[1776962728521,36.85,78381.11,13.0,0.28695,0.00018,17.87009]
[1776962729028,36.85,78380.46,13.0,0.28683,0.00018,17.86651]
[1776962734063,36.85,78382.93,13.0,0.28721,0.00018,17.87434]
[1776962739098,36.84,78387.42,13.0,0.28798,0.00018,17.89801]
[1776962742826,36.84,78387.27,13.0,0.28794,0.00018,17.89678]
[1776962742995,36.84,78387.27,13.0,0.28794,0.00018,17.89678]
[1776962743246,36.84,78387.27,13.0,0.28794,0.00018,17.89678]
[1776962744134,36.84,78375.53,13.0,0.28586,0.00018,17.83281]
[1776962744551,36.84,78375.53,13.0,0.28586,0.00018,17.83281]
[1776962748271,36.84,78374.89,13.0,0.28574,0.00018,17.8291]
[1776962748777,36.84,78374.37,13.0,0.28565,0.00018,17.8262]
[1776962748848,36.84,78374.37,13.0,0.28565,0.00018,17.8262]
[1776962749104,36.84,78374.37,13.0,0.28565,0.00018,17.8262]
[1776962749168,36.83,78370.82,13.0,0.28502,0.00018,17.80676]
[1776962752257,36.83,78368.81,13.0,0.28466,0.00018,17.79553]
[1776962754064,36.83,78369.06,13.0,0.2847,0.00018,17.79667]
[1776962759237,36.83,78368.8,13.0,0.28463,0.00018,17.79457]
[1776962762657,36.83,78367.15,13.0,0.28433,0.00018,17.7852]
[1776962762693,36.83,78367.15,13.0,0.28433,0.00018,17.7852]
[1776962762940,36.83,78367.15,13.0,0.28433,0.00018,17.7852]
[1776962763000,36.83,78367.15,13.0,0.28433,0.00018,17.7852]
[1776962765458,36.82,78361.98,13.0,0.28341,0.00018,17.7565]
[1776962767903,36.82,78361.85,13.0,0.28338,0.00018,17.75559]
[1776962767993,36.82,78361.85,13.0,0.28338,0.00018,17.75559]
[1776962768301,36.82,78369.23,13.0,0.28467,0.00018,17.79594]
[1776962768992,36.82,78369.23,13.0,0.28467,0.00018,17.79594]
[1776962769292,36.82,78369.23,13.0,0.28467,0.00018,17.79594]
[1776962769308,36.82,78372.65,13.0,0.28527,0.00018,17.81453]
[1776962774343,36.82,78369.71,13.0,0.28474,0.00018,17.79804]
[1776962778418,36.82,78372.33,13.0,0.28519,0.00018,17.81212]
[1776962788441,36.81,78372.65,13.0,0.28522,0.00018,17.81312]
[1776962788742,36.81,78372.65,13.0,0.28522,0.00018,17.81312]
[1776962789448,36.81,78364.03,13.0,0.2837,0.00018,17.76584]
[1776962790993,36.81,78364.16,13.0,0.28372,0.00018,17.76646]
[1776962791462,36.81,78364.74,13.0,0.28378,0.00018,17.76446]
[1776962796834,36.81,78366.98,13.0,0.28416,0.00018,17.77644]
[1776962799247,36.81,78366.28,13.0,0.28403,0.00018,17.77244]
[1776962799255,36.81,78366.28,13.0,0.28403,0.00018,17.77244]
[1776962799347,36.81,78371.52,13.0,0.28495,0.00018,17.80106]
[1776962801728,36.81,78378.33,13.0,0.28614,0.00018,17.83793]
[1776962807574,36.8,78376.0,13.0,0.28571,0.00018,17.82453]
[1776962812772,36.8,78376.92,13.0,0.28585,0.00018,17.82914]
[1776962813904,36.8,78374.52,13.0,0.28543,0.00018,17.81594]
[1776962814038,36.8,78374.52,13.0,0.28543,0.00018,17.81594]
[1776962814085,36.8,78374.39,13.0,0.2854,0.00018,17.81513]
[1776962814951,36.8,78367.77,13.0,0.28423,0.00018,17.77876]
[1776962815801,36.8,78367.77,13.0,0.28423,0.00018,17.77876]
[1776962816502,36.8,78372.74,13.0,0.2851,0.00018,17.80579]
[1776962821972,36.79,78372.73,13.0,0.28509,0.00018,17.80545]
[1776962822384,36.79,78372.73,13.0,0.28509,0.00018,17.80545]
[1776962823732,36.79,78374.97,13.0,0.28548,0.00018,17.81753]
[1776962823962,36.79,78374.97,13.0,0.28548,0.00018,17.81753]
[1776962824175,36.79,78378.1,13.0,0.28603,0.00018,17.83451]
[1776962824725,36.79,78378.1,13.0,0.28603,0.00018,17.83451]
[1776962825375,36.79,78378.1,13.0,0.28603,0.00018,17.83451]
[1776962825438,36.79,78378.1,13.0,0.28603,0.00018,17.83451]
[1776962826505,36.79,78375.37,13.0,0.28554,0.00018,17.81944]
[1776962827072,36.79,78372.84,13.0,0.28509,0.00018,17.80546]
[1776962827499,36.79,78367.8,13.0,0.2842,0.00018,17.77771]
[1776962828222,36.79,78355.28,13.0,0.28199,0.00018,17.70864]
[1776962833956,36.79,78350.7,13.0,0.28118,0.00017,17.68292]
[1776962835300,36.79,78350.77,13.0,0.28119,0.00017,17.68324]
[1776962836454,36.78,78336.32,13.0,0.27866,0.00017,17.60276]
[1776962841407,36.79,78333.68,13.0,0.27821,0.00017,17.5881]
[1776962843810,36.79,78337.28,13.0,0.27884,0.00017,17.60827]
[1776962848148,36.79,78333.51,13.0,0.27818,0.00017,17.58725]
[1776962848226,36.79,78330.47,13.0,0.27765,0.00017,17.57026]
[1776962853900,36.78,78333.64,13.0,0.27815,0.00017,17.58268]
[1776962856539,36.78,78333.51,13.0,0.27813,0.00017,17.5819]
[1776962857143,36.78,78333.58,13.0,0.27814,0.00017,17.58225]
[1776962857218,36.78,78331.95,13.0,0.27785,0.00017,17.57308]
[1776962862608,36.78,78328.92,13.0,0.2773,0.00017,17.55544]
[1776962863329,36.78,78328.92,13.0,0.2773,0.00017,17.55544]
[1776962863378,36.78,78328.92,13.0,0.2773,0.00017,17.55544]
[1776962863447,36.78,78339.08,13.0,0.27907,0.00017,17.61213]
[1776962864388,36.78,78347.9,13.0,0.28061,0.00017,17.66113]
[1776962865485,36.78,78347.9,13.0,0.28061,0.00017,17.66113]
[1776962867511,36.78,78352.16,13.0,0.28134,0.00018,17.68443]
[1776962867998,36.77,78352.23,13.0,0.28134,0.00018,17.68447]
[1776962869253,36.77,78352.23,13.0,0.28134,0.00018,17.68447]
[1776962875047,36.77,78354.15,13.0,0.28166,0.00018,17.69443]
[1776962878082,36.77,78352.92,13.0,0.28144,0.00018,17.68744]
[1776962881559,36.77,78361.75,13.0,0.28297,0.00018,17.73571]
[1776962881872,36.77,78361.75,13.0,0.28297,0.00018,17.73571]
[1776962886074,36.76,78369.59,13.0,0.28433,0.00018,17.77834]
[1776962886080,36.76,78369.59,13.0,0.28433,0.00018,17.77834]
[1776962886124,36.76,78368.99,13.0,0.28422,0.00018,17.77487]
[1776962889201,36.76,78367.56,13.0,0.28396,0.00018,17.76684]
[1776962890202,36.76,78368.18,13.0,0.28407,0.00018,17.77016]
[1776962890303,36.76,78368.03,13.0,0.28404,0.00018,17.76924]
[1776962896194,36.76,78366.5,13.0,0.28374,0.00018,17.76002]
[1776962901229,36.75,78367.01,13.0,0.28381,0.00018,17.76211]
[1776962902489,36.75,78367.01,13.0,0.28381,0.00018,17.76211]
[1776962902517,36.75,78367.01,13.0,0.28381,0.00018,17.76211]
[1776962903243,36.75,78376.75,13.0,0.28551,0.00018,17.81521]
[1776962904894,36.75,78377.45,13.0,0.28563,0.00018,17.81888]
[1776962905395,36.75,78377.45,13.0,0.28563,0.00018,17.81888]
[1776962905551,36.75,78368.89,13.0,0.28412,0.00018,17.77183]
[1776962907545,36.75,78366.54,13.0,0.2837,0.00018,17.75873]
[1776962908213,36.75,78368.92,13.0,0.28411,0.00018,17.77165]
[1776962913313,36.74,78369.06,13.0,0.28406,0.00018,17.76621]
[1776962916562,36.74,78373.45,13.0,0.28482,0.00018,17.78993]
[1776962918097,36.73,78377.3,13.0,0.28548,0.00018,17.81059]
[1776962918347,36.73,78378.17,13.0,0.28563,0.00018,17.81513]
[1776962923383,36.73,78378.22,13.0,0.28561,0.00018,17.81461]
[1776962924411,36.73,78378.22,13.0,0.28561,0.00018,17.81461]
[1776962924460,36.73,78378.22,13.0,0.28561,0.00018,17.81461]
[1776962924708,36.73,78378.35,13.0,0.28563,0.00018,17.81516]
[1776962931441,36.72,78374.63,13.0,0.28493,0.00018,17.7937]
[1776962936476,36.72,78374.61,13.0,0.28491,0.00018,17.7929]
[1776962938910,36.71,78372.82,13.0,0.28458,0.00018,17.78282]
[1776962939222,36.71,78372.82,13.0,0.28458,0.00018,17.78282]
[1776962939497,36.71,78368.61,13.0,0.28384,0.00018,17.75955]
[1776962942518,36.71,78375.63,13.0,0.28506,0.00018,17.79764]
[1776962942680,36.71,78375.63,13.0,0.28506,0.00018,17.79764]
[1776962943922,36.71,78374.93,13.0,0.28493,0.00018,17.79368]
[1776962943930,36.71,78374.93,13.0,0.28493,0.00018,17.79368]
[1776962943935,36.71,78374.93,13.0,0.28493,0.00018,17.79368]
[1776962949566,36.7,78376.75,13.0,0.28522,0.00018,17.80264]
[1776962952172,36.7,78375.9,13.0,0.28506,0.00018,17.79763]
[1776962952180,36.7,78375.9,13.0,0.28506,0.00018,17.79763]
[1776962952588,36.7,78375.74,13.0,0.28502,0.00018,17.79658]
[1776962953692,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962953778,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962953867,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962954097,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962954396,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962954485,36.7,78381.48,13.0,0.28603,0.00018,17.82785]
[1776962954603,36.7,78392.03,13.0,0.28789,0.00018,17.88518]
[1776962954918,36.7,78392.03,13.0,0.28789,0.00018,17.88518]
[1776962955084,36.7,78392.03,13.0,0.28789,0.00018,17.88518]
[1776962956088,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956090,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956156,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956392,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956407,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956416,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956425,36.7,78391.35,13.0,0.28777,0.00018,17.88132]
[1776962956617,36.7,78378.05,13.0,0.28541,0.00018,17.80857]
[1776962956688,36.7,78378.05,13.0,0.28541,0.00018,17.80857]
[1776962956785,36.7,78378.05,13.0,0.28541,0.00018,17.80857]
[1776962957020,36.7,78378.05,13.0,0.28541,0.00018,17.80857]
[1776962957623,36.69,78369.6,13.0,0.28391,0.00018,17.76197]
[1776962958426,36.69,78369.6,13.0,0.28391,0.00018,17.76197]
[1776962959065,36.69,78367.15,13.0,0.28347,0.00018,17.74829]
[1776962964314,36.69,78372.87,13.0,0.28446,0.00018,17.77913]
[1776962964581,36.69,78379.52,13.0,0.28563,0.00018,17.81544]
[1776962966208,36.69,78380.09,13.0,0.28572,0.00018,17.81837]
[1776962966257,36.69,78380.09,13.0,0.28572,0.00018,17.81837]
[1776962966307,36.69,78380.09,13.0,0.28572,0.00018,17.81837]
[1776962966345,36.69,78380.4,13.0,0.28577,0.00018,17.81988]
[1776962972032,36.68,78383.27,13.0,0.28625,0.00018,17.83475]
[1776962972684,36.68,78382.84,13.0,0.28613,0.00018,17.82718]
[1776962977253,36.68,78383.96,13.0,0.2863,0.00018,17.83266]
[1776962977530,36.68,78383.96,13.0,0.2863,0.00018,17.83266]
[1776962977570,36.68,78383.96,13.0,0.2863,0.00018,17.83266]
[1776962977948,36.68,78383.06,13.0,0.28614,0.00018,17.82758]
[1776962978017,36.68,78383.06,13.0,0.28614,0.00018,17.82758]
[1776962978161,36.67,78376.23,13.0,0.28493,0.00018,17.79003]
[1776962980494,36.67,78372.54,13.0,0.28427,0.00018,17.76964]
[1776962983382,36.67,78373.29,13.0,0.28439,0.00018,17.77345]
[1776962984017,36.67,78373.48,13.0,0.28442,0.00018,17.77439]
[1776962984118,36.67,78381.18,13.0,0.28578,0.00018,17.81651]
[1776962988429,36.67,78385.32,13.0,0.2865,0.00018,17.83868]
[1776962990735,36.66,78385.39,13.0,0.28649,0.00018,17.83859]
[1776962990786,36.66,78385.39,13.0,0.28649,0.00018,17.83859]
[1776962991108,36.66,78385.39,13.0,0.28649,0.00018,17.83859]
[1776962991410,36.66,78385.39,13.0,0.28649,0.00018,17.83859]
[1776962991415,36.66,78385.39,13.0,0.28649,0.00018,17.83859]
[1776962991506,36.66,78390.55,13.0,0.2874,0.00018,17.86656]
[1776962992571,36.66,78390.55,13.0,0.2874,0.00018,17.86656]
[1776962992620,36.66,78390.55,13.0,0.2874,0.00018,17.86656]
[1776962992600,36.66,78388.91,13.0,0.28711,0.00018,17.85752]
[1776962992688,36.66,78388.91,13.0,0.28711,0.00018,17.85752]
[1776962993021,36.66,78388.91,13.0,0.28711,0.00018,17.85752]
[1776962993296,36.66,78388.91,13.0,0.28711,0.00018,17.85752]
[1776962993542,36.66,78388.91,13.0,0.28711,0.00018,17.85752]
[1776962993620,36.66,78381.47,13.0,0.28579,0.00018,17.81678]
[1776962994092,36.66,78381.47,13.0,0.28579,0.00018,17.81678]
[1776962994558,36.66,78364.22,13.0,0.28274,0.00018,17.7219]
[1776962996636,36.66,78359.81,13.0,0.28196,0.00018,17.6973]
[1776962997668,36.66,78361.2,13.0,0.2822,0.00018,17.705]
[1776962999506,36.66,78360.82,13.0,0.28213,0.00018,17.70282]
[1776962999515,36.66,78360.82,13.0,0.28213,0.00018,17.70282]
[1776963000864,36.66,78360.7,13.0,0.28211,0.00018,17.70211]
[1776963000932,36.66,78360.7,13.0,0.28211,0.00018,17.70211]
[1776963001134,36.66,78360.7,13.0,0.28211,0.00018,17.70211]
[1776963001216,36.66,78357.84,13.0,0.28161,0.00018,17.68623]
[1776963003211,36.66,78358.81,13.0,0.28178,0.00018,17.69153]
[1776963003520,36.66,78349.5,13.0,0.28014,0.00018,17.63969]
[1776963005202,36.66,78345.83,13.0,0.27949,0.00018,17.61917]
[1776963005555,36.66,78346.3,13.0,0.27958,0.00018,17.62178]
[1776963006312,36.66,78346.3,13.0,0.27958,0.00018,17.62178]
[1776963007504,36.66,78337.98,13.0,0.27812,0.00017,17.57512]
[1776963008277,36.66,78337.98,13.0,0.27812,0.00017,17.57512]
[1776963008686,36.66,78335.13,13.0,0.27762,0.00017,17.55911]
[1776963010527,36.66,78327.81,13.0,0.27634,0.00017,17.5178]
[1776963011467,36.66,78327.81,13.0,0.27634,0.00017,17.5178]
[1776963011684,36.66,78327.81,13.0,0.27634,0.00017,17.5178]
[1776963012200,36.66,78328.4,13.0,0.27644,0.00017,17.52114]
[1776963014507,36.66,78319.14,13.0,0.27484,0.00017,17.46892]
[1776963017645,36.66,78330.37,13.0,0.2768,0.00017,17.53262]
[1776963020109,36.66,78337.6,13.0,0.27806,0.00017,17.5733]
[1776963024883,36.66,78341.27,13.0,0.2787,0.00017,17.59379]
[1776963024925,36.66,78341.27,13.0,0.2787,0.00017,17.59379]
[1776963025144,36.66,78343.37,13.0,0.27907,0.00018,17.60554]
[1776963026319,36.66,78343.37,13.0,0.27907,0.00018,17.60554]
[1776963026334,36.66,78343.37,13.0,0.27907,0.00018,17.60554]
[1776963026436,36.66,78343.51,13.0,0.27909,0.00018,17.6063]
[1776963026980,36.66,78343.51,13.0,0.27909,0.00018,17.6063]
[1776963027330,36.66,78343.51,13.0,0.27909,0.00018,17.6063]
[1776963027666,36.66,78343.51,13.0,0.27909,0.00018,17.6063]
[1776963027686,36.66,78339.06,13.0,0.27831,0.00017,17.58131]
[1776963029862,36.66,78337.04,13.0,0.27795,0.00017,17.56976]
[1776963030649,36.66,78337.04,13.0,0.27795,0.00017,17.56976]
[1776963034743,36.65,78344.32,13.0,0.27916,0.00018,17.60491]
[1776963036541,36.65,78345.34,13.0,0.27934,0.00018,17.61047]
[1776963036677,36.65,78346.26,13.0,0.27949,0.00018,17.61547]
[1776963037830,36.65,78348.37,13.0,0.27986,0.00018,17.62717]
[1776963037866,36.65,78348.37,13.0,0.27986,0.00018,17.62717]
[1776963038609,36.65,78348.37,13.0,0.27986,0.00018,17.62717]
[1776963038679,36.65,78348.37,13.0,0.27986,0.00018,17.62717]
[1776963038687,36.65,78358.89,13.0,0.2817,0.00018,17.68561]
[1776963038926,36.65,78358.89,13.0,0.2817,0.00018,17.68561]
[1776963040260,36.65,78361.37,13.0,0.28214,0.00018,17.69921]
[1776963040287,36.65,78361.37,13.0,0.28214,0.00018,17.69921]
[1776963040361,36.65,78361.39,13.0,0.28213,0.00018,17.69916]
[1776963041918,36.65,78362.68,13.0,0.28236,0.00018,17.70622]
[1776963043602,36.65,78361.98,13.0,0.28223,0.00018,17.70225]
[1776963045497,36.65,78360.8,13.0,0.28202,0.00018,17.69554]
[1776963050535,36.65,78356.12,13.0,0.28118,0.00018,17.66923]
[1776963056361,36.64,78361.63,13.0,0.28214,0.00018,17.69934]
[1776963060475,36.64,78365.32,13.0,0.28278,0.00018,17.71951]
[1776963060556,36.64,78365.83,13.0,0.28287,0.00018,17.72223]
[1776963060820,36.64,78365.83,13.0,0.28287,0.00018,17.72223]
[1776963061893,36.64,78369.62,13.0,0.28353,0.00018,17.74313]
[1776963062692,36.64,78369.62,13.0,0.28353,0.00018,17.74313]
[1776963068445,36.64,78378.47,13.0,0.28508,0.00018,17.79128]
[1776963070403,36.64,78378.53,13.0,0.28508,0.00018,17.79152]
[1776963071579,36.64,78378.16,13.0,0.28502,0.00018,17.78939]
[1776963071934,36.64,78378.18,13.0,0.28502,0.00018,17.7894]
[1776963072752,36.64,78378.18,13.0,0.28502,0.00018,17.7894]
[1776963073493,36.64,78385.25,13.0,0.28626,0.00018,17.82795]
[1776963075954,36.63,78379.6,13.0,0.28525,0.00018,17.79674]
[1776963076581,36.63,78379.6,13.0,0.28525,0.00018,17.79674]
[1776963077962,36.63,78381.07,13.0,0.28551,0.00018,17.8046]
[1776963078353,36.63,78381.07,13.0,0.28551,0.00018,17.8046]
[1776963080181,36.63,78380.53,13.0,0.2854,0.00018,17.80143]
[1776963083950,36.63,78380.15,13.0,0.28532,0.00018,17.79892]
[1776963083989,36.63,78380.15,13.0,0.28532,0.00018,17.79892]
[1776963084018,36.63,78380.15,13.0,0.28532,0.00018,17.79892]
[1776963084570,36.63,78373.29,13.0,0.2841,0.00018,17.76111]
[1776963086974,36.63,78369.6,13.0,0.28345,0.00018,17.74064]
[1776963088065,36.63,78370.18,13.0,0.28355,0.00018,17.74378]
[1776963092694,36.63,78375.12,13.0,0.28437,0.00018,17.7657]
[1776963096275,36.62,78381.03,13.0,0.2854,0.00018,17.79779]
[1776963096364,36.62,78381.03,13.0,0.2854,0.00018,17.79779]
[1776963096706,36.62,78389.64,13.0,0.28693,0.00018,17.84479]
[1776963097416,36.62,78389.64,13.0,0.28693,0.00018,17.84479]
[1776963102658,36.62,78389.97,13.0,0.28696,0.00018,17.84575]
[1776963103703,36.61,78379.63,13.0,0.28511,0.00018,17.78884]
[1776963103828,36.61,78379.63,13.0,0.28511,0.00018,17.78884]
[1776963105269,36.61,78379.28,13.0,0.28505,0.00018,17.78683]
[1776963106463,36.61,78380.65,13.0,0.28529,0.00018,17.79426]
[1776963107017,36.61,78377.91,13.0,0.2848,0.00018,17.7791]
[1776963107491,36.61,78377.91,13.0,0.2848,0.00018,17.7791]
[1776963107563,36.61,78377.91,13.0,0.2848,0.00018,17.7791]
[1776963107732,36.61,78369.89,13.0,0.28338,0.00018,17.73482]
[1776963107853,36.61,78369.89,13.0,0.28338,0.00018,17.73482]
[1776963108858,36.61,78370.68,13.0,0.28352,0.00018,17.73914]
[1776963109659,36.61,78370.68,13.0,0.28352,0.00018,17.73914]
[1776963109878,36.61,78369.3,13.0,0.28327,0.00018,17.73147]
[1776963110583,36.61,78369.3,13.0,0.28327,0.00018,17.73147]
[1776963110915,36.61,78367.66,13.0,0.28298,0.00018,17.72236]
[1776963111137,36.61,78367.66,13.0,0.28298,0.00018,17.72236]
[1776963111760,36.61,78361.2,13.0,0.28184,0.00018,17.68653]
[1776963113774,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963113815,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963113836,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963114016,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963114059,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963114256,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963114750,36.61,78353.06,13.0,0.28041,0.00018,17.64118]
[1776963114781,36.61,78342.64,13.0,0.27858,0.00018,17.58283]
[1776963115170,36.61,78342.64,13.0,0.27858,0.00018,17.58283]
[1776963116074,36.61,78339.03,13.0,0.27794,0.00017,17.56255]
[1776963116126,36.61,78339.03,13.0,0.27794,0.00017,17.56255]
[1776963117927,36.61,78335.62,13.0,0.27735,0.00017,17.54338]
[1776963117939,36.61,78335.62,13.0,0.27735,0.00017,17.54338]
[1776963119379,36.61,78335.62,13.0,0.27735,0.00017,17.54341]
[1776963119390,36.61,78335.62,13.0,0.27735,0.00017,17.54341]
[1776963119722,36.61,78336.31,13.0,0.27747,0.00017,17.54728]
[1776963124204,36.61,78337.29,13.0,0.27763,0.00017,17.55257]
[1776963130307,36.61,78339.12,13.0,0.27794,0.00017,17.56236]
[1776963130495,36.61,78339.12,13.0,0.27794,0.00017,17.56236]
[1776963130611,36.61,78339.12,13.0,0.27794,0.00017,17.56236]
[1776963131020,36.61,78339.57,13.0,0.27801,0.00018,17.56472]
[1776963131151,36.61,78339.57,13.0,0.27801,0.00018,17.56472]
[1776963131189,36.61,78339.57,13.0,0.27801,0.00018,17.56472]
[1776963131343,36.61,78339.57,13.0,0.27801,0.00018,17.56472]
[1776963131434,36.61,78339.57,13.0,0.27801,0.00018,17.56472]
[1776963131795,36.61,78330.0,13.0,0.27634,0.00017,17.51077]
[1776963132021,36.61,78330.0,13.0,0.27634,0.00017,17.51077]
[1776963132362,36.61,78330.0,13.0,0.27634,0.00017,17.51077]
[1776963132415,36.61,78330.0,13.0,0.27634,0.00017,17.51077]
[1776963132463,36.61,78314.95,13.0,0.27372,0.00017,17.42538]
[1776963133057,36.61,78314.95,13.0,0.27372,0.00017,17.42538]
[1776963133358,36.61,78314.95,13.0,0.27372,0.00017,17.42538]
[1776963133366,36.61,78314.95,13.0,0.27372,0.00017,17.42538]
[1776963133761,36.61,78316.9,13.0,0.27405,0.00017,17.43644]
[1776963139100,36.61,78317.4,13.0,0.27415,0.00017,17.43948]
[1776963139975,36.61,78317.54,13.0,0.27417,0.00017,17.44031]
[1776963140094,36.61,78317.54,13.0,0.27417,0.00017,17.44031]
[1776963141075,36.61,78314.33,13.0,0.27362,0.00017,17.42208]
[1776963141520,36.61,78299.54,13.0,0.27105,0.00017,17.33756]
[1776963142007,36.61,78299.54,13.0,0.27105,0.00017,17.33756]
[1776963142063,36.61,78299.54,13.0,0.27105,0.00017,17.33756]
[1776963142068,36.61,78299.54,13.0,0.27105,0.00017,17.33756]
[1776963142352,36.61,78299.4,13.0,0.27107,0.00017,17.33793]
[1776963147554,36.61,78300.47,13.0,0.27126,0.00017,17.3442]
[1776963149928,36.61,78293.67,13.0,0.27009,0.00017,17.30531]
[1776963153042,36.62,78300.53,13.0,0.27123,0.00017,17.33974]
[1776963153578,36.62,78303.12,13.0,0.27168,0.00017,17.35461]
[1776963157338,36.61,78310.88,13.0,0.27301,0.00017,17.39858]
[1776963163121,36.61,78308.44,13.0,0.27257,0.00017,17.38407]
[1776963164286,36.61,78308.44,13.0,0.27257,0.00017,17.38407]
[1776963166917,36.61,78303.63,13.0,0.27172,0.00017,17.35616]
[1776963167874,36.61,78304.55,13.0,0.27188,0.00017,17.36136]
[1776963168865,36.61,78303.64,13.0,0.27172,0.00017,17.35607]
[1776963175205,36.61,78303.24,13.0,0.27164,0.00017,17.35331]
[1776963176076,36.61,78303.24,13.0,0.27164,0.00017,17.35331]
[1776963181248,36.6,78292.79,13.0,0.26982,0.00017,17.29303]
[1776963183532,36.6,78292.91,13.0,0.26984,0.00017,17.29369]
[1776963183868,36.6,78292.91,13.0,0.26984,0.00017,17.29369]
[1776963183664,36.6,78293.65,13.0,0.26997,0.00017,17.29794]
[1776963184527,36.6,78293.65,13.0,0.26997,0.00017,17.29794]
[1776963187093,36.6,78290.3,13.0,0.26938,0.00017,17.27837]
[1776963187112,36.6,78290.3,13.0,0.26938,0.00017,17.27837]
[1776963187174,36.6,78290.3,13.0,0.26938,0.00017,17.27837]
[1776963187289,36.6,78290.3,13.0,0.26938,0.00017,17.27837]
[1776963187473,36.6,78290.3,13.0,0.26938,0.00017,17.27837]
[1776963187826,36.6,78278.98,13.0,0.26743,0.00017,17.21282]
[1776963188128,36.6,78278.98,13.0,0.26743,0.00017,17.21282]
[1776963188435,36.6,78278.98,13.0,0.26743,0.00017,17.21282]
[1776963188465,36.6,78278.98,13.0,0.26743,0.00017,17.21282]
[1776963188876,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963188921,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963188933,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963188996,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189132,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189235,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189521,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189721,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189775,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189813,36.6,78261.55,13.0,0.26444,0.00017,17.11128]
[1776963189870,36.6,78247.11,13.0,0.26198,0.00017,17.02653]
[1776963192222,36.6,78241.35,13.0,0.261,0.00017,16.99254]
[1776963193097,36.6,78238.81,13.0,0.26057,0.00017,16.97755]
[1776963194716,36.6,78237.78,13.0,0.2604,0.00017,16.9715]
[1776963195728,36.6,78228.83,13.0,0.25888,0.00017,16.91855]
[1776963196565,36.6,78228.83,13.0,0.25888,0.00017,16.91855]
[1776963196822,36.6,78228.83,13.0,0.25888,0.00017,16.91855]
[1776963196835,36.6,78228.83,13.0,0.25888,0.00017,16.91855]
[1776963196842,36.6,78227.94,13.0,0.25873,0.00017,16.91336]
[1776963197821,36.6,78227.94,13.0,0.25873,0.00017,16.91336]
[1776963198649,36.6,78230.19,13.0,0.25911,0.00017,16.92671]
[1776963201262,36.6,78231.0,13.0,0.25925,0.00017,16.93147]
[1776963202213,36.6,78232.53,13.0,0.25951,0.00017,16.94052]
[1776963202239,36.6,78232.53,13.0,0.25951,0.00017,16.94052]
[1776963204287,36.6,78241.76,13.0,0.26107,0.00017,16.99502]
[1776963210393,36.6,78233.72,13.0,0.2597,0.00017,16.94708]
[1776963213060,36.6,78231.26,13.0,0.25923,0.00017,16.92722]
[1776963213118,36.6,78231.26,13.0,0.25923,0.00017,16.92722]
[1776963213158,36.6,78231.26,13.0,0.25923,0.00017,16.92722]
[1776963213479,36.6,78228.21,13.0,0.25871,0.00017,16.9091]
[1776963217169,36.59,78222.95,13.0,0.25779,0.00017,16.87654]
[1776963217889,36.59,78210.57,13.0,0.2557,0.00017,16.80259]
[1776963218237,36.59,78210.57,13.0,0.2557,0.00017,16.80259]
[1776963218788,36.59,78201.84,13.0,0.25423,0.00017,16.75026]
[1776963218997,36.59,78201.84,13.0,0.25423,0.00017,16.75026]
[1776963219478,36.59,78201.84,13.0,0.25423,0.00017,16.75026]
[1776963219748,36.59,78201.83,13.0,0.25423,0.00017,16.75026]
[1776963222331,36.59,78201.37,13.0,0.25416,0.00017,16.74751]
[1776963222940,36.59,78202.13,13.0,0.25428,0.00017,16.7521]
[1776963223331,36.59,78202.13,13.0,0.25428,0.00017,16.7521]
[1776963223377,36.59,78202.13,13.0,0.25428,0.00017,16.7521]
[1776963223522,36.59,78202.13,13.0,0.25428,0.00017,16.7521]
[1776963223550,36.59,78208.34,13.0,0.25533,0.00017,16.78936]
[1776963225708,36.59,78212.11,13.0,0.25596,0.00017,16.81194]
[1776963227327,36.59,78212.26,13.0,0.25599,0.00017,16.81282]
[1776963227578,36.59,78202.34,13.0,0.25432,0.00017,16.75336]
[1776963230741,36.59,78204.17,13.0,0.25463,0.00017,16.76447]
[1776963230920,36.59,78204.17,13.0,0.25463,0.00017,16.76447]
[1776963231730,36.59,78202.67,13.0,0.25438,0.00017,16.7555]
[1776963233079,36.59,78202.51,13.0,0.25435,0.00017,16.75454]
[1776963233682,36.59,78202.51,13.0,0.25435,0.00017,16.75454]
[1776963237065,36.59,78202.66,13.0,0.25438,0.00017,16.75545]
[1776963237099,36.59,78202.66,13.0,0.25438,0.00017,16.75545]
[1776963240744,36.59,78201.61,13.0,0.2542,0.00017,16.74917]
[1776963240929,36.59,78201.61,13.0,0.2542,0.00017,16.74917]
[1776963243185,36.59,78202.11,13.0,0.25429,0.00017,16.75225]
[1776963244627,36.59,78197.56,13.0,0.25353,0.00017,16.7249]
[1776963245103,36.59,78195.89,13.0,0.25325,0.00017,16.7149]
[1776963247285,36.59,78197.74,13.0,0.25356,0.00017,16.7261]
[1776963249207,36.59,78198.98,13.0,0.25377,0.00017,16.73364]
[1776963250249,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250429,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250449,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250456,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250504,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250724,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250815,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250871,36.6,78199.43,13.0,0.25385,0.00017,16.73638]
[1776963250931,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251009,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251080,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251181,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251357,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251822,36.6,78190.43,13.0,0.25234,0.00017,16.6822]
[1776963251895,36.59,78180.88,13.0,0.25075,0.00017,16.6244]
[1776963252951,36.59,78180.88,13.0,0.25075,0.00017,16.6244]
[1776963254714,36.6,78182.61,13.0,0.25104,0.00017,16.63488]
[1776963259396,36.59,78178.22,13.0,0.2503,0.00017,16.60818]
[1776963261997,36.59,78176.69,13.0,0.25005,0.00017,16.59897]
[1776963263965,36.6,78176.99,13.0,0.2501,0.00017,16.60082]
[1776963264844,36.6,78176.58,13.0,0.25003,0.00017,16.59834]
[1776963269269,36.59,78173.89,13.0,0.24958,0.00017,16.58198]
[1776963269367,36.59,78173.89,13.0,0.24958,0.00017,16.58198]
[1776963269879,36.59,78166.89,13.0,0.24842,0.00017,16.53939]
[1776963274914,36.6,78164.95,13.0,0.24806,0.00017,16.52258]
[1776963274997,36.6,78164.95,13.0,0.24806,0.00017,16.52258]
[1776963277251,36.6,78157.65,13.0,0.24686,0.00017,16.47812]
[1776963277458,36.6,78157.65,13.0,0.24686,0.00017,16.47812]
[1776963277641,36.6,78157.65,13.0,0.24686,0.00017,16.47812]
[1776963277935,36.6,78152.81,13.0,0.24606,0.00016,16.44861]
[1776963278105,36.6,78152.81,13.0,0.24606,0.00016,16.44861]
[1776963278174,36.6,78152.81,13.0,0.24606,0.00016,16.44861]
[1776963278663,36.6,78152.81,13.0,0.24606,0.00016,16.44861]
[1776963281328,36.6,78156.0,13.0,0.24659,0.00017,16.46823]
[1776963281963,36.6,78155.75,13.0,0.24655,0.00017,16.46671]
[1776963282434,36.6,78155.75,13.0,0.24655,0.00017,16.46671]
[1776963288220,36.6,78154.38,13.0,0.24634,0.00017,16.45892]
[1776963292144,36.6,78148.73,13.0,0.24543,0.00016,16.425]
[1776963292866,36.6,78148.73,13.0,0.24543,0.00016,16.425]
[1776963295542,36.61,78153.64,13.0,0.24625,0.00016,16.45549]
[1776963296143,36.61,78153.75,13.0,0.24627,0.00016,16.45629]
[1776963296939,36.61,78144.09,13.0,0.24468,0.00016,16.39725]
[1776963297384,36.61,78144.09,13.0,0.24468,0.00016,16.39725]
[1776963303385,36.61,78140.28,13.0,0.24409,0.00016,16.37495]
[1776963306790,36.61,78141.57,13.0,0.24432,0.00016,16.38354]
[1776963307819,36.62,78153.5,13.0,0.2463,0.00016,16.4573]
[1776963308047,36.62,78153.5,13.0,0.2463,0.00016,16.4573]
[1776963308213,36.62,78153.5,13.0,0.2463,0.00016,16.4573]
[1776963308275,36.62,78153.5,13.0,0.2463,0.00016,16.4573]
[1776963308335,36.62,78153.5,13.0,0.2463,0.00016,16.4573]
[1776963308787,36.62,78159.36,13.0,0.24727,0.00017,16.49329]
[1776963309883,36.62,78167.97,13.0,0.2487,0.00017,16.5459]
[1776963314946,36.62,78172.22,13.0,0.24941,0.00017,16.572]
[1776963319553,36.62,78164.67,13.0,0.24817,0.00017,16.52629]
[1776963323858,36.62,78164.17,13.0,0.24809,0.00017,16.5236]
[1776963324695,36.62,78165.37,13.0,0.2483,0.00017,16.53108]
[1776963329646,36.62,78166.0,13.0,0.24841,0.00017,16.53521]
[1776963334795,36.63,78166.62,13.0,0.24848,0.00017,16.53416]
[1776963335369,36.63,78166.37,13.0,0.24844,0.00017,16.5327]
[1776963335828,36.63,78166.37,13.0,0.24844,0.00017,16.5327]
[1776963335867,36.63,78166.37,13.0,0.24844,0.00017,16.5327]
[1776963336171,36.63,78166.48,13.0,0.24846,0.00017,16.53343]
[1776963336568,36.63,78166.48,13.0,0.24846,0.00017,16.53343]
[1776963336607,36.63,78176.82,13.0,0.25017,0.00017,16.5963]
[1776963339669,36.63,78178.65,13.0,0.25048,0.00017,16.60755]
[1776963340000,36.63,78178.65,13.0,0.25048,0.00017,16.60755]
[1776963340297,36.63,78179.41,13.0,0.25061,0.00017,16.61224]
[1776963340322,36.63,78179.41,13.0,0.25061,0.00017,16.61224]
[1776963340452,36.63,78179.41,13.0,0.25061,0.00017,16.61224]
[1776963340477,36.63,78179.41,13.0,0.25061,0.00017,16.61224]
[1776963340821,36.63,78188.16,13.0,0.25207,0.00017,16.66531]
[1776963341853,36.63,78188.16,13.0,0.25207,0.00017,16.66531]
[1776963341941,36.63,78188.16,13.0,0.25207,0.00017,16.66531]
[1776963341963,36.63,78193.74,13.0,0.25301,0.00017,16.69896]
[1776963342855,36.63,78193.74,13.0,0.25301,0.00017,16.69896]
[1776963342967,36.63,78193.74,13.0,0.25301,0.00017,16.69896]
[1776963343039,36.63,78184.19,13.0,0.25141,0.00017,16.64133]
[1776963345624,36.63,78184.59,13.0,0.25148,0.00017,16.64386]
[1776963345896,36.63,78184.59,13.0,0.25148,0.00017,16.64386]
[1776963345997,36.63,78185.65,13.0,0.25166,0.00017,16.65031]
[1776963346631,36.63,78185.65,13.0,0.25166,0.00017,16.65031]
[1776963346732,36.63,78186.2,13.0,0.25176,0.00017,16.65377]
[1776963347119,36.63,78186.2,13.0,0.25176,0.00017,16.65377]
[1776963348218,36.63,78186.84,13.0,0.25187,0.00017,16.65771]
[1776963348430,36.63,78189.34,13.0,0.25228,0.00017,16.67287]
[1776963351597,36.63,78189.06,13.0,0.25224,0.00017,16.67141]
[1776963352834,36.63,78189.58,13.0,0.25233,0.00017,16.67466]
[1776963352868,36.63,78189.58,13.0,0.25233,0.00017,16.67466]
[1776963355133,36.63,78189.7,13.0,0.25237,0.00017,16.67575]
[1776963355169,36.63,78189.7,13.0,0.25237,0.00017,16.67575]
[1776963355170,36.63,78189.7,13.0,0.25237,0.00017,16.67575]
[1776963355640,36.63,78189.7,13.0,0.25237,0.00017,16.67575]
[1776963355738,36.63,78189.7,13.0,0.25237,0.00017,16.67575]
[1776963356024,36.64,78182.07,13.0,0.2511,0.00017,16.6298]
[1776963356488,36.64,78173.55,13.0,0.24968,0.00017,16.57827]
[1776963360516,36.64,78164.46,13.0,0.24819,0.00017,16.52365]
[1776963364658,36.64,78167.04,13.0,0.24863,0.00017,16.53989]
[1776963364960,36.64,78167.04,13.0,0.24863,0.00017,16.53989]
[1776963364975,36.64,78167.04,13.0,0.24863,0.00017,16.53989]
[1776963365016,36.64,78167.04,13.0,0.24863,0.00017,16.53989]
[1776963364970,36.64,78162.96,13.0,0.24796,0.00017,16.51522]
[1776963365426,36.64,78162.96,13.0,0.24796,0.00017,16.51522]
[1776963365873,36.64,78146.66,13.0,0.24527,0.00016,16.4156]
[1776963367584,36.64,78138.96,13.0,0.24401,0.00016,16.36854]
[1776963369802,36.64,78137.5,13.0,0.24378,0.00016,16.3597]
[1776963369885,36.64,78130.16,13.0,0.24258,0.00016,16.31466]
[1776963370631,36.64,78130.16,13.0,0.24258,0.00016,16.31466]
[1776963371945,36.64,78125.23,13.0,0.24178,0.00016,16.28424]
[1776963372671,36.65,78124.58,13.0,0.24168,0.00016,16.28067]
[1776963372712,36.65,78124.58,13.0,0.24168,0.00016,16.28067]
[1776963372836,36.65,78124.58,13.0,0.24168,0.00016,16.28067]
[1776963373077,36.65,78121.8,13.0,0.24124,0.00016,16.26373]
[1776963373902,36.65,78121.8,13.0,0.24124,0.00016,16.26373]
[1776963375036,36.65,78115.94,13.0,0.24028,0.00016,16.22751]
[1776963375079,36.65,78095.96,13.0,0.23704,0.00016,16.1034]
[1776963375478,36.65,78095.96,13.0,0.23704,0.00016,16.1034]
[1776963375777,36.65,78095.96,13.0,0.23704,0.00016,16.1034]
[1776963376054,36.65,78090.59,13.0,0.23618,0.00016,16.06998]
[1776963376743,36.65,78090.59,13.0,0.23618,0.00016,16.06998]
[1776963376922,36.65,78090.59,13.0,0.23618,0.00016,16.06998]
[1776963376981,36.65,78088.76,13.0,0.23589,0.00016,16.05863]
[1776963377424,36.65,78088.76,13.0,0.23589,0.00016,16.05863]
[1776963379205,36.65,78083.21,13.0,0.23499,0.00016,16.02387]
[1776963381128,36.65,78075.21,13.0,0.23371,0.00016,15.97376]
[1776963381606,36.65,78075.21,13.0,0.23371,0.00016,15.97376]
[1776963381927,36.65,78075.21,13.0,0.23371,0.00016,15.97376]
[1776963385330,36.65,78076.22,13.0,0.23388,0.00016,15.98044]
[1776963385575,36.65,78076.22,13.0,0.23388,0.00016,15.98044]
[1776963385581,36.65,78076.22,13.0,0.23388,0.00016,15.98044]
[1776963385781,36.65,78080.72,13.0,0.23461,0.00016,16.00873]
[1776963386789,36.65,78080.72,13.0,0.23461,0.00016,16.00873]
[1776963387025,36.65,78080.72,13.0,0.23461,0.00016,16.00873]
[1776963387046,36.65,78083.87,13.0,0.23512,0.00016,16.02861]
[1776963388445,36.65,78082.94,13.0,0.23497,0.00016,16.02279]
[1776963390427,36.65,78082.57,13.0,0.23491,0.00016,16.0205]
[1776963391955,36.65,78082.96,13.0,0.23497,0.00016,16.02296]
[1776963391998,36.65,78082.52,13.0,0.23485,0.00016,16.01495]
[1776963395851,36.65,78071.47,13.0,0.2331,0.00016,15.94622]
[1776963399228,36.66,78070.26,13.0,0.23292,0.00016,15.93929]
[1776963403110,36.66,78068.04,13.0,0.23258,0.00016,15.92604]
[1776963403907,36.66,78077.76,13.0,0.23415,0.00016,15.98753]
[1776963404182,36.66,78077.76,13.0,0.23415,0.00016,15.98753]
[1776963404209,36.66,78077.76,13.0,0.23415,0.00016,15.98753]
[1776963404914,36.66,78081.76,13.0,0.2348,0.00016,16.01285]
[1776963406777,36.66,78082.97,13.0,0.235,0.00016,16.02053]
[1776963407028,36.66,78090.71,13.0,0.23625,0.00016,16.06903]
[1776963408015,36.66,78090.71,13.0,0.23625,0.00016,16.06903]
[1776963408196,36.66,78097.15,13.0,0.23729,0.00016,16.10925]
[1776963408224,36.66,78097.15,13.0,0.23729,0.00016,16.10925]
[1776963408942,36.66,78106.69,13.0,0.23883,0.00016,16.16872]
[1776963410168,36.66,78108.62,13.0,0.23915,0.00016,16.18075]
[1776963410339,36.66,78108.62,13.0,0.23915,0.00016,16.18075]
[1776963412013,36.66,78111.43,13.0,0.23961,0.00016,16.19822]
[1776963415175,36.66,78117.11,13.0,0.24053,0.00016,16.23338]
[1776963415713,36.66,78117.11,13.0,0.24053,0.00016,16.23338]
[1776963415776,36.66,78117.11,13.0,0.24053,0.00016,16.23338]
[1776963416714,36.66,78117.32,13.0,0.24056,0.00016,16.23466]
[1776963419049,36.66,78117.62,13.0,0.24061,0.00016,16.23647]
[1776963419134,36.66,78119.01,13.0,0.24084,0.00016,16.24504]
[1776963420133,36.66,78119.01,13.0,0.24084,0.00016,16.24504]
[1776963422839,36.66,78123.19,13.0,0.24151,0.00016,16.2707]
[1776963428014,36.66,78129.99,13.0,0.24261,0.00016,16.31224]
[1776963428079,36.66,78131.4,13.0,0.24284,0.00016,16.32083]
[1776963429250,36.66,78137.74,13.0,0.24388,0.00016,16.35983]
[1776963429565,36.66,78137.74,13.0,0.24388,0.00016,16.35983]
[1776963430093,36.66,78144.79,13.0,0.24503,0.00016,16.40306]
[1776963431303,36.66,78147.21,13.0,0.24543,0.00016,16.41792]
[1776963432769,36.66,78146.56,13.0,0.24533,0.00016,16.41396]
[1776963434847,36.66,78149.41,13.0,0.2458,0.00016,16.43145]
[1776963435105,36.66,78149.41,13.0,0.2458,0.00016,16.43145]
[1776963436017,36.66,78148.09,13.0,0.24558,0.00016,16.42338]
[1776963438406,36.66,78152.04,13.0,0.24623,0.00016,16.44758]
[1776963442890,36.66,78149.08,13.0,0.24574,0.00016,16.42948]
[1776963445866,36.66,78149.5,13.0,0.24581,0.00016,16.43211]
[1776963448811,36.66,78157.11,13.0,0.24707,0.00017,16.47859]
[1776963450231,36.66,78154.36,13.0,0.24662,0.00016,16.46181]
[1776963452051,36.66,78152.86,13.0,0.24637,0.00016,16.45263]
[1776963454904,36.66,78156.86,13.0,0.24698,0.00017,16.47189]
[1776963455031,36.66,78156.86,13.0,0.24698,0.00017,16.47189]
[1776963455120,36.66,78155.38,13.0,0.24674,0.00016,16.46296]
[1776963456136,36.66,78155.38,13.0,0.24674,0.00016,16.46296]
[1776963458229,36.66,78159.45,13.0,0.24742,0.00017,16.48821]
[1776963460672,36.66,78162.9,13.0,0.248,0.00017,16.50937]
[1776963460776,36.66,78162.9,13.0,0.248,0.00017,16.50937]
[1776963461875,36.67,78147.43,13.0,0.24545,0.00016,16.41523]
[1776963462834,36.67,78139.61,13.0,0.24417,0.00016,16.36742]
[1776963469063,36.67,78138.11,13.0,0.24395,0.00016,16.359]
[1776963472133,36.67,78137.28,13.0,0.24383,0.00016,16.3545]
[1776963472178,36.67,78137.08,13.0,0.24381,0.00016,16.35368]
[1776963473089,36.67,78137.08,13.0,0.24381,0.00016,16.35368]
[1776963473127,36.67,78137.08,13.0,0.24381,0.00016,16.35368]
[1776963473147,36.67,78137.08,13.0,0.24381,0.00016,16.35368]
[1776963473122,36.68,78134.05,13.0,0.24331,0.00016,16.33516]
[1776963473399,36.68,78126.05,13.0,0.24201,0.00016,16.28589]
[1776963476364,36.68,78120.99,13.0,0.24119,0.00016,16.25496]
[1776963477892,36.68,78112.02,13.0,0.23974,0.00016,16.19973]
[1776963482031,36.68,78110.66,13.0,0.23953,0.00016,16.19184]
[1776963483758,36.68,78122.71,13.0,0.24151,0.00016,16.26692]
[1776963485876,36.68,78124.36,13.0,0.24178,0.00016,16.27723]
[1776963485929,36.68,78124.36,13.0,0.24178,0.00016,16.27723]
[1776963487017,36.68,78125.73,13.0,0.24201,0.00016,16.28579]
[1776963487100,36.68,78133.89,13.0,0.24334,0.00016,16.33614]
[1776963487243,36.68,78133.89,13.0,0.24334,0.00016,16.33614]
[1776963488109,36.68,78133.89,13.0,0.24334,0.00016,16.33614]
[1776963488121,36.68,78142.99,13.0,0.24484,0.00016,16.39209]
[1776963488407,36.68,78142.99,13.0,0.24484,0.00016,16.39209]
[1776963488507,36.68,78150.11,13.0,0.24601,0.00016,16.43571]
[1776963491943,36.68,78150.89,13.0,0.24614,0.00016,16.44046]
[1776963492778,36.68,78151.22,13.0,0.24619,0.00016,16.44247]
[1776963493581,36.68,78151.8,13.0,0.24629,0.00016,16.44601]
[1776963494763,36.68,78152.62,13.0,0.24642,0.00016,16.45101]
[1776963495011,36.68,78152.62,13.0,0.24642,0.00016,16.45101]
[1776963496000,36.68,78155.69,13.0,0.24693,0.00016,16.46974]
[1776963497807,36.68,78163.65,13.0,0.24824,0.00017,16.51811]
[1776963498918,36.68,78163.65,13.0,0.24824,0.00017,16.51811]
[1776963498970,36.68,78163.65,13.0,0.24824,0.00017,16.51811]
[1776963499198,36.68,78164.03,13.0,0.2483,0.00017,16.52034]
[1776963499706,36.68,78164.03,13.0,0.2483,0.00017,16.52034]
[1776963499813,36.68,78164.03,13.0,0.2483,0.00017,16.52034]
[1776963499946,36.68,78164.03,13.0,0.2483,0.00017,16.52034]
[1776963499964,36.68,78164.03,13.0,0.2483,0.00017,16.52034]
[1776963500162,36.68,78165.68,13.0,0.24857,0.00017,16.53039]
[1776963500706,36.68,78165.68,13.0,0.24857,0.00017,16.53039]
[1776963501109,36.68,78183.74,13.0,0.25158,0.00017,16.63983]
[1776963501864,36.68,78183.74,13.0,0.25158,0.00017,16.63983]
[1776963503277,36.68,78176.71,13.0,0.25041,0.00017,16.59735]
[1776963503337,36.68,78176.71,13.0,0.25041,0.00017,16.59735]
[1776963503374,36.68,78176.71,13.0,0.25041,0.00017,16.59735]
[1776963503477,36.68,78176.71,13.0,0.25041,0.00017,16.59735]
[1776963503639,36.68,78176.71,13.0,0.25041,0.00017,16.59735]
[1776963503792,36.68,78172.77,13.0,0.24975,0.00017,16.57354]
[1776963504594,36.68,78172.77,13.0,0.24975,0.00017,16.57354]
[1776963505061,36.68,78172.77,13.0,0.24975,0.00017,16.57354]
[1776963505163,36.68,78169.47,13.0,0.2492,0.00017,16.55349]
[1776963505461,36.68,78169.47,13.0,0.2492,0.00017,16.55349]
[1776963507395,36.69,78161.76,13.0,0.24793,0.00017,16.50682]
[1776963508582,36.69,78157.91,13.0,0.2473,0.00017,16.48351]
[1776963508654,36.69,78157.91,13.0,0.2473,0.00017,16.48351]
[1776963508747,36.69,78157.91,13.0,0.2473,0.00017,16.48351]
[1776963509115,36.69,78152.45,13.0,0.2464,0.00016,16.45036]
[1776963509941,36.69,78152.45,13.0,0.2464,0.00016,16.45036]
[1776963510118,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963510388,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963510445,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963510655,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963510734,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963510907,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963511020,36.69,78134.82,13.0,0.24351,0.00016,16.34244]
[1776963511077,36.69,78117.09,13.0,0.24057,0.00016,16.2281]
[1776963511360,36.69,78117.09,13.0,0.24057,0.00016,16.2281]
[1776963511603,36.69,78117.09,13.0,0.24057,0.00016,16.2281]
[1776963512120,36.69,78117.09,13.0,0.24057,0.00016,16.2281]
[1776963512261,36.69,78108.47,13.0,0.23918,0.00016,16.17481]
[1776963512619,36.69,78108.47,13.0,0.23918,0.00016,16.17481]
[1776963513023,36.69,78108.47,13.0,0.23918,0.00016,16.17481]
[1776963513071,36.69,78113.58,13.0,0.24001,0.00016,16.20653]
[1776963513687,36.69,78113.58,13.0,0.24001,0.00016,16.20653]
[1776963514677,36.69,78113.67,13.0,0.24002,0.00016,16.2071]
[1776963515077,36.69,78113.67,13.0,0.24002,0.00016,16.2071]
[1776963515122,36.69,78112.47,13.0,0.23983,0.00016,16.19968]
[1776963517017,36.69,78107.55,13.0,0.23903,0.00016,16.16918]
[1776963518969,36.69,78109.21,13.0,0.23929,0.00016,16.17932]
[1776963519148,36.69,78109.21,13.0,0.23929,0.00016,16.17932]
[1776963519663,36.69,78110.41,13.0,0.23949,0.00016,16.1867]
[1776963519920,36.69,78110.41,13.0,0.23949,0.00016,16.1867]
[1776963519957,36.69,78110.41,13.0,0.23949,0.00016,16.1867]
[1776963520021,36.69,78107.61,13.0,0.23903,0.00016,16.16927]
[1776963520990,36.69,78107.61,13.0,0.23903,0.00016,16.16927]
[1776963523168,36.69,78108.68,13.0,0.23921,0.00016,16.176]
[1776963523238,36.69,78108.68,13.0,0.23921,0.00016,16.176]
[1776963523758,36.69,78118.16,13.0,0.24075,0.00016,16.23476]
[1776963526698,36.69,78121.62,13.0,0.24131,0.00016,16.25605]
[1776963526779,36.69,78121.33,13.0,0.24126,0.00016,16.2542]
[1776963531814,36.69,78117.62,13.0,0.24067,0.00016,16.23163]
[1776963534603,36.69,78113.41,13.0,0.23999,0.00016,16.20578]
[1776963539859,36.69,78119.01,13.0,0.24091,0.00016,16.24088]
[1776963544886,36.69,78117.83,13.0,0.24073,0.00016,16.23402]
[1776963544993,36.69,78117.83,13.0,0.24073,0.00016,16.23402]
[1776963545184,36.69,78117.83,13.0,0.24073,0.00016,16.23402]
[1776963545199,36.69,78111.09,13.0,0.23964,0.00016,16.1924]
[1776963546805,36.69,78104.52,13.0,0.23857,0.00016,16.15161]
[1776963547540,36.69,78104.21,13.0,0.23852,0.00016,16.1497]
[1776963553256,36.69,78105.49,13.0,0.23873,0.00016,16.15767]
[1776963553971,36.69,78109.11,13.0,0.23932,0.00016,16.18016]
[1776963554311,36.69,78109.11,13.0,0.23932,0.00016,16.18016]
[1776963555512,36.69,78109.93,13.0,0.23945,0.00016,16.18526]
[1776963555515,36.69,78109.93,13.0,0.23945,0.00016,16.18526]
[1776963556521,36.69,78110.89,13.0,0.23961,0.00016,16.19123]
[1776963562028,36.69,78113.89,13.0,0.24009,0.00016,16.20982]
[1776963567193,36.69,78116.05,13.0,0.24044,0.00016,16.22314]
[1776963571518,36.69,78118.54,13.0,0.2408,0.00016,16.23311]
[1776963572260,36.69,78119.84,13.0,0.24101,0.00016,16.2411]
[1776963575974,36.69,78121.55,13.0,0.24129,0.00016,16.25186]
[1776963576202,36.69,78121.34,13.0,0.24126,0.00016,16.25062]
[1776963577178,36.69,78121.34,13.0,0.24126,0.00016,16.25062]
[1776963577279,36.69,78120.12,13.0,0.24106,0.00016,16.24311]
[1776963579254,36.69,78127.76,13.0,0.24231,0.00016,16.29033]
[1776963579539,36.69,78127.76,13.0,0.24231,0.00016,16.29033]
[1776963580781,36.7,78133.15,13.0,0.24319,0.00016,16.32352]
[1776963580798,36.7,78133.15,13.0,0.24319,0.00016,16.32352]
[1776963581019,36.7,78133.15,13.0,0.24319,0.00016,16.32352]
[1776963581164,36.69,78143.61,13.0,0.24491,0.00016,16.3877]
[1776963581558,36.69,78143.61,13.0,0.24491,0.00016,16.3877]
[1776963582483,36.7,78146.31,13.0,0.24535,0.00016,16.40425]
[1776963584734,36.7,78144.77,13.0,0.2451,0.00016,16.39484]
[1776963584746,36.7,78144.77,13.0,0.2451,0.00016,16.39484]
[1776963585192,36.7,78136.78,13.0,0.24379,0.00016,16.34588]
[1776963586307,36.7,78128.68,13.0,0.24246,0.00016,16.29607]
[1776963588534,36.7,78133.78,13.0,0.2433,0.00016,16.32755]
[1776963590660,36.7,78136.96,13.0,0.24382,0.00016,16.34711]
[1776963591234,36.7,78142.64,13.0,0.24475,0.00016,16.38195]
[1776963591975,36.7,78142.64,13.0,0.24475,0.00016,16.38195]
[1776963595577,36.7,78141.84,13.0,0.24463,0.00016,16.37722]
[1776963596270,36.7,78134.8,13.0,0.24347,0.00016,16.33408]
[1776963600234,36.7,78133.05,13.0,0.24319,0.00016,16.3234]
[1776963602366,36.7,78141.32,13.0,0.24455,0.00016,16.37421]
[1776963604586,36.7,78141.13,13.0,0.24451,0.00016,16.37301]
[1776963609805,36.7,78142.12,13.0,0.24467,0.00016,16.37898]
[1776963616410,36.7,78143.81,13.0,0.24494,0.00016,16.38913]
[1776963621457,36.7,78144.66,13.0,0.24508,0.00016,16.39424]
[1776963621667,36.7,78144.66,13.0,0.24508,0.00016,16.39424]
[1776963621827,36.7,78144.66,13.0,0.24508,0.00016,16.39424]
[1776963621852,36.7,78144.66,13.0,0.24508,0.00016,16.39424]
[1776963622369,36.7,78146.89,13.0,0.24545,0.00016,16.40789]
[1776963622971,36.7,78159.53,13.0,0.24753,0.00017,16.48505]
[1776963623475,36.7,78159.53,13.0,0.24753,0.00017,16.48505]
[1776963623828,36.7,78159.53,13.0,0.24753,0.00017,16.48505]
[1776963626450,36.7,78162.83,13.0,0.24807,0.00017,16.50502]
[1776963627218,36.7,78162.83,13.0,0.24807,0.00017,16.50502]
[1776963627239,36.69,78162.94,13.0,0.24809,0.00017,16.50565]
[1776963628141,36.69,78162.94,13.0,0.24809,0.00017,16.50565]
[1776963628612,36.7,78167.15,13.0,0.24879,0.00017,16.53135]
[1776963632017,36.7,78171.6,13.0,0.24953,0.00017,16.55853]
[1776963632114,36.7,78171.6,13.0,0.24953,0.00017,16.55853]
[1776963632926,36.7,78172.24,13.0,0.2496,0.00017,16.55734]
[1776963634763,36.7,78182.42,13.0,0.25129,0.00017,16.61898]
[1776963635519,36.7,78187.83,13.0,0.25219,0.00017,16.65158]
[1776963639780,36.7,78184.7,13.0,0.25167,0.00017,16.63258]
[1776963640960,36.7,78184.69,13.0,0.25166,0.00017,16.63247]
[1776963644322,36.7,78189.16,13.0,0.25241,0.00017,16.65934]
[1776963644330,36.7,78189.16,13.0,0.25241,0.00017,16.65934]
[1776963644978,36.7,78187.11,13.0,0.25207,0.00017,16.64696]
[1776963650376,36.69,78187.1,13.0,0.25206,0.00017,16.64665]
[1776963650434,36.69,78188.78,13.0,0.25234,0.00017,16.65671]
[1776963651666,36.69,78191.2,13.0,0.25274,0.00017,16.67118]
[1776963652108,36.69,78191.2,13.0,0.25274,0.00017,16.67118]
[1776963653175,36.69,78194.88,13.0,0.25335,0.00017,16.69322]
[1776963653739,36.69,78199.11,13.0,0.25405,0.00017,16.71851]
[1776963654682,36.69,78191.99,13.0,0.25286,0.00017,16.67565]
[1776963660723,36.69,78191.89,13.0,0.25283,0.00017,16.67445]
[1776963664178,36.69,78194.17,13.0,0.2532,0.00017,16.688]
[1776963664767,36.69,78193.45,13.0,0.25308,0.00017,16.68358]
[1776963665285,36.69,78195.61,13.0,0.25344,0.00017,16.69647]
[1776963669315,36.69,78202.85,13.0,0.25465,0.00017,16.73978]
[1776963669644,36.69,78202.85,13.0,0.25465,0.00017,16.73978]
[1776963669775,36.69,78202.85,13.0,0.25465,0.00017,16.73978]
[1776963670201,36.69,78208.45,13.0,0.25559,0.00017,16.77322]
[1776963671928,36.69,78209.8,13.0,0.25581,0.00017,16.7813]
[1776963672959,36.69,78210.48,13.0,0.25593,0.00017,16.78536]
[1776963673810,36.69,78210.6,13.0,0.25595,0.00017,16.78609]
[1776963674569,36.69,78211.47,13.0,0.2561,0.00017,16.79129]
[1776963674929,36.69,78211.47,13.0,0.2561,0.00017,16.79129]
[1776963680423,36.69,78210.84,13.0,0.25599,0.00017,16.78758]
[1776963683358,36.69,78212.04,13.0,0.25619,0.00017,16.79475]
[1776963684028,36.69,78212.37,13.0,0.25625,0.00017,16.79672]
[1776963684061,36.69,78212.37,13.0,0.25625,0.00017,16.79672]
[1776963684455,36.69,78213.72,13.0,0.25648,0.00017,16.80477]
[1776963686249,36.69,78214.08,13.0,0.25654,0.00017,16.80691]
[1776963686929,36.69,78212.78,13.0,0.25632,0.00017,16.79916]
[1776963687893,36.69,78209.62,13.0,0.25579,0.00017,16.78031]
[1776963688192,36.69,78209.62,13.0,0.25579,0.00017,16.78031]
[1776963689060,36.69,78199.73,13.0,0.25413,0.00017,16.72121]
[1776963690157,36.69,78199.73,13.0,0.25413,0.00017,16.72121]
[1776963690358,36.69,78199.01,13.0,0.25401,0.00017,16.71697]
[1776963691367,36.69,78199.01,13.0,0.25401,0.00017,16.71697]
[1776963691399,36.69,78199.01,13.0,0.25401,0.00017,16.71697]
[1776963691441,36.69,78199.01,13.0,0.25401,0.00017,16.71697]
[1776963691623,36.69,78193.86,13.0,0.2531,0.00017,16.6809]
[1776963691811,36.69,78193.86,13.0,0.2531,0.00017,16.6809]
[1776963691898,36.69,78193.86,13.0,0.2531,0.00017,16.6809]
[1776963692391,36.69,78159.44,13.0,0.24738,0.00017,16.47265]
[1776963692576,36.69,78159.44,13.0,0.24738,0.00017,16.47265]
[1776963692755,36.69,78159.44,13.0,0.24738,0.00017,16.47265]
[1776963693314,36.69,78159.44,13.0,0.24738,0.00017,16.47265]
[1776963692958,36.69,78135.89,13.0,0.24351,0.00016,16.32856]
[1776963693617,36.69,78135.89,13.0,0.24351,0.00016,16.32856]
[1776963693858,36.69,78135.89,13.0,0.24351,0.00016,16.32856]
[1776963694115,36.69,78135.89,13.0,0.24351,0.00016,16.32856]
[1776963694259,36.69,78135.89,13.0,0.24351,0.00016,16.32856]
[1776963694359,36.69,78152.3,13.0,0.24621,0.00016,16.42932]
[1776963694690,36.69,78152.3,13.0,0.24621,0.00016,16.42932]
[1776963695031,36.69,78152.3,13.0,0.24621,0.00016,16.42932]
[1776963695176,36.69,78152.3,13.0,0.24621,0.00016,16.42932]
[1776963695422,36.69,78152.3,13.0,0.24621,0.00016,16.42932]
[1776963695257,36.69,78139.46,13.0,0.2441,0.00016,16.35071]
[1776963695871,36.69,78139.46,13.0,0.2441,0.00016,16.35071]
[1776963695986,36.69,78139.46,13.0,0.2441,0.00016,16.35071]
[1776963696328,36.69,78139.46,13.0,0.2441,0.00016,16.35071]
[1776963696411,36.69,78119.3,13.0,0.2408,0.00016,16.22658]
[1776963696602,36.69,78119.3,13.0,0.2408,0.00016,16.22658]
[1776963696858,36.69,78119.3,13.0,0.2408,0.00016,16.22658]
[1776963697160,36.69,78119.3,13.0,0.2408,0.00016,16.22658]
[1776963697449,36.69,78119.3,13.0,0.2408,0.00016,16.22658]
[1776963697662,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963697725,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963697781,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963698006,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963698254,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963698382,36.69,78112.12,13.0,0.23964,0.00016,16.18234]
[1776963698690,36.69,78112.77,13.0,0.23975,0.00016,16.1865]
[1776963698859,36.69,78112.77,13.0,0.23975,0.00016,16.1865]
[1776963699034,36.69,78112.77,13.0,0.23975,0.00016,16.1865]
[1776963699067,36.69,78112.77,13.0,0.23975,0.00016,16.1865]
[1776963699945,36.69,78107.46,13.0,0.23889,0.00016,16.1537]
[1776963700217,36.69,78107.46,13.0,0.23889,0.00016,16.1537]
[1776963700828,36.69,78102.17,13.0,0.23804,0.00016,16.12101]
[1776963700954,36.69,78102.17,13.0,0.23804,0.00016,16.12101]
[1776963701142,36.69,78102.17,13.0,0.23804,0.00016,16.12101]
[1776963701269,36.69,78102.17,13.0,0.23804,0.00016,16.12101]
[1776963701281,36.69,78094.26,13.0,0.23676,0.00016,16.07197]
[1776963702720,36.69,78088.35,13.0,0.23582,0.00016,16.03523]
[1776963702733,36.69,78088.35,13.0,0.23582,0.00016,16.03523]
[1776963703181,36.69,78088.35,13.0,0.23582,0.00016,16.03523]
[1776963703437,36.69,78079.12,13.0,0.23433,0.00016,15.9775]
[1776963703982,36.69,78079.12,13.0,0.23433,0.00016,15.9775]
[1776963704265,36.69,78079.12,13.0,0.23433,0.00016,15.9775]
[1776963704672,36.7,78074.45,13.0,0.23359,0.00016,15.94863]
[1776963704923,36.7,78074.45,13.0,0.23359,0.00016,15.94863]
[1776963704990,36.7,78074.45,13.0,0.23359,0.00016,15.94863]
[1776963705340,36.7,78074.45,13.0,0.23359,0.00016,15.94863]
[1776963705481,36.7,78074.45,13.0,0.23359,0.00016,15.94863]
[1776963705387,36.7,78076.08,13.0,0.23386,0.00016,15.9591]
[1776963705882,36.7,78076.08,13.0,0.23386,0.00016,15.9591]
[1776963705928,36.7,78076.08,13.0,0.23386,0.00016,15.9591]
[1776963706340,36.7,78076.08,13.0,0.23386,0.00016,15.9591]
[1776963706414,36.7,78058.91,13.0,0.23112,0.00016,15.8512]
[1776963706786,36.7,78058.91,13.0,0.23112,0.00016,15.8512]
[1776963707415,36.7,78045.4,13.0,0.22897,0.00016,15.76587]
[1776963708418,36.7,78031.19,13.0,0.22673,0.00016,15.67606]
[1776963709253,36.7,78031.19,13.0,0.22673,0.00016,15.67606]
[1776963709446,36.7,78039.8,13.0,0.22809,0.00016,15.73093]
[1776963710737,36.7,78033.99,13.0,0.22718,0.00016,15.69421]
[1776963711070,36.7,78033.99,13.0,0.22718,0.00016,15.69421]
[1776963711396,36.7,78033.49,13.0,0.22711,0.00016,15.69121]
[1776963712531,36.7,78032.53,13.0,0.22696,0.00016,15.6852]
[1776963713159,36.7,78032.53,13.0,0.22696,0.00016,15.6852]
[1776963713489,36.7,78041.08,13.0,0.22831,0.00016,15.73953]
[1776963713935,36.7,78041.08,13.0,0.22831,0.00016,15.73953]
[1776963714021,36.7,78041.08,13.0,0.22831,0.00016,15.73953]
[1776963714417,36.7,78041.08,13.0,0.22831,0.00016,15.73953]
[1776963714265,36.7,78033.37,13.0,0.22709,0.00016,15.69067]
[1776963715270,36.7,78033.37,13.0,0.22709,0.00016,15.69067]
[1776963715440,36.7,78033.37,13.0,0.22709,0.00016,15.69067]
[1776963715508,36.7,78013.36,13.0,0.22395,0.00016,15.56326]
[1776963715921,36.7,78013.36,13.0,0.22395,0.00016,15.56326]
[1776963716627,36.7,78008.18,13.0,0.22314,0.00016,15.53022]
[1776963717023,36.7,78008.18,13.0,0.22314,0.00016,15.53022]
[1776963717222,36.7,78008.18,13.0,0.22314,0.00016,15.53022]
[1776963717319,36.7,78008.18,13.0,0.22314,0.00016,15.53022]
[1776963717424,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963717842,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963718018,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963718165,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963718420,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963718541,36.7,78005.23,13.0,0.22269,0.00016,15.5118]
[1776963718846,36.7,78007.01,13.0,0.22297,0.00016,15.52343]
[1776963718991,36.7,78007.01,13.0,0.22297,0.00016,15.52343]
[1776963719213,36.7,78007.01,13.0,0.22297,0.00016,15.52343]
[1776963719360,36.7,78007.01,13.0,0.22297,0.00016,15.52343]
[1776963719414,36.7,78007.01,13.0,0.22297,0.00016,15.52343]
[1776963719958,36.71,78013.0,13.0,0.22391,0.00016,15.56187]
[1776963720320,36.71,78013.0,13.0,0.22391,0.00016,15.56187]
[1776963720807,36.71,78010.43,13.0,0.22351,0.00016,15.54545]
[1776963720907,36.71,78010.43,13.0,0.22351,0.00016,15.54545]
[1776963721241,36.71,78010.43,13.0,0.22351,0.00016,15.54545]
[1776963721733,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963721841,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963722050,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963722095,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963722286,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963722332,36.71,78007.03,13.0,0.22299,0.00016,15.52403]
[1776963722414,36.71,78004.31,13.0,0.22256,0.00016,15.50663]
[1776963722660,36.71,78004.31,13.0,0.22256,0.00016,15.50663]
[1776963723217,36.71,77997.04,13.0,0.22144,0.00016,15.4604]
[1776963724646,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963724931,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963725080,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963725352,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963725518,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963725594,36.71,78000.39,13.0,0.22196,0.00016,15.4821]
[1776963725451,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963725733,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963725812,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963725925,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963726046,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963726498,36.71,77998.13,13.0,0.22161,0.00016,15.46762]
[1776963726503,36.71,77976.47,13.0,0.21826,0.00015,15.32862]
[1776963727081,36.71,77976.47,13.0,0.21826,0.00015,15.32862]
[1776963727566,36.71,77958.58,13.0,0.21551,0.00015,15.21327]
[1776963727694,36.71,77958.58,13.0,0.21551,0.00015,15.21327]
[1776963727937,36.71,77958.58,13.0,0.21551,0.00015,15.21327]
[1776963728410,36.71,77958.58,13.0,0.21551,0.00015,15.21327]
[1776963728437,36.71,77951.71,13.0,0.21446,0.00015,15.16877]
[1776963728745,36.71,77951.71,13.0,0.21446,0.00015,15.16877]
[1776963729259,36.71,77951.71,13.0,0.21446,0.00015,15.16877]
[1776963729280,36.71,77946.92,13.0,0.21374,0.00015,15.13802]
[1776963729804,36.71,77946.92,13.0,0.21374,0.00015,15.13802]
[1776963730289,36.71,77946.92,13.0,0.21374,0.00015,15.13802]
[1776963730471,36.71,77946.92,13.0,0.21374,0.00015,15.13802]
[1776963730603,36.71,77953.22,13.0,0.21471,0.00015,15.17922]
[1776963730807,36.71,77953.22,13.0,0.21471,0.00015,15.17922]
[1776963730903,36.71,77953.22,13.0,0.21471,0.00015,15.17922]
[1776963731285,36.71,77953.22,13.0,0.21471,0.00015,15.17922]
[1776963731458,36.71,77959.35,13.0,0.21565,0.00015,15.21908]
[1776963732481,36.71,77971.42,13.0,0.21751,0.00015,15.29718]
[1776963732927,36.71,77971.42,13.0,0.21751,0.00015,15.29718]
[1776963733442,36.71,77973.33,13.0,0.2178,0.00015,15.30953]
[1776963735325,36.71,77983.83,13.0,0.21943,0.00015,15.37743]
[1776963735691,36.71,77983.83,13.0,0.21943,0.00015,15.37743]
[1776963735739,36.71,77983.83,13.0,0.21943,0.00015,15.37743]
[1776963735905,36.71,77983.83,13.0,0.21943,0.00015,15.37743]
[1776963736489,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737110,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737117,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737169,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737327,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737383,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737511,36.72,77988.39,13.0,0.22014,0.00016,15.40694]
[1776963737408,36.72,77983.03,13.0,0.21931,0.00015,15.37249]
[1776963737675,36.72,77983.03,13.0,0.21931,0.00015,15.37249]
[1776963737778,36.72,77983.03,13.0,0.21931,0.00015,15.37249]
[1776963737961,36.72,77983.03,13.0,0.21931,0.00015,15.37249]
[1776963738353,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963738902,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963739073,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963739106,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963739366,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963739474,36.72,77974.76,13.0,0.21804,0.00015,15.31941]
[1776963739533,36.72,77979.17,13.0,0.21873,0.00015,15.34828]
[1776963740379,36.72,77979.17,13.0,0.21873,0.00015,15.34828]
[1776963741270,36.72,77984.55,13.0,0.21957,0.00015,15.38299]
[1776963741373,36.72,77988.03,13.0,0.22011,0.00016,15.40536]
[1776963741678,36.72,77988.03,13.0,0.22011,0.00016,15.40536]
[1776963744750,36.72,77993.67,13.0,0.22099,0.00016,15.44189]
[1776963746157,36.72,77989.86,13.0,0.2204,0.00016,15.41759]
[1776963746807,36.72,77984.93,13.0,0.21964,0.00015,15.38604]
[1776963747422,36.72,77992.09,13.0,0.22076,0.00016,15.43233]
[1776963747946,36.72,77992.09,13.0,0.22076,0.00016,15.43233]
[1776963748041,36.72,77992.09,13.0,0.22076,0.00016,15.43233]
[1776963749497,36.72,77985.53,13.0,0.21974,0.00015,15.39033]
[1776963749740,36.72,77983.23,13.0,0.21939,0.00015,15.37572]
[1776963750462,36.72,77983.23,13.0,0.21939,0.00015,15.37572]
[1776963750567,36.72,77982.95,13.0,0.21935,0.00015,15.37397]
[1776963751450,36.72,77976.06,13.0,0.21824,0.00015,15.32436]
[1776963753126,36.72,77975.98,13.0,0.21823,0.00015,15.32395]
[1776963754060,36.72,77978.48,13.0,0.21862,0.00015,15.34016]
[1776963754768,36.72,77973.03,13.0,0.21778,0.00015,15.30513]
[1776963754977,36.72,77973.03,13.0,0.21778,0.00015,15.30513]
[1776963755156,36.72,77973.03,13.0,0.21778,0.00015,15.30513]
[1776963755481,36.72,77969.05,13.0,0.21716,0.00015,15.27945]
[1776963756556,36.72,77956.29,13.0,0.2152,0.00015,15.197]
[1776963757322,36.72,77956.29,13.0,0.2152,0.00015,15.197]
[1776963757327,36.72,77956.29,13.0,0.2152,0.00015,15.197]
[1776963758637,36.73,77963.51,13.0,0.21632,0.00015,15.24386]
[1776963760630,36.73,77962.11,13.0,0.2161,0.00015,15.2349]
[1776963760636,36.73,77962.11,13.0,0.2161,0.00015,15.2349]
[1776963760649,36.73,77962.11,13.0,0.2161,0.00015,15.2349]
[1776963760654,36.73,77962.11,13.0,0.2161,0.00015,15.2349]
[1776963763530,36.73,77964.98,13.0,0.21655,0.00015,15.25355]
[1776963763540,36.73,77964.98,13.0,0.21655,0.00015,15.25355]
[1776963764555,36.73,77984.34,13.0,0.21953,0.00015,15.37832]
[1776963766112,36.73,77982.82,13.0,0.2193,0.00015,15.36868]
[1776963766294,36.73,77982.82,13.0,0.2193,0.00015,15.36868]
[1776963766569,36.73,77984.08,13.0,0.2195,0.00015,15.37683]
[1776963767054,36.73,77984.08,13.0,0.2195,0.00015,15.37683]
[1776963767510,36.73,77984.08,13.0,0.2195,0.00015,15.37683]
[1776963767576,36.73,77987.31,13.0,0.22,0.00016,15.39774]
[1776963768493,36.73,77987.31,13.0,0.22,0.00016,15.39774]
[1776963769154,36.73,77988.75,13.0,0.22023,0.00016,15.407]
[1776963769589,36.73,77988.75,13.0,0.22023,0.00016,15.407]
[1776963769897,36.73,77988.75,13.0,0.22023,0.00016,15.407]
[1776963769952,36.73,77988.75,13.0,0.22023,0.00016,15.407]
[1776963769989,36.73,77988.75,13.0,0.22023,0.00016,15.407]
[1776963770964,36.73,77981.85,13.0,0.21916,0.00015,15.36265]
[1776963771554,36.73,77971.9,13.0,0.21762,0.00015,15.29874]
[1776963771837,36.73,77971.9,13.0,0.21762,0.00015,15.29874]
[1776963772181,36.73,77971.9,13.0,0.21762,0.00015,15.29874]
[1776963772233,36.73,77971.9,13.0,0.21762,0.00015,15.29874]
[1776963772598,36.73,77973.22,13.0,0.21783,0.00015,15.30725]
[1776963773217,36.73,77973.22,13.0,0.21783,0.00015,15.30725]
[1776963774547,36.73,77976.67,13.0,0.21836,0.00015,15.32966]
[1776963774548,36.73,77986.84,13.0,0.21994,0.00015,15.39507]
[1776963774713,36.73,77986.84,13.0,0.21994,0.00015,15.39507]
[1776963774767,36.73,77986.84,13.0,0.21994,0.00015,15.39507]
[1776963774774,36.73,77991.8,13.0,0.22071,0.00016,15.42691]
[1776963777856,36.73,77989.09,13.0,0.22029,0.00016,15.40953]
[1776963780022,36.73,77986.56,13.0,0.2199,0.00015,15.39332]
[1776963780311,36.73,77986.56,13.0,0.2199,0.00015,15.39332]
[1776963780522,36.73,77986.56,13.0,0.2199,0.00015,15.39332]
[1776963780529,36.73,77986.56,13.0,0.2199,0.00015,15.39332]
[1776963780576,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963780740,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963780844,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963780979,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963781092,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963781180,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963781492,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963781575,36.73,77988.2,13.0,0.22015,0.00016,15.40394]
[1776963781566,36.73,77997.86,13.0,0.22165,0.00016,15.46589]
[1776963781691,36.73,77997.86,13.0,0.22165,0.00016,15.46589]
[1776963781758,36.73,77997.86,13.0,0.22165,0.00016,15.46589]
[1776963782343,36.73,78018.81,13.0,0.22493,0.00016,15.59974]
[1776963784057,36.73,78011.99,13.0,0.22387,0.00016,15.55653]
[1776963784067,36.73,78011.99,13.0,0.22387,0.00016,15.55653]
[1776963784503,36.73,78011.99,13.0,0.22387,0.00016,15.55653]
[1776963784084,36.73,78015.61,13.0,0.22444,0.00016,15.57993]
[1776963785177,36.73,78020.18,13.0,0.22516,0.00016,15.60907]
[1776963787840,36.73,78020.71,13.0,0.22525,0.00016,15.61268]
[1776963788029,36.73,78020.71,13.0,0.22525,0.00016,15.61268]
[1776963788281,36.73,78020.71,13.0,0.22525,0.00016,15.61268]
[1776963788850,36.73,78023.93,13.0,0.22576,0.00016,15.63329]
[1776963788864,36.73,78023.93,13.0,0.22576,0.00016,15.63329]
[1776963789019,36.73,78023.93,13.0,0.22576,0.00016,15.63329]
[1776963789048,36.73,78023.93,13.0,0.22576,0.00016,15.63329]
[1776963789396,36.73,78038.09,13.0,0.22799,0.00016,15.72324]
[1776963790567,36.73,78031.02,13.0,0.22688,0.00016,15.67845]
[1776963791017,36.73,78031.02,13.0,0.22688,0.00016,15.67845]
[1776963793865,36.73,78030.89,13.0,0.22686,0.00016,15.67768]
[1776963794094,36.73,78030.89,13.0,0.22686,0.00016,15.67768]
[1776963795680,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963795729,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963795756,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963795969,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963796102,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963796369,36.73,78039.22,13.0,0.22817,0.00016,15.73054]
[1776963796463,36.73,78046.97,13.0,0.2294,0.00016,15.77953]
[1776963797655,36.73,78051.7,13.0,0.23016,0.00016,15.80952]
[1776963797692,36.73,78051.7,13.0,0.23016,0.00016,15.80952]
[1776963797751,36.73,78051.7,13.0,0.23016,0.00016,15.80952]
[1776963798468,36.74,78041.22,13.0,0.2285,0.00016,15.74338]
[1776963799510,36.74,78041.22,13.0,0.2285,0.00016,15.74338]
[1776963803941,36.74,78037.71,13.0,0.22794,0.00016,15.72115]
[1776963808140,36.74,78036.21,13.0,0.22771,0.00016,15.71187]
[1776963808169,36.74,78036.21,13.0,0.22771,0.00016,15.71187]
[1776963809217,36.74,78037.03,13.0,0.22784,0.00016,15.71706]
[1776963809247,36.74,78037.03,13.0,0.22784,0.00016,15.71706]
[1776963812795,36.74,78030.61,13.0,0.22678,0.00016,15.67117]
[1776963816293,36.74,78034.76,13.0,0.22744,0.00016,15.69766]
[1776963818247,36.74,78033.46,13.0,0.22724,0.00016,15.68957]
[1776963818333,36.74,78033.22,13.0,0.2272,0.00016,15.68805]
[1776963819556,36.74,78033.22,13.0,0.2272,0.00016,15.68805]
[1776963819625,36.74,78033.22,13.0,0.2272,0.00016,15.68805]
[1776963819640,36.74,78032.89,13.0,0.22716,0.00016,15.68633]
[1776963819838,36.74,78032.89,13.0,0.22716,0.00016,15.68633]
[1776963820472,36.74,78030.7,13.0,0.22681,0.00016,15.67244]
[1776963821543,36.74,78030.7,13.0,0.22681,0.00016,15.67244]
[1776963821551,36.74,78030.7,13.0,0.22681,0.00016,15.67244]
[1776963821552,36.74,78030.7,13.0,0.22681,0.00016,15.67244]
[1776963821584,36.74,78030.7,13.0,0.22681,0.00016,15.67244]
[1776963821581,36.74,78025.21,13.0,0.22594,0.00016,15.63742]
[1776963821794,36.74,78025.21,13.0,0.22594,0.00016,15.63742]
[1776963821871,36.74,78025.21,13.0,0.22594,0.00016,15.63742]
[1776963822574,36.74,78032.22,13.0,0.22704,0.00016,15.68184]
[1776963822974,36.74,78039.58,13.0,0.22821,0.00016,15.72848]
[1776963823678,36.74,78039.58,13.0,0.22821,0.00016,15.72848]
[1776963824528,36.74,78039.58,13.0,0.22821,0.00016,15.72848]
[1776963825419,36.74,78038.91,13.0,0.22809,0.00016,15.72395]
[1776963827732,36.74,78043.73,13.0,0.22885,0.00016,15.75418]
[1776963827963,36.74,78043.73,13.0,0.22885,0.00016,15.75418]
[1776963828137,36.74,78043.73,13.0,0.22885,0.00016,15.75418]
[1776963828161,36.74,78043.73,13.0,0.22885,0.00016,15.75418]
[1776963828174,36.74,78043.73,13.0,0.22885,0.00016,15.75418]
[1776963828515,36.74,78051.24,13.0,0.23004,0.00016,15.80144]
[1776963829155,36.74,78051.24,13.0,0.23004,0.00016,15.80144]
[1776963829227,36.74,78051.24,13.0,0.23004,0.00016,15.80144]
[1776963830363,36.74,78043.74,13.0,0.22889,0.00016,15.7556]
[1776963830734,36.74,78043.74,13.0,0.22889,0.00016,15.7556]
[1776963831272,36.74,78043.74,13.0,0.22889,0.00016,15.7556]
[1776963836024,36.78,78041.58,13.0,0.22879,0.00016,15.75149]
[1776963836896,36.78,78040.11,13.0,0.22856,0.00016,15.7422]
[1776963837595,36.78,78040.11,13.0,0.22856,0.00016,15.7422]
[1776963838490,36.78,78038.06,13.0,0.22824,0.00016,15.72945]
[1776963840930,36.78,78042.36,13.0,0.22893,0.00016,15.75724]
[1776963841532,36.78,78042.36,13.0,0.22893,0.00016,15.75724]
[1776963842241,36.79,78045.28,13.0,0.22941,0.00016,15.77602]
[1776963842263,36.79,78045.28,13.0,0.22941,0.00016,15.77602]
[1776963842331,36.79,78045.28,13.0,0.22941,0.00016,15.77602]
[1776963842567,36.79,78045.28,13.0,0.22941,0.00016,15.77602]
[1776963842625,36.79,78048.67,13.0,0.22995,0.00016,15.79765]
[1776963844854,36.8,78054.31,13.0,0.23096,0.00016,15.83737]
[1776963845290,36.8,78054.31,13.0,0.23096,0.00016,15.83737]
[1776963846371,36.8,78053.9,13.0,0.23089,0.00016,15.83479]
[1776963848079,36.81,78051.7,13.0,0.23055,0.00016,15.82137]
[1776963848370,36.81,78046.54,13.0,0.22974,0.00016,15.78911]
[1776963849133,36.81,78046.54,13.0,0.22974,0.00016,15.78911]
[1776963849206,36.81,78046.54,13.0,0.22974,0.00016,15.78911]
[1776963850233,36.81,78041.7,13.0,0.22898,0.00016,15.75873]
[1776963851819,36.81,78047.43,13.0,0.22989,0.00016,15.79511]
[1776963852642,36.81,78047.43,13.0,0.22989,0.00016,15.79511]
[1776963852460,36.81,78049.71,13.0,0.23025,0.00016,15.80956]
[1776963853395,36.81,78049.71,13.0,0.23025,0.00016,15.80956]
[1776963854893,36.81,78049.41,13.0,0.23021,0.00016,15.80793]
[1776963855204,36.81,78048.19,13.0,0.23003,0.00016,15.80044]
[1776963855801,36.81,78048.19,13.0,0.23003,0.00016,15.80044]
[1776963856210,36.81,78047.54,13.0,0.22992,0.00016,15.79642]
[1776963859231,36.81,78056.89,13.0,0.23142,0.00016,15.85575]
[1776963862338,36.81,78054.24,13.0,0.23101,0.00016,15.83936]
[1776963862481,36.81,78054.24,13.0,0.23101,0.00016,15.83936]
[1776963862629,36.82,78054.28,13.0,0.23102,0.00016,15.83987]
[1776963862716,36.82,78054.28,13.0,0.23102,0.00016,15.83987]
[1776963862850,36.82,78054.28,13.0,0.23102,0.00016,15.83987]
[1776963863521,36.82,78043.35,13.0,0.22929,0.00016,15.77108]
[1776963864632,36.82,78035.77,13.0,0.2281,0.00016,15.72351]
[1776963867619,36.82,78037.78,13.0,0.22842,0.00016,15.73637]
[1776963871801,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963871856,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963871913,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963871991,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872058,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872070,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872139,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872251,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872276,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872446,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872520,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872684,36.82,78030.12,13.0,0.22718,0.00016,15.6835]
[1776963872660,36.82,78019.07,13.0,0.22545,0.00016,15.61366]
[1776963872873,36.82,78019.07,13.0,0.22545,0.00016,15.61366]
[1776963872967,36.82,78019.07,13.0,0.22545,0.00016,15.61366]
[1776963873297,36.82,78019.07,13.0,0.22545,0.00016,15.61366]
[1776963873703,36.82,78001.34,13.0,0.22269,0.00016,15.50105]
[1776963873782,36.82,78001.34,13.0,0.22269,0.00016,15.50105]
[1776963873834,36.82,78001.34,13.0,0.22269,0.00016,15.50105]
[1776963874396,36.82,78001.34,13.0,0.22269,0.00016,15.50105]
[1776963875181,36.82,77996.14,13.0,0.22188,0.00016,15.46794]
[1776963875202,36.82,77996.14,13.0,0.22188,0.00016,15.46794]
[1776963875287,36.82,77996.14,13.0,0.22188,0.00016,15.46794]
[1776963875793,36.82,77991.47,13.0,0.22116,0.00016,15.43822]
[1776963876471,36.82,77983.8,13.0,0.21997,0.00015,15.38928]
[1776963877386,36.82,77983.8,13.0,0.21997,0.00015,15.38928]
[1776963877415,36.82,77973.6,13.0,0.2184,0.00015,15.32407]
[1776963880057,36.83,77969.98,13.0,0.21786,0.00015,15.3014]
[1776963880070,36.83,77969.98,13.0,0.21786,0.00015,15.3014]
[1776963880269,36.83,77969.98,13.0,0.21786,0.00015,15.3014]
[1776963880655,36.83,77965.18,13.0,0.21713,0.00015,15.27085]
[1776963880815,36.83,77965.18,13.0,0.21713,0.00015,15.27085]
[1776963881163,36.83,77965.18,13.0,0.21713,0.00015,15.27085]
[1776963881399,36.83,77964.68,13.0,0.21706,0.00015,15.26781]
[1776963882026,36.83,77964.68,13.0,0.21706,0.00015,15.26781]
[1776963883590,36.83,77967.27,13.0,0.21746,0.00015,15.28456]
[1776963883609,36.83,77967.49,13.0,0.2175,0.00015,15.28613]
[1776963883837,36.83,77967.49,13.0,0.2175,0.00015,15.28613]
[1776963884542,36.83,77960.8,13.0,0.21647,0.00015,15.24307]
[1776963885337,36.83,77960.8,13.0,0.21647,0.00015,15.24307]
[1776963885401,36.83,77960.8,13.0,0.21647,0.00015,15.24307]
[1776963885446,36.83,77960.8,13.0,0.21647,0.00015,15.24307]
[1776963885475,36.83,77960.8,13.0,0.21647,0.00015,15.24307]
[1776963885844,36.83,77954.75,13.0,0.21554,0.00015,15.20415]
[1776963886220,36.83,77954.75,13.0,0.21554,0.00015,15.20415]
[1776963886609,36.83,77954.75,13.0,0.21554,0.00015,15.20415]
[1776963886710,36.83,77944.33,13.0,0.21396,0.00015,15.13715]
[1776963887562,36.83,77944.33,13.0,0.21396,0.00015,15.13715]
[1776963888416,36.83,77942.29,13.0,0.21365,0.00015,15.12395]
[1776963889522,36.83,77942.73,13.0,0.21372,0.00015,15.12705]
[1776963890287,36.83,77945.29,13.0,0.21413,0.00015,15.14413]
[1776963890660,36.83,77945.29,13.0,0.21413,0.00015,15.14413]
[1776963891780,36.83,77943.66,13.0,0.21389,0.00015,15.13384]
[1776963891783,36.83,77943.66,13.0,0.21389,0.00015,15.13384]
[1776963891875,36.83,77943.66,13.0,0.21389,0.00015,15.13384]
[1776963892778,36.84,77942.6,13.0,0.21373,0.00015,15.12723]
[1776963892781,36.84,77942.6,13.0,0.21373,0.00015,15.12723]
[1776963893638,36.84,77942.6,13.0,0.21373,0.00015,15.12723]
[1776963894742,36.86,77944.23,13.0,0.21411,0.00015,15.14303]
[1776963895448,36.86,77944.23,13.0,0.21411,0.00015,15.14303]
[1776963895593,36.86,77944.23,13.0,0.21411,0.00015,15.14303]
[1776963896609,36.86,77940.7,13.0,0.21358,0.00015,15.12074]
[1776963896722,36.86,77939.14,13.0,0.21335,0.00015,15.11093]
[1776963897426,36.86,77939.14,13.0,0.21335,0.00015,15.11093]
[1776963897473,36.86,77939.14,13.0,0.21335,0.00015,15.11093]
[1776963897578,36.86,77947.04,13.0,0.21455,0.00015,15.16197]
[1776963900395,36.87,77952.2,13.0,0.21543,0.00015,15.19889]
[1776963900634,36.87,77952.2,13.0,0.21543,0.00015,15.19889]
[1776963900735,36.87,77952.2,13.0,0.21543,0.00015,15.19889]
[1776963900707,36.89,77955.83,13.0,0.21613,0.00015,15.22809]
[1776963900859,36.89,77955.83,13.0,0.21613,0.00015,15.22809]
[1776963901543,36.89,77962.53,13.0,0.21715,0.00015,15.27116]
[1776963902867,36.91,77963.91,13.0,0.21748,0.00015,15.28489]
[1776963903559,36.93,77959.81,13.0,0.21696,0.00015,15.26283]
[1776963904386,36.93,77959.81,13.0,0.21696,0.00015,15.26283]
[1776963904654,36.93,77959.81,13.0,0.21696,0.00015,15.26283]
[1776963904686,36.94,77951.14,13.0,0.21571,0.00015,15.21038]
[1776963905272,36.94,77951.14,13.0,0.21571,0.00015,15.21038]
[1776963905511,36.94,77951.14,13.0,0.21571,0.00015,15.21038]
[1776963905739,36.94,77951.14,13.0,0.21571,0.00015,15.21038]
[1776963905573,36.95,77951.02,13.0,0.21578,0.00015,15.2131]
[1776963905901,36.95,77951.02,13.0,0.21578,0.00015,15.2131]
[1776963906571,36.95,77951.02,13.0,0.21578,0.00015,15.2131]
[1776963906935,36.99,77953.6,13.0,0.21637,0.00015,15.23769]
[1776963907165,36.99,77953.6,13.0,0.21637,0.00015,15.23769]
[1776963907587,36.99,77952.23,13.0,0.21616,0.00015,15.2289]
[1776963908910,37.0,77951.27,13.0,0.21608,0.00015,15.22538]
[1776963908925,37.0,77951.27,13.0,0.21608,0.00015,15.22538]
[1776963909081,37.0,77951.27,13.0,0.21608,0.00015,15.22538]
[1776963909601,37.01,77942.58,13.0,0.21482,0.00015,15.1721]
[1776963909803,37.01,77942.58,13.0,0.21482,0.00015,15.1721]
[1776963910608,37.02,77933.4,13.0,0.21351,0.00015,15.11622]
[1776963912615,37.03,77934.14,13.0,0.21371,0.00015,15.12479]
[1776963913337,37.05,77934.4,13.0,0.21384,0.00015,15.13015]
[1776963913661,37.05,77934.4,13.0,0.21384,0.00015,15.13015]
[1776963913661,37.05,77934.4,13.0,0.21384,0.00015,15.13015]
[1776963915110,37.07,77944.4,13.0,0.21552,0.00015,15.20121]
[1776963915878,37.08,77941.08,13.0,0.21508,0.00015,15.18264]
[1776963917718,37.09,77934.31,13.0,0.21413,0.00015,15.14213]
[1776963917961,37.11,77929.34,13.0,0.21346,0.00015,15.1136]
[1776963918080,37.11,77929.34,13.0,0.21346,0.00015,15.1136]
[1776963918666,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963918873,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963918915,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919298,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919605,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919680,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919681,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919780,37.11,77924.17,13.0,0.21269,0.00015,15.08061]
[1776963919701,37.11,77916.67,13.0,0.21156,0.00015,15.03234]
[1776963919872,37.11,77916.67,13.0,0.21156,0.00015,15.03234]
[1776963922122,37.11,77909.93,13.0,0.21056,0.00015,14.98949]
[1776963922390,37.11,77909.93,13.0,0.21056,0.00015,14.98949]
[1776963922471,37.11,77909.93,13.0,0.21056,0.00015,14.98949]
[1776963922700,37.11,77900.73,13.0,0.2092,0.00015,14.93047]
[1776963924356,37.13,77898.94,13.0,0.20904,0.00015,14.92357]
[1776963925015,37.14,77900.74,13.0,0.20941,0.00015,14.93965]
[1776963925047,37.14,77900.74,13.0,0.20941,0.00015,14.93965]
[1776963925389,37.14,77900.74,13.0,0.20941,0.00015,14.93965]
[1776963925751,37.14,77900.74,13.0,0.20941,0.00015,14.93965]
[1776963925720,37.14,77878.68,13.0,0.20614,0.00015,14.79696]
[1776963925935,37.14,77878.68,13.0,0.20614,0.00015,14.79696]
[1776963925939,37.14,77878.68,13.0,0.20614,0.00015,14.79696]
[1776963926335,37.14,77878.68,13.0,0.20614,0.00015,14.79696]
[1776963926762,37.14,77878.68,13.0,0.20614,0.00015,14.79696]
[1776963926727,37.16,77876.0,13.0,0.20585,0.00015,14.78424]
[1776963927715,37.16,77876.0,13.0,0.20585,0.00015,14.78424]
[1776963928016,37.16,77871.74,13.0,0.20523,0.00015,14.75695]
[1776963928742,37.16,77860.04,13.0,0.20352,0.00015,14.68134]
[1776963928806,37.16,77860.04,13.0,0.20352,0.00015,14.68134]
[1776963929392,37.16,77860.04,13.0,0.20352,0.00015,14.68134]
[1776963929463,37.16,77860.04,13.0,0.20352,0.00015,14.68134]
[1776963929787,37.16,77860.04,13.0,0.20352,0.00015,14.68134]
[1776963929749,37.16,77870.55,13.0,0.20506,0.00015,14.74959]
[1776963930539,37.16,77870.55,13.0,0.20506,0.00015,14.74959]
[1776963930579,37.16,77870.55,13.0,0.20506,0.00015,14.74959]
[1776963930597,37.16,77870.55,13.0,0.20506,0.00015,14.74959]
[1776963930756,37.16,77878.01,13.0,0.20618,0.00015,14.79841]
[1776963932694,37.18,77884.52,13.0,0.20718,0.00015,14.83921]
[1776963932780,37.18,77871.76,13.0,0.2053,0.00015,14.75658]
[1776963933842,37.19,77861.32,13.0,0.20384,0.00015,14.69224]
[1776963934331,37.19,77861.32,13.0,0.20384,0.00015,14.69224]
[1776963934448,37.19,77861.32,13.0,0.20384,0.00015,14.69224]
[1776963934472,37.19,77861.32,13.0,0.20384,0.00015,14.69224]
[1776963934769,37.19,77861.32,13.0,0.20384,0.00015,14.69224]
[1776963935048,37.19,77851.16,13.0,0.20235,0.00015,14.62621]
[1776963935079,37.19,77851.16,13.0,0.20235,0.00015,14.62621]
[1776963935115,37.19,77851.16,13.0,0.20235,0.00015,14.62621]
[1776963935138,37.19,77851.16,13.0,0.20235,0.00015,14.62621]
[1776963935798,37.2,77836.09,13.0,0.20024,0.00015,14.53162]
[1776963937061,37.21,77838.73,13.0,0.20067,0.00015,14.55089]
[1776963937107,37.21,77838.73,13.0,0.20067,0.00015,14.55089]
[1776963937201,37.21,77838.73,13.0,0.20067,0.00015,14.55089]
[1776963937383,37.21,77838.73,13.0,0.20067,0.00015,14.55089]
[1776963937548,37.21,77838.73,13.0,0.20067,0.00015,14.55089]
[1776963937812,37.21,77854.84,13.0,0.20303,0.00015,14.656]
[1776963938350,37.21,77854.84,13.0,0.20303,0.00015,14.656]
[1776963938379,37.21,77854.84,13.0,0.20303,0.00015,14.656]
[1776963938821,37.22,77859.25,13.0,0.20374,0.00015,14.68754]
[1776963940261,37.23,77860.33,13.0,0.20397,0.00015,14.69766]
[1776963940630,37.23,77860.33,13.0,0.20397,0.00015,14.69766]
[1776963941086,37.26,77864.66,13.0,0.20476,0.00015,14.73241]
[1776963941729,37.26,77864.66,13.0,0.20476,0.00015,14.73241]
[1776963941843,37.27,77870.4,13.0,0.20569,0.00015,14.77312]
[1776963941939,37.27,77870.4,13.0,0.20569,0.00015,14.77312]
[1776963943078,37.28,77877.46,13.0,0.2068,0.00015,14.82178]
[1776963943519,37.28,77877.46,13.0,0.2068,0.00015,14.82178]
[1776963943885,37.29,77879.57,13.0,0.20717,0.00015,14.83783]
[1776963944249,37.29,77879.57,13.0,0.20717,0.00015,14.83783]
[1776963944602,37.29,77879.57,13.0,0.20717,0.00015,14.83783]
[1776963944779,37.29,77879.57,13.0,0.20717,0.00015,14.83783]
[1776963944869,37.29,77889.56,13.0,0.20865,0.00015,14.90219]
[1776963945026,37.29,77889.56,13.0,0.20865,0.00015,14.90219]
[1776963945871,37.31,77890.76,13.0,0.20896,0.00015,14.91534]
[1776963945962,37.31,77890.76,13.0,0.20896,0.00015,14.91534]
[1776963946728,37.31,77890.76,13.0,0.20896,0.00015,14.91534]
[1776963948201,37.32,77888.77,13.0,0.20873,0.00015,14.90518]
[1776963949788,37.33,77889.4,13.0,0.20887,0.00015,14.91143]
[1776963949852,37.35,77891.04,13.0,0.20923,0.00015,14.92697]
[1776963949907,37.35,77891.04,13.0,0.20923,0.00015,14.92697]
[1776963950269,37.35,77891.04,13.0,0.20923,0.00015,14.92697]
[1776963950406,37.35,77891.04,13.0,0.20923,0.00015,14.92697]
[1776963950869,37.35,77891.04,13.0,0.20923,0.00015,14.92697]
[1776963951682,37.36,77892.7,13.0,0.20956,0.00015,14.9412]
[1776963951871,37.37,77905.08,13.0,0.21147,0.00015,15.02306]
[1776963952920,37.38,77915.01,13.0,0.213,0.00015,15.08849]
[1776963955727,37.38,77911.77,13.0,0.21255,0.00015,15.06949]
[1776963955855,37.38,77911.77,13.0,0.21255,0.00015,15.06949]
[1776963955929,37.4,77906.83,13.0,0.21192,0.00015,15.04207]
[1776963956254,37.4,77906.83,13.0,0.21192,0.00015,15.04207]
[1776963958878,37.41,77908.85,13.0,0.21227,0.00015,15.05703]
[1776963958990,37.42,77909.39,13.0,0.2124,0.00015,15.06248]
[1776963959107,37.42,77909.39,13.0,0.2124,0.00015,15.06248]
[1776963959534,37.42,77909.39,13.0,0.2124,0.00015,15.06248]
[1776963959583,37.42,77909.39,13.0,0.2124,0.00015,15.06248]
[1776963959611,37.42,77914.39,13.0,0.21319,0.00015,15.09629]
[1776963960252,37.43,77929.36,13.0,0.2155,0.00015,15.19404]
[1776963961250,37.43,77929.36,13.0,0.2155,0.00015,15.19404]
[1776963961358,37.43,77929.36,13.0,0.2155,0.00015,15.19404]
[1776963962894,37.44,77929.26,13.0,0.21552,0.00015,15.19478]
[1776963963880,37.44,77928.51,13.0,0.21545,0.00015,15.19169]
[1776963963959,37.45,77923.05,13.0,0.21467,0.00015,15.15871]
[1776963964518,37.45,77923.05,13.0,0.21467,0.00015,15.15871]
[1776963964629,37.46,77913.01,13.0,0.21321,0.00015,15.09689]
[1776963965596,37.47,77902.45,13.0,0.2117,0.00015,15.03235]
[1776963967022,37.47,77901.47,13.0,0.21157,0.00015,15.02645]
[1776963968114,37.47,77900.77,13.0,0.21147,0.00015,15.02235]
[1776963968194,37.47,77898.52,13.0,0.21114,0.00015,15.00835]
[1776963968954,37.47,77898.52,13.0,0.21114,0.00015,15.00835]
[1776963969067,37.47,77898.52,13.0,0.21114,0.00015,15.00835]
[1776963969154,37.47,77888.82,13.0,0.20971,0.00015,14.9466]
[1776963970200,37.47,77888.82,13.0,0.20971,0.00015,14.9466]
[1776963972776,37.48,77888.14,13.0,0.20962,0.00015,14.94285]
[1776963972984,37.48,77887.77,13.0,0.20958,0.00015,14.9411]
[1776963975456,37.48,77892.06,13.0,0.21023,0.00015,14.9688]
[1776963975463,37.48,77892.06,13.0,0.21023,0.00015,14.9688]
[1776963975532,37.48,77889.64,13.0,0.20987,0.00015,14.9536]
[1776963979008,37.48,77888.75,13.0,0.20976,0.00015,14.94868]
[1776963983644,37.49,77886.83,13.0,0.2095,0.00015,14.93744]
[1776963989305,37.5,77890.46,13.0,0.21012,0.00015,14.96409]
[1776963995364,37.51,77892.32,13.0,0.21042,0.00015,14.97357]
[1776963995425,37.51,77892.32,13.0,0.21042,0.00015,14.97357]
[1776963995599,37.51,77892.32,13.0,0.21042,0.00015,14.97357]
[1776963996450,37.51,77883.44,13.0,0.20911,0.00015,14.9172]
[1776963999583,37.54,77876.47,13.0,0.20823,0.00015,14.87896]
[1776964000350,37.54,77875.25,13.0,0.20805,0.00015,14.87115]
[1776964001522,37.56,77890.83,13.0,0.21049,0.00015,14.97622]
[1776964007285,37.58,77892.67,13.0,0.21089,0.00015,14.99349]
[1776964009876,37.58,77892.43,13.0,0.2109,0.00015,14.99381]
[1776964009942,37.58,77892.43,13.0,0.2109,0.00015,14.99381]
[1776964009946,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010008,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010191,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010216,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010685,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010784,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010877,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010954,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964011374,37.59,77894.39,13.0,0.21122,0.00015,15.00763]
[1776964010934,37.59,77911.45,13.0,0.21376,0.00015,15.11601]
[1776964011865,37.59,77911.45,13.0,0.21376,0.00015,15.11601]
[1776964011892,37.59,77926.01,13.0,0.21594,0.00015,15.2082]
[1776964013036,37.59,77926.53,13.0,0.21605,0.00015,15.21256]
[1776964013554,37.59,77926.53,13.0,0.21605,0.00015,15.21256]
[1776964015418,37.6,77933.54,13.0,0.21711,0.00015,15.25729]
[1776964018015,37.6,77930.49,13.0,0.21666,0.00015,15.23833]
[1776964020339,37.6,77930.56,13.0,0.21668,0.00015,15.23922]
[1776964022161,37.6,77928.39,13.0,0.21637,0.00015,15.22611]
[1776964022488,37.6,77928.39,13.0,0.21637,0.00015,15.22611]
[1776964022633,37.6,77928.39,13.0,0.21637,0.00015,15.22611]
[1776964022708,37.6,77928.39,13.0,0.21637,0.00015,15.22611]
[1776964022951,37.6,77928.39,13.0,0.21637,0.00015,15.22611]
[1776964022731,37.6,77930.65,13.0,0.21671,0.00015,15.24041]
[1776964023170,37.6,77930.65,13.0,0.21671,0.00015,15.24041]
[1776964023894,37.61,77931.71,13.0,0.21691,0.00015,15.24865]
[1776964025062,37.61,77930.38,13.0,0.21671,0.00015,15.24042]
[1776964025477,37.61,77930.38,13.0,0.21671,0.00015,15.24042]
[1776964027341,37.61,77919.54,13.0,0.21509,0.00015,15.17203]
[1776964028627,37.61,77921.03,13.0,0.21534,0.00015,15.18252]
[1776964029871,37.62,77929.88,13.0,0.21671,0.00015,15.2402]
[1776964032121,37.62,77932.54,13.0,0.21712,0.00015,15.25728]
[1776964032505,37.62,77925.43,13.0,0.21605,0.00015,15.21258]
[1776964033825,37.62,77925.43,13.0,0.21605,0.00015,15.21258]
[1776964034884,37.62,77920.19,13.0,0.21528,0.00015,15.18018]
[1776964037390,37.63,77919.82,13.0,0.21528,0.00015,15.18006]
[1776964038354,37.64,77916.57,13.0,0.21482,0.00015,15.16055]
[1776964038636,37.64,77916.57,13.0,0.21482,0.00015,15.16055]
[1776964038668,37.64,77908.08,13.0,0.21358,0.00015,15.10808]
[1776964040236,37.64,77902.61,13.0,0.21278,0.00015,15.07389]
[1776964043028,37.65,77909.34,13.0,0.21382,0.00015,15.11816]
[1776964043191,37.65,77909.34,13.0,0.21382,0.00015,15.11816]
[1776964043204,37.65,77909.34,13.0,0.21382,0.00015,15.11816]
[1776964043271,37.65,77909.34,13.0,0.21382,0.00015,15.11816]
[1776964043302,37.65,77909.34,13.0,0.21382,0.00015,15.11816]
[1776964043807,37.65,77922.96,13.0,0.21587,0.00015,15.20453]
[1776964044657,37.65,77930.57,13.0,0.21702,0.00015,15.25317]
[1776964045382,37.65,77930.57,13.0,0.21702,0.00015,15.25317]
[1776964047043,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047263,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047277,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047328,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047341,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047392,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047454,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047470,37.65,77923.89,13.0,0.21601,0.00015,15.21058]
[1776964047610,37.65,77911.35,13.0,0.21412,0.00015,15.1309]
[1776964048650,37.65,77911.35,13.0,0.21412,0.00015,15.1309]
[1776964048755,37.65,77911.35,13.0,0.21412,0.00015,15.1309]
[1776964048781,37.65,77911.35,13.0,0.21412,0.00015,15.1309]
[1776964048903,37.65,77911.35,13.0,0.21412,0.00015,15.1309]
[1776964048923,37.65,77902.35,13.0,0.21279,0.00015,15.07409]
[1776964049638,37.65,77902.35,13.0,0.21279,0.00015,15.07409]
[1776964052277,37.65,77896.43,13.0,0.21189,0.00015,15.03233]
[1776964052307,37.65,77896.43,13.0,0.21189,0.00015,15.03233]
[1776964053067,37.65,77894.17,13.0,0.21155,0.00015,15.01798]
[1776964053188,37.65,77894.17,13.0,0.21155,0.00015,15.01798]
[1776964053577,37.65,77894.17,13.0,0.21155,0.00015,15.01798]
[1776964053798,37.65,77887.33,13.0,0.21054,0.00015,14.97465]
[1776964054538,37.65,77887.33,13.0,0.21054,0.00015,14.97465]
[1776964054955,37.65,77879.11,13.0,0.20933,0.00015,14.92238]
[1776964057079,37.66,77875.53,13.0,0.20881,0.00015,14.8998]
[1776964060962,37.66,77867.64,13.0,0.20766,0.00015,14.84999]
[1776964063722,37.66,77857.16,13.0,0.20615,0.00015,14.78389]
[1776964067284,37.66,77856.82,13.0,0.20612,0.00015,14.78257]
[1776964067914,37.66,77856.82,13.0,0.20612,0.00015,14.78257]
[1776964067930,37.66,77856.82,13.0,0.20612,0.00015,14.78257]
[1776964067942,37.66,77856.82,13.0,0.20612,0.00015,14.78257]
[1776964068002,37.68,77857.1,13.0,0.20629,0.00015,14.78982]
[1776964068761,37.68,77867.22,13.0,0.20777,0.00015,14.85443]
[1776964069784,37.68,77867.22,13.0,0.20777,0.00015,14.85443]
[1776964069901,37.68,77867.22,13.0,0.20777,0.00015,14.85443]
[1776964070043,37.69,77861.03,13.0,0.20688,0.00015,14.81546]
[1776964070953,37.69,77853.11,13.0,0.20574,0.00015,14.76585]
[1776964072789,37.69,77864.19,13.0,0.20739,0.00015,14.83775]
[1776964074175,37.69,77866.04,13.0,0.20766,0.00015,14.8497]
[1776964074191,37.69,77866.04,13.0,0.20766,0.00015,14.8497]
[1776964075829,37.7,77866.66,13.0,0.20777,0.00015,14.85436]
[1776964075949,37.7,77874.51,13.0,0.20894,0.00015,14.90493]
[1776964076064,37.7,77874.51,13.0,0.20894,0.00015,14.90493]
[1776964076418,37.7,77874.51,13.0,0.20894,0.00015,14.90493]
[1776964077003,37.71,77882.1,13.0,0.2101,0.00015,14.95502]
[1776964077708,37.71,77882.1,13.0,0.2101,0.00015,14.95502]
[1776964077718,37.71,77882.1,13.0,0.2101,0.00015,14.95502]
[1776964077721,37.71,77882.1,13.0,0.2101,0.00015,14.95502]
[1776964077795,37.71,77882.1,13.0,0.2101,0.00015,14.95502]
[1776964078034,37.71,77878.01,13.0,0.20949,0.00015,14.92901]
[1776964078066,37.71,77878.01,13.0,0.20949,0.00015,14.92901]
[1776964078346,37.71,77878.01,13.0,0.20949,0.00015,14.92901]
[1776964078423,37.71,77878.01,13.0,0.20949,0.00015,14.92901]
[1776964078949,37.7,77862.17,13.0,0.20716,0.00015,14.82747]
[1776964080850,37.7,77872.49,13.0,0.20867,0.00015,14.89332]
[1776964081447,37.7,77872.49,13.0,0.20867,0.00015,14.89332]
[1776964081857,37.7,77861.97,13.0,0.20713,0.00015,14.82634]
[1776964082445,37.7,77861.97,13.0,0.20713,0.00015,14.82634]
[1776964082913,37.7,77861.97,13.0,0.20713,0.00015,14.82634]
[1776964083938,37.7,77857.62,13.0,0.20649,0.00015,14.79857]
[1776964084198,37.7,77852.16,13.0,0.2057,0.00015,14.76377]
[1776964084720,37.7,77852.16,13.0,0.2057,0.00015,14.76377]
[1776964086158,37.71,77841.37,13.0,0.20414,0.00014,14.69501]
[1776964087610,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087652,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087725,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087803,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087921,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087951,37.71,77846.62,13.0,0.20491,0.00015,14.72882]
[1776964087925,37.71,77854.13,13.0,0.206,0.00015,14.77708]
[1776964088359,37.71,77854.13,13.0,0.206,0.00015,14.77708]
[1776964088826,37.71,77854.13,13.0,0.206,0.00015,14.77708]
[1776964088938,37.71,77854.13,13.0,0.206,0.00015,14.77708]
[1776964088960,37.71,77868.93,13.0,0.20817,0.00015,14.87171]
[1776964089544,37.71,77868.93,13.0,0.20817,0.00015,14.87171]
[1776964089928,37.71,77868.93,13.0,0.20817,0.00015,14.87171]
[1776964091047,37.71,77876.2,13.0,0.20926,0.00015,14.91865]
[1776964091444,37.71,77876.2,13.0,0.20926,0.00015,14.91865]
[1776964091522,37.71,77876.2,13.0,0.20926,0.00015,14.91865]
[1776964092034,37.71,77876.2,13.0,0.20926,0.00015,14.91865]
[1776964092524,37.71,77875.32,13.0,0.20913,0.00015,14.91304]
[1776964095048,37.71,77875.44,13.0,0.20914,0.00015,14.91386]
[1776964095919,37.71,77875.44,13.0,0.20914,0.00015,14.91386]
[1776964099592,37.71,77869.82,13.0,0.20832,0.00015,14.87817]
[1776964102265,37.71,77871.2,13.0,0.20853,0.00015,14.88714]
[1776964103004,37.71,77860.04,13.0,0.20689,0.00015,14.816]
[1776964103364,37.71,77860.04,13.0,0.20689,0.00015,14.816]
[1776964104966,37.71,77852.94,13.0,0.20586,0.00015,14.77084]
[1776964107032,37.71,77861.74,13.0,0.20716,0.00015,14.8275]
[1776964111064,37.72,77869.84,13.0,0.2083,0.00015,14.87419]
[1776964116554,37.72,77868.62,13.0,0.20813,0.00015,14.86663]
[1776964118736,37.72,77865.04,13.0,0.20761,0.00015,14.84392]
[1776964119836,37.72,77860.35,13.0,0.20692,0.00015,14.81409]
[1776964119910,37.72,77868.21,13.0,0.20807,0.00015,14.8642]
[1776964120874,37.72,77868.21,13.0,0.20807,0.00015,14.8642]
[1776964122313,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964122753,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964122874,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964122973,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964122994,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964123056,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964123164,37.72,77860.82,13.0,0.207,0.00015,14.81726]
[1776964123436,37.72,77861.08,13.0,0.20704,0.00015,14.81913]
[1776964123651,37.72,77861.08,13.0,0.20704,0.00015,14.81913]
[1776964123739,37.72,77861.08,13.0,0.20704,0.00015,14.81913]
[1776964123802,37.72,77861.08,13.0,0.20704,0.00015,14.81913]
[1776964123999,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964124562,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964124583,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964124678,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964124702,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964124728,37.72,77844.72,13.0,0.20466,0.00015,14.71462]
[1776964125005,37.72,77823.84,13.0,0.20164,0.00014,14.58089]
[1776964125530,37.72,77823.84,13.0,0.20164,0.00014,14.58089]
[1776964125643,37.72,77823.84,13.0,0.20164,0.00014,14.58089]
[1776964125646,37.72,77823.84,13.0,0.20164,0.00014,14.58089]
[1776964125897,37.72,77823.84,13.0,0.20164,0.00014,14.58089]
[1776964126563,37.72,77827.39,13.0,0.20215,0.00014,14.60382]
[1776964126817,37.72,77827.39,13.0,0.20215,0.00014,14.60382]
[1776964126849,37.72,77827.39,13.0,0.20215,0.00014,14.60382]
[1776964127269,37.72,77823.42,13.0,0.20159,0.00014,14.57842]
[1776964127862,37.72,77823.42,13.0,0.20159,0.00014,14.57842]
[1776964129586,37.72,77825.18,13.0,0.20185,0.00014,14.59035]
[1776964130164,37.72,77819.52,13.0,0.20104,0.00014,14.55418]
[1776964132031,37.72,77821.66,13.0,0.20135,0.00014,14.56793]
[1776964132249,37.73,77822.31,13.0,0.20149,0.00014,14.57394]
[1776964132725,37.73,77822.31,13.0,0.20149,0.00014,14.57394]
[1776964134246,37.73,77828.63,13.0,0.2024,0.00014,14.61456]
[1776964134345,37.73,77828.63,13.0,0.2024,0.00014,14.61456]
[1776964134378,37.73,77828.63,13.0,0.2024,0.00014,14.61456]
[1776964134721,37.73,77832.95,13.0,0.20302,0.00014,14.64229]
[1776964136029,37.73,77832.95,13.0,0.20302,0.00014,14.64229]
[1776964136238,37.73,77834.55,13.0,0.20326,0.00014,14.65284]
[1776964136265,37.73,77834.55,13.0,0.20326,0.00014,14.65284]
[1776964138429,37.74,77824.64,13.0,0.20187,0.00014,14.59089]
[1776964139074,37.74,77824.64,13.0,0.20187,0.00014,14.59089]
[1776964140281,37.74,77835.38,13.0,0.20346,0.00014,14.66143]
[1776964142824,37.75,77834.83,13.0,0.20341,0.00014,14.65913]
[1776964144007,37.75,77830.91,13.0,0.20287,0.00014,14.63544]
[1776964145139,37.75,77828.11,13.0,0.20248,0.00014,14.61781]
[1776964146063,37.75,77828.11,13.0,0.20248,0.00014,14.61781]
[1776964146676,37.75,77829.62,13.0,0.2027,0.00014,14.62766]
[1776964147087,37.75,77829.62,13.0,0.2027,0.00014,14.62766]
[1776964147144,37.75,77835.72,13.0,0.20358,0.00014,14.66673]
[1776964147380,37.75,77835.72,13.0,0.20358,0.00014,14.66673]
[1776964147550,37.75,77835.72,13.0,0.20358,0.00014,14.66673]
[1776964148098,37.76,77848.06,13.0,0.20541,0.00015,14.74748]
[1776964148498,37.76,77848.06,13.0,0.20541,0.00015,14.74748]
[1776964148850,37.76,77850.77,13.0,0.20581,0.00015,14.76487]
[1776964149836,37.76,77850.77,13.0,0.20581,0.00015,14.76487]
[1776964149925,37.76,77850.84,13.0,0.20582,0.00015,14.76539]
[1776964150187,37.76,77850.84,13.0,0.20582,0.00015,14.76539]
[1776964150409,37.76,77850.84,13.0,0.20582,0.00015,14.76539]
[1776964150494,37.76,77847.99,13.0,0.2054,0.00015,14.7472]
[1776964152366,37.76,77839.98,13.0,0.20425,0.00014,14.69639]
[1776964153222,37.76,77839.98,13.0,0.20425,0.00014,14.69639]
[1776964153581,37.76,77839.98,13.0,0.20425,0.00014,14.69639]
[1776964153701,37.76,77839.98,13.0,0.20425,0.00014,14.69639]
[1776964153941,37.76,77839.98,13.0,0.20425,0.00014,14.69639]
[1776964153959,37.76,77840.45,13.0,0.20432,0.00014,14.69956]
[1776964155302,37.76,77843.73,13.0,0.2048,0.00015,14.72053]
[1776964155639,37.76,77843.73,13.0,0.2048,0.00015,14.72053]
[1776964155819,37.76,77843.73,13.0,0.2048,0.00015,14.72053]
[1776964156023,37.76,77843.73,13.0,0.2048,0.00015,14.72053]
[1776964156707,37.76,77845.95,13.0,0.20513,0.00015,14.73495]
[1776964156798,37.76,77845.95,13.0,0.20513,0.00015,14.73495]
[1776964157030,37.77,77856.16,13.0,0.20664,0.00015,14.80114]
[1776964157216,37.77,77856.16,13.0,0.20664,0.00015,14.80114]
[1776964158102,37.77,77856.16,13.0,0.20664,0.00015,14.80114]
[1776964158242,37.77,77857.02,13.0,0.20678,0.00015,14.80756]
[1776964158290,37.77,77857.02,13.0,0.20678,0.00015,14.80756]
[1776964158416,37.77,77857.02,13.0,0.20678,0.00015,14.80756]
[1776964158715,37.77,77857.02,13.0,0.20678,0.00015,14.80756]
[1776964158858,37.77,77857.02,13.0,0.20678,0.00015,14.80756]
[1776964159119,37.77,77839.46,13.0,0.20423,0.00014,14.69556]
[1776964159875,37.77,77827.93,13.0,0.20257,0.00014,14.62195]
[1776964160882,37.77,77827.93,13.0,0.20257,0.00014,14.62195]
[1776964161664,37.77,77825.71,13.0,0.20226,0.00014,14.60792]
[1776964161816,37.77,77828.46,13.0,0.20266,0.00014,14.62571]
[1776964162308,37.77,77828.46,13.0,0.20266,0.00014,14.62571]
[1776964162374,37.77,77828.46,13.0,0.20266,0.00014,14.62571]
[1776964163028,37.77,77827.4,13.0,0.20251,0.00014,14.6191]
[1776964167907,37.78,77825.08,13.0,0.20219,0.00014,14.60501]
[1776964168511,37.78,77824.29,13.0,0.20208,0.00014,14.60015]
[1776964168822,37.78,77824.29,13.0,0.20208,0.00014,14.60015]
[1776964170636,37.78,77822.16,13.0,0.20179,0.00014,14.58694]
[1776964170685,37.78,77822.16,13.0,0.20179,0.00014,14.58694]
[1776964170861,37.78,77822.16,13.0,0.20179,0.00014,14.58694]
[1776964171958,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964172618,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964172648,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964172706,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964172877,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964173145,37.78,77810.58,13.0,0.20009,0.00014,14.50777]
[1776964172899,37.78,77805.59,13.0,0.19937,0.00014,14.47571]
[1776964173271,37.78,77805.59,13.0,0.19937,0.00014,14.47571]
[1776964173966,37.78,77789.65,13.0,0.19712,0.00014,14.37362]
[1776964175215,37.78,77787.82,13.0,0.19686,0.00014,14.36216]
[1776964175461,37.78,77787.82,13.0,0.19686,0.00014,14.36216]
[1776964175628,37.78,77787.82,13.0,0.19686,0.00014,14.36216]
[1776964179860,37.79,77780.62,13.0,0.19588,0.00014,14.31729]
[1776964180217,37.79,77780.96,13.0,0.19594,0.00014,14.31987]
[1776964180396,37.79,77780.96,13.0,0.19594,0.00014,14.31987]
[1776964180583,37.79,77780.96,13.0,0.19594,0.00014,14.31987]
[1776964180806,37.79,77780.96,13.0,0.19594,0.00014,14.31987]
[1776964180961,37.79,77780.96,13.0,0.19594,0.00014,14.31987]
[1776964181053,37.79,77764.85,13.0,0.19368,0.00014,14.21632]
[1776964181245,37.79,77764.85,13.0,0.19368,0.00014,14.21632]
[1776964182107,37.79,77764.85,13.0,0.19368,0.00014,14.21632]
[1776964182120,37.79,77772.89,13.0,0.19482,0.00014,14.26871]
[1776964183900,37.8,77771.86,13.0,0.19468,0.00014,14.2624]
[1776964184114,37.8,77771.86,13.0,0.19468,0.00014,14.2624]
[1776964184127,37.8,77771.89,13.0,0.19469,0.00014,14.26292]
[1776964186976,37.8,77766.77,13.0,0.19398,0.00014,14.23006]
[1776964187463,37.8,77766.72,13.0,0.19398,0.00014,14.23016]
[1776964187851,37.8,77775.93,13.0,0.19528,0.00014,14.28962]
[1776964190373,37.8,77774.51,13.0,0.19509,0.00014,14.28106]
[1776964191729,37.8,77773.85,13.0,0.19501,0.00014,14.27732]
[1776964191795,37.8,77773.85,13.0,0.19501,0.00014,14.27732]
[1776964191810,37.8,77773.85,13.0,0.19501,0.00014,14.27732]
[1776964192036,37.8,77773.85,13.0,0.19501,0.00014,14.27732]
[1776964192667,37.8,77759.47,13.0,0.193,0.00014,14.18471]
[1776964194201,37.8,77757.0,13.0,0.19266,0.00014,14.16913]
[1776964194295,37.8,77757.0,13.0,0.19266,0.00014,14.16913]
[1776964194942,37.8,77750.59,13.0,0.19176,0.00014,14.12766]
[1776964195363,37.8,77750.59,13.0,0.19176,0.00014,14.12766]
[1776964197268,37.81,77755.52,13.0,0.19247,0.00014,14.16033]
[1776964197337,37.81,77755.52,13.0,0.19247,0.00014,14.16033]
[1776964198385,37.81,77757.75,13.0,0.19278,0.00014,14.17475]
[1776964199220,37.81,77759.29,13.0,0.193,0.00014,14.18496]
[1776964199225,37.81,77759.29,13.0,0.193,0.00014,14.18496]
[1776964200695,37.81,77759.91,13.0,0.1931,0.00014,14.18944]
[1776964202757,37.81,77750.35,13.0,0.19177,0.00014,14.12783]
[1776964203498,37.81,77749.17,13.0,0.19162,0.00014,14.12074]
[1776964203745,37.81,77744.78,13.0,0.191,0.00014,14.09232]
[1776964204977,37.81,77744.78,13.0,0.191,0.00014,14.09232]
[1776964206455,37.81,77739.5,13.0,0.19028,0.00014,14.05873]
[1776964206539,37.81,77739.5,13.0,0.19028,0.00014,14.05873]
[1776964206674,37.81,77739.5,13.0,0.19028,0.00014,14.05873]
[1776964206711,37.81,77739.5,13.0,0.19028,0.00014,14.05873]
[1776964206831,37.82,77729.65,13.0,0.18893,0.00014,13.99524]
[1776964207287,37.82,77729.65,13.0,0.18893,0.00014,13.99524]
[1776964207476,37.82,77729.65,13.0,0.18893,0.00014,13.99524]
[1776964210250,37.82,77722.6,13.0,0.18799,0.00014,13.9509]
[1776964211016,37.82,77722.6,13.0,0.18799,0.00014,13.9509]
[1776964211074,37.82,77722.6,13.0,0.18799,0.00014,13.9509]
[1776964211631,37.82,77724.51,13.0,0.18826,0.00014,13.96366]
[1776964212160,37.82,77715.37,13.0,0.18701,0.00014,13.90468]
[1776964212231,37.82,77715.37,13.0,0.18701,0.00014,13.90468]
[1776964212946,37.82,77715.37,13.0,0.18701,0.00014,13.90468]
[1776964213675,37.82,77711.36,13.0,0.18647,0.00014,13.87906]
[1776964214307,37.83,77710.1,13.0,0.1863,0.00014,13.87134]
[1776964214338,37.83,77710.1,13.0,0.1863,0.00014,13.87134]
[1776964214538,37.83,77710.1,13.0,0.1863,0.00014,13.87134]
[1776964214668,37.83,77710.1,13.0,0.1863,0.00014,13.87134]
[1776964214672,37.83,77710.1,13.0,0.1863,0.00014,13.87134]
[1776964215622,37.83,77717.21,13.0,0.18728,0.00014,13.91752]
[1776964215718,37.83,77717.21,13.0,0.18728,0.00014,13.91752]
[1776964215833,37.83,77720.9,13.0,0.1878,0.00014,13.94182]
[1776964216537,37.83,77720.9,13.0,0.1878,0.00014,13.94182]
[1776964216880,37.83,77720.9,13.0,0.1878,0.00014,13.94182]
[1776964216980,37.83,77712.28,13.0,0.18662,0.00014,13.88636]
[1776964219708,37.83,77708.37,13.0,0.18609,0.00014,13.86124]
[1776964220757,37.83,77706.39,13.0,0.18584,0.00014,13.84901]
[1776964222061,37.83,77711.15,13.0,0.18649,0.00014,13.87994]
[1776964224134,37.83,77711.31,13.0,0.18652,0.00014,13.88161]
[1776964224631,37.83,77710.61,13.0,0.18643,0.00014,13.87736]
[1776964225680,37.84,77717.42,13.0,0.18737,0.00014,13.92188]
[1776964225711,37.84,77717.42,13.0,0.18737,0.00014,13.92188]
[1776964226092,37.84,77729.09,13.0,0.18899,0.00014,13.99788]
[1776964226921,37.84,77729.09,13.0,0.18899,0.00014,13.99788]
[1776964226972,37.84,77729.09,13.0,0.18899,0.00014,13.99788]
[1776964227923,37.84,77734.37,13.0,0.18973,0.00014,14.03251]
[1776964228392,37.84,77735.75,13.0,0.18992,0.00014,14.04159]
[1776964228962,37.84,77735.75,13.0,0.18992,0.00014,14.04159]
[1776964229101,37.84,77735.75,13.0,0.18992,0.00014,14.04159]
[1776964230333,37.84,77747.04,13.0,0.1915,0.00014,14.11513]
[1776964234178,37.84,77748.52,13.0,0.19166,0.00014,14.1196]
[1776964234238,37.84,77748.52,13.0,0.19166,0.00014,14.1196]
[1776964234327,37.84,77745.05,13.0,0.19118,0.00014,14.09729]
[1776964234725,37.84,77745.05,13.0,0.19118,0.00014,14.09729]
[1776964234973,37.84,77752.95,13.0,0.19229,0.00014,14.14888]
[1776964237869,37.84,77747.2,13.0,0.1915,0.00014,14.11197]
[1776964238857,37.85,77746.11,13.0,0.19135,0.00014,14.10509]
[1776964238897,37.85,77746.11,13.0,0.19135,0.00014,14.10509]
[1776964239001,37.85,77747.82,13.0,0.19159,0.00014,14.11615]
[1776964239813,37.85,77747.82,13.0,0.19159,0.00014,14.11615]
[1776964240653,37.85,77745.46,13.0,0.19127,0.00014,14.10138]
[1776964241016,37.85,77748.43,13.0,0.19169,0.00014,14.12077]
[1776964241817,37.85,77748.43,13.0,0.19169,0.00014,14.12077]
[1776964242302,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964242464,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964242549,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964242583,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964242655,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964242947,37.85,77747.99,13.0,0.19163,0.00014,14.11809]
[1776964243038,37.85,77766.54,13.0,0.19422,0.00014,14.23789]
[1776964244193,37.85,77776.92,13.0,0.19569,0.00014,14.30514]
[1776964244727,37.85,77776.92,13.0,0.19569,0.00014,14.30514]
[1776964247018,37.85,77775.58,13.0,0.19552,0.00014,14.2972]
[1776964247348,37.85,77779.03,13.0,0.19601,0.00014,14.31953]
[1776964249299,37.85,77788.61,13.0,0.19737,0.00014,14.38155]
[1776964250965,37.85,77791.13,13.0,0.19773,0.00014,14.39788]
[1776964251830,37.85,77789.67,13.0,0.19753,0.00014,14.38861]
[1776964253761,37.86,77794.26,13.0,0.19818,0.00014,14.41835]
[1776964257148,37.86,77805.37,13.0,0.19977,0.00014,14.48985]
[1776964257782,37.86,77805.37,13.0,0.19977,0.00014,14.48985]
[1776964258017,37.86,77805.37,13.0,0.19977,0.00014,14.48985]
[1776964258021,37.86,77805.37,13.0,0.19977,0.00014,14.48985]
[1776964258155,37.86,77808.47,13.0,0.20021,0.00014,14.50975]
[1776964259200,37.86,77808.47,13.0,0.20021,0.00014,14.50975]
[1776964259275,37.86,77812.67,13.0,0.20082,0.00014,14.53679]
[1776964259680,37.86,77812.67,13.0,0.20082,0.00014,14.53679]
[1776964260169,37.86,77818.96,13.0,0.20172,0.00014,14.57705]
[1776964260455,37.86,77818.96,13.0,0.20172,0.00014,14.57705]
[1776964260473,37.86,77818.96,13.0,0.20172,0.00014,14.57705]
[1776964264714,37.86,77824.89,13.0,0.20259,0.00014,14.61594]
[1776964264762,37.86,77824.89,13.0,0.20259,0.00014,14.61594]
[1776964265007,37.86,77824.89,13.0,0.20259,0.00014,14.61594]
[1776964265149,37.86,77824.89,13.0,0.20259,0.00014,14.61594]
[1776964265425,37.86,77829.07,13.0,0.2032,0.00014,14.64279]
[1776964265676,37.86,77829.07,13.0,0.2032,0.00014,14.64279]
[1776964267403,37.86,77819.41,13.0,0.20181,0.00014,14.5813]
[1776964269957,37.86,77824.98,13.0,0.20262,0.00014,14.61727]
[1776964272856,37.86,77832.11,13.0,0.20366,0.00014,14.66309]
[1776964272914,37.86,77832.11,13.0,0.20366,0.00014,14.66309]
[1776964274007,37.86,77832.11,13.0,0.20366,0.00014,14.66309]
[1776964274157,37.86,77832.11,13.0,0.20366,0.00014,14.66309]
[1776964275887,37.86,77840.68,13.0,0.2049,0.00014,14.71785]
[1776964277286,37.86,77844.31,13.0,0.20542,0.00014,14.74094]
[1776964277422,37.86,77844.31,13.0,0.20542,0.00014,14.74094]
[1776964277938,37.86,77844.31,13.0,0.20542,0.00014,14.74094]
[1776964278033,37.86,77844.31,13.0,0.20542,0.00014,14.74094]
[1776964280329,37.86,77837.28,13.0,0.2044,0.00014,14.69611]
[1776964279843,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964280561,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964280626,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964280906,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964281038,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964281134,37.86,77827.53,13.0,0.203,0.00014,14.63389]
[1776964281686,37.86,77831.79,13.0,0.20361,0.00014,14.66119]
[1776964282144,37.86,77831.79,13.0,0.20361,0.00014,14.66119]
[1776964282164,37.87,77841.66,13.0,0.20505,0.00014,14.72446]
[1776964282953,37.87,77841.66,13.0,0.20505,0.00014,14.72446]
[1776964284970,37.87,77837.63,13.0,0.20446,0.00014,14.69876]
[1776964285006,37.87,77830.57,13.0,0.20344,0.00014,14.65372]
[1776964285472,37.87,77830.57,13.0,0.20344,0.00014,14.65372]
[1776964286087,37.87,77831.43,13.0,0.20357,0.00014,14.65934]
[1776964286443,37.87,77831.43,13.0,0.20357,0.00014,14.65934]
[1776964287492,37.87,77831.33,13.0,0.20356,0.00014,14.6587]
[1776964287676,37.87,77831.33,13.0,0.20356,0.00014,14.6587]
[1776964287837,37.87,77831.33,13.0,0.20356,0.00014,14.6587]
[1776964288842,37.87,77843.38,13.0,0.20531,0.00014,14.73578]
[1776964290011,37.87,77843.38,13.0,0.20531,0.00014,14.73578]
[1776964291026,37.87,77846.75,13.0,0.20579,0.00015,14.75715]
[1776964292072,37.87,77845.02,13.0,0.20549,0.00015,14.74072]
[1776964292940,37.87,77844.24,13.0,0.20537,0.00014,14.73572]
[1776964292975,37.87,77844.24,13.0,0.20537,0.00014,14.73572]
[1776964293096,37.87,77844.24,13.0,0.20537,0.00014,14.73572]
[1776964293280,37.87,77835.92,13.0,0.20417,0.00014,14.68273]
[1776964293327,37.87,77835.92,13.0,0.20417,0.00014,14.68273]
[1776964294197,37.87,77835.92,13.0,0.20417,0.00014,14.68273]
[1776964294266,37.87,77837.08,13.0,0.20434,0.00014,14.69015]
[1776964295930,37.87,77839.75,13.0,0.20473,0.00014,14.70717]
[1776964296011,37.87,77839.75,13.0,0.20473,0.00014,14.70717]
[1776964296563,37.87,77837.96,13.0,0.20447,0.00014,14.69577]
[1776964300142,37.87,77828.61,13.0,0.20312,0.00014,14.63622]
[1776964301556,37.87,77828.46,13.0,0.2031,0.00014,14.63542]
[1776964301899,37.87,77828.46,13.0,0.2031,0.00014,14.63542]
[1776964303475,37.87,77824.34,13.0,0.20251,0.00014,14.60927]
[1776964304422,37.87,77826.29,13.0,0.2028,0.00014,14.62183]
[1776964306839,37.87,77825.05,13.0,0.20262,0.00014,14.61409]
[1776964306861,37.87,77825.05,13.0,0.20262,0.00014,14.61409]
[1776964309623,37.87,77839.03,13.0,0.20465,0.00014,14.70371]
[1776964315149,37.87,77842.51,13.0,0.20515,0.00014,14.72578]
[1776964316281,37.87,77847.01,13.0,0.2058,0.00015,14.75433]
[1776964316292,37.87,77847.01,13.0,0.2058,0.00015,14.75433]
[1776964316448,37.87,77850.94,13.0,0.20637,0.00015,14.77923]
[1776964316606,37.87,77850.94,13.0,0.20637,0.00015,14.77923]
[1776964316900,37.87,77850.94,13.0,0.20637,0.00015,14.77923]
[1776964317023,37.87,77850.94,13.0,0.20637,0.00015,14.77923]
[1776964317086,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964317674,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964317682,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964317775,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964317832,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964317883,37.87,77854.65,13.0,0.20691,0.00015,14.80282]
[1776964318977,37.87,77868.07,13.0,0.20887,0.00015,14.88814]
[1776964319935,37.87,77868.07,13.0,0.20887,0.00015,14.88814]
[1776964325335,37.87,77870.6,13.0,0.20925,0.00015,14.90439]
[1776964326452,37.87,77872.66,13.0,0.20955,0.00015,14.91749]
[1776964326682,37.87,77872.66,13.0,0.20955,0.00015,14.91749]
[1776964327079,37.87,77872.66,13.0,0.20955,0.00015,14.91749]
[1776964327082,37.87,77883.68,13.0,0.21117,0.00015,14.98723]
[1776964329449,37.87,77889.04,13.0,0.21196,0.00015,15.02098]
[1776964331121,37.87,77888.56,13.0,0.21188,0.00015,15.01787]
[1776964331164,37.87,77887.01,13.0,0.21165,0.00015,15.00796]
[1776964332679,37.87,77895.43,13.0,0.2129,0.00015,15.06112]
[1776964336394,37.87,77896.64,13.0,0.21308,0.00015,15.06878]
[1776964337288,37.87,77897.09,13.0,0.21314,0.00015,15.07163]
[1776964337293,37.87,77897.09,13.0,0.21314,0.00015,15.07163]
[1776964337317,37.87,77896.63,13.0,0.21308,0.00015,15.06877]
[1776964338016,37.87,77896.63,13.0,0.21308,0.00015,15.06877]
[1776964338066,37.87,77896.63,13.0,0.21308,0.00015,15.06877]
[1776964338353,37.87,77896.63,13.0,0.21308,0.00015,15.06877]
[1776964339286,37.87,77919.4,13.0,0.21646,0.00015,15.21189]
[1776964339682,37.87,77919.4,13.0,0.21646,0.00015,15.21189]
[1776964339858,37.87,77932.25,13.0,0.21839,0.00015,15.29233]
[1776964341062,37.87,77932.25,13.0,0.21839,0.00015,15.29233]
[1776964341236,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341372,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341494,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341578,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341580,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341598,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341770,37.87,77928.12,13.0,0.21777,0.00015,15.26642]
[1776964341998,37.87,77932.34,13.0,0.2184,0.00015,15.29275]
[1776964342565,37.87,77932.34,13.0,0.2184,0.00015,15.29275]
[1776964343066,37.87,77932.34,13.0,0.2184,0.00015,15.29275]
[1776964344036,37.87,77935.1,13.0,0.21882,0.00015,15.31017]
[1776964344124,37.87,77935.21,13.0,0.21884,0.00015,15.31101]
[1776964344880,37.87,77935.21,13.0,0.21884,0.00015,15.31101]
[1776964345992,37.87,77932.45,13.0,0.21842,0.00015,15.29379]
[1776964346257,37.87,77932.45,13.0,0.21842,0.00015,15.29379]
[1776964346775,37.87,77932.93,13.0,0.2185,0.00015,15.29686]
[1776964346926,37.87,77932.93,13.0,0.2185,0.00015,15.29686]
[1776964347003,37.87,77924.3,13.0,0.2172,0.00015,15.24288]
[1776964347593,37.87,77924.3,13.0,0.2172,0.00015,15.24288]
[1776964348051,37.87,77924.3,13.0,0.2172,0.00015,15.24288]
[1776964348717,37.87,77917.81,13.0,0.21624,0.00015,15.20228]
[1776964349244,37.87,77917.81,13.0,0.21624,0.00015,15.20228]
[1776964349254,37.87,77917.81,13.0,0.21624,0.00015,15.20228]
[1776964350077,37.87,77920.74,13.0,0.21668,0.00015,15.22088]
[1776964350824,37.87,77922.96,13.0,0.21701,0.00015,15.23479]
[1776964352860,37.87,77928.76,13.0,0.21784,0.00015,15.26623]
[1776964353659,37.88,77928.65,13.0,0.21783,0.00015,15.26598]
[1776964354367,37.88,77928.65,13.0,0.21783,0.00015,15.26598]
[1776964355351,37.88,77926.38,13.0,0.2175,0.00015,15.2522]
[1776964355855,37.88,77920.87,13.0,0.21668,0.00015,15.21775]
[1776964357568,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964357597,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964357611,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964357631,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964357651,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964358084,37.88,77912.87,13.0,0.21549,0.00015,15.16777]
[1776964359337,37.88,77893.84,13.0,0.21268,0.00015,15.04847]
[1776964360115,37.88,77893.84,13.0,0.21268,0.00015,15.04847]
[1776964360166,37.88,77893.84,13.0,0.21268,0.00015,15.04847]
[1776964361016,37.88,77895.87,13.0,0.21298,0.00015,15.06126]
[1776964362319,37.88,77891.28,13.0,0.2123,0.00015,15.03248]
[1776964362604,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964362610,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964362635,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964362921,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964363078,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964363085,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964363143,37.88,77887.54,13.0,0.21175,0.00015,15.00896]
[1776964363340,37.88,77870.26,13.0,0.20923,0.00015,14.90052]
[1776964363972,37.88,77870.26,13.0,0.20923,0.00015,14.90052]
[1776964364376,37.88,77859.46,13.0,0.20766,0.00015,14.8322]
[1776964365616,37.88,77856.32,13.0,0.2072,0.00015,14.81227]
[1776964365630,37.88,77856.32,13.0,0.2072,0.00015,14.81227]
[1776964365671,37.88,77856.32,13.0,0.2072,0.00015,14.81227]
[1776964366017,37.88,77856.32,13.0,0.2072,0.00015,14.81227]
[1776964366527,37.89,77850.81,13.0,0.2064,0.00015,14.77744]
[1776964368682,37.89,77841.31,13.0,0.20503,0.00014,14.71724]
[1776964369353,37.89,77841.31,13.0,0.20503,0.00014,14.71724]
[1776964369401,37.89,77842.74,13.0,0.20524,0.00014,14.72669]
[1776964369456,37.89,77842.74,13.0,0.20524,0.00014,14.72669]
[1776964369755,37.89,77842.74,13.0,0.20524,0.00014,14.72669]
[1776964370370,37.9,77834.44,13.0,0.20409,0.00014,14.67583]
[1776964370517,37.9,77834.44,13.0,0.20409,0.00014,14.67583]
[1776964370570,37.9,77834.44,13.0,0.20409,0.00014,14.67583]
[1776964371178,37.9,77834.44,13.0,0.20409,0.00014,14.67583]
[1776964371276,37.9,77830.31,13.0,0.20349,0.00014,14.6495]
[1776964371537,37.9,77830.31,13.0,0.20349,0.00014,14.6495]
[1776964371887,37.9,77830.31,13.0,0.20349,0.00014,14.6495]
[1776964372369,37.9,77830.31,13.0,0.20349,0.00014,14.6495]
[1776964372371,37.9,77836.0,13.0,0.20438,0.00014,14.68845]
[1776964373209,37.9,77836.0,13.0,0.20438,0.00014,14.68845]
[1776964373464,37.9,77836.53,13.0,0.20445,0.00014,14.69183]
[1776964373981,37.91,77844.69,13.0,0.20568,0.00014,14.74546]
[1776964376151,37.92,77846.61,13.0,0.20598,0.00015,14.75873]
[1776964377168,37.92,77846.0,13.0,0.20591,0.00015,14.75575]
[1776964377667,37.92,77846.7,13.0,0.20603,0.00015,14.76111]
[1776964378267,37.92,77846.7,13.0,0.20603,0.00015,14.76111]
[1776964378288,37.92,77846.7,13.0,0.20603,0.00015,14.76111]
[1776964379016,37.93,77861.46,13.0,0.20821,0.00015,14.85589]
[1776964380917,37.93,77862.69,13.0,0.20839,0.00015,14.86366]
[1776964381894,37.93,77864.73,13.0,0.20868,0.00015,14.87649]
[1776964382650,37.93,77861.22,13.0,0.20817,0.00015,14.85426]
[1776964383202,37.93,77861.22,13.0,0.20817,0.00015,14.85426]
[1776964383374,37.93,77861.22,13.0,0.20817,0.00015,14.85426]
[1776964383304,37.93,77864.08,13.0,0.20859,0.00015,14.8723]
[1776964383850,37.93,77864.08,13.0,0.20859,0.00015,14.8723]
[1776964385477,37.93,77863.64,13.0,0.20852,0.00015,14.86947]
[1776964387723,37.93,77858.3,13.0,0.20774,0.00015,14.83565]
[1776964388019,37.93,77858.3,13.0,0.20774,0.00015,14.83565]
[1776964388192,37.93,77858.3,13.0,0.20774,0.00015,14.83565]
[1776964388935,37.93,77865.21,13.0,0.20875,0.00015,14.87945]
[1776964388943,37.93,77865.21,13.0,0.20875,0.00015,14.87945]
[1776964389385,37.93,77872.68,13.0,0.20985,0.00015,14.92687]
[1776964390866,37.93,77871.34,13.0,0.20965,0.00015,14.9184]
[1776964390868,37.93,77871.34,13.0,0.20965,0.00015,14.9184]
[1776964390979,37.93,77871.34,13.0,0.20965,0.00015,14.9184]
[1776964391289,37.93,77871.34,13.0,0.20965,0.00015,14.9184]
[1776964391940,37.93,77865.37,13.0,0.20878,0.00015,14.88072]
[1776964392090,37.93,77865.37,13.0,0.20878,0.00015,14.88072]
[1776964392399,37.93,77856.21,13.0,0.20745,0.00015,14.82268]
[1776964394323,37.93,77845.64,13.0,0.20593,0.00015,14.75652]
[1776964394751,37.93,77845.64,13.0,0.20593,0.00015,14.75652]
[1776964396849,37.94,77835.61,13.0,0.20453,0.00014,14.69504]
[1776964396867,37.94,77835.61,13.0,0.20453,0.00014,14.69504]
[1776964396943,37.94,77835.61,13.0,0.20453,0.00014,14.69504]
[1776964397084,37.94,77835.61,13.0,0.20453,0.00014,14.69504]
[1776964398486,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964398502,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964398540,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964398735,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964398863,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964399016,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964399279,37.94,77826.77,13.0,0.20326,0.00014,14.63892]
[1776964399778,37.94,77825.82,13.0,0.20313,0.00014,14.63308]
[1776964399830,37.94,77825.82,13.0,0.20313,0.00014,14.63308]
[1776964400084,37.94,77825.82,13.0,0.20313,0.00014,14.63308]
[1776964400156,37.94,77825.82,13.0,0.20313,0.00014,14.63308]
[1776964400370,37.95,77820.13,13.0,0.20239,0.00014,14.60022]
[1776964401022,37.95,77820.13,13.0,0.20239,0.00014,14.60022]
[1776964401243,37.95,77820.13,13.0,0.20239,0.00014,14.60022]
[1776964401615,37.95,77817.52,13.0,0.20202,0.00014,14.58358]
[1776964402246,37.95,77817.52,13.0,0.20202,0.00014,14.58358]
[1776964402318,37.95,77808.86,13.0,0.20079,0.00014,14.5286]
[1776964403104,37.95,77808.86,13.0,0.20079,0.00014,14.5286]
[1776964403697,37.95,77807.29,13.0,0.20056,0.00014,14.51857]
[1776964404114,37.95,77807.29,13.0,0.20056,0.00014,14.51857]
[1776964404744,37.95,77807.03,13.0,0.20053,0.00014,14.51714]
[1776964409754,37.96,77809.11,13.0,0.20085,0.00014,14.53116]
[1776964412843,37.96,77814.51,13.0,0.20157,0.00014,14.56053]
[1776964413029,37.96,77814.51,13.0,0.20157,0.00014,14.56053]
[1776964413969,37.96,77813.92,13.0,0.20149,0.00014,14.55683]
[1776964414003,37.96,77813.92,13.0,0.20149,0.00014,14.55683]
[1776964414308,37.96,77803.91,13.0,0.20006,0.00014,14.49289]
[1776964416116,37.96,77797.51,13.0,0.19915,0.00014,14.45199]
[1776964418799,37.96,77806.73,13.0,0.20047,0.00014,14.51139]
[1776964422334,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422656,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422682,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422761,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422762,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422868,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964422977,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964423017,37.96,77815.03,13.0,0.20168,0.00014,14.56534]
[1776964423342,37.96,77823.94,13.0,0.20296,0.00014,14.62233]
[1776964427508,37.97,77821.44,13.0,0.20261,0.00014,14.60683]
[1776964427675,37.97,77821.44,13.0,0.20261,0.00014,14.60683]
[1776964428031,37.97,77821.44,13.0,0.20261,0.00014,14.60683]
[1776964428391,37.97,77821.44,13.0,0.20261,0.00014,14.60683]
[1776964429296,37.97,77815.01,13.0,0.2017,0.00014,14.56597]
[1776964430999,37.97,77816.42,13.0,0.20191,0.00014,14.57538]
[1776964433278,37.97,77812.46,13.0,0.20135,0.00014,14.5505]
[1776964433412,37.97,77821.82,13.0,0.2027,0.00014,14.6104]
[1776964435017,37.97,77828.05,13.0,0.20359,0.00014,14.65022]
[1776964440315,37.97,77833.0,13.0,0.20432,0.00014,14.68214]
[1776964440789,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964440870,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441001,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441018,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441117,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441171,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441236,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441287,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441365,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441497,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441513,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964441972,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964442060,37.97,77830.46,13.0,0.20395,0.00014,14.66604]
[1776964442411,37.97,77851.11,13.0,0.20695,0.00015,14.79738]
[1776964442751,37.97,77851.11,13.0,0.20695,0.00015,14.79738]
[1776964443085,37.97,77870.25,13.0,0.20974,0.00015,14.91867]
[1776964445290,37.97,77873.18,13.0,0.21017,0.00015,14.93722]
[1776964445566,37.97,77874.62,13.0,0.21038,0.00015,14.94634]
[1776964445760,37.97,77874.62,13.0,0.21038,0.00015,14.94634]
[1776964448298,37.97,77868.9,13.0,0.20955,0.00015,14.91032]
[1776964450354,37.97,77867.29,13.0,0.20932,0.00015,14.90031]
[1776964450905,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964451159,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964451272,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964451348,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964451392,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964451401,37.97,77868.27,13.0,0.20946,0.00015,14.90659]
[1776964452088,37.98,77864.68,13.0,0.20896,0.00015,14.88466]
[1776964452102,37.98,77864.68,13.0,0.20896,0.00015,14.88466]
[1776964452965,37.98,77857.86,13.0,0.20798,0.00015,14.84257]
[1776964453002,37.99,77850.63,13.0,0.20697,0.00015,14.79831]
[1776964455431,37.99,77856.25,13.0,0.20783,0.00015,14.83591]
[1776964455715,38.0,77852.09,13.0,0.20727,0.00015,14.81115]
[1776964456718,38.01,77856.81,13.0,0.208,0.00015,14.84287]
[1776964456974,38.01,77856.81,13.0,0.208,0.00015,14.84287]
[1776964457686,38.01,77859.56,13.0,0.20843,0.00015,14.8617]
[1776964457695,38.01,77859.56,13.0,0.20843,0.00015,14.8617]
[1776964460292,38.02,77861.3,13.0,0.20874,0.00015,14.87516]
[1776964460727,38.02,77860.04,13.0,0.20856,0.00015,14.86731]
[1776964461026,38.02,77860.04,13.0,0.20856,0.00015,14.86731]
[1776964462355,38.02,77855.65,13.0,0.20793,0.00015,14.83968]
[1776964462774,38.02,77850.18,13.0,0.20713,0.00015,14.80523]
[1776964463610,38.02,77855.15,13.0,0.20786,0.00015,14.83686]
[1776964463873,38.02,77855.15,13.0,0.20786,0.00015,14.83686]
[1776964464218,38.02,77855.15,13.0,0.20786,0.00015,14.83686]
[1776964465476,38.03,77856.53,13.0,0.20807,0.00015,14.84573]
[1776964466661,38.03,77861.35,13.0,0.20877,0.00015,14.87642]
[1776964467383,38.03,77861.35,13.0,0.20877,0.00015,14.87642]
[1776964467601,38.03,77860.64,13.0,0.20867,0.00015,14.87203]
[1776964467760,38.03,77860.64,13.0,0.20867,0.00015,14.87203]
[1776964468253,38.03,77860.64,13.0,0.20867,0.00015,14.87203]
[1776964468335,38.03,77860.64,13.0,0.20867,0.00015,14.87203]
[1776964468788,38.03,77861.8,13.0,0.20884,0.00015,14.87945]
[1776964469017,38.03,77861.8,13.0,0.20884,0.00015,14.87945]
[1776964469047,38.03,77861.8,13.0,0.20884,0.00015,14.87945]
[1776964470011,38.03,77867.92,13.0,0.20974,0.00015,14.91815]
[1776964471231,38.03,77872.09,13.0,0.21036,0.00015,14.94481]
[1776964471680,38.03,77875.65,13.0,0.21083,0.00015,14.96192]
[1776964472114,38.03,77875.65,13.0,0.21083,0.00015,14.96192]
[1776964472535,38.03,77879.5,13.0,0.21139,0.00015,14.98593]
[1776964473362,38.03,77879.5,13.0,0.21139,0.00015,14.98593]
[1776964473523,38.03,77878.9,13.0,0.21129,0.00015,14.98169]
[1776964473803,38.03,77878.9,13.0,0.21129,0.00015,14.98169]
[1776964474278,38.03,77878.9,13.0,0.21129,0.00015,14.98169]
[1776964474373,38.02,77868.34,13.0,0.20973,0.00015,14.91474]
[1776964474921,38.02,77868.34,13.0,0.20973,0.00015,14.91474]
[1776964476574,38.02,77862.84,13.0,0.20893,0.00015,14.88015]
[1776964477974,38.03,77860.09,13.0,0.20853,0.00015,14.86286]
[1776964483085,38.03,77860.38,13.0,0.20858,0.00015,14.86501]
[1776964485078,38.03,77859.86,13.0,0.20851,0.00015,14.86189]
[1776964486766,38.03,77867.83,13.0,0.20968,0.00015,14.91234]
[1776964488528,38.03,77862.24,13.0,0.20886,0.00015,14.87713]
[1776964488536,38.03,77862.24,13.0,0.20886,0.00015,14.87713]
[1776964489811,38.03,77866.68,13.0,0.20951,0.00015,14.90522]
[1776964491639,38.03,77864.61,13.0,0.20921,0.00015,14.89225]
[1776964492025,38.03,77864.61,13.0,0.20921,0.00015,14.89225]
[1776964494536,38.03,77872.68,13.0,0.21039,0.00015,14.94318]
[1776964496382,38.03,77871.42,13.0,0.21021,0.00015,14.93524]
[1776964496695,38.03,77873.03,13.0,0.21045,0.00015,14.94538]
[1776964497208,38.03,77873.03,13.0,0.21045,0.00015,14.94538]
[1776964501629,38.03,77873.42,13.0,0.2105,0.00015,14.94777]
[1776964501723,38.03,77873.42,13.0,0.2105,0.00015,14.94777]
[1776964502113,38.03,77873.42,13.0,0.2105,0.00015,14.94777]
[1776964502386,38.03,77865.93,13.0,0.2094,0.00015,14.90054]
[1776964502726,38.03,77865.93,13.0,0.2094,0.00015,14.90054]
[1776964503019,38.03,77853.08,13.0,0.20753,0.00015,14.81942]
[1776964504027,38.03,77853.08,13.0,0.20753,0.00015,14.81942]
[1776964504262,38.03,77853.08,13.0,0.20753,0.00015,14.81942]
[1776964504438,38.03,77853.08,13.0,0.20753,0.00015,14.81942]
[1776964505030,38.03,77850.45,13.0,0.20715,0.00015,14.80291]
[1776964505214,38.03,77850.45,13.0,0.20715,0.00015,14.80291]
[1776964505422,38.03,77850.45,13.0,0.20715,0.00015,14.80291]
[1776964507681,38.03,77845.57,13.0,0.20646,0.00014,14.77248]
[1776964508258,38.03,77845.57,13.0,0.20646,0.00014,14.77248]
[1776964509662,38.03,77838.38,13.0,0.20543,0.00014,14.72731]
[1776964512908,38.04,77842.45,13.0,0.20608,0.00014,14.75575]
[1776964513034,38.04,77842.45,13.0,0.20608,0.00014,14.75575]
[1776964513179,38.04,77842.45,13.0,0.20608,0.00014,14.75575]
[1776964514034,38.05,77861.39,13.0,0.20888,0.00015,14.87758]
[1776964517386,38.05,77861.62,13.0,0.20891,0.00015,14.87914]
[1776964518017,38.05,77863.38,13.0,0.20917,0.00015,14.8903]
[1776964518781,38.05,77867.53,13.0,0.20978,0.00015,14.91651]
[1776964520150,38.05,77870.6,13.0,0.21023,0.00015,14.93586]
[1776964523275,38.05,77869.1,13.0,0.21001,0.00015,14.9264]
[1776964523754,38.05,77869.05,13.0,0.21,0.00015,14.92608]
[1776964524057,38.05,77869.05,13.0,0.21,0.00015,14.92608]
[1776964525024,38.05,77869.39,13.0,0.21005,0.00015,14.92822]
[1776964525775,38.05,77866.15,13.0,0.20958,0.00015,14.9078]
[1776964526778,38.05,77870.59,13.0,0.21023,0.00015,14.9358]
[1776964527453,38.05,77879.68,13.0,0.21156,0.00015,14.99298]
[1776964527661,38.05,77879.68,13.0,0.21156,0.00015,14.99298]
[1776964527936,38.05,77879.68,13.0,0.21156,0.00015,14.99298]
[1776964528564,38.05,77879.52,13.0,0.21153,0.00015,14.9919]
[1776964534136,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535017,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535057,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535071,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535237,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535419,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535458,38.05,77870.21,13.0,0.21011,0.00015,14.92765]
[1776964535495,38.05,77857.15,13.0,0.2082,0.00015,14.84528]
[1776964535879,38.05,77857.15,13.0,0.2082,0.00015,14.84528]
[1776964536346,38.05,77841.33,13.0,0.20591,0.00014,14.74531]
[1776964541241,38.05,77836.88,13.0,0.20529,0.00014,14.71801]
[1776964544840,38.06,77833.92,13.0,0.20488,0.00014,14.70011]
[1776964548961,38.06,77830.68,13.0,0.20444,0.00014,14.68057]
[1776964551730,38.06,77827.82,13.0,0.20404,0.00014,14.66307]
[1776964552328,38.06,77827.82,13.0,0.20404,0.00014,14.66307]
[1776964552452,38.06,77832.58,13.0,0.20473,0.00014,14.69345]
[1776964553482,38.06,77832.58,13.0,0.20473,0.00014,14.69345]
[1776964554231,38.06,77833.21,13.0,0.20482,0.00014,14.69746]
[1776964559314,38.06,77827.81,13.0,0.20405,0.00014,14.66335]
[1776964561214,38.06,77828.15,13.0,0.2041,0.00014,14.66556]
[1776964561635,38.06,77831.02,13.0,0.20451,0.00014,14.68381]
[1776964564724,38.06,77822.39,13.0,0.20328,0.00014,14.62925]
[1776964565162,38.06,77822.39,13.0,0.20328,0.00014,14.62925]
[1776964570391,38.07,77818.31,13.0,0.20271,0.00014,14.60406]
[1776964572806,38.07,77822.43,13.0,0.20331,0.00014,14.63047]
[1776964572880,38.07,77822.43,13.0,0.20331,0.00014,14.63047]
[1776964573326,38.07,77822.43,13.0,0.20331,0.00014,14.63047]
[1776964573468,38.07,77822.43,13.0,0.20331,0.00014,14.63047]
[1776964573485,38.07,77835.4,13.0,0.20517,0.00014,14.71285]
[1776964573818,38.07,77835.4,13.0,0.20517,0.00014,14.71285]
[1776964574355,38.07,77835.4,13.0,0.20517,0.00014,14.71285]
[1776964574724,38.07,77841.44,13.0,0.20605,0.00014,14.75116]
[1776964575093,38.07,77841.44,13.0,0.20605,0.00014,14.75116]
[1776964577148,38.07,77842.59,13.0,0.20621,0.00014,14.7584]
[1776964577440,38.07,77830.32,13.0,0.20444,0.00014,14.6806]
[1776964578447,38.07,77820.55,13.0,0.20304,0.00014,14.61861]
[1776964579542,38.07,77820.55,13.0,0.20304,0.00014,14.61861]
[1776964580097,38.07,77820.29,13.0,0.203,0.00014,14.61707]
[1776964580460,38.07,77820.9,13.0,0.20309,0.00014,14.62106]
[1776964582604,38.07,77829.71,13.0,0.20436,0.00014,14.67714]
[1776964583196,38.07,77829.71,13.0,0.20436,0.00014,14.67714]
[1776964586047,38.07,77822.24,13.0,0.20329,0.00014,14.62981]
[1776964586671,38.07,77821.45,13.0,0.20318,0.00014,14.62486]
[1776964587510,38.07,77837.35,13.0,0.20547,0.00014,14.72579]
[1776964587799,38.07,77837.35,13.0,0.20547,0.00014,14.72579]
[1776964587918,38.07,77837.35,13.0,0.20547,0.00014,14.72579]
[1776964589565,38.07,77841.1,13.0,0.20601,0.00014,14.7496]
[1776964589704,38.07,77844.3,13.0,0.20647,0.00014,14.7698]
[1776964589713,38.07,77844.3,13.0,0.20647,0.00014,14.7698]
[1776964589739,38.07,77844.3,13.0,0.20647,0.00014,14.7698]
[1776964589830,38.07,77844.3,13.0,0.20647,0.00014,14.7698]
[1776964590408,38.07,77844.3,13.0,0.20647,0.00014,14.7698]
[1776964591474,38.07,77844.84,13.0,0.20655,0.00014,14.77314]
[1776964591538,38.07,77845.93,13.0,0.20665,0.00014,14.77457]
[1776964593242,38.07,77844.32,13.0,0.20642,0.00014,14.76442]
[1776964593580,38.07,77844.32,13.0,0.20642,0.00014,14.76442]
[1776964594009,38.07,77849.07,13.0,0.20711,0.00015,14.79449]
[1776964594065,38.07,77849.07,13.0,0.20711,0.00015,14.79449]
[1776964594147,38.07,77849.07,13.0,0.20711,0.00015,14.79449]
[1776964594164,38.07,77849.07,13.0,0.20711,0.00015,14.79449]
[1776964594559,38.07,77860.86,13.0,0.20883,0.00015,14.86897]
[1776964596678,38.07,77866.99,13.0,0.20973,0.00015,14.9078]
[1776964596744,38.07,77866.99,13.0,0.20973,0.00015,14.9078]
[1776964596793,38.07,77866.99,13.0,0.20973,0.00015,14.9078]
[1776964597581,38.07,77877.3,13.0,0.21124,0.00015,14.97269]
[1776964599596,38.07,77869.73,13.0,0.21011,0.00015,14.92438]
[1776964599928,38.07,77869.73,13.0,0.21011,0.00015,14.92438]
[1776964600325,38.07,77869.73,13.0,0.21011,0.00015,14.92438]
[1776964600484,38.07,77869.73,13.0,0.21011,0.00015,14.92438]
[1776964601374,38.07,77863.05,13.0,0.20912,0.00015,14.8818]
[1776964603957,38.07,77858.08,13.0,0.20841,0.00015,14.85082]
[1776964604108,38.07,77858.08,13.0,0.20841,0.00015,14.85082]
[1776964604632,38.07,77850.86,13.0,0.20736,0.00015,14.80528]
[1776964605017,38.07,77850.86,13.0,0.20736,0.00015,14.80528]
[1776964606322,38.07,77850.86,13.0,0.20736,0.00015,14.80536]
[1776964606399,38.07,77843.6,13.0,0.20631,0.00014,14.75948]
[1776964606728,38.07,77843.6,13.0,0.20631,0.00014,14.75948]
[1776964606744,38.07,77843.6,13.0,0.20631,0.00014,14.75948]
[1776964607470,38.07,77823.82,13.0,0.20346,0.00014,14.63418]
[1776964607849,38.07,77823.82,13.0,0.20346,0.00014,14.63418]
[1776964608101,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964608896,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609325,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609393,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609407,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609439,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609475,38.07,77815.5,13.0,0.20227,0.00014,14.5814]
[1776964609709,38.07,77816.76,13.0,0.20245,0.00014,14.58953]
[1776964609875,38.07,77816.76,13.0,0.20245,0.00014,14.58953]
[1776964610029,38.07,77816.76,13.0,0.20245,0.00014,14.58953]
[1776964610412,38.07,77816.76,13.0,0.20245,0.00014,14.58953]
[1776964610616,38.07,77791.81,13.0,0.1989,0.00014,14.43071]
[1776964611216,38.07,77791.81,13.0,0.1989,0.00014,14.43071]
[1776964611361,38.07,77791.81,13.0,0.1989,0.00014,14.43071]
[1776964611362,38.07,77791.81,13.0,0.1989,0.00014,14.43071]
[1776964611679,38.07,77791.81,13.0,0.1989,0.00014,14.43071]
[1776964611630,38.07,77751.33,13.0,0.19321,0.00014,14.17156]
[1776964612637,38.07,77754.47,13.0,0.19366,0.00014,14.19216]
[1776964612934,38.07,77754.47,13.0,0.19366,0.00014,14.19216]
[1776964613191,38.07,77754.47,13.0,0.19366,0.00014,14.19216]
[1776964613248,38.07,77754.47,13.0,0.19366,0.00014,14.19216]
[1776964614328,38.07,77752.47,13.0,0.19338,0.00014,14.17933]
[1776964614436,38.07,77764.86,13.0,0.19512,0.00014,14.25903]
[1776964614788,38.07,77764.86,13.0,0.19512,0.00014,14.25903]
[1776964615598,38.07,77772.23,13.0,0.19616,0.00014,14.30664]
[1776964617309,38.07,77773.42,13.0,0.19633,0.00014,14.31425]
[1776964617535,38.07,77773.42,13.0,0.19633,0.00014,14.31425]
[1776964618291,38.09,77774.14,13.0,0.1965,0.00014,14.32206]
[1776964619635,38.09,77790.77,13.0,0.19889,0.00014,14.43004]
[1776964620640,38.09,77790.77,13.0,0.19889,0.00014,14.43004]
[1776964621019,38.09,77788.89,13.0,0.19862,0.00014,14.41804]
[1776964621451,38.09,77788.89,13.0,0.19862,0.00014,14.41804]
[1776964621702,38.09,77788.89,13.0,0.19862,0.00014,14.41804]
[1776964622273,38.1,77784.99,13.0,0.19811,0.00014,14.39486]
[1776964622518,38.1,77784.99,13.0,0.19811,0.00014,14.39486]
[1776964622558,38.1,77753.37,13.0,0.19368,0.00014,14.1927]
[1776964623276,38.1,77753.37,13.0,0.19368,0.00014,14.1927]
[1776964623351,38.1,77753.37,13.0,0.19368,0.00014,14.1927]
[1776964623502,38.1,77741.61,13.0,0.19204,0.00014,14.11724]
[1776964624057,38.1,77741.61,13.0,0.19204,0.00014,14.11724]
[1776964624496,38.1,77721.95,13.0,0.18934,0.00014,13.99135]
[1776964625276,38.1,77721.95,13.0,0.18934,0.00014,13.99135]
[1776964625337,38.1,77721.95,13.0,0.18934,0.00014,13.99135]
[1776964625576,38.1,77724.42,13.0,0.18968,0.00014,14.00757]
[1776964626725,38.1,77719.0,13.0,0.18894,0.00014,13.97269]
[1776964628045,38.1,77722.28,13.0,0.18939,0.00014,13.99397]
[1776964629372,38.1,77724.76,13.0,0.18974,0.00014,14.01]
[1776964629612,38.1,77724.76,13.0,0.18974,0.00014,14.01]
[1776964629865,38.1,77724.76,13.0,0.18974,0.00014,14.01]
[1776964630218,38.1,77724.6,13.0,0.18972,0.00014,14.00916]
[1776964630330,38.1,77724.6,13.0,0.18972,0.00014,14.00916]
[1776964630695,38.1,77704.13,13.0,0.18691,0.00014,13.8773]
[1776964631473,38.1,77677.27,13.0,0.18327,0.00013,13.70404]
[1776964632370,38.1,77677.27,13.0,0.18327,0.00013,13.70404]
[1776964632678,38.1,77677.27,13.0,0.18327,0.00013,13.70404]
[1776964632528,38.1,77684.0,13.0,0.18419,0.00014,13.74794]
[1776964633036,38.1,77684.0,13.0,0.18419,0.00014,13.74794]
[1776964633177,38.1,77684.0,13.0,0.18419,0.00014,13.74794]
[1776964633631,38.1,77684.0,13.0,0.18419,0.00014,13.74794]
[1776964633624,38.11,77688.77,13.0,0.18484,0.00014,13.7791]
[1776964634713,38.11,77663.67,13.0,0.18147,0.00013,13.61714]
[1776964635106,38.11,77663.67,13.0,0.18147,0.00013,13.61714]
[1776964635218,38.11,77663.67,13.0,0.18147,0.00013,13.61714]
[1776964636117,38.11,77667.82,13.0,0.18202,0.00013,13.644]
[1776964636197,38.11,77667.82,13.0,0.18202,0.00013,13.644]
[1776964636404,38.11,77667.82,13.0,0.18202,0.00013,13.644]
[1776964636499,38.11,77667.82,13.0,0.18202,0.00013,13.644]
[1776964636636,38.11,77670.42,13.0,0.18238,0.00013,13.66113]
[1776964636908,38.11,77670.42,13.0,0.18238,0.00013,13.66113]
[1776964637096,38.11,77670.42,13.0,0.18238,0.00013,13.66113]
[1776964637304,38.11,77670.42,13.0,0.18238,0.00013,13.66113]
[1776964637392,38.11,77642.5,13.0,0.17865,0.00013,13.4805]
[1776964638409,38.11,77642.5,13.0,0.17865,0.00013,13.4805]
[1776964638533,38.11,77642.5,13.0,0.17865,0.00013,13.4805]
[1776964638669,38.11,77642.5,13.0,0.17865,0.00013,13.4805]
[1776964639108,38.11,77641.44,13.0,0.17851,0.00013,13.4738]
[1776964639431,38.11,77641.44,13.0,0.17851,0.00013,13.4738]
[1776964639712,38.11,77616.9,13.0,0.17529,0.00013,13.31508]
[1776964640212,38.11,77616.9,13.0,0.17529,0.00013,13.31508]
[1776964640290,38.11,77616.9,13.0,0.17529,0.00013,13.31508]
[1776964640670,38.11,77608.68,13.0,0.17421,0.00013,13.2617]
[1776964641654,38.11,77620.57,13.0,0.17577,0.00013,13.33923]
[1776964641894,38.11,77620.57,13.0,0.17577,0.00013,13.33923]
[1776964642273,38.11,77620.57,13.0,0.17577,0.00013,13.33923]
[1776964642580,38.11,77609.65,13.0,0.17435,0.00013,13.26856]
[1776964643837,38.11,77605.53,13.0,0.17382,0.00013,13.24209]
[1776964646038,38.12,77606.1,13.0,0.17396,0.00013,13.24932]
[1776964647528,38.12,77603.93,13.0,0.17368,0.00013,13.23523]
[1776964647595,38.12,77603.93,13.0,0.17368,0.00013,13.23523]
[1776964647905,38.13,77611.47,13.0,0.17468,0.00013,13.28476]
[1776964647977,38.13,77611.47,13.0,0.17468,0.00013,13.28476]
[1776964648263,38.13,77622.26,13.0,0.17609,0.00013,13.35478]
[1776964649238,38.13,77622.26,13.0,0.17609,0.00013,13.35478]
[1776964649440,38.13,77622.26,13.0,0.17609,0.00013,13.35478]
[1776964650060,38.13,77610.9,13.0,0.17461,0.00013,13.2816]
[1776964650929,38.13,77610.9,13.0,0.17461,0.00013,13.2816]
[1776964651215,38.13,77610.9,13.0,0.17461,0.00013,13.2816]
[1776964657109,38.13,77603.31,13.0,0.17361,0.00013,13.2289]
[1776964658578,38.13,77603.31,13.0,0.17361,0.00013,13.2289]
[1776964658778,38.14,77610.25,13.0,0.17453,0.00013,13.27459]
[1776964659768,38.14,77617.97,13.0,0.17555,0.00013,13.32504]
[1776964660334,38.14,77617.97,13.0,0.17555,0.00013,13.32504]
[1776964661260,38.14,77620.36,13.0,0.17586,0.00013,13.34054]
[1776964662878,38.14,77617.24,13.0,0.17547,0.00013,13.32099]
[1776964664869,38.14,77619.62,13.0,0.17579,0.00013,13.33705]
[1776964665617,38.14,77619.62,13.0,0.17579,0.00013,13.33705]
[1776964665619,38.14,77619.62,13.0,0.17579,0.00013,13.33705]
[1776964667870,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964667912,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964667949,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668049,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668246,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668267,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668282,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668623,38.14,77627.81,13.0,0.17689,0.00013,13.39087]
[1776964668694,38.14,77638.17,13.0,0.17826,0.00013,13.45828]
[1776964669169,38.14,77638.17,13.0,0.17826,0.00013,13.45828]
[1776964669518,38.14,77638.17,13.0,0.17826,0.00013,13.45828]
[1776964669619,38.15,77654.03,13.0,0.18038,0.00013,13.56131]
[1776964669984,38.15,77654.03,13.0,0.18038,0.00013,13.56131]
[1776964670286,38.15,77654.03,13.0,0.18038,0.00013,13.56131]
[1776964670432,38.15,77654.03,13.0,0.18038,0.00013,13.56131]
[1776964670459,38.15,77655.52,13.0,0.18058,0.00013,13.57119]
[1776964670982,38.15,77655.52,13.0,0.18058,0.00013,13.57119]
[1776964671539,38.15,77655.52,13.0,0.18058,0.00013,13.57119]
[1776964672130,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672137,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672148,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672281,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672415,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672659,38.15,77660.99,13.0,0.18132,0.00013,13.60714]
[1776964672679,38.15,77665.77,13.0,0.18197,0.00013,13.63804]
[1776964673463,38.15,77677.27,13.0,0.18352,0.00013,13.71264]
[1776964674598,38.15,77677.27,13.0,0.18352,0.00013,13.71264]
[1776964675019,38.15,77679.48,13.0,0.18382,0.00013,13.72713]
[1776964675141,38.15,77679.48,13.0,0.18382,0.00013,13.72713]
[1776964675289,38.15,77679.48,13.0,0.18382,0.00013,13.72713]
[1776964675379,38.15,77695.11,13.0,0.18594,0.00014,13.82795]
[1776964676595,38.15,77695.11,13.0,0.18594,0.00014,13.82795]
[1776964676666,38.15,77695.11,13.0,0.18594,0.00014,13.82795]
[1776964676707,38.15,77702.87,13.0,0.18701,0.00014,13.87853]
[1776964679234,38.15,77701.55,13.0,0.18683,0.00014,13.87023]
[1776964683329,38.16,77700.43,13.0,0.18669,0.00014,13.86365]
[1776964683421,38.16,77700.43,13.0,0.18669,0.00014,13.86365]
[1776964684828,38.16,77703.33,13.0,0.1871,0.00014,13.88271]
[1776964685630,38.16,77703.33,13.0,0.1871,0.00014,13.88271]
[1776964685641,38.16,77699.18,13.0,0.18654,0.00014,13.85615]
[1776964686230,38.16,77699.18,13.0,0.18654,0.00014,13.85615]
[1776964686276,38.16,77699.18,13.0,0.18654,0.00014,13.85615]
[1776964686508,38.16,77699.18,13.0,0.18654,0.00014,13.85615]
[1776964686755,38.16,77687.26,13.0,0.18492,0.00014,13.7795]
[1776964687701,38.16,77687.26,13.0,0.18492,0.00014,13.7795]
[1776964690292,38.16,77681.19,13.0,0.18411,0.00014,13.74084]
[1776964692591,38.16,77678.83,13.0,0.1838,0.00013,13.72597]
[1776964693437,38.16,77678.74,13.0,0.18379,0.00013,13.72558]
[1776964693868,38.16,77680.96,13.0,0.18409,0.00014,13.7401]
[1776964694234,38.16,77680.96,13.0,0.18409,0.00014,13.7401]
[1776964694314,38.16,77680.96,13.0,0.18409,0.00014,13.7401]
[1776964695885,38.16,77673.12,13.0,0.18305,0.00013,13.68986]
[1776964697410,38.16,77680.65,13.0,0.18407,0.00014,13.73895]
[1776964697979,38.16,77680.65,13.0,0.18407,0.00014,13.73895]
[1776964697985,38.16,77680.65,13.0,0.18407,0.00014,13.73895]
[1776964698018,38.16,77680.65,13.0,0.18407,0.00014,13.73895]
[1776964698322,38.16,77680.65,13.0,0.18407,0.00014,13.73895]
[1776964698418,38.17,77689.84,13.0,0.18532,0.00014,13.79838]
[1776964701244,38.17,77691.06,13.0,0.18549,0.00014,13.80643]
[1776964704284,38.17,77680.42,13.0,0.18406,0.00014,13.73821]
[1776964704290,38.17,77680.42,13.0,0.18406,0.00014,13.73821]
[1776964707902,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708332,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708457,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708708,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708737,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708779,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708805,38.17,77674.33,13.0,0.18325,0.00013,13.69974]
[1776964708746,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964708907,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964708913,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964709018,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964709388,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964709707,38.17,77655.18,13.0,0.18069,0.00013,13.57626]
[1776964709751,38.17,77638.86,13.0,0.17852,0.00013,13.47089]
[1776964710131,38.17,77638.86,13.0,0.17852,0.00013,13.47089]
[1776964710456,38.17,77638.86,13.0,0.17852,0.00013,13.47089]
[1776964710486,38.17,77638.86,13.0,0.17852,0.00013,13.47089]
[1776964711045,38.17,77640.97,13.0,0.17881,0.00013,13.48471]
[1776964711202,38.17,77640.97,13.0,0.17881,0.00013,13.48471]
[1776964712230,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712554,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712574,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712594,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712608,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712774,38.17,77637.65,13.0,0.17832,0.00013,13.45793]
[1776964712807,38.17,77639.27,13.0,0.17853,0.00013,13.46859]
[1776964713824,38.17,77652.26,13.0,0.18027,0.00013,13.55295]
[1776964715110,38.17,77655.23,13.0,0.18067,0.00013,13.57238]
[1776964717593,38.18,77657.86,13.0,0.18103,0.00013,13.58979]
[1776964719642,38.18,77658.2,13.0,0.18108,0.00013,13.59236]
[1776964719764,38.18,77658.2,13.0,0.18108,0.00013,13.59236]
[1776964720322,38.18,77661.46,13.0,0.18152,0.00013,13.61361]
[1776964720573,38.18,77671.95,13.0,0.18293,0.00013,13.68151]
[1776964720942,38.18,77671.95,13.0,0.18293,0.00013,13.68151]
[1776964722431,38.18,77673.75,13.0,0.18318,0.00013,13.6932]
[1776964723273,38.18,77673.2,13.0,0.18311,0.00013,13.68971]
[1776964723275,38.18,77673.2,13.0,0.18311,0.00013,13.68971]
[1776964723290,38.18,77673.2,13.0,0.18311,0.00013,13.68971]
[1776964723948,38.18,77673.73,13.0,0.18318,0.00013,13.69319]
[1776964724303,38.18,77673.73,13.0,0.18318,0.00013,13.69319]
[1776964724602,38.18,77664.67,13.0,0.18196,0.00013,13.63477]
[1776964725230,38.18,77664.67,13.0,0.18196,0.00013,13.63477]
[1776964725541,38.18,77664.67,13.0,0.18196,0.00013,13.63477]
[1776964726006,38.18,77661.26,13.0,0.18151,0.00013,13.61288]
[1776964728615,38.18,77662.64,13.0,0.1817,0.00013,13.62212]
[1776964728964,38.18,77664.1,13.0,0.1819,0.00013,13.63169]
[1776964729314,38.18,77664.1,13.0,0.1819,0.00013,13.63169]
[1776964729625,38.18,77664.1,13.0,0.1819,0.00013,13.63169]
[1776964730028,38.18,77661.65,13.0,0.18157,0.00013,13.616]
[1776964730378,38.18,77661.65,13.0,0.18157,0.00013,13.616]
[1776964730843,38.18,77661.65,13.0,0.18157,0.00013,13.616]
[1776964732679,38.18,77659.46,13.0,0.18129,0.00013,13.60215]
[1776964732834,38.18,77659.46,13.0,0.18129,0.00013,13.60215]
[1776964732685,38.18,77660.53,13.0,0.18143,0.00013,13.60922]
[1776964732859,38.18,77660.53,13.0,0.18143,0.00013,13.60922]
[1776964737812,38.19,77653.45,13.0,0.1805,0.00013,13.56411]
[1776964737848,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738590,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738649,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738666,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738746,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738816,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738835,38.19,77667.15,13.0,0.18234,0.00013,13.65277]
[1776964738766,38.19,77677.66,13.0,0.18376,0.00013,13.72076]
[1776964739477,38.19,77677.66,13.0,0.18376,0.00013,13.72076]
[1776964739709,38.19,77687.48,13.0,0.18508,0.00014,13.78413]
[1776964742016,38.19,77689.65,13.0,0.18538,0.00014,13.7984]
[1776964744372,38.19,77689.79,13.0,0.18541,0.00014,13.79949]
[1776964744707,38.19,77689.79,13.0,0.18541,0.00014,13.79949]
[1776964745757,38.19,77697.63,13.0,0.18648,0.00014,13.85028]
[1776964746857,38.19,77697.63,13.0,0.18648,0.00014,13.85028]
[1776964747203,38.19,77699.57,13.0,0.18674,0.00014,13.86281]
[1776964748609,38.19,77695.52,13.0,0.18619,0.00014,13.83677]
[1776964748959,38.19,77695.89,13.0,0.18624,0.00014,13.83916]
[1776964750113,38.19,77696.55,13.0,0.18634,0.00014,13.84359]
[1776964754247,38.19,77694.9,13.0,0.18612,0.00014,13.83315]
[1776964754248,38.19,77694.9,13.0,0.18612,0.00014,13.83315]
[1776964754277,38.19,77694.9,13.0,0.18612,0.00014,13.83315]
[1776964754676,38.19,77694.9,13.0,0.18612,0.00014,13.83315]
[1776964754825,38.19,77682.68,13.0,0.18446,0.00014,13.75448]
[1776964756989,38.19,77678.84,13.0,0.18395,0.00013,13.72993]
[1776964757552,38.19,77678.84,13.0,0.18395,0.00013,13.72993]
[1776964757822,38.19,77678.84,13.0,0.18395,0.00013,13.72993]
[1776964758017,38.19,77676.93,13.0,0.18369,0.00013,13.71782]
[1776964758849,38.19,77676.93,13.0,0.18369,0.00013,13.71782]
[1776964758859,38.19,77670.55,13.0,0.18284,0.00013,13.67685]
[1776964759014,38.19,77670.55,13.0,0.18284,0.00013,13.67685]
[1776964760465,38.19,77664.37,13.0,0.18201,0.00013,13.63717]
[1776964760553,38.19,77664.37,13.0,0.18201,0.00013,13.63717]
[1776964761506,38.19,77660.66,13.0,0.18152,0.00013,13.61329]
[1776964764304,38.2,77659.06,13.0,0.18132,0.00013,13.60343]
[1776964764899,38.2,77659.06,13.0,0.18132,0.00013,13.60362]
[1776964765878,38.2,77659.06,13.0,0.18132,0.00013,13.60362]
[1776964765940,38.2,77656.89,13.0,0.18104,0.00013,13.58995]
[1776964767114,38.2,77656.89,13.0,0.18104,0.00013,13.58995]
[1776964767156,38.2,77656.89,13.0,0.18104,0.00013,13.58995]
[1776964767887,38.2,77656.89,13.0,0.18104,0.00013,13.58995]
[1776964767165,38.2,77648.64,13.0,0.17994,0.00013,13.53666]
[1776964768549,38.2,77648.64,13.0,0.17994,0.00013,13.53666]
[1776964769273,38.2,77645.48,13.0,0.17952,0.00013,13.51631]
[1776964769292,38.2,77645.48,13.0,0.17952,0.00013,13.51631]
[1776964769766,38.2,77645.48,13.0,0.17952,0.00013,13.51631]
[1776964769767,38.2,77645.48,13.0,0.17952,0.00013,13.51631]
[1776964770654,38.2,77643.84,13.0,0.1793,0.00013,13.50582]
[1776964771001,38.2,77646.7,13.0,0.17969,0.00013,13.52454]
[1776964771321,38.2,77646.7,13.0,0.17969,0.00013,13.52454]
[1776964771672,38.2,77646.7,13.0,0.17969,0.00013,13.52454]
[1776964771866,38.2,77646.7,13.0,0.17969,0.00013,13.52454]
[1776964771929,38.2,77646.56,13.0,0.17962,0.00013,13.5183]
[1776964772336,38.2,77646.56,13.0,0.17962,0.00013,13.5183]
[1776964773838,38.2,77625.11,13.0,0.17678,0.00013,13.3798]
[1776964774023,38.2,77625.11,13.0,0.17678,0.00013,13.3798]
[1776964774026,38.2,77625.11,13.0,0.17678,0.00013,13.3798]
[1776964775046,38.2,77630.21,13.0,0.17746,0.00013,13.41309]
[1776964778119,38.2,77628.37,13.0,0.17723,0.00013,13.40186]
[1776964779016,38.2,77622.43,13.0,0.17646,0.00013,13.36368]
[1776964779844,38.2,77622.43,13.0,0.17646,0.00013,13.36368]
[1776964780261,38.2,77618.54,13.0,0.17595,0.00013,13.33881]
[1776964781687,38.21,77606.78,13.0,0.17442,0.00013,13.26323]
[1776964786695,38.21,77606.6,13.0,0.17443,0.00013,13.26366]
[1776964787182,38.21,77606.6,13.0,0.17443,0.00013,13.26366]
[1776964789250,38.21,77613.0,13.0,0.17528,0.00013,13.30568]
[1776964789882,38.21,77613.0,13.0,0.17528,0.00013,13.30568]
[1776964789914,38.21,77613.0,13.0,0.17528,0.00013,13.30568]
[1776964791035,38.22,77621.27,13.0,0.17638,0.00013,13.35983]
[1776964791483,38.22,77621.27,13.0,0.17638,0.00013,13.35983]
[1776964791535,38.22,77621.27,13.0,0.17638,0.00013,13.35983]
[1776964792330,38.22,77624.84,13.0,0.17686,0.00013,13.38325]
[1776964792335,38.22,77624.84,13.0,0.17686,0.00013,13.38325]
[1776964792667,38.22,77624.84,13.0,0.17686,0.00013,13.38325]
[1776964792758,38.22,77632.51,13.0,0.17787,0.00013,13.43315]
[1776964793343,38.22,77641.85,13.0,0.17912,0.00013,13.49375]
[1776964796923,38.22,77652.84,13.0,0.18059,0.00013,13.56507]
[1776964796992,38.22,77652.84,13.0,0.18059,0.00013,13.56507]
[1776964797053,38.22,77652.84,13.0,0.18059,0.00013,13.56507]
[1776964797140,38.22,77655.68,13.0,0.18097,0.00013,13.58345]
[1776964798532,38.22,77655.68,13.0,0.18097,0.00013,13.58345]
[1776964799786,38.22,77660.87,13.0,0.18166,0.00013,13.61714]
[1776964800691,38.22,77661.13,13.0,0.1817,0.00013,13.61898]
[1776964801483,38.22,77660.77,13.0,0.18166,0.00013,13.6168]
[1776964802175,38.22,77648.23,13.0,0.17999,0.00013,13.53619]
[1776964805028,38.22,77647.05,13.0,0.17984,0.00013,13.52908]
[1776964805196,38.22,77647.05,13.0,0.17984,0.00013,13.52908]
[1776964806141,38.22,77651.76,13.0,0.18048,0.00013,13.55975]
[1776964809234,38.23,77653.84,13.0,0.18077,0.00013,13.57381]
[1776964811572,38.23,77656.96,13.0,0.18119,0.00013,13.59432]
[1776964812294,38.23,77652.89,13.0,0.18065,0.00013,13.56823]
[1776964814688,38.23,77647.93,13.0,0.18,0.00013,13.53664]
[1776964815650,38.23,77650.37,13.0,0.18033,0.00013,13.55264]
[1776964815718,38.23,77650.37,13.0,0.18033,0.00013,13.55264]
[1776964815790,38.23,77650.37,13.0,0.18033,0.00013,13.55264]
[1776964815810,38.23,77650.18,13.0,0.18031,0.00013,13.55164]
[1776964817731,38.23,77641.11,13.0,0.17911,0.00013,13.49339]
[1776964823322,38.23,77644.0,13.0,0.17951,0.00013,13.51274]
[1776964824077,38.23,77644.0,13.0,0.17951,0.00013,13.51274]
[1776964824329,38.24,77642.27,13.0,0.17928,0.00013,13.50168]
[1776964825085,38.24,77642.27,13.0,0.17928,0.00013,13.50168]
[1776964825845,38.24,77642.27,13.0,0.17928,0.00013,13.50168]
[1776964826536,38.24,77641.78,13.0,0.17922,0.00013,13.49882]
[1776964831693,38.24,77633.35,13.0,0.17814,0.00013,13.446]
[1776964832635,38.24,77633.97,13.0,0.17818,0.00013,13.44496]
[1776964836624,38.25,77634.09,13.0,0.17823,0.00013,13.44722]
[1776964839114,38.25,77624.78,13.0,0.17702,0.00013,13.38831]
[1776964840016,38.25,77622.6,13.0,0.17675,0.00013,13.37469]
[1776964840027,38.25,77622.6,13.0,0.17675,0.00013,13.37469]
[1776964840441,38.25,77624.3,13.0,0.17698,0.00013,13.38617]
[1776964841259,38.25,77624.3,13.0,0.17698,0.00013,13.38617]
[1776964845255,38.26,77617.07,13.0,0.17606,0.00013,13.34066]
[1776964845909,38.26,77617.07,13.0,0.17606,0.00013,13.34066]
[1776964846789,38.26,77614.86,13.0,0.17577,0.00013,13.32673]
[1776964848331,38.26,77609.65,13.0,0.17511,0.00013,13.29382]
[1776964849432,38.26,77608.52,13.0,0.17497,0.00013,13.28693]
[1776964849436,38.26,77608.52,13.0,0.17497,0.00013,13.28693]
[1776964849652,38.26,77608.52,13.0,0.17497,0.00013,13.28693]
[1776964851330,38.27,77598.17,13.0,0.17364,0.00013,13.22086]
[1776964851417,38.27,77598.17,13.0,0.17364,0.00013,13.22086]
[1776964851833,38.27,77598.17,13.0,0.17364,0.00013,13.22086]
[1776964852822,38.27,77604.42,13.0,0.17446,0.00013,13.2618]
[1776964853688,38.27,77610.22,13.0,0.17523,0.00013,13.29977]
[1776964855897,38.27,77612.01,13.0,0.17548,0.00013,13.3121]
[1776964860080,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860466,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860563,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860575,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860659,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860728,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860933,38.28,77616.66,13.0,0.17613,0.00013,13.34397]
[1776964860953,38.28,77627.17,13.0,0.17752,0.00013,13.4122]
[1776964861036,38.28,77627.17,13.0,0.17752,0.00013,13.4122]
[1776964861601,38.28,77643.92,13.0,0.17974,0.00013,13.52055]
[1776964865079,38.28,77646.37,13.0,0.18008,0.00013,13.53724]
[1776964865482,38.28,77646.37,13.0,0.18008,0.00013,13.53724]
[1776964865572,38.28,77646.37,13.0,0.18008,0.00013,13.53724]
[1776964865945,38.28,77653.36,13.0,0.18102,0.00013,13.58257]
[1776964869046,38.29,77659.26,13.0,0.18182,0.00013,13.62133]
[1776964869105,38.29,77665.5,13.0,0.18266,0.00013,13.66152]
[1776964869545,38.29,77665.5,13.0,0.18266,0.00013,13.66152]
[1776964870192,38.29,77665.5,13.0,0.18266,0.00013,13.66152]
[1776964869838,38.29,77676.55,13.0,0.18415,0.00013,13.73294]
[1776964871022,38.29,77676.55,13.0,0.18415,0.00013,13.73294]
[1776964870792,38.29,77689.94,13.0,0.18596,0.00014,13.819]
[1776964871878,38.29,77689.74,13.0,0.18594,0.00014,13.81823]
[1776964874655,38.29,77692.57,13.0,0.18634,0.00014,13.83687]
[1776964875634,38.29,77688.17,13.0,0.18574,0.00014,13.80861]
[1776964876845,38.29,77689.91,13.0,0.18599,0.00014,13.82026]
[1776964876950,38.29,77693.09,13.0,0.18642,0.00014,13.84092]
[1776964877195,38.29,77693.09,13.0,0.18642,0.00014,13.84092]
[1776964877545,38.29,77693.09,13.0,0.18642,0.00014,13.84092]
[1776964877996,38.29,77693.09,13.0,0.18642,0.00014,13.84092]
[1776964878661,38.29,77696.61,13.0,0.1869,0.00014,13.86352]
[1776964880465,38.3,77696.89,13.0,0.18696,0.00014,13.86623]
[1776964880753,38.3,77689.96,13.0,0.18602,0.00014,13.82175]
[1776964881545,38.3,77689.96,13.0,0.18602,0.00014,13.82175]
[1776964881948,38.3,77689.04,13.0,0.18591,0.00014,13.81643]
[1776964882773,38.3,77689.04,13.0,0.18591,0.00014,13.81643]
[1776964884408,38.3,77699.64,13.0,0.18736,0.00014,13.88523]
[1776964889816,38.31,77702.48,13.0,0.18779,0.00014,13.90524]
[1776964891830,38.31,77695.25,13.0,0.18676,0.00014,13.85405]
[1776964894215,38.31,77695.01,13.0,0.18675,0.00014,13.85324]
[1776964897985,38.31,77701.7,13.0,0.18768,0.00014,13.89714]
[1776964898113,38.31,77701.7,13.0,0.18768,0.00014,13.89714]
[1776964898031,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964898222,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964898475,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964898628,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964898782,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964899059,38.31,77715.79,13.0,0.1896,0.00014,13.98739]
[1776964898952,38.32,77736.43,13.0,0.19245,0.00014,14.11962]
[1776964899370,38.32,77736.43,13.0,0.19245,0.00014,14.11962]
[1776964899495,38.32,77736.43,13.0,0.19245,0.00014,14.11962]
[1776964899928,38.32,77736.43,13.0,0.19245,0.00014,14.11962]
[1776964900242,38.32,77739.52,13.0,0.19288,0.00014,14.13937]
[1776964900374,38.32,77739.52,13.0,0.19288,0.00014,14.13937]
[1776964900898,38.32,77725.87,13.0,0.191,0.00014,14.0522]
[1776964903209,38.32,77720.24,13.0,0.19023,0.00014,14.01643]
[1776964903653,38.32,77720.24,13.0,0.19023,0.00014,14.01643]
[1776964903681,38.32,77720.24,13.0,0.19023,0.00014,14.01643]
[1776964903923,38.32,77720.24,13.0,0.19023,0.00014,14.01643]
[1776964904024,38.32,77710.2,13.0,0.18886,0.00014,13.95232]
[1776964907948,38.32,77700.06,13.0,0.1875,0.00014,13.88842]
[1776964912983,38.33,77702.85,13.0,0.18791,0.00014,13.90791]
[1776964914397,38.33,77701.13,13.0,0.18768,0.00014,13.89716]
[1776964914997,38.33,77700.57,13.0,0.18761,0.00014,13.89386]
[1776964920032,38.33,77707.94,13.0,0.18865,0.00014,13.94238]
[1776964921486,38.33,77703.97,13.0,0.18811,0.00014,13.91718]
[1776964922842,38.33,77702.99,13.0,0.18798,0.00014,13.91112]
[1776964925285,38.34,77702.35,13.0,0.18791,0.00014,13.90767]
[1776964930384,38.34,77703.17,13.0,0.18805,0.00014,13.91425]
[1776964935632,38.35,77702.57,13.0,0.188,0.00014,13.91179]
[1776964936432,38.35,77688.33,13.0,0.18608,0.00014,13.82112]
[1776964938459,38.35,77683.33,13.0,0.18541,0.00014,13.78945]
[1776964938511,38.35,77683.33,13.0,0.18541,0.00014,13.78945]
[1776964939765,38.35,77683.39,13.0,0.18542,0.00014,13.79026]
[1776964939840,38.35,77678.74,13.0,0.1848,0.00013,13.76072]
[1776964940591,38.35,77678.74,13.0,0.1848,0.00013,13.76072]
[1776964941342,38.35,77679.91,13.0,0.18496,0.00013,13.76838]
[1776964941706,38.35,77679.91,13.0,0.18496,0.00013,13.76838]
[1776964942432,38.35,77678.05,13.0,0.18472,0.00013,13.75658]
[1776964943684,38.35,77669.1,13.0,0.18352,0.00013,13.69943]
[1776964944880,38.35,77669.1,13.0,0.18352,0.00013,13.69943]
[1776964948603,38.36,77667.1,13.0,0.18327,0.00013,13.6875]
[1776964948676,38.36,77667.1,13.0,0.18327,0.00013,13.6875]
[1776964949530,38.36,77667.25,13.0,0.1833,0.00013,13.6887]
[1776964949622,38.36,77677.17,13.0,0.18463,0.00013,13.75262]
[1776964950610,38.36,77677.17,13.0,0.18463,0.00013,13.75262]
[1776964951478,38.36,77680.03,13.0,0.18502,0.00013,13.77112]
[1776964951515,38.36,77680.03,13.0,0.18502,0.00013,13.77112]
[1776964952341,38.36,77679.89,13.0,0.18495,0.00013,13.76492]
[1776964953372,38.36,77678.98,13.0,0.18483,0.00013,13.7592]
[1776964954730,38.36,77682.61,13.0,0.18533,0.00014,13.78262]
[1776964954831,38.36,77684.25,13.0,0.18555,0.00014,13.79324]
[1776964956377,38.36,77685.1,13.0,0.18567,0.00014,13.79895]
[1776964956511,38.36,77685.1,13.0,0.18567,0.00014,13.79895]
[1776964957308,38.36,77683.31,13.0,0.18543,0.00014,13.78773]
[1776964957388,38.36,77683.31,13.0,0.18543,0.00014,13.78773]
[1776964957409,38.36,77693.64,13.0,0.18684,0.00014,13.85435]
[1776964960500,38.36,77687.94,13.0,0.18608,0.00014,13.81822]
[1776964960961,38.36,77687.94,13.0,0.18608,0.00014,13.81822]
[1776964961003,38.36,77687.94,13.0,0.18608,0.00014,13.81822]
[1776964961062,38.37,77686.09,13.0,0.18583,0.00014,13.80659]
[1776964962181,38.37,77681.78,13.0,0.18525,0.00014,13.77903]
[1776964962226,38.37,77681.78,13.0,0.18525,0.00014,13.77903]
[1776964962636,38.37,77681.78,13.0,0.18525,0.00014,13.77903]
[1776964963150,38.37,77681.06,13.0,0.18516,0.00013,13.77452]
[1776964963331,38.37,77681.06,13.0,0.18516,0.00013,13.77452]
[1776964964384,38.37,77676.47,13.0,0.18454,0.00013,13.74519]
[1776964964444,38.37,77667.62,13.0,0.18335,0.00013,13.68853]
[1776964969650,38.37,77666.03,13.0,0.18316,0.00013,13.67923]
[1776964974691,38.37,77667.97,13.0,0.18344,0.00013,13.6928]
[1776964976584,38.38,77671.77,13.0,0.18396,0.00013,13.71756]
[1776964976738,38.38,77671.77,13.0,0.18396,0.00013,13.71756]
[1776964976789,38.38,77671.77,13.0,0.18396,0.00013,13.71756]
[1776964976790,38.38,77671.77,13.0,0.18396,0.00013,13.71756]
[1776964977436,38.38,77686.55,13.0,0.18596,0.00014,13.81266]
[1776964979882,38.38,77689.59,13.0,0.18638,0.00014,13.83218]
[1776964980042,38.38,77689.59,13.0,0.18638,0.00014,13.83218]
[1776964980132,38.38,77694.89,13.0,0.18709,0.00014,13.86615]
[1776964984641,38.38,77701.6,13.0,0.18802,0.00014,13.90983]
[1776964985343,38.38,77703.96,13.0,0.18835,0.00014,13.92508]
[1776964986077,38.38,77703.96,13.0,0.18835,0.00014,13.92508]
[1776964986160,38.38,77712.22,13.0,0.18948,0.00014,13.97811]
[1776964986945,38.38,77712.22,13.0,0.18948,0.00014,13.97811]
[1776964987604,38.38,77715.88,13.0,0.18999,0.00014,14.00165]
[1776964987945,38.38,77715.88,13.0,0.18999,0.00014,14.00165]
[1776964987987,38.38,77715.88,13.0,0.18999,0.00014,14.00165]
[1776964988030,38.38,77723.96,13.0,0.1911,0.00014,14.05335]
[1776964989031,38.38,77723.96,13.0,0.1911,0.00014,14.05335]
[1776964990498,38.38,77735.58,13.0,0.1927,0.00014,14.12756]
[1776964990846,38.38,77735.31,13.0,0.19266,0.00014,14.12584]
[1776964994442,38.38,77734.16,13.0,0.19252,0.00014,14.119]
[1776964994606,38.38,77734.16,13.0,0.19252,0.00014,14.119]
[1776964995350,38.38,77735.56,13.0,0.19271,0.00014,14.12809]
[1776964996154,38.38,77735.56,13.0,0.19271,0.00014,14.12809]
[1776964996949,38.38,77736.55,13.0,0.19285,0.00014,14.13456]
[1776964998174,38.39,77736.29,13.0,0.19282,0.00014,14.13319]
[1776964998620,38.39,77741.01,13.0,0.19348,0.00014,14.16353]
[1776965004084,38.39,77745.18,13.0,0.19409,0.00014,14.19135]
[1776965009461,38.4,77746.05,13.0,0.19424,0.00014,14.19819]
[1776965011678,38.4,77735.09,13.0,0.19269,0.00014,14.12374]
[1776965014747,38.4,77730.37,13.0,0.19205,0.00014,14.0943]
[1776965014813,38.4,77730.37,13.0,0.19205,0.00014,14.0943]
[1776965014837,38.4,77729.47,13.0,0.19193,0.00014,14.08891]
[1776965016651,38.4,77728.7,13.0,0.19183,0.00014,14.08405]
[1776965019582,38.4,77730.22,13.0,0.19204,0.00014,14.09393]
[1776965019592,38.4,77730.22,13.0,0.19204,0.00014,14.09393]
[1776965019603,38.4,77730.22,13.0,0.19204,0.00014,14.09393]
[1776965019903,38.4,77730.22,13.0,0.19204,0.00014,14.09393]
[1776965019962,38.4,77730.22,13.0,0.19204,0.00014,14.09393]
[1776965021018,38.4,77737.26,13.0,0.19301,0.00014,14.13882]
[1776965021119,38.4,77742.15,13.0,0.19369,0.00014,14.16999]
[1776965021754,38.4,77742.15,13.0,0.19369,0.00014,14.16999]
[1776965024769,38.41,77752.27,13.0,0.19512,0.00014,14.23519]
[1776965027487,38.41,77753.3,13.0,0.19527,0.00014,14.24207]
[1776965027500,38.41,77753.3,13.0,0.19527,0.00014,14.24207]
[1776965028157,38.41,77755.27,13.0,0.19555,0.00014,14.25473]
[1776965031407,38.41,77754.32,13.0,0.19542,0.00014,14.24915]
[1776965031431,38.41,77754.32,13.0,0.19542,0.00014,14.24915]
[1776965031513,38.41,77754.32,13.0,0.19542,0.00014,14.24915]
[1776965036182,38.41,77755.01,13.0,0.19553,0.00014,14.25417]
[1776965036996,38.41,77754.98,13.0,0.19553,0.00014,14.25415]
[1776965038659,38.41,77753.75,13.0,0.19537,0.00014,14.24671]
[1776965038869,38.41,77761.16,13.0,0.19641,0.00014,14.29391]
[1776965040883,38.41,77750.0,13.0,0.19486,0.00014,14.22332]
[1776965042562,38.42,77752.04,13.0,0.19515,0.00014,14.23648]
[1776965046494,38.42,77751.04,13.0,0.19502,0.00014,14.23079]
[1776965046925,38.42,77741.06,13.0,0.19364,0.00014,14.16754]
[1776965047866,38.42,77741.06,13.0,0.19364,0.00014,14.16754]
[1776965047932,38.42,77733.17,13.0,0.19256,0.00014,14.11752]
[1776965051475,38.42,77735.65,13.0,0.19292,0.00014,14.13423]
[1776965051736,38.42,77735.65,13.0,0.19292,0.00014,14.13423]
[1776965052018,38.42,77735.65,13.0,0.19292,0.00014,14.13423]
[1776965052076,38.42,77723.84,13.0,0.1913,0.00014,14.05932]
[1776965053524,38.42,77718.2,13.0,0.19052,0.00014,14.02344]
[1776965053843,38.42,77718.2,13.0,0.19052,0.00014,14.02344]
[1776965054503,38.43,77714.29,13.0,0.19001,0.00014,13.99967]
[1776965059727,38.44,77709.62,13.0,0.18942,0.00014,13.97201]
[1776965059760,38.44,77709.62,13.0,0.18942,0.00014,13.97201]
[1776965060025,38.44,77702.2,13.0,0.18842,0.00014,13.92482]
[1776965061021,38.44,77702.2,13.0,0.18842,0.00014,13.92482]
[1776965061094,38.44,77697.4,13.0,0.18777,0.00014,13.89439]
[1776965061488,38.44,77697.4,13.0,0.18777,0.00014,13.89439]
[1776965067032,38.47,77696.86,13.0,0.18792,0.00014,13.90128]
[1776965068717,38.49,77707.01,13.0,0.18939,0.00014,13.97004]
[1776965073115,38.5,77692.68,13.0,0.18751,0.00014,13.87861]
[1776965073413,38.5,77692.68,13.0,0.18751,0.00014,13.87861]
[1776965073442,38.5,77692.68,13.0,0.18751,0.00014,13.87861]
[1776965073998,38.5,77692.68,13.0,0.18751,0.00014,13.87861]
[1776965075217,38.51,77687.07,13.0,0.1868,0.00014,13.84538]
[1776965075235,38.52,77686.22,13.0,0.18672,0.00014,13.84156]
[1776965075664,38.52,77686.22,13.0,0.18672,0.00014,13.84156]
[1776965076605,38.52,77684.15,13.0,0.18644,0.00014,13.8283]
[1776965079446,38.52,77682.72,13.0,0.18625,0.00013,13.81937]
[1776965079870,38.52,77682.72,13.0,0.18625,0.00013,13.81937]
[1776965080018,38.52,77682.72,13.0,0.18625,0.00013,13.81937]
[1776965080165,38.52,77689.01,13.0,0.18711,0.00014,13.8597]
[1776965080745,38.52,77689.01,13.0,0.18711,0.00014,13.8597]
[1776965084810,38.54,77690.12,13.0,0.18739,0.00014,13.87299]
[1776965086288,38.55,77692.79,13.0,0.18778,0.00014,13.89118]
[1776965086341,38.55,77693.42,13.0,0.18792,0.00014,13.8975]
[1776965086776,38.55,77693.42,13.0,0.18792,0.00014,13.8975]
[1776965092705,38.56,77688.73,13.0,0.18734,0.00014,13.87036]
[1776965093488,38.56,77685.38,13.0,0.18689,0.00014,13.84913]
[1776965094263,38.56,77681.09,13.0,0.18632,0.00013,13.82192]
[1776965094808,38.56,77681.09,13.0,0.18632,0.00013,13.82192]
[1776965096024,38.56,77688.4,13.0,0.1873,0.00014,13.86852]
[1776965096196,38.56,77688.4,13.0,0.1873,0.00014,13.86852]
[1776965096217,38.56,77688.4,13.0,0.1873,0.00014,13.86852]
[1776965096278,38.56,77680.38,13.0,0.18622,0.00013,13.81748]
[1776965096437,38.56,77680.38,13.0,0.18622,0.00013,13.81748]
[1776965097002,38.56,77680.38,13.0,0.18622,0.00013,13.81748]
[1776965097285,38.56,77666.06,13.0,0.1843,0.00013,13.72622]
[1776965098292,38.56,77674.12,13.0,0.18538,0.00013,13.77768]
[1776965098685,38.56,77674.12,13.0,0.18538,0.00013,13.77768]
[1776965099052,38.56,77674.12,13.0,0.18538,0.00013,13.77768]
[1776965099149,38.56,77674.12,13.0,0.18538,0.00013,13.77768]
[1776965099298,38.56,77683.83,13.0,0.18669,0.00014,13.83972]
[1776965100063,38.56,77683.83,13.0,0.18669,0.00014,13.83972]
[1776965100387,38.56,77687.29,13.0,0.18716,0.00014,13.86183]
[1776965100393,38.56,77687.29,13.0,0.18716,0.00014,13.86183]
[1776965101783,38.56,77692.2,13.0,0.18782,0.00014,13.89308]
[1776965102146,38.56,77692.2,13.0,0.18782,0.00014,13.89308]
[1776965102987,38.56,77692.2,13.0,0.18783,0.00014,13.89317]
[1776965103316,38.56,77684.49,13.0,0.18676,0.00014,13.84318]
[1776965103419,38.56,77684.49,13.0,0.18676,0.00014,13.84318]
[1776965104135,38.56,77684.49,13.0,0.18676,0.00014,13.84318]
[1776965104163,38.56,77675.38,13.0,0.18554,0.00013,13.78506]
[1776965105497,38.56,77670.89,13.0,0.18493,0.00013,13.75641]
[1776965105532,38.56,77670.89,13.0,0.18493,0.00013,13.75641]
[1776965105567,38.56,77670.89,13.0,0.18493,0.00013,13.75641]
[1776965107937,38.56,77667.52,13.0,0.18448,0.00013,13.73502]
[1776965110253,38.56,77668.26,13.0,0.18459,0.00013,13.73995]
[1776965111175,38.56,77667.64,13.0,0.18451,0.00013,13.73612]
[1776965112732,38.56,77669.9,13.0,0.18482,0.00013,13.75089]
[1776965114271,38.56,77668.71,13.0,0.18466,0.00013,13.74339]
[1776965114613,38.56,77661.81,13.0,0.18374,0.00013,13.69933]
[1776965116699,38.57,77664.28,13.0,0.18408,0.00013,13.71553]
[1776965116710,38.57,77664.28,13.0,0.18408,0.00013,13.71553]
[1776965118635,38.57,77671.1,13.0,0.185,0.00013,13.75933]
[1776965119405,38.57,77673.83,13.0,0.18536,0.00013,13.77683]
[1776965119413,38.57,77673.83,13.0,0.18536,0.00013,13.77683]
[1776965119653,38.57,77673.83,13.0,0.18536,0.00013,13.77683]
[1776965119660,38.57,77673.83,13.0,0.18536,0.00013,13.77683]
[1776965120614,38.57,77676.38,13.0,0.18571,0.00013,13.79316]
[1776965121272,38.57,77676.38,13.0,0.18571,0.00013,13.79316]
[1776965121459,38.57,77684.44,13.0,0.1868,0.00014,13.84459]
[1776965123270,38.57,77684.44,13.0,0.1868,0.00014,13.84459]
[1776965123841,38.57,77682.93,13.0,0.18659,0.00013,13.83497]
[1776965125379,38.57,77685.69,13.0,0.18697,0.00014,13.85258]
[1776965126177,38.57,77685.69,13.0,0.18697,0.00014,13.85258]
[1776965126214,38.57,77685.69,13.0,0.18697,0.00014,13.85258]
[1776965126275,38.57,77685.4,13.0,0.18693,0.00014,13.85069]
[1776965126689,38.57,77685.4,13.0,0.18693,0.00014,13.85069]
[1776965130349,38.57,77688.47,13.0,0.18735,0.00014,13.87075]
[1776965132538,38.57,77700.77,13.0,0.18898,0.00014,13.94434]
[1776965136565,38.57,77692.53,13.0,0.18788,0.00014,13.89261]
[1776965139586,38.58,77700.68,13.0,0.189,0.00014,13.94511]
[1776965144599,38.58,77706.8,13.0,0.18985,0.00014,13.98464]
[1776965145820,38.58,77712.23,13.0,0.19059,0.00014,14.01926]
[1776965147506,38.58,77712.0,13.0,0.19056,0.00014,14.01795]
[1776965149093,38.58,77712.25,13.0,0.1906,0.00014,14.01962]
[1776965150314,38.58,77712.65,13.0,0.19065,0.00014,14.02224]
[1776965155346,38.58,77708.93,13.0,0.19016,0.00014,13.99909]
[1776965155351,38.58,77695.23,13.0,0.1883,0.00014,13.91209]
[1776965157377,38.58,77704.25,13.0,0.18953,0.00014,13.96984]
[1776965161272,38.59,77703.48,13.0,0.18943,0.00014,13.96539]
[1776965161349,38.59,77703.48,13.0,0.18943,0.00014,13.96539]
[1776965161365,38.59,77703.48,13.0,0.18943,0.00014,13.96539]
[1776965161293,38.59,77704.29,13.0,0.18955,0.00014,13.97069]
[1776965161681,38.59,77704.29,13.0,0.18955,0.00014,13.97069]
[1776965161745,38.59,77704.29,13.0,0.18955,0.00014,13.97069]
[1776965162308,38.59,77704.29,13.0,0.18955,0.00014,13.97069]
[1776965162290,38.59,77721.44,13.0,0.1919,0.00014,14.07975]
[1776965162696,38.59,77721.44,13.0,0.1919,0.00014,14.07975]
[1776965162737,38.59,77721.44,13.0,0.1919,0.00014,14.07975]
[1776965162846,38.59,77721.44,13.0,0.1919,0.00014,14.07975]
[1776965163331,38.59,77731.33,13.0,0.19326,0.00014,14.14247]
[1776965163612,38.59,77731.33,13.0,0.19326,0.00014,14.14247]
[1776965164120,38.59,77731.33,13.0,0.19326,0.00014,14.14247]
[1776965164285,38.59,77731.33,13.0,0.19326,0.00014,14.14247]
[1776965164372,38.59,77731.33,13.0,0.19326,0.00014,14.14247]
[1776965164426,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965164533,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965164744,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965164758,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965164897,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965165068,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965165159,38.59,77730.67,13.0,0.19316,0.00014,14.13824]
[1776965165172,38.59,77741.28,13.0,0.19463,0.00014,14.20553]
[1776965165634,38.59,77741.28,13.0,0.19463,0.00014,14.20553]
[1776965166301,38.59,77750.04,13.0,0.19585,0.00014,14.2611]
[1776965171620,38.59,77753.92,13.0,0.1964,0.00014,14.28618]
[1776965173051,38.59,77754.82,13.0,0.19653,0.00014,14.29195]
[1776965173067,38.59,77754.82,13.0,0.19653,0.00014,14.29195]
[1776965174853,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965174923,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965174951,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965175060,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965175082,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965175429,38.59,77762.39,13.0,0.19759,0.00014,14.33988]
[1776965175638,38.59,77767.08,13.0,0.19824,0.00014,14.36948]
[1776965176280,38.59,77767.08,13.0,0.19824,0.00014,14.36948]
[1776965176384,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965176480,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965176555,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965176697,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965177018,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965177209,38.59,77780.59,13.0,0.20014,0.00014,14.45454]
[1776965177367,38.59,77792.39,13.0,0.2018,0.00014,14.52872]
[1776965177859,38.59,77800.28,13.0,0.20292,0.00014,14.57832]
[1776965178663,38.59,77800.28,13.0,0.20292,0.00014,14.57832]
[1776965178665,38.59,77800.28,13.0,0.20292,0.00014,14.57832]
[1776965179742,38.59,77804.0,13.0,0.20345,0.00014,14.60166]
[1776965179772,38.59,77804.0,13.0,0.20345,0.00014,14.60166]
[1776965179810,38.59,77804.0,13.0,0.20345,0.00014,14.60166]
[1776965180256,38.59,77817.62,13.0,0.20539,0.00014,14.68691]
[1776965180692,38.59,77817.62,13.0,0.20539,0.00014,14.68691]
[1776965180800,38.59,77817.62,13.0,0.20539,0.00014,14.68691]
[1776965181327,38.59,77817.62,13.0,0.20539,0.00014,14.68691]
[1776965181309,38.59,77833.81,13.0,0.20771,0.00014,14.78797]
[1776965182102,38.59,77833.81,13.0,0.20771,0.00014,14.78797]
[1776965182249,38.59,77833.81,13.0,0.20771,0.00014,14.78797]
[1776965182362,38.59,77856.16,13.0,0.21093,0.00014,14.92688]
[1776965182936,38.59,77856.16,13.0,0.21093,0.00014,14.92688]
[1776965183287,38.59,77855.69,13.0,0.21085,0.00014,14.9236]
[1776965183540,38.59,77855.69,13.0,0.21085,0.00014,14.9236]
[1776965183577,38.59,77855.69,13.0,0.21085,0.00014,14.9236]
[1776965183714,38.59,77855.69,13.0,0.21085,0.00014,14.9236]
[1776965184397,38.59,77857.86,13.0,0.21116,0.00015,14.93669]
[1776965184651,38.59,77857.86,13.0,0.21116,0.00015,14.93669]
[1776965188128,38.59,77847.48,13.0,0.20965,0.00014,14.87189]
[1776965188749,38.59,77847.48,13.0,0.20965,0.00014,14.87189]
[1776965188958,38.59,77843.64,13.0,0.20909,0.00014,14.84798]
[1776965190651,38.59,77842.2,13.0,0.20888,0.00014,14.839]
[1776965191053,38.59,77842.2,13.0,0.20888,0.00014,14.839]
[1776965191089,38.59,77828.59,13.0,0.20688,0.00014,14.74879]
[1776965191887,38.59,77828.59,13.0,0.20688,0.00014,14.74879]
[1776965192402,38.58,77817.87,13.0,0.20534,0.00014,14.68157]
[1776965193459,38.58,77813.36,13.0,0.20469,0.00014,14.65336]
[1776965196984,38.58,77816.57,13.0,0.20515,0.00014,14.67332]
[1776965197402,38.58,77816.57,13.0,0.20515,0.00014,14.67332]
[1776965197411,38.58,77824.04,13.0,0.20621,0.00014,14.71981]
[1776965199671,38.58,77825.15,13.0,0.20637,0.00014,14.72662]
[1776965202322,38.58,77825.84,13.0,0.20646,0.00014,14.73064]
[1776965203385,38.58,77826.77,13.0,0.20658,0.00014,14.73615]
[1776965208535,38.58,77831.16,13.0,0.20719,0.00014,14.76259]
[1776965210554,38.58,77822.42,13.0,0.20593,0.00014,14.70766]
[1776965213969,38.57,77832.42,13.0,0.20735,0.00014,14.76959]
[1776965214033,38.57,77832.42,13.0,0.20735,0.00014,14.76959]
[1776965214347,38.57,77832.42,13.0,0.20735,0.00014,14.76959]
[1776965215495,38.57,77840.99,13.0,0.20857,0.00014,14.82248]
[1776965216152,38.57,77843.27,13.0,0.2089,0.00014,14.83668]
[1776965218396,38.57,77852.71,13.0,0.21026,0.00014,14.89532]
[1776965221343,38.57,77847.14,13.0,0.20946,0.00014,14.8606]
[1776965223096,38.57,77841.65,13.0,0.20866,0.00014,14.82631]
[1776965224758,38.57,77831.28,13.0,0.20717,0.00014,14.76154]
[1776965224795,38.57,77831.28,13.0,0.20717,0.00014,14.76154]
[1776965225216,38.57,77831.65,13.0,0.20722,0.00014,14.76378]
[1776965226034,38.57,77831.65,13.0,0.20722,0.00014,14.76378]
[1776965227500,38.57,77841.27,13.0,0.20859,0.00014,14.82342]
[1776965227611,38.57,77841.27,13.0,0.20859,0.00014,14.82342]
[1776965230242,38.57,77844.21,13.0,0.20901,0.00014,14.84158]
[1776965231018,38.57,77843.43,13.0,0.2089,0.00014,14.83656]
[1776965231492,38.57,77845.36,13.0,0.20917,0.00014,14.8484]
[1776965233751,38.57,77843.43,13.0,0.20889,0.00014,14.83635]
[1776965234019,38.57,77843.43,13.0,0.20889,0.00014,14.83635]
[1776965234124,38.57,77843.43,13.0,0.20889,0.00014,14.83635]
[1776965234279,38.57,77833.12,13.0,0.20741,0.00014,14.77206]
[1776965234896,38.57,77833.12,13.0,0.20741,0.00014,14.77206]
[1776965236619,38.57,77828.93,13.0,0.2068,0.00014,14.74556]
[1776965236716,38.57,77828.93,13.0,0.2068,0.00014,14.74556]
[1776965237102,38.57,77828.93,13.0,0.2068,0.00014,14.74556]
[1776965237368,38.57,77828.93,13.0,0.2068,0.00014,14.74556]
[1776965237392,38.56,77821.04,13.0,0.20566,0.00014,14.69609]
[1776965237621,38.56,77821.04,13.0,0.20566,0.00014,14.69609]
[1776965239013,38.56,77815.83,13.0,0.20492,0.00014,14.66334]
[1776965239725,38.56,77816.22,13.0,0.20497,0.00014,14.66569]
[1776965244819,38.56,77808.58,13.0,0.20388,0.00014,14.61758]
[1776965250305,38.56,77814.95,13.0,0.20478,0.00014,14.65735]
[1776965254137,38.56,77818.02,13.0,0.20516,0.00014,14.6709]
[1776965257028,38.56,77807.91,13.0,0.20372,0.00014,14.60748]
[1776965258461,38.56,77808.03,13.0,0.20373,0.00014,14.60824]
[1776965258499,38.56,77808.03,13.0,0.20373,0.00014,14.60824]
[1776965258530,38.56,77805.79,13.0,0.20341,0.00014,14.59419]
[1776965259855,38.56,77803.48,13.0,0.20309,0.00014,14.57972]
[1776965260624,38.56,77803.48,13.0,0.20309,0.00014,14.57972]
[1776965260771,38.56,77803.48,13.0,0.20309,0.00014,14.57972]
[1776965261331,38.56,77803.48,13.0,0.20309,0.00014,14.57972]
[1776965261423,38.56,77791.77,13.0,0.20143,0.00014,14.5062]
[1776965261637,38.56,77791.77,13.0,0.20143,0.00014,14.5062]
[1776965262199,38.56,77791.77,13.0,0.20143,0.00014,14.5062]
[1776965262339,38.56,77788.73,13.0,0.201,0.00014,14.48708]
[1776965262683,38.56,77788.73,13.0,0.201,0.00014,14.48708]
[1776965263475,38.56,77788.73,13.0,0.201,0.00014,14.48708]
[1776965263527,38.56,77788.73,13.0,0.201,0.00014,14.48708]
[1776965263488,38.56,77775.83,13.0,0.19919,0.00014,14.40626]
[1776965267460,38.56,77771.1,13.0,0.19854,0.00014,14.37681]
[1776965267523,38.56,77771.92,13.0,0.19865,0.00014,14.3821]
[1776965268379,38.56,77771.92,13.0,0.19865,0.00014,14.3821]
[1776965269403,38.56,77771.16,13.0,0.19855,0.00014,14.37728]
[1776965269752,38.56,77776.55,13.0,0.1993,0.00014,14.41119]
[1776965269778,38.56,77776.55,13.0,0.1993,0.00014,14.41119]
[1776965270146,38.56,77776.55,13.0,0.1993,0.00014,14.41119]
[1776965270372,38.56,77773.6,13.0,0.19889,0.00014,14.39271]
[1776965274164,38.57,77776.12,13.0,0.19925,0.00014,14.40878]
[1776965275107,38.57,77772.52,13.0,0.19875,0.00014,14.38618]
[1776965275161,38.57,77772.52,13.0,0.19875,0.00014,14.38618]
[1776965275171,38.57,77772.52,13.0,0.19875,0.00014,14.38618]
[1776965275387,38.57,77773.24,13.0,0.19885,0.00014,14.39082]
[1776965275788,38.57,77773.24,13.0,0.19885,0.00014,14.39082]
[1776965276075,38.57,77773.24,13.0,0.19885,0.00014,14.39082]
[1776965276108,38.57,77777.77,13.0,0.19949,0.00014,14.41962]
[1776965280572,38.57,77780.56,13.0,0.19989,0.00014,14.43742]
[1776965280732,38.57,77780.56,13.0,0.19989,0.00014,14.43742]
[1776965280786,38.57,77780.56,13.0,0.19989,0.00014,14.43742]
[1776965281861,38.57,77781.3,13.0,0.19999,0.00014,14.44215]
[1776965281879,38.57,77781.3,13.0,0.19999,0.00014,14.44215]
[1776965282286,38.57,77781.3,13.0,0.19999,0.00014,14.44215]
[1776965282663,38.57,77776.86,13.0,0.19937,0.00014,14.41419]
[1776965282683,38.57,77762.55,13.0,0.19737,0.00014,14.32403]
[1776965284023,38.57,77762.55,13.0,0.19737,0.00014,14.32403]
[1776965284193,38.57,77757.44,13.0,0.19666,0.00014,14.29194]
[1776965287698,38.57,77752.27,13.0,0.19595,0.00014,14.25957]
[1776965287718,38.57,77751.49,13.0,0.19584,0.00014,14.25475]
[1776965292035,38.57,77752.8,13.0,0.19605,0.00014,14.26406]
[1776965292498,38.57,77748.12,13.0,0.1954,0.00014,14.23472]
[1776965293350,38.57,77748.12,13.0,0.1954,0.00014,14.23472]
[1776965293492,38.57,77748.12,13.0,0.1954,0.00014,14.23472]
[1776965293480,38.57,77739.14,13.0,0.19416,0.00014,14.17789]
[1776965293966,38.57,77739.14,13.0,0.19416,0.00014,14.17789]
[1776965294335,38.57,77739.14,13.0,0.19416,0.00014,14.17789]
[1776965294577,38.57,77739.14,13.0,0.19416,0.00014,14.17789]
[1776965294503,38.58,77723.49,13.0,0.19201,0.00014,14.07901]
[1776965294696,38.58,77723.49,13.0,0.19201,0.00014,14.07901]
[1776965294928,38.58,77723.49,13.0,0.19201,0.00014,14.07901]
[1776965295606,38.58,77723.49,13.0,0.19201,0.00014,14.07901]
[1776965295507,38.58,77709.39,13.0,0.19008,0.00014,13.9898]
[1776965295902,38.58,77709.39,13.0,0.19008,0.00014,13.9898]
[1776965296019,38.58,77709.39,13.0,0.19008,0.00014,13.9898]
[1776965296217,38.58,77679.47,13.0,0.18603,0.00013,13.79946]
[1776965297032,38.58,77679.47,13.0,0.18603,0.00013,13.79946]
[1776965297443,38.58,77667.61,13.0,0.18444,0.00013,13.72402]
[1776965298763,38.58,77669.51,13.0,0.1847,0.00013,13.73641]
[1776965299514,38.58,77679.83,13.0,0.18609,0.00013,13.80248]
[1776965299720,38.58,77679.83,13.0,0.18609,0.00013,13.80248]
[1776965300417,38.58,77679.83,13.0,0.18609,0.00013,13.80248]
[1776965300517,38.58,77694.86,13.0,0.18813,0.00014,13.89841]
[1776965300645,38.58,77694.86,13.0,0.18813,0.00014,13.89841]
[1776965300813,38.58,77689.18,13.0,0.18736,0.00014,13.86246]
[1776965302230,38.58,77689.18,13.0,0.18736,0.00014,13.86246]
[1776965302742,38.58,77682.5,13.0,0.18646,0.00013,13.82]
[1776965302956,38.58,77682.5,13.0,0.18646,0.00013,13.82]
[1776965303322,38.58,77682.5,13.0,0.18646,0.00013,13.82]
[1776965303350,38.58,77671.84,13.0,0.18503,0.00013,13.75218]
[1776965304231,38.58,77671.84,13.0,0.18503,0.00013,13.75218]
[1776965305158,38.58,77665.66,13.0,0.18421,0.00013,13.71298]
[1776965306346,38.59,77646.19,13.0,0.18162,0.00013,13.58922]
[1776965309035,38.59,77647.03,13.0,0.18175,0.00013,13.59544]
[1776965309462,38.59,77647.03,13.0,0.18175,0.00013,13.59544]
[1776965309522,38.59,77655.8,13.0,0.18293,0.00013,13.6519]
[1776965309754,38.59,77655.8,13.0,0.18293,0.00013,13.6519]
[1776965309937,38.59,77655.8,13.0,0.18293,0.00013,13.6519]
[1776965310170,38.59,77655.8,13.0,0.18293,0.00013,13.6519]
[1776965310515,38.59,77678.56,13.0,0.18599,0.00013,13.79747]
[1776965311424,38.59,77696.32,13.0,0.18834,0.00014,13.90545]
[1776965315375,38.59,77693.26,13.0,0.18794,0.00014,13.88659]
[1776965316596,38.59,77691.64,13.0,0.18773,0.00014,13.87649]
[1776965317775,38.6,77685.49,13.0,0.1869,0.00014,13.83776]
[1776965318492,38.6,77671.78,13.0,0.18506,0.00013,13.75067]
[1776965320178,38.6,77672.32,13.0,0.18514,0.00013,13.75433]
[1776965320426,38.6,77672.32,13.0,0.18514,0.00013,13.75433]
[1776965321959,38.6,77681.42,13.0,0.18638,0.00013,13.81321]
[1776965326594,38.6,77679.15,13.0,0.1861,0.00013,13.79961]
[1776965329199,38.61,77679.74,13.0,0.18619,0.00013,13.80414]
[1776965329286,38.61,77679.74,13.0,0.18619,0.00013,13.80414]
[1776965329384,38.61,77679.74,13.0,0.18619,0.00013,13.80414]
[1776965329485,38.61,77681.52,13.0,0.18644,0.00013,13.81565]
[1776965330307,38.61,77693.49,13.0,0.18806,0.00014,13.89213]
[1776965331782,38.61,77700.1,13.0,0.18896,0.00014,13.93436]
[1776965331821,38.61,77700.1,13.0,0.18896,0.00014,13.93436]
[1776965331830,38.61,77700.1,13.0,0.18896,0.00014,13.93436]
[1776965331909,38.61,77700.1,13.0,0.18896,0.00014,13.93436]
[1776965332136,38.61,77700.1,13.0,0.18896,0.00014,13.93436]
[1776965332293,38.61,77707.57,13.0,0.19001,0.00014,13.98329]
[1776965333221,38.61,77707.57,13.0,0.19001,0.00014,13.98329]
[1776965333299,38.61,77707.57,13.0,0.19001,0.00014,13.98329]
[1776965333348,38.62,77715.42,13.0,0.19114,0.00014,14.03561]
[1776965334781,38.62,77720.87,13.0,0.19189,0.00014,14.07035]
[1776965334801,38.62,77720.87,13.0,0.19189,0.00014,14.07035]
[1776965335084,38.62,77712.11,13.0,0.1907,0.00014,14.01495]
[1776965337021,38.63,77708.34,13.0,0.19023,0.00014,13.99314]
[1776965337033,38.63,77708.34,13.0,0.19023,0.00014,13.99314]
[1776965337098,38.64,77705.43,13.0,0.18988,0.00014,13.97703]
[1776965338169,38.64,77705.43,13.0,0.18988,0.00014,13.97703]
[1776965339775,38.64,77697.39,13.0,0.18881,0.00014,13.92705]
[1776965340015,38.64,77697.39,13.0,0.18881,0.00014,13.92705]
[1776965340886,38.64,77698.21,13.0,0.18893,0.00014,13.93242]
[1776965341101,38.64,77698.21,13.0,0.18893,0.00014,13.93242]
[1776965341118,38.64,77698.21,13.0,0.18893,0.00014,13.93242]
[1776965341410,38.64,77698.21,13.0,0.18893,0.00014,13.93242]
[1776965341982,38.64,77693.75,13.0,0.18833,0.00014,13.90424]
[1776965342215,38.64,77684.95,13.0,0.18714,0.00014,13.84849]
[1776965345246,38.65,77682.15,13.0,0.18677,0.00013,13.83118]
[1776965349812,38.65,77686.46,13.0,0.18737,0.00014,13.85935]
[1776965350362,38.65,77686.46,13.0,0.18737,0.00014,13.85935]
[1776965351709,38.65,77695.13,13.0,0.18855,0.00014,13.91474]
[1776965356968,38.65,77700.44,13.0,0.18929,0.00014,13.9491]
[1776965359371,38.65,77705.63,13.0,0.19,0.00014,13.98226]
[1776965360016,38.65,77706.5,13.0,0.19012,0.00014,13.98785]
[1776965360262,38.65,77710.51,13.0,0.19067,0.00014,14.01334]
[1776965364017,38.66,77707.55,13.0,0.19028,0.00014,13.99542]
[1776965364234,38.66,77707.55,13.0,0.19028,0.00014,13.99542]
[1776965364290,38.66,77706.04,13.0,0.19008,0.00014,13.98584]
[1776965366017,38.66,77702.61,13.0,0.18963,0.00014,13.96512]
[1776965366020,38.66,77702.61,13.0,0.18963,0.00014,13.96512]
[1776965366441,38.66,77706.18,13.0,0.19012,0.00014,13.98789]
[1776965369954,38.67,77707.64,13.0,0.19039,0.00014,14.00013]
[1776965370017,38.67,77707.64,13.0,0.19039,0.00014,14.00013]
[1776965370332,38.67,77700.83,13.0,0.18946,0.00014,13.95721]
[1776965371768,38.67,77694.42,13.0,0.18854,0.00014,13.91125]
[1776965371876,38.67,77694.42,13.0,0.18854,0.00014,13.91125]
[1776965372127,38.67,77694.42,13.0,0.18854,0.00014,13.91125]
[1776965372349,38.67,77692.42,13.0,0.18828,0.00014,13.89875]
[1776965373405,38.67,77692.42,13.0,0.18828,0.00014,13.89875]
[1776965375143,38.68,77683.6,13.0,0.18714,0.00013,13.84502]
[1776965378023,38.69,77679.35,13.0,0.18661,0.00013,13.82001]
[1776965378273,38.69,77679.35,13.0,0.18661,0.00013,13.82001]
[1776965378366,38.69,77679.35,13.0,0.18661,0.00013,13.82001]
[1776965378459,38.69,77667.56,13.0,0.18503,0.00013,13.74524]
[1776965383529,38.69,77660.42,13.0,0.1841,0.00013,13.70095]
[1776965386092,38.7,77661.77,13.0,0.1843,0.00013,13.71045]
[1776965390499,38.7,77655.97,13.0,0.18355,0.00013,13.67475]
[1776965394337,38.7,77657.12,13.0,0.18373,0.00013,13.68337]
[1776965394589,38.7,77643.48,13.0,0.18192,0.00013,13.59682]
[1776965395510,38.71,77629.96,13.0,0.18014,0.00013,13.51078]
[1776965400545,38.71,77629.47,13.0,0.18011,0.00013,13.5095]
[1776965404528,38.74,77623.01,13.0,0.17944,0.00013,13.47643]
[1776965405297,38.75,77630.48,13.0,0.1805,0.00013,13.528]
[1776965405580,38.77,77629.95,13.0,0.18052,0.00013,13.52869]
[1776965406059,38.77,77629.95,13.0,0.18052,0.00013,13.52869]
[1776965406587,38.77,77628.51,13.0,0.18036,0.00013,13.5211]
[1776965411644,38.77,77623.06,13.0,0.17965,0.00013,13.48648]
[1776965413636,38.77,77613.21,13.0,0.17836,0.00013,13.42387]
[1776965417664,38.77,77601.92,13.0,0.1769,0.00013,13.35258]
[1776965420685,38.78,77612.86,13.0,0.17834,0.00013,13.42276]
[1776965421385,38.78,77612.86,13.0,0.17834,0.00013,13.42276]
[1776965421388,38.78,77612.86,13.0,0.17834,0.00013,13.42276]
[1776965421666,38.78,77612.86,13.0,0.17834,0.00013,13.42276]
[1776965421696,38.78,77623.07,13.0,0.17968,0.00013,13.48801]
[1776965427083,38.78,77623.09,13.0,0.17971,0.00013,13.4892]
[1776965429072,38.78,77631.59,13.0,0.18083,0.00013,13.54369]
[1776965429705,38.78,77631.59,13.0,0.18083,0.00013,13.54369]
[1776965429892,38.78,77631.59,13.0,0.18083,0.00013,13.54369]
[1776965430029,38.78,77631.59,13.0,0.18083,0.00013,13.54369]
[1776965429595,38.78,77642.44,13.0,0.18227,0.00013,13.61272]
[1776965430418,38.78,77642.44,13.0,0.18227,0.00013,13.61272]
[1776965430697,38.78,77661.48,13.0,0.1848,0.00013,13.7337]
[1776965430882,38.78,77661.48,13.0,0.1848,0.00013,13.7337]
[1776965431068,38.78,77661.48,13.0,0.1848,0.00013,13.7337]
[1776965431717,38.78,77682.33,13.0,0.18755,0.00013,13.86063]
[1776965432462,38.78,77682.33,13.0,0.18755,0.00013,13.86063]
[1776965432786,38.78,77682.33,13.0,0.18755,0.00013,13.86063]
[1776965433486,38.78,77667.2,13.0,0.18551,0.00013,13.7647]
[1776965437636,38.78,77663.7,13.0,0.18506,0.00013,13.74338]
[1776965438899,38.79,77671.09,13.0,0.18606,0.00013,13.7907]
[1776965438919,38.79,77671.09,13.0,0.18606,0.00013,13.7907]
[1776965442487,38.79,77666.69,13.0,0.18548,0.00013,13.76327]
[1776965442526,38.79,77666.69,13.0,0.18548,0.00013,13.76327]
[1776965442573,38.79,77666.69,13.0,0.18548,0.00013,13.76327]
[1776965442658,38.79,77666.69,13.0,0.18548,0.00013,13.76327]
[1776965442644,38.79,77668.44,13.0,0.18572,0.00013,13.77456]
[1776965443677,38.79,77676.68,13.0,0.18684,0.00013,13.82714]
[1776965444099,38.79,77684.66,13.0,0.18791,0.00013,13.87779]
[1776965445849,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965445989,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965446316,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965446365,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965446508,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965446516,38.79,77683.0,13.0,0.18769,0.00013,13.86731]
[1776965446526,38.79,77675.57,13.0,0.18669,0.00013,13.82029]
[1776965446905,38.79,77658.85,13.0,0.18445,0.00013,13.71417]
[1776965448759,38.79,77660.68,13.0,0.1847,0.00013,13.72586]
[1776965449016,38.79,77660.68,13.0,0.1847,0.00013,13.72586]
[1776965449685,38.79,77664.88,13.0,0.18526,0.00013,13.75257]
[1776965449754,38.79,77664.88,13.0,0.18526,0.00013,13.75257]
[1776965451155,38.79,77662.15,13.0,0.1849,0.00013,13.73545]
[1776965455816,38.79,77664.27,13.0,0.18521,0.00013,13.74996]
[1776965457480,38.79,77664.49,13.0,0.18524,0.00013,13.75156]
[1776965458009,38.8,77665.13,13.0,0.18533,0.00013,13.75581]
[1776965458076,38.8,77665.13,13.0,0.18533,0.00013,13.75581]
[1776965458541,38.8,77661.75,13.0,0.18488,0.00013,13.73456]
[1776965458989,38.8,77644.77,13.0,0.18262,0.00013,13.62678]
[1776965461670,38.8,77657.55,13.0,0.18433,0.00013,13.70826]
[1776965465392,38.8,77658.84,13.0,0.18451,0.00013,13.71671]
[1776965465419,38.8,77658.84,13.0,0.18451,0.00013,13.71671]
[1776965465461,38.8,77658.84,13.0,0.18451,0.00013,13.71671]
[1776965465697,38.8,77668.83,13.0,0.18584,0.00013,13.78013]
[1776965466444,38.8,77676.67,13.0,0.1869,0.00013,13.82996]
[1776965468170,38.8,77680.05,13.0,0.18736,0.00013,13.85145]
[1776965468324,38.8,77680.05,13.0,0.18736,0.00013,13.85145]
[1776965468763,38.8,77674.9,13.0,0.18666,0.00013,13.81887]
[1776965469046,38.8,77674.9,13.0,0.18666,0.00013,13.81887]
[1776965469068,38.8,77674.9,13.0,0.18666,0.00013,13.81887]
[1776965469363,38.8,77658.96,13.0,0.18453,0.00013,13.71776]
[1776965470544,38.8,77637.65,13.0,0.1817,0.00013,13.58232]
[1776965470996,38.8,77637.65,13.0,0.1817,0.00013,13.58232]
[1776965471253,38.8,77637.65,13.0,0.1817,0.00013,13.58232]
[1776965471590,38.8,77611.0,13.0,0.1782,0.00013,13.4128]
[1776965472181,38.8,77611.0,13.0,0.1782,0.00013,13.4128]
[1776965473607,38.8,77610.68,13.0,0.17816,0.00013,13.41102]
[1776965473797,38.8,77615.63,13.0,0.17881,0.00013,13.44286]
[1776965474747,38.8,77615.02,13.0,0.17874,0.00013,13.4392]
[1776965474975,38.8,77615.02,13.0,0.17874,0.00013,13.4392]
[1776965475661,38.8,77615.02,13.0,0.17874,0.00013,13.4392]
[1776965475662,38.8,77612.06,13.0,0.17836,0.00013,13.42075]
[1776965477691,38.8,77615.1,13.0,0.17876,0.00013,13.44023]
[1776965477717,38.8,77615.18,13.0,0.17877,0.00013,13.44084]
[1776965478007,38.8,77615.18,13.0,0.17877,0.00013,13.44084]
[1776965478049,38.8,77615.18,13.0,0.17877,0.00013,13.44084]
[1776965478067,38.8,77615.18,13.0,0.17877,0.00013,13.44084]
[1776965478747,38.8,77606.21,13.0,0.17761,0.00013,13.38393]
[1776965479432,38.8,77595.09,13.0,0.17616,0.00013,13.31305]
[1776965480707,38.81,77585.5,13.0,0.17492,0.00013,13.25198]
[1776965481519,38.81,77577.63,13.0,0.17391,0.00013,13.20188]
[1776965482194,38.81,77577.63,13.0,0.17391,0.00013,13.20188]
[1776965484179,38.81,77585.46,13.0,0.17493,0.00013,13.25234]
[1776965484967,38.81,77585.46,13.0,0.17493,0.00013,13.25234]
[1776965485078,38.81,77585.46,13.0,0.17493,0.00013,13.25234]
[1776965485604,38.81,77594.67,13.0,0.17612,0.00013,13.31118]
[1776965491025,38.81,77590.33,13.0,0.17556,0.00013,13.28371]
[1776965491676,38.81,77581.41,13.0,0.17436,0.00013,13.22146]
[1776965493696,38.81,77571.16,13.0,0.17305,0.00013,13.1564]
[1776965494233,38.81,77571.16,13.0,0.17305,0.00013,13.1564]
[1776965494667,38.81,77571.16,13.0,0.17305,0.00013,13.1564]
[1776965494707,38.81,77560.85,13.0,0.17174,0.00013,13.09083]
[1776965497701,38.81,77559.11,13.0,0.17153,0.00013,13.08041]
[1776965499033,38.81,77555.9,13.0,0.17113,0.00013,13.0606]
[1776965499533,38.81,77555.9,13.0,0.17113,0.00013,13.0606]
[1776965500087,38.82,77552.93,13.0,0.17076,0.00013,13.04199]
[1776965500262,38.82,77552.93,13.0,0.17076,0.00013,13.04199]
[1776965500278,38.82,77552.93,13.0,0.17076,0.00013,13.04199]
[1776965500786,38.82,77550.8,13.0,0.1705,0.00013,13.02877]
[1776965500893,38.82,77550.8,13.0,0.1705,0.00013,13.02877]
[1776965501141,38.82,77550.8,13.0,0.1705,0.00013,13.02877]
[1776965501749,38.82,77550.8,13.0,0.1705,0.00013,13.02877]
[1776965501755,38.82,77556.67,13.0,0.17125,0.00013,13.06651]
[1776965502588,38.82,77574.01,13.0,0.17348,0.00013,13.17772]
[1776965503585,38.82,77585.04,13.0,0.17491,0.00013,13.24842]
[1776965504641,38.82,77585.04,13.0,0.17491,0.00013,13.24842]
[1776965506006,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506097,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506201,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506272,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506505,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506567,38.82,77589.15,13.0,0.17545,0.00013,13.27497]
[1776965506640,38.82,77604.84,13.0,0.17748,0.00013,13.37504]
[1776965507011,38.82,77604.84,13.0,0.17748,0.00013,13.37504]
[1776965507047,38.82,77604.84,13.0,0.17748,0.00013,13.37504]
[1776965507171,38.82,77604.84,13.0,0.17748,0.00013,13.37504]
[1776965507424,38.82,77604.84,13.0,0.17748,0.00013,13.37504]
[1776965507499,38.82,77620.28,13.0,0.17951,0.00013,13.47348]
[1776965508902,38.82,77623.43,13.0,0.17993,0.00013,13.49387]
[1776965511311,38.83,77622.51,13.0,0.17982,0.00013,13.48869]
[1776965511381,38.83,77619.94,13.0,0.17949,0.00013,13.47269]
[1776965515759,38.83,77616.73,13.0,0.17908,0.00013,13.45287]
[1776965515791,38.83,77621.51,13.0,0.17971,0.00013,13.4835]
[1776965516628,38.83,77639.51,13.0,0.18209,0.00013,13.59809]
[1776965516856,38.83,77639.51,13.0,0.18209,0.00013,13.59809]
[1776965517046,38.83,77639.51,13.0,0.18209,0.00013,13.59809]
[1776965517422,38.83,77637.77,13.0,0.18186,0.00013,13.58723]
[1776965519167,38.83,77634.21,13.0,0.1814,0.00013,13.56469]
[1776965519440,38.83,77626.29,13.0,0.18035,0.00013,13.51445]
[1776965523472,38.83,77633.89,13.0,0.18137,0.00013,13.56332]
[1776965528528,38.84,77630.52,13.0,0.18093,0.00013,13.54234]
[1776965530898,38.84,77637.92,13.0,0.18192,0.00013,13.58965]
[1776965532996,38.84,77646.47,13.0,0.18305,0.00013,13.64405]
[1776965537482,38.84,77645.52,13.0,0.18293,0.00013,13.63812]
[1776965537571,38.84,77647.72,13.0,0.18322,0.00013,13.6521]
[1776965539594,38.84,77649.52,13.0,0.18346,0.00013,13.66369]
[1776965539629,38.84,77649.52,13.0,0.18346,0.00013,13.66369]
[1776965539667,38.84,77651.24,13.0,0.18369,0.00013,13.67475]
[1776965539901,38.84,77651.24,13.0,0.18369,0.00013,13.67475]
[1776965540255,38.84,77651.24,13.0,0.18369,0.00013,13.67475]
[1776965540592,38.84,77662.59,13.0,0.18521,0.00013,13.74699]
[1776965541650,38.84,77662.59,13.0,0.18521,0.00013,13.74699]
[1776965541801,38.84,77662.59,13.0,0.18521,0.00013,13.74699]
[1776965542008,38.84,77662.59,13.0,0.18521,0.00013,13.74699]
[1776965541817,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542288,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542405,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542470,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542584,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542635,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542738,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542829,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542886,38.84,77682.95,13.0,0.18795,0.00013,13.87607]
[1776965542851,38.84,77707.87,13.0,0.19133,0.00014,14.03345]
[1776965543535,38.84,77707.87,13.0,0.19133,0.00014,14.03345]
[1776965543771,38.84,77707.87,13.0,0.19133,0.00014,14.03345]
[1776965543807,38.84,77712.51,13.0,0.19197,0.00014,14.0631]
[1776965544026,38.84,77712.51,13.0,0.19197,0.00014,14.0631]
[1776965544166,38.84,77712.51,13.0,0.19197,0.00014,14.0631]
[1776965544233,38.84,77712.51,13.0,0.19197,0.00014,14.0631]
[1776965544692,38.84,77704.97,13.0,0.19094,0.00014,14.01567]
[1776965545392,38.84,77704.97,13.0,0.19094,0.00014,14.01567]
[1776965545419,38.84,77704.97,13.0,0.19094,0.00014,14.01567]
[1776965545615,38.84,77704.97,13.0,0.19094,0.00014,14.01567]
[1776965545829,38.84,77689.32,13.0,0.18882,0.00014,13.91686]
[1776965546695,38.84,77689.32,13.0,0.18882,0.00014,13.91686]
[1776965546843,38.84,77678.02,13.0,0.1873,0.00013,13.84554]
[1776965548648,38.84,77668.85,13.0,0.18607,0.00013,13.78771]
[1776965551810,38.84,77673.31,13.0,0.18668,0.00013,13.81627]
[1776965552244,38.84,77678.29,13.0,0.1873,0.00013,13.84247]
[1776965556851,38.84,77680.72,13.0,0.18763,0.00013,13.85803]
[1776965556870,38.85,77686.43,13.0,0.1884,0.00014,13.8942]
[1776965557637,38.85,77686.43,13.0,0.1884,0.00014,13.8942]
[1776965557711,38.85,77696.37,13.0,0.18975,0.00014,13.95714]
[1776965558815,38.85,77696.37,13.0,0.18975,0.00014,13.95714]
[1776965559873,38.85,77697.91,13.0,0.18996,0.00014,13.96693]
[1776965559945,38.85,77697.91,13.0,0.18996,0.00014,13.96693]
[1776965559962,38.85,77697.91,13.0,0.18996,0.00014,13.96693]
[1776965560024,38.85,77702.81,13.0,0.19063,0.00014,13.99791]
[1776965560170,38.85,77702.81,13.0,0.19063,0.00014,13.99791]
[1776965560235,38.85,77702.81,13.0,0.19063,0.00014,13.99791]
[1776965560372,38.85,77702.81,13.0,0.19063,0.00014,13.99791]
[1776965560738,38.85,77702.81,13.0,0.19063,0.00014,13.99791]
[1776965560813,38.85,77712.08,13.0,0.19189,0.00014,14.05639]
[1776965561730,38.85,77712.08,13.0,0.19189,0.00014,14.05639]
[1776965561749,38.85,77712.08,13.0,0.19189,0.00014,14.05639]
[1776965562017,38.85,77705.83,13.0,0.19104,0.00014,14.01709]
[1776965562746,38.85,77699.23,13.0,0.19015,0.00014,13.97561]
[1776965563301,38.85,77699.23,13.0,0.19015,0.00014,13.97561]
[1776965564642,38.85,77696.37,13.0,0.18976,0.00014,13.9576]
[1776965566058,38.85,77688.38,13.0,0.18868,0.00014,13.90731]
[1776965566688,38.85,77688.38,13.0,0.18868,0.00014,13.90731]
[1776965566774,38.85,77689.28,13.0,0.1888,0.00014,13.91313]
[1776965568788,38.85,77698.32,13.0,0.19003,0.00014,13.9702]
[1776965569780,38.85,77698.32,13.0,0.19003,0.00014,13.9702]
[1776965574831,38.85,77698.65,13.0,0.19006,0.00014,13.9718]
[1776965575191,38.85,77698.65,13.0,0.19006,0.00014,13.9718]
[1776965580316,38.85,77701.4,13.0,0.19043,0.00014,13.9889]
[1776965580528,38.85,77701.4,13.0,0.19043,0.00014,13.9889]
[1776965580872,38.85,77705.73,13.0,0.19102,0.00014,14.01614]
[1776965580953,38.85,77705.73,13.0,0.19102,0.00014,14.01614]
[1776965583377,38.85,77703.95,13.0,0.19078,0.00014,14.00494]
[1776965583894,38.85,77700.08,13.0,0.19025,0.00014,13.98054]
[1776965584901,38.85,77692.43,13.0,0.18921,0.00014,13.93215]
[1776965585291,38.85,77692.43,13.0,0.18921,0.00014,13.93215]
[1776965585908,38.85,77683.35,13.0,0.18798,0.00013,13.87474]
[1776965590999,38.85,77685.68,13.0,0.1883,0.00013,13.88969]
[1776965596313,38.85,77690.98,13.0,0.18902,0.00014,13.92321]
[1776965597763,38.85,77688.95,13.0,0.18874,0.00014,13.91035]
[1776965597980,38.85,77688.62,13.0,0.1887,0.00014,13.90826]
[1776965598354,38.85,77676.69,13.0,0.18709,0.00013,13.83279]
[1776965599356,38.85,77665.22,13.0,0.18555,0.00013,13.76024]
[1776965600235,38.85,77665.22,13.0,0.18555,0.00013,13.76024]
[1776965600742,38.85,77665.76,13.0,0.18563,0.00013,13.76382]
[1776965601030,38.85,77665.76,13.0,0.18563,0.00013,13.76382]
[1776965601067,38.85,77665.76,13.0,0.18563,0.00013,13.76382]
[1776965601876,38.85,77665.76,13.0,0.18563,0.00013,13.76382]
[1776965602305,38.85,77663.85,13.0,0.18537,0.00013,13.7517]
[1776965602441,38.85,77663.85,13.0,0.18537,0.00013,13.7517]
[1776965603018,38.85,77662.31,13.0,0.18517,0.00013,13.74182]
[1776965603032,38.85,77673.0,13.0,0.1866,0.00013,13.80951]
[1776965607062,38.85,77681.97,13.0,0.18781,0.00013,13.86648]
[1776965608768,38.85,77681.97,13.0,0.18781,0.00013,13.86648]
[1776965613368,38.85,77674.51,13.0,0.18676,0.00013,13.81416]
[1776965617126,38.85,77674.01,13.0,0.1867,0.00013,13.81124]
[1776965620018,38.85,77668.24,13.0,0.18593,0.00013,13.77494]
[1776965620858,38.85,77659.55,13.0,0.18477,0.00013,13.72012]
[1776965621058,38.85,77659.55,13.0,0.18477,0.00013,13.72012]
[1776965621101,38.85,77659.55,13.0,0.18477,0.00013,13.72012]
[1776965621110,38.85,77659.55,13.0,0.18477,0.00013,13.72012]
[1776965621140,38.85,77659.55,13.0,0.18477,0.00013,13.72012]
[1776965621335,38.85,77656.71,13.0,0.1844,0.00013,13.70232]
[1776965623305,38.85,77652.76,13.0,0.18387,0.00013,13.67727]
[1776965623579,38.85,77652.76,13.0,0.18387,0.00013,13.67727]
[1776965623818,38.85,77652.76,13.0,0.18387,0.00013,13.67727]
[1776965623836,38.85,77652.76,13.0,0.18387,0.00013,13.67727]
[1776965623866,38.85,77652.76,13.0,0.18387,0.00013,13.67727]
[1776965623993,38.85,77651.41,13.0,0.18369,0.00013,13.66883]
[1776965624820,38.85,77651.41,13.0,0.18369,0.00013,13.66883]
[1776965624919,38.85,77640.64,13.0,0.18226,0.00013,13.60048]
[1776965625902,38.85,77630.2,13.0,0.18089,0.00013,13.53424]
[1776965627587,38.85,77630.41,13.0,0.18092,0.00013,13.53571]
[1776965629295,38.85,77621.88,13.0,0.1798,0.00013,13.48179]
[1776965634424,38.86,77617.74,13.0,0.17928,0.00013,13.45664]
[1776965636265,38.86,77625.55,13.0,0.18032,0.00013,13.50693]
[1776965641340,38.86,77627.5,13.0,0.18059,0.00013,13.51998]
[1776965641410,38.86,77627.5,13.0,0.18059,0.00013,13.51998]
[1776965641652,38.86,77635.17,13.0,0.18161,0.00013,13.56885]
[1776965644184,38.86,77640.24,13.0,0.18228,0.00013,13.60142]
[1776965645239,38.86,77645.14,13.0,0.18293,0.00013,13.63251]
[1776965645410,38.86,77645.14,13.0,0.18293,0.00013,13.63251]
[1776965645516,38.86,77645.14,13.0,0.18293,0.00013,13.63251]
[1776965645648,38.86,77645.14,13.0,0.18293,0.00013,13.63251]
[1776965646678,38.86,77649.85,13.0,0.18357,0.00013,13.66269]
[1776965647868,38.86,77655.08,13.0,0.18426,0.00013,13.69594]
[1776965649027,38.86,77659.66,13.0,0.18488,0.00013,13.72502]
[1776965649141,38.86,77658.25,13.0,0.18469,0.00013,13.71611]
[1776965649330,38.86,77658.25,13.0,0.18469,0.00013,13.71611]
[1776965649359,38.87,77661.36,13.0,0.18511,0.00013,13.73601]
[1776965650148,38.87,77661.36,13.0,0.18511,0.00013,13.73601]
[1776965650531,38.87,77661.36,13.0,0.18511,0.00013,13.73601]
[1776965651120,38.87,77665.57,13.0,0.18568,0.00013,13.76301]
[1776965651471,38.87,77665.57,13.0,0.18568,0.00013,13.76301]
[1776965656438,38.87,77667.73,13.0,0.186,0.00013,13.77807]
[1776965656539,38.87,77669.6,13.0,0.18625,0.00013,13.79019]
[1776965659124,38.87,77674.81,13.0,0.18696,0.00013,13.82359]
[1776965659609,38.87,77674.81,13.0,0.18696,0.00013,13.82359]
[1776965659670,38.87,77674.81,13.0,0.18696,0.00013,13.82359]
[1776965659862,38.87,77674.81,13.0,0.18696,0.00013,13.82359]
[1776965659991,38.87,77674.81,13.0,0.18696,0.00013,13.82359]
[1776965659950,38.87,77654.69,13.0,0.18428,0.00013,13.69645]
[1776965660436,38.87,77642.83,13.0,0.1827,0.00013,13.62133]
[1776965663731,38.88,77647.12,13.0,0.18328,0.00013,13.6488]
[1776965663885,38.88,77647.12,13.0,0.18328,0.00013,13.6488]
[1776965667929,38.88,77645.5,13.0,0.18307,0.00013,13.63897]
[1776965668832,38.88,77645.76,13.0,0.18311,0.00013,13.64074]
[1776965669234,38.88,77644.23,13.0,0.18291,0.00013,13.63116]
[1776965669243,38.88,77644.23,13.0,0.18291,0.00013,13.63116]
[1776965671594,38.88,77639.09,13.0,0.18218,0.00013,13.59343]
[1776965672891,38.88,77643.87,13.0,0.18282,0.00013,13.62392]
[1776965673884,38.88,77649.04,13.0,0.18351,0.00013,13.65684]
[1776965674461,38.88,77650.13,13.0,0.18365,0.00013,13.66385]
[1776965674795,38.88,77650.13,13.0,0.18365,0.00013,13.66385]
[1776965678523,38.88,77656.82,13.0,0.18455,0.00013,13.7065]
[1776965678563,38.88,77656.82,13.0,0.18455,0.00013,13.7065]
[1776965679116,38.88,77659.98,13.0,0.18497,0.00013,13.72655]
[1776965679120,38.88,77659.98,13.0,0.18497,0.00013,13.72655]
[1776965679933,38.88,77659.98,13.0,0.18497,0.00013,13.72655]
[1776965680022,38.88,77672.27,13.0,0.18662,0.00013,13.80447]
[1776965680552,38.88,77672.27,13.0,0.18662,0.00013,13.80447]
[1776965680872,38.88,77681.03,13.0,0.1878,0.00013,13.86009]
[1776965685898,38.89,77682.15,13.0,0.18797,0.00013,13.86805]
[1776965687446,38.89,77681.69,13.0,0.18792,0.00013,13.86531]
[1776965689055,38.89,77682.07,13.0,0.18797,0.00013,13.86787]
[1776965689222,38.89,77687.53,13.0,0.18871,0.00014,13.90251]
[1776965689455,38.89,77687.53,13.0,0.18871,0.00014,13.90251]
[1776965689711,38.89,77687.53,13.0,0.18871,0.00014,13.90251]
[1776965689959,38.89,77697.16,13.0,0.19002,0.00014,13.96338]
[1776965691357,38.89,77692.96,13.0,0.18945,0.00014,13.93693]
[1776965691445,38.89,77692.96,13.0,0.18945,0.00014,13.93693]
[1776965691485,38.89,77692.96,13.0,0.18945,0.00014,13.93693]
[1776965691770,38.89,77692.96,13.0,0.18945,0.00014,13.93693]
[1776965691879,38.89,77692.96,13.0,0.18945,0.00014,13.93693]
[1776965692066,38.89,77702.15,13.0,0.1907,0.00014,13.99495]
[1776965692172,38.89,77702.15,13.0,0.1907,0.00014,13.99495]
[1776965692528,38.89,77702.15,13.0,0.1907,0.00014,13.99495]
[1776965693018,38.89,77702.15,13.0,0.1907,0.00014,13.99495]
[1776965693061,38.89,77717.79,13.0,0.19283,0.00014,14.09342]
[1776965693678,38.89,77725.9,13.0,0.19394,0.00014,14.14458]
[1776965697855,38.89,77719.49,13.0,0.19308,0.00014,14.10469]
[1776965698018,38.89,77719.49,13.0,0.19308,0.00014,14.10469]
[1776965698091,38.89,77716.16,13.0,0.19262,0.00014,14.08391]
[1776965699967,38.89,77709.13,13.0,0.19166,0.00014,14.03956]
[1776965701107,38.89,77705.2,13.0,0.19112,0.00014,14.01476]
[1776965701181,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965701498,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965701607,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965701735,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965701813,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965702019,38.89,77703.24,13.0,0.19086,0.00014,14.00239]
[1776965702102,38.89,77709.34,13.0,0.19169,0.00014,14.04081]
[1776965702746,38.89,77721.69,13.0,0.19338,0.00014,14.11877]
[1776965704821,38.9,77725.45,13.0,0.19394,0.00014,14.14406]
[1776965704870,38.9,77736.64,13.0,0.19548,0.00014,14.21444]
[1776965705290,38.9,77736.64,13.0,0.19548,0.00014,14.21444]
[1776965705964,38.9,77746.44,13.0,0.19683,0.00014,14.27592]
[1776965707320,38.9,77748.44,13.0,0.19711,0.00014,14.28842]
[1776965707831,38.9,77748.44,13.0,0.19711,0.00014,14.28842]
[1776965708246,38.9,77751.55,13.0,0.19754,0.00014,14.30785]
[1776965708279,38.9,77751.55,13.0,0.19754,0.00014,14.30785]
[1776965708477,38.9,77751.55,13.0,0.19754,0.00014,14.30785]
[1776965708806,38.9,77751.55,13.0,0.19754,0.00014,14.30785]
[1776965709434,38.9,77755.03,13.0,0.19802,0.00014,14.32957]
[1776965711932,38.9,77743.92,13.0,0.19648,0.00014,14.25977]
[1776965712224,38.9,77743.92,13.0,0.19648,0.00014,14.25977]
[1776965712800,38.9,77743.92,13.0,0.19648,0.00014,14.25977]
[1776965713078,38.9,77743.92,13.0,0.19648,0.00014,14.25977]
[1776965713123,38.9,77734.58,13.0,0.19519,0.00014,14.20119]
[1776965713188,38.9,77734.58,13.0,0.19519,0.00014,14.20119]
[1776965713439,38.9,77734.58,13.0,0.19519,0.00014,14.20119]
[1776965713946,38.9,77734.58,13.0,0.19519,0.00014,14.20119]
[1776965713952,38.9,77716.04,13.0,0.19264,0.00014,14.08479]
[1776965714171,38.9,77716.04,13.0,0.19264,0.00014,14.08479]
[1776965715018,38.9,77716.04,13.0,0.19264,0.00014,14.08479]
[1776965715119,38.9,77711.97,13.0,0.19209,0.00014,14.05939]
[1776965715625,38.9,77711.97,13.0,0.19209,0.00014,14.05939]
[1776965716651,38.9,77713.54,13.0,0.1923,0.00014,14.0692]
[1776965716841,38.9,77713.54,13.0,0.1923,0.00014,14.0692]
[1776965716995,38.9,77713.54,13.0,0.1923,0.00014,14.0692]
[1776965717007,38.9,77713.54,13.0,0.1923,0.00014,14.0692]
[1776965717038,38.9,77713.54,13.0,0.1923,0.00014,14.0692]
[1776965717244,38.9,77711.88,13.0,0.19208,0.00014,14.05868]
[1776965717599,38.9,77711.88,13.0,0.19208,0.00014,14.05868]
[1776965719023,38.9,77708.79,13.0,0.19165,0.00014,14.03916]
[1776965719768,38.9,77713.99,13.0,0.19236,0.00014,14.07184]
[1776965720054,38.9,77715.28,13.0,0.19254,0.00014,14.07986]
[1776965720962,38.9,77715.28,13.0,0.19254,0.00014,14.07986]
[1776965721073,38.9,77707.32,13.0,0.19145,0.00014,14.02983]
[1776965721150,38.9,77707.32,13.0,0.19145,0.00014,14.02983]
[1776965721317,38.9,77707.32,13.0,0.19145,0.00014,14.02983]
[1776965721326,38.9,77707.32,13.0,0.19145,0.00014,14.02983]
[1776965721510,38.9,77707.32,13.0,0.19145,0.00014,14.02983]
[1776965722111,38.9,77693.41,13.0,0.18957,0.00014,13.94229]
[1776965722758,38.9,77693.41,13.0,0.18957,0.00014,13.94229]
[1776965722909,38.9,77693.41,13.0,0.18957,0.00014,13.94229]
[1776965722981,38.9,77693.41,13.0,0.18957,0.00014,13.94229]
[1776965723787,38.9,77698.85,13.0,0.1903,0.00014,13.97666]
[1776965723892,38.9,77710.73,13.0,0.19192,0.00014,14.05151]
[1776965725616,38.9,77710.44,13.0,0.19188,0.00014,14.04963]
[1776965725788,38.9,77710.44,13.0,0.19188,0.00014,14.04963]
[1776965727451,38.9,77705.09,13.0,0.19115,0.00014,14.01585]
[1776965728233,38.9,77704.51,13.0,0.19107,0.00014,14.01218]
[1776965728694,38.9,77704.51,13.0,0.19107,0.00014,14.01218]
[1776965730760,38.9,77706.11,13.0,0.19129,0.00014,14.02225]
[1776965732978,38.9,77699.12,13.0,0.19028,0.00014,13.97278]
[1776965732986,38.9,77699.12,13.0,0.19028,0.00014,13.97278]
[1776965738463,38.9,77705.56,13.0,0.19116,0.00014,14.01336]
[1776965738703,38.9,77705.56,13.0,0.19116,0.00014,14.01336]
[1776965740189,38.9,77701.34,13.0,0.19058,0.00014,13.98674]
[1776965740195,38.9,77701.34,13.0,0.19058,0.00014,13.98674]
[1776965740889,38.9,77701.34,13.0,0.19058,0.00014,13.98674]
[1776965741013,38.9,77693.57,13.0,0.18953,0.00014,13.93777]
[1776965745044,38.9,77681.81,13.0,0.18795,0.00013,13.86386]
[1776965750079,38.92,77686.13,13.0,0.18865,0.00013,13.89655]
[1776965755114,38.92,77686.83,13.0,0.1888,0.00014,13.9033]
[1776965760149,38.93,77689.08,13.0,0.18911,0.00014,13.91796]
[1776965765184,38.93,77686.21,13.0,0.18873,0.00013,13.90031]
[1776965766888,38.93,77686.21,13.0,0.18873,0.00013,13.90031]
[1776965771914,38.93,77684.39,13.0,0.1885,0.00013,13.88953]
[1776965772140,38.93,77684.39,13.0,0.1885,0.00013,13.88953]
[1776965772528,38.93,77683.73,13.0,0.18842,0.00013,13.88549]
[1776965774018,38.93,77682.31,13.0,0.18823,0.00013,13.87653]
[1776965774059,38.93,77682.31,13.0,0.18823,0.00013,13.87653]
[1776965774161,38.93,77666.15,13.0,0.18606,0.00013,13.77452]
[1776965774371,38.93,77666.15,13.0,0.18606,0.00013,13.77452]
[1776965775892,38.93,77660.84,13.0,0.18535,0.00013,13.74093]
[1776965775914,38.93,77660.84,13.0,0.18535,0.00013,13.74093]
[1776965776352,38.93,77663.21,13.0,0.18566,0.00013,13.75592]
[1776965776722,38.93,77663.21,13.0,0.18566,0.00013,13.75592]
[1776965777778,38.93,77657.79,13.0,0.18494,0.00013,13.72165]
[1776965779670,38.93,77655.09,13.0,0.18459,0.00013,13.70523]
[1776965779799,38.93,77655.09,13.0,0.18459,0.00013,13.70523]
[1776965779834,38.93,77655.47,13.0,0.18465,0.00013,13.70767]
[1776965780743,38.93,77655.47,13.0,0.18465,0.00013,13.70767]
[1776965781333,38.93,77662.62,13.0,0.1856,0.00013,13.7531]
[1776965781685,38.93,77662.62,13.0,0.1856,0.00013,13.7531]
[1776965782295,38.93,77668.89,13.0,0.18645,0.00013,13.79287]
[1776965787320,38.94,77668.98,13.0,0.18647,0.00013,13.79402]
[1776965790782,38.94,77671.15,13.0,0.18677,0.00013,13.80799]
[1776965790846,38.94,77671.76,13.0,0.18685,0.00013,13.81192]
[1776965792775,38.94,77672.27,13.0,0.18687,0.00013,13.80992]
[1776965792820,38.94,77670.74,13.0,0.18667,0.00013,13.80048]
[1776965794009,38.94,77670.74,13.0,0.18667,0.00013,13.80048]
[1776965794075,38.94,77670.2,13.0,0.1866,0.00013,13.79719]
[1776965794255,38.94,77670.2,13.0,0.1866,0.00013,13.79719]
[1776965796023,38.94,77673.45,13.0,0.18704,0.00013,13.81794]
[1776965796574,38.94,77678.32,13.0,0.1877,0.00013,13.84889]
[1776965797102,38.94,77678.32,13.0,0.1877,0.00013,13.84889]
[1776965797219,38.94,77680.27,13.0,0.18797,0.00013,13.86136]
[1776965797438,38.94,77680.27,13.0,0.18797,0.00013,13.86136]
[1776965797757,38.94,77680.27,13.0,0.18797,0.00013,13.86136]
[1776965797981,38.94,77680.27,13.0,0.18797,0.00013,13.86136]
[1776965798049,38.94,77680.27,13.0,0.18797,0.00013,13.86136]
[1776965798224,38.94,77659.4,13.0,0.18517,0.00013,13.72958]
[1776965798443,38.94,77659.4,13.0,0.18517,0.00013,13.72958]
[1776965798617,38.94,77659.4,13.0,0.18517,0.00013,13.72958]
[1776965799669,38.94,77618.02,13.0,0.1797,0.00013,13.46755]
[1776965799947,38.94,77618.02,13.0,0.1797,0.00013,13.46755]
[1776965800141,38.94,77584.83,13.0,0.17538,0.00013,13.25685]
[1776965800968,38.94,77584.83,13.0,0.17538,0.00013,13.25685]
[1776965801242,38.94,77584.83,13.0,0.17538,0.00013,13.25685]
[1776965801100,38.94,77610.26,13.0,0.17868,0.00013,13.41836]
[1776965801433,38.94,77610.26,13.0,0.17868,0.00013,13.41836]
[1776965801990,38.94,77610.26,13.0,0.17868,0.00013,13.41836]
[1776965802108,38.94,77610.26,13.0,0.17868,0.00013,13.41836]
[1776965802159,38.94,77614.67,13.0,0.17927,0.00013,13.44666]
[1776965802520,38.94,77614.67,13.0,0.17927,0.00013,13.44666]
[1776965802923,38.94,77614.67,13.0,0.17927,0.00013,13.44666]
[1776965803175,38.94,77614.67,13.0,0.17927,0.00013,13.44666]
[1776965803465,38.94,77595.05,13.0,0.17671,0.00013,13.32223]
[1776965803824,38.94,77595.05,13.0,0.17671,0.00013,13.32223]
[1776965804107,38.94,77595.05,13.0,0.17671,0.00013,13.32223]
[1776965804399,38.94,77595.05,13.0,0.17671,0.00013,13.32223]
[1776965804131,38.94,77564.49,13.0,0.17278,0.00013,13.12798]
[1776965805234,38.94,77539.45,13.0,0.1696,0.00013,12.96859]
[1776965805937,38.94,77539.45,13.0,0.1696,0.00013,12.96859]
[1776965807580,38.94,77532.4,13.0,0.16871,0.00013,12.92369]
[1776965807619,38.94,77532.4,13.0,0.16871,0.00013,12.92369]
[1776965807745,38.94,77526.94,13.0,0.16802,0.00013,12.88891]
[1776965808234,38.96,77543.52,13.0,0.17023,0.00013,13.00041]
[1776965809406,38.96,77543.52,13.0,0.17023,0.00013,13.00041]
[1776965809579,38.96,77543.52,13.0,0.17023,0.00013,13.00041]
[1776965809205,38.96,77557.65,13.0,0.17203,0.00013,13.09032]
[1776965810130,38.96,77557.65,13.0,0.17203,0.00013,13.09032]
[1776965810437,38.96,77557.65,13.0,0.17203,0.00013,13.09032]
[1776965810496,38.96,77557.65,13.0,0.17203,0.00013,13.09032]
[1776965810866,38.96,77557.65,13.0,0.17203,0.00013,13.09032]
[1776965810274,38.96,77520.9,13.0,0.16738,0.00013,12.8564]
[1776965811273,38.96,77520.9,13.0,0.16738,0.00013,12.8564]
[1776965811528,38.96,77520.9,13.0,0.16738,0.00013,12.8564]
[1776965811663,38.96,77520.9,13.0,0.16738,0.00013,12.8564]
[1776965812088,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965812339,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965812749,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965812780,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965812908,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965812975,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965813016,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965813351,38.97,77505.57,13.0,0.16554,0.00012,12.76241]
[1776965813529,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965813752,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965813839,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965814112,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965814220,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965814335,38.98,77505.08,13.0,0.1655,0.00012,12.76027]
[1776965814283,38.99,77500.53,13.0,0.16504,0.00012,12.73642]
[1776965814546,38.99,77500.53,13.0,0.16504,0.00012,12.73642]
[1776965814628,38.99,77500.53,13.0,0.16504,0.00012,12.73642]
[1776965814947,38.99,77500.53,13.0,0.16504,0.00012,12.73642]
[1776965815622,39.02,77501.62,13.0,0.16532,0.00012,12.75054]
[1776965815942,39.02,77501.62,13.0,0.16532,0.00012,12.75054]
[1776965816221,39.02,77501.62,13.0,0.16532,0.00012,12.75054]
[1776965816283,39.02,77508.02,13.0,0.16611,0.00012,12.79126]
[1776965816892,39.02,77508.02,13.0,0.16611,0.00012,12.79126]
[1776965817275,39.02,77508.02,13.0,0.16611,0.00012,12.79126]
[1776965817270,39.04,77533.71,13.0,0.16948,0.00013,12.96181]
[1776965817576,39.04,77533.71,13.0,0.16948,0.00013,12.96181]
[1776965818966,39.04,77538.02,13.0,0.17002,0.00013,12.9892]
[1776965819811,39.05,77533.28,13.0,0.16947,0.00013,12.96118]
[1776965820581,39.06,77537.42,13.0,0.17008,0.00013,12.99188]
[1776965823262,39.07,77529.82,13.0,0.16916,0.00013,12.94551]
[1776965824023,39.07,77523.67,13.0,0.16844,0.00013,12.909]
[1776965824441,39.08,77529.9,13.0,0.16928,0.00013,12.95153]
[1776965825101,39.09,77507.54,13.0,0.16653,0.00012,12.81201]
[1776965826838,39.1,77506.98,13.0,0.16655,0.00012,12.81267]
[1776965827239,39.13,77505.27,13.0,0.16647,0.00012,12.80865]
[1776965827345,39.13,77505.27,13.0,0.16647,0.00012,12.80865]
[1776965827591,39.13,77505.27,13.0,0.16647,0.00012,12.80865]
[1776965827888,39.13,77505.27,13.0,0.16647,0.00012,12.80865]
[1776965828014,39.13,77505.27,13.0,0.16647,0.00012,12.80865]
[1776965828101,39.13,77491.57,13.0,0.16477,0.00012,12.72174]
[1776965828511,39.13,77491.57,13.0,0.16477,0.00012,12.72174]
[1776965828930,39.14,77489.4,13.0,0.16457,0.00012,12.71144]
[1776965830569,39.16,77492.39,13.0,0.16508,0.00012,12.73726]
[1776965830575,39.16,77492.39,13.0,0.16508,0.00012,12.73726]
[1776965832130,39.17,77508.27,13.0,0.16712,0.00012,12.84128]
[1776965832557,39.17,77508.27,13.0,0.16712,0.00012,12.84128]
[1776965833257,39.18,77496.18,13.0,0.16571,0.00012,12.76917]
[1776965835465,39.19,77491.11,13.0,0.16513,0.00012,12.73969]
[1776965835612,39.19,77491.11,13.0,0.16513,0.00012,12.73969]
[1776965836501,39.21,77491.65,13.0,0.16532,0.00012,12.74901]
[1776965836815,39.21,77491.65,13.0,0.16532,0.00012,12.74901]
[1776965838971,39.22,77499.51,13.0,0.16635,0.00012,12.80154]
[1776965839331,39.22,77499.51,13.0,0.16635,0.00012,12.80154]
[1776965839874,39.23,77499.68,13.0,0.16641,0.00012,12.80485]
[1776965839932,39.23,77499.68,13.0,0.16641,0.00012,12.80485]
[1776965840580,39.23,77503.3,13.0,0.16687,0.00012,12.82796]
[1776965841268,39.23,77512.07,13.0,0.16797,0.00012,12.88384]
[1776965845054,39.23,77503.23,13.0,0.16687,0.00012,12.82822]
[1776965848740,39.23,77498.24,13.0,0.16627,0.00012,12.79742]
[1776965850195,39.23,77482.9,13.0,0.16438,0.00012,12.70058]
[1776965850687,39.23,77482.9,13.0,0.16438,0.00012,12.70058]
[1776965851096,39.23,77471.47,13.0,0.16293,0.00012,12.62304]
[1776965851758,39.23,77471.47,13.0,0.16293,0.00012,12.62304]
[1776965854066,39.24,77475.63,13.0,0.16345,0.00012,12.65015]
[1776965854929,39.24,77476.04,13.0,0.16351,0.00012,12.65314]
[1776965855862,39.24,77475.67,13.0,0.16348,0.00012,12.65161]
[1776965857428,39.24,77469.21,13.0,0.1627,0.00012,12.61114]
[1776965857947,39.24,77469.21,13.0,0.1627,0.00012,12.61114]
[1776965859156,39.24,77487.57,13.0,0.16497,0.00012,12.72815]
[1776965860553,39.25,77487.56,13.0,0.16498,0.00012,12.72884]
[1776965861170,39.25,77495.33,13.0,0.16594,0.00012,12.77799]
[1776965862338,39.25,77503.51,13.0,0.16697,0.00012,12.83024]
[1776965867392,39.25,77496.36,13.0,0.1661,0.00012,12.78586]
[1776965872422,39.25,77494.14,13.0,0.16585,0.00012,12.77288]
[1776965873972,39.25,77493.66,13.0,0.16579,0.00012,12.77008]
[1776965874310,39.25,77493.66,13.0,0.16579,0.00012,12.77008]
[1776965874262,39.26,77500.2,13.0,0.16661,0.00012,12.81187]
[1776965874663,39.26,77500.2,13.0,0.16661,0.00012,12.81187]
[1776965875359,39.26,77508.32,13.0,0.16763,0.00012,12.86358]
[1776965876392,39.26,77509.15,13.0,0.16774,0.00012,12.86913]
[1776965877283,39.26,77507.14,13.0,0.16749,0.00012,12.85654]
[1776965880353,39.26,77494.6,13.0,0.16594,0.00012,12.77754]
[1776965881338,39.26,77483.64,13.0,0.16459,0.00012,12.70864]
[1776965885366,39.26,77495.36,13.0,0.16606,0.00012,12.78402]
[1776965890401,39.27,77507.4,13.0,0.16762,0.00012,12.86321]
[1776965894584,39.28,77499.94,13.0,0.1667,0.00012,12.81651]
[1776965894587,39.28,77499.94,13.0,0.1667,0.00012,12.81651]
[1776965894604,39.28,77499.94,13.0,0.1667,0.00012,12.81651]
[1776965894655,39.28,77499.94,13.0,0.1667,0.00012,12.81651]
[1776965894715,39.28,77505.99,13.0,0.16746,0.00012,12.85492]
[1776965895438,39.28,77518.25,13.0,0.16899,0.00013,12.93269]
[1776965896729,39.28,77518.25,13.0,0.16899,0.00013,12.93269]
[1776965896740,39.28,77518.25,13.0,0.16899,0.00013,12.93269]
[1776965900738,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965900749,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965900765,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965901131,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965901172,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965901334,39.28,77522.99,13.0,0.1696,0.00013,12.96337]
[1776965901340,39.28,77523.34,13.0,0.16965,0.00013,12.96592]
[1776965902380,39.28,77501.32,13.0,0.16691,0.00012,12.827]
[1776965903253,39.28,77486.2,13.0,0.16504,0.00012,12.73145]
[1776965905175,39.28,77478.93,13.0,0.16416,0.00012,12.68614]
[1776965905240,39.28,77478.93,13.0,0.16416,0.00012,12.68614]
[1776965905244,39.28,77478.93,13.0,0.16416,0.00012,12.68614]
[1776965905446,39.28,77473.75,13.0,0.16352,0.00012,12.65341]
[1776965906107,39.28,77473.75,13.0,0.16352,0.00012,12.65341]
[1776965906314,39.29,77469.93,13.0,0.16307,0.00012,12.63008]
[1776965908144,39.29,77469.11,13.0,0.16298,0.00012,12.62513]
[1776965908147,39.29,77469.11,13.0,0.16298,0.00012,12.62513]
[1776965908242,39.29,77467.03,13.0,0.16273,0.00012,12.61223]
[1776965908586,39.29,77467.03,13.0,0.16273,0.00012,12.61223]
[1776965908746,39.29,77467.03,13.0,0.16273,0.00012,12.61223]
[1776965909272,39.29,77468.06,13.0,0.16286,0.00012,12.61897]
[1776965911313,39.29,77460.63,13.0,0.16191,0.00012,12.56712]
[1776965914764,39.29,77461.7,13.0,0.16206,0.00012,12.57475]
[1776965915190,39.29,77464.6,13.0,0.16241,0.00012,12.59308]
[1776965915857,39.29,77464.6,13.0,0.16241,0.00012,12.59308]
[1776965917615,39.29,77463.14,13.0,0.16224,0.00012,12.58411]
[1776965918245,39.29,77463.14,13.0,0.16224,0.00012,12.58411]
[1776965920210,39.29,77457.39,13.0,0.16154,0.00012,12.54802]
[1776965921089,39.3,77454.36,13.0,0.16118,0.00012,12.52924]
[1776965924915,39.3,77459.18,13.0,0.16178,0.00012,12.56015]
[1776965928770,39.3,77460.52,13.0,0.16195,0.00012,12.56918]
[1776965929037,39.3,77460.52,13.0,0.16195,0.00012,12.56918]
[1776965929090,39.3,77460.52,13.0,0.16195,0.00012,12.56918]
[1776965929225,39.3,77465.53,13.0,0.16256,0.00012,12.60097]
[1776965929765,39.3,77489.25,13.0,0.16548,0.00012,12.75124]
[1776965934813,39.3,77489.44,13.0,0.16552,0.00012,12.75328]
[1776965936373,39.31,77479.97,13.0,0.16437,0.00012,12.69418]
[1776965942345,39.31,77478.0,13.0,0.16415,0.00012,12.68303]
[1776965947806,39.32,77480.41,13.0,0.16449,0.00012,12.70031]
[1776965953282,39.32,77479.8,13.0,0.16444,0.00012,12.69754]
[1776965955384,39.32,77491.07,13.0,0.16585,0.00012,12.76966]
[1776965961376,39.32,77489.47,13.0,0.16566,0.00012,12.76026]
[1776965961473,39.33,77480.11,13.0,0.16452,0.00012,12.70165]
[1776965962371,39.33,77471.97,13.0,0.16353,0.00012,12.65061]
[1776965965939,39.33,77462.41,13.0,0.16238,0.00012,12.59139]
[1776965967017,39.33,77462.41,13.0,0.16238,0.00012,12.59139]
[1776965967433,39.33,77460.13,13.0,0.16212,0.00012,12.57765]
[1776965967622,39.33,77460.13,13.0,0.16212,0.00012,12.57765]
[1776965967879,39.33,77460.13,13.0,0.16212,0.00012,12.57765]
[1776965968163,39.33,77460.13,13.0,0.16212,0.00012,12.57765]
[1776965968219,39.33,77458.27,13.0,0.16189,0.00012,12.56591]
[1776965970020,39.33,77456.91,13.0,0.16173,0.00012,12.55757]
[1776965970974,39.33,77446.25,13.0,0.16044,0.00012,12.49049]
[1776965972215,39.33,77446.25,13.0,0.16044,0.00012,12.49049]
[1776965972383,39.33,77446.25,13.0,0.16044,0.00012,12.49049]
[1776965972608,39.34,77445.04,13.0,0.16025,0.00012,12.47773]
[1776965973435,39.34,77445.04,13.0,0.16025,0.00012,12.47773]
[1776965973440,39.34,77445.04,13.0,0.16025,0.00012,12.47773]
[1776965974447,39.34,77440.93,13.0,0.15976,0.00012,12.45199]
[1776965974467,39.34,77421.81,13.0,0.15746,0.00012,12.33132]
[1776965974775,39.34,77421.81,13.0,0.15746,0.00012,12.33132]
[1776965975270,39.34,77421.81,13.0,0.15746,0.00012,12.33132]
[1776965975373,39.34,77403.64,13.0,0.1553,0.00012,12.21668]
[1776965976475,39.34,77403.64,13.0,0.1553,0.00012,12.21668]
[1776965976411,39.34,77392.68,13.0,0.15401,0.00012,12.14785]
[1776965976782,39.34,77392.68,13.0,0.15401,0.00012,12.14785]
[1776965976951,39.34,77392.68,13.0,0.15401,0.00012,12.14785]
[1776965977269,39.34,77383.71,13.0,0.15297,0.00012,12.09183]
[1776965977767,39.34,77383.71,13.0,0.15297,0.00012,12.09183]
[1776965977886,39.34,77383.71,13.0,0.15297,0.00012,12.09183]
[1776965977948,39.34,77383.71,13.0,0.15297,0.00012,12.09183]
[1776965978946,39.38,77379.34,13.0,0.1527,0.00012,12.07743]
[1776965979277,39.4,77375.4,13.0,0.15238,0.00012,12.05979]
[1776965980277,39.42,77359.87,13.0,0.15067,0.00012,11.96745]
[1776965981089,39.42,77359.87,13.0,0.15067,0.00012,11.96745]
[1776965981249,39.42,77359.87,12.9,0.15067,0.00012,11.96745]
[1776965981445,39.42,77345.59,12.9,0.14902,0.00012,11.87771]
[1776965982409,39.46,77332.1,12.9,0.14775,0.00011,11.80741]
[1776965983141,39.46,77332.1,12.9,0.14775,0.00011,11.80741]
[1776965984103,39.49,77328.6,12.9,0.14751,0.00011,11.79422]
[1776965984245,39.49,77328.6,12.9,0.14751,0.00011,11.79422]
[1776965984346,39.49,77328.6,12.9,0.14751,0.00011,11.79422]
[1776965984421,39.51,77324.85,12.9,0.14725,0.00011,11.77963]
[1776965986927,39.55,77318.03,12.9,0.14674,0.00011,11.75106]
[1776965986942,39.55,77318.03,12.9,0.14674,0.00011,11.75106]
[1776965987421,39.55,77318.03,12.9,0.14674,0.00011,11.75106]
[1776965987650,39.55,77318.03,12.9,0.14674,0.00011,11.75106]
[1776965987480,39.58,77316.08,12.9,0.14665,0.00011,11.74614]
[1776965987747,39.58,77316.08,12.9,0.14665,0.00011,11.74614]
[1776965988101,39.58,77316.08,12.9,0.14665,0.00011,11.74614]
[1776965988136,39.58,77316.08,12.8,0.14665,0.00011,11.74614]
[1776965988206,39.58,77316.08,12.8,0.14665,0.00011,11.74614]
[1776965988213,39.58,77316.08,12.8,0.14665,0.00011,11.74614]
[1776965988451,39.58,77316.08,12.8,0.14665,0.00011,11.74614]
[1776965988709,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965988719,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965988905,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965988978,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965989031,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965989414,39.58,77276.12,12.8,0.14216,0.00011,11.49671]
[1776965989511,39.63,77251.53,12.8,0.13977,0.00011,11.36131]
[1776965989960,39.63,77251.53,12.8,0.13977,0.00011,11.36131]
[1776965990321,39.63,77251.53,12.8,0.13977,0.00011,11.36131]
[1776965990573,39.63,77251.53,12.8,0.13977,0.00011,11.36131]
[1776965990494,39.63,77248.18,12.8,0.1394,0.00011,11.3405]
[1776965990684,39.63,77248.18,12.8,0.1394,0.00011,11.3405]
[1776965990815,39.63,77248.18,12.8,0.1394,0.00011,11.3405]
[1776965991318,39.65,77258.97,12.8,0.1407,0.00011,11.41408]
[1776965991974,39.65,77258.97,12.8,0.1407,0.00011,11.41408]
[1776965996625,39.73,77261.94,12.8,0.14155,0.00011,11.46113]
[1776965997528,39.76,77264.1,12.8,0.14195,0.00011,11.48325]
[1776965998796,39.76,77265.85,12.8,0.14214,0.00011,11.49411]
[1776965999314,39.76,77265.85,12.8,0.14214,0.00011,11.49411]
[1776965999605,39.76,77265.85,12.8,0.14214,0.00011,11.49411]
[1776965999649,39.76,77265.85,12.8,0.14214,0.00011,11.49411]
[1776965999804,39.77,77271.67,12.8,0.1429,0.00011,11.53629]
[1776965999970,39.77,77271.67,12.8,0.1429,0.00011,11.53629]
[1776966000046,39.77,77271.67,12.8,0.1429,0.00011,11.53629]
[1776966000113,39.77,77271.67,12.8,0.1429,0.00011,11.53629]
[1776966000252,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966000620,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966000739,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966000920,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001029,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001051,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001091,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001158,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001859,39.79,77290.29,12.8,0.14508,0.00011,11.65758]
[1776966001262,39.79,77292.77,12.8,0.14536,0.00011,11.67299]
[1776966002329,39.79,77292.77,12.8,0.14536,0.00011,11.67299]
[1776966002442,39.79,77292.77,12.8,0.14536,0.00011,11.67299]
[1776966002555,39.81,77278.59,12.8,0.1439,0.00011,11.59201]
[1776966002772,39.81,77278.59,12.8,0.1439,0.00011,11.59201]
[1776966003291,39.81,77259.53,12.8,0.14179,0.00011,11.47384]
[1776966003791,39.81,77259.53,12.8,0.14179,0.00011,11.47384]
[1776966004287,39.82,77251.18,12.8,0.14095,0.00011,11.4263]
[1776966005545,39.84,77238.84,12.8,0.13968,0.00011,11.35459]
[1776966006512,39.84,77238.84,12.8,0.13968,0.00011,11.35459]
[1776966006729,39.85,77235.36,12.8,0.1394,0.00011,11.33866]
[1776966006782,39.85,77235.36,12.8,0.1394,0.00011,11.33866]
[1776966007382,39.85,77235.36,12.8,0.1394,0.00011,11.33866]
[1776966009110,39.86,77234.88,12.8,0.13937,0.00011,11.33686]
[1776966009121,39.86,77234.88,12.8,0.13937,0.00011,11.33686]
[1776966009130,39.86,77234.88,12.8,0.13937,0.00011,11.33686]
[1776966009493,39.86,77234.88,12.8,0.13937,0.00011,11.33686]
[1776966009335,39.86,77234.59,12.8,0.13935,0.00011,11.33564]
[1776966014370,39.86,77231.07,12.8,0.13899,0.00011,11.31557]
[1776966015083,39.86,77231.07,12.8,0.13899,0.00011,11.31557]
[1776966017391,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966017826,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966017913,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966018548,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966018598,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966018956,39.88,77222.05,12.8,0.13809,0.00011,11.26433]
[1776966018479,39.89,77186.78,12.8,0.13438,0.00011,11.05128]
[1776966019211,39.89,77186.78,12.8,0.13438,0.00011,11.05128]
[1776966019410,39.89,77166.92,12.8,0.13228,0.00011,10.9294]
[1776966020159,39.89,77166.92,12.8,0.13228,0.00011,10.9294]
[1776966020587,39.89,77166.92,12.8,0.13228,0.00011,10.9294]
[1776966021526,39.89,77162.09,12.8,0.13178,0.0001,10.8998]
[1776966021548,39.92,77151.02,12.8,0.13079,0.0001,10.84164]
[1776966023443,39.95,77138.37,12.8,0.12965,0.0001,10.77483]
[1776966024451,39.96,77147.08,12.8,0.13066,0.0001,10.83393]
[1776966025457,39.98,77157.85,12.8,0.13187,0.0001,10.90475]
[1776966025743,39.98,77157.85,12.8,0.13187,0.0001,10.90475]
[1776966027229,39.99,77156.41,12.8,0.13179,0.0001,10.89993]
[1776966027360,39.99,77156.41,12.8,0.13179,0.0001,10.89993]
[1776966028523,40.01,77135.78,12.8,0.12979,0.0001,10.78245]
[1776966029529,40.01,77135.78,12.8,0.12979,0.0001,10.78245]
[1776966029571,40.03,77112.32,12.8,0.12748,0.0001,10.64532]
[1776966029818,40.03,77112.32,12.8,0.12748,0.0001,10.64532]
[1776966029856,40.03,77112.32,12.8,0.12748,0.0001,10.64532]
[1776966030543,40.05,77105.95,12.8,0.12696,0.0001,10.61416]
[1776966030969,40.05,77105.95,12.8,0.12696,0.0001,10.61416]
[1776966031403,40.05,77105.95,12.8,0.12696,0.0001,10.61416]
[1776966031538,40.05,77105.95,12.8,0.12696,0.0001,10.61416]
[1776966031576,40.05,77105.95,12.8,0.12696,0.0001,10.61416]
[1776966031674,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966031942,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966031975,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966032044,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966032115,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966032262,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966032605,40.06,77105.65,12.8,0.12696,0.0001,10.61225]
[1776966032509,40.09,77100.95,12.8,0.12662,0.0001,10.59158]
[1776966032942,40.09,77100.95,12.8,0.12662,0.0001,10.59158]
[1776966033619,40.12,77098.1,12.8,0.12651,0.0001,10.58484]
[1776966038627,40.2,77101.96,12.8,0.12742,0.0001,10.63808]
[1776966039410,40.22,77101.16,12.8,0.12746,0.0001,10.64027]
[1776966040497,40.24,77096.85,12.8,0.12714,0.0001,10.62118]
[1776966040595,40.24,77096.85,12.8,0.12714,0.0001,10.62118]
[1776966040566,40.26,77093.94,12.8,0.12697,0.0001,10.61078]
[1776966041034,40.26,77093.94,12.8,0.12697,0.0001,10.61078]
[1776966041385,40.26,77093.94,12.8,0.12697,0.0001,10.61078]
[1776966041706,40.27,77090.03,12.8,0.12665,0.0001,10.59185]
[1776966042579,40.29,77073.9,12.8,0.12511,0.0001,10.49961]
[1776966044707,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966044709,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966044722,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966045376,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966045463,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966045740,40.31,77075.24,12.8,0.12536,0.0001,10.5144]
[1776966045603,40.32,77048.06,12.8,0.12271,0.0001,10.35477]
[1776966047067,40.32,77042.87,12.8,0.1222,0.0001,10.32405]
[1776966047297,40.32,77042.87,12.8,0.1222,0.0001,10.32405]
[1776966047662,40.32,77042.87,12.8,0.1222,0.0001,10.32405]
[1776966047617,40.32,77046.34,12.8,0.12256,0.0001,10.34539]
[1776966047870,40.32,77046.34,12.8,0.12256,0.0001,10.34539]
[1776966047875,40.32,77046.34,12.8,0.12256,0.0001,10.34539]
[1776966048435,40.32,77046.34,12.8,0.12256,0.0001,10.34539]
[1776966049848,40.37,77046.12,12.8,0.12283,0.0001,10.36184]
[1776966050816,40.39,77042.35,12.8,0.12259,0.0001,10.34683]
[1776966052677,40.44,77028.21,12.8,0.12146,0.0001,10.27789]
[1776966052774,40.44,77028.21,12.8,0.12146,0.0001,10.27789]
[1776966053331,40.44,77028.21,12.8,0.12146,0.0001,10.27789]
[1776966053378,40.44,77028.21,12.8,0.12146,0.0001,10.27789]
[1776966053651,40.44,77028.21,12.8,0.12146,0.0001,10.27789]
[1776966054052,40.46,77021.51,12.8,0.12094,0.0001,10.2463]
[1776966054154,40.46,77021.51,12.8,0.12094,0.0001,10.2463]
[1776966054215,40.46,77021.51,12.8,0.12094,0.0001,10.2463]
[1776966054689,40.48,77021.22,12.8,0.12102,0.0001,10.25074]
[1776966054784,40.48,77021.22,12.8,0.12102,0.0001,10.25074]
[1776966054933,40.48,77021.22,12.8,0.12102,0.0001,10.25074]
[1776966055188,40.48,77021.22,12.8,0.12102,0.0001,10.25074]
[1776966055732,40.5,77021.22,12.8,0.12117,0.0001,10.25986]
[1776966055739,40.5,77021.22,12.8,0.12117,0.0001,10.25986]
[1776966055938,40.5,77021.22,12.8,0.12117,0.0001,10.25986]
[1776966056647,40.5,77021.22,12.8,0.12117,0.0001,10.25986]
[1776966057309,40.53,77020.62,12.8,0.12126,0.0001,10.26525]
[1776966057535,40.53,77020.62,12.8,0.12126,0.0001,10.26525]
[1776966057743,40.55,77021.95,12.8,0.12154,0.0001,10.282]
[1776966059532,40.6,77043.39,12.8,0.12393,0.0001,10.42629]
[1776966060894,40.62,77053.07,12.8,0.12501,0.0001,10.49093]
[1776966063698,40.62,77049.3,12.8,0.12464,0.0001,10.46845]
[1776966063744,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966063917,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966063923,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966064038,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966064369,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966064465,40.62,77051.52,12.8,0.12487,0.0001,10.48279]
[1776966065336,40.62,77054.97,12.8,0.12523,0.0001,10.50391]
[1776966065511,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966065842,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966066040,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966066111,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966066174,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966066232,40.63,77072.19,12.8,0.12696,0.0001,10.60729]
[1776966066647,40.63,77073.62,12.8,0.12711,0.0001,10.61619]
[1776966066717,40.63,77073.62,12.8,0.12711,0.0001,10.61619]
[1776966067016,40.63,77073.62,12.8,0.12711,0.0001,10.61619]
[1776966067298,40.63,77088.71,12.8,0.12864,0.0001,10.70716]
[1776966068192,40.63,77088.71,12.8,0.12864,0.0001,10.70716]
[1776966068296,40.63,77088.71,12.8,0.12864,0.0001,10.70716]
[1776966068453,40.63,77088.71,12.8,0.12864,0.0001,10.70716]
[1776966068639,40.63,77088.71,12.8,0.12864,0.0001,10.70716]
[1776966068655,40.63,77082.54,12.8,0.12803,0.0001,10.67089]
[1776966068881,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966069715,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070042,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070398,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070450,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070629,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070740,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966070973,40.63,77070.72,12.8,0.12684,0.0001,10.60041]
[1776966071344,40.63,77063.55,12.8,0.12613,0.0001,10.5579]
[1776966071576,40.63,77050.78,12.8,0.12486,0.0001,10.48169]
[1776966072599,40.63,77037.04,12.8,0.12351,0.0001,10.40077]
[1776966074837,40.66,77033.58,12.8,0.1233,0.0001,10.38751]
[1776966075079,40.66,77033.58,12.8,0.1233,0.0001,10.38751]
[1776966075123,40.66,77033.58,12.8,0.1233,0.0001,10.38751]
[1776966075527,40.66,77043.05,12.8,0.12424,0.0001,10.4445]
[1776966075754,40.66,77043.05,12.8,0.12424,0.0001,10.4445]
[1776966078456,40.66,77049.03,12.8,0.12484,0.0001,10.48068]
[1776966078952,40.66,77048.3,12.8,0.12479,0.0001,10.47731]
[1776966079052,40.66,77037.89,12.8,0.12377,0.0001,10.41583]
[1776966079789,40.66,77037.89,12.8,0.12377,0.0001,10.41583]
[1776966080315,40.66,77037.89,12.8,0.12377,0.0001,10.41583]
[1776966080401,40.66,77029.2,12.8,0.12292,0.0001,10.36475]
[1776966081691,40.66,77029.2,12.8,0.12292,0.0001,10.36475]
[1776966081689,40.67,77044.99,12.8,0.12449,0.0001,10.45931]
[1776966081800,40.67,77044.99,12.8,0.12449,0.0001,10.45931]
[1776966082568,40.67,77050.21,12.8,0.12502,0.0001,10.49101]
[1776966082825,40.67,77050.21,12.8,0.12502,0.0001,10.49101]
[1776966083160,40.67,77050.21,12.8,0.12502,0.0001,10.49101]
[1776966083341,40.67,77050.21,12.8,0.12502,0.0001,10.49101]
[1776966083545,40.67,77058.18,12.8,0.12582,0.0001,10.53909]
[1776966083778,40.67,77058.18,12.8,0.12582,0.0001,10.53909]
[1776966084934,40.67,77063.41,12.8,0.12636,0.0001,10.57119]
[1776966084943,40.67,77063.41,12.8,0.12636,0.0001,10.57119]
[1776966086262,40.67,77063.19,12.8,0.12635,0.0001,10.57071]
[1776966086272,40.7,77072.69,12.8,0.12745,0.0001,10.63569]
[1776966087564,40.7,77082.59,12.8,0.12846,0.0001,10.69561]
[1776966088369,40.7,77082.59,12.8,0.12846,0.0001,10.69561]
[1776966089711,40.72,77084.22,12.8,0.12873,0.0001,10.7118]
[1776966090181,40.72,77084.22,12.8,0.12873,0.0001,10.7118]
[1776966092531,40.76,77089.69,12.8,0.12946,0.0001,10.75193]
[1776966093540,40.76,77084.51,12.8,0.12894,0.0001,10.7215]
[1776966093641,40.78,77075.53,12.8,0.12814,0.0001,10.67381]
[1776966093820,40.78,77075.53,12.8,0.12814,0.0001,10.67381]
[1776966094541,40.78,77075.53,12.8,0.12814,0.0001,10.67381]
[1776966094626,40.79,77073.57,12.8,0.12805,0.0001,10.66869]
[1776966096429,40.81,77063.73,12.8,0.12715,0.0001,10.61478]
[1776966097585,40.81,77063.73,12.8,0.12715,0.0001,10.61478]
[1776966097675,40.81,77063.73,12.8,0.12715,0.0001,10.61478]
[1776966097625,40.81,77067.11,12.8,0.12749,0.0001,10.63542]
[1776966099664,40.81,77079.01,12.8,0.12872,0.0001,10.70774]
[1776966101236,40.81,77074.51,12.8,0.12827,0.0001,10.6815]
[1776966101243,40.81,77074.51,12.8,0.12827,0.0001,10.6815]
[1776966101560,40.81,77074.51,12.8,0.12827,0.0001,10.6815]
[1776966101896,40.82,77081.92,12.8,0.12903,0.0001,10.72636]
[1776966101905,40.82,77081.92,12.8,0.12903,0.0001,10.72636]
[1776966101921,40.82,77081.92,12.8,0.12903,0.0001,10.72636]
[1776966102030,40.82,77102.76,12.8,0.13115,0.0001,10.85095]
[1776966102749,40.82,77102.76,12.8,0.13115,0.0001,10.85095]
[1776966103995,40.82,77108.55,12.8,0.13176,0.0001,10.88659]
[1776966103997,40.82,77108.55,12.8,0.13176,0.0001,10.88659]
[1776966104742,40.82,77109.41,12.8,0.13186,0.0001,10.89208]
[1776966104749,40.82,77109.41,12.8,0.13186,0.0001,10.89208]
[1776966106427,40.82,77103.02,12.8,0.13121,0.0001,10.85416]
[1776966106775,40.82,77099.74,12.8,0.13088,0.0001,10.83493]
[1776966107122,40.82,77099.74,12.8,0.13088,0.0001,10.83493]
[1776966108799,40.83,77089.86,12.8,0.12989,0.0001,10.77672]
[1776966108844,40.83,77089.86,12.8,0.12989,0.0001,10.77672]
[1776966108967,40.83,77089.86,12.8,0.12989,0.0001,10.77672]
[1776966109327,40.83,77089.86,12.8,0.12989,0.0001,10.77672]
[1776966109576,40.83,77089.86,12.8,0.12989,0.0001,10.77672]
[1776966109823,40.83,77084.7,12.8,0.12937,0.0001,10.7464]
[1776966111229,40.83,77081.12,12.8,0.12902,0.0001,10.72558]
[1776966111280,40.83,77081.12,12.8,0.12902,0.0001,10.72558]
[1776966111683,40.83,77081.12,12.8,0.12902,0.0001,10.72558]
[1776966113450,40.83,77092.87,12.8,0.13023,0.0001,10.79688]
[1776966116934,40.84,77096.35,12.8,0.13062,0.0001,10.81957]
[1776966117156,40.84,77096.35,12.8,0.13062,0.0001,10.81957]
[1776966117303,40.84,77096.35,12.8,0.13062,0.0001,10.81957]
[1776966117419,40.84,77096.35,12.8,0.13062,0.0001,10.81957]
[1776966117589,40.84,77096.35,12.8,0.13062,0.0001,10.81957]
[1776966117746,40.84,77105.31,12.8,0.13154,0.0001,10.87362]
[1776966118405,40.84,77105.31,12.8,0.13154,0.0001,10.87362]
[1776966118507,40.84,77104.77,12.8,0.1315,0.0001,10.87098]
[1776966118908,40.84,77104.77,12.8,0.1315,0.0001,10.87098]
[1776966119256,40.84,77104.77,12.8,0.1315,0.0001,10.87098]
[1776966119604,40.84,77104.77,12.8,0.1315,0.0001,10.87098]
[1776966120021,40.84,77101.39,12.8,0.13116,0.0001,10.85113]
[1776966120434,40.84,77101.39,12.8,0.13116,0.0001,10.85113]
[1776966121303,40.84,77103.5,12.8,0.13138,0.0001,10.86415]
[1776966121311,40.84,77103.5,12.8,0.13138,0.0001,10.86415]
[1776966121612,40.84,77103.5,12.8,0.13138,0.0001,10.86415]
[1776966122322,40.84,77102.78,12.8,0.13131,0.0001,10.86023]
[1776966123032,40.84,77103.98,12.8,0.13144,0.0001,10.8678]
[1776966123033,40.84,77103.98,12.8,0.13144,0.0001,10.8678]
[1776966123423,40.84,77103.98,12.8,0.13144,0.0001,10.8678]
[1776966123444,40.84,77103.98,12.8,0.13144,0.0001,10.8678]
[1776966123638,40.85,77091.67,12.8,0.13019,0.0001,10.79457]
[1776966124233,40.85,77091.67,12.8,0.13019,0.0001,10.79457]
[1776966124240,40.86,77076.23,12.8,0.12871,0.0001,10.70722]
[1776966124842,40.86,77076.23,12.8,0.12871,0.0001,10.70722]
[1776966125102,40.86,77076.23,12.8,0.12871,0.0001,10.70722]
[1776966125825,40.86,77074.57,12.8,0.12856,0.0001,10.69793]
[1776966125873,40.86,77074.57,12.8,0.12856,0.0001,10.69793]
[1776966126548,40.86,77074.57,12.8,0.12856,0.0001,10.69793]
[1776966126718,40.86,77074.57,12.8,0.12856,0.0001,10.69793]
[1776966126731,40.86,77074.57,12.8,0.12856,0.0001,10.69793]
[1776966126562,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126844,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126857,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126871,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126884,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126895,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126916,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126925,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966126957,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966127366,40.86,77071.59,12.8,0.12826,0.0001,10.68054]
[1776966127626,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966128022,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966128189,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966128675,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966128739,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966128780,40.86,77077.2,12.8,0.12884,0.0001,10.71462]
[1776966129546,40.87,77075.28,12.8,0.12866,0.0001,10.70375]
[1776966129548,40.87,77075.28,12.8,0.12866,0.0001,10.70375]
[1776966129605,40.87,77057.33,12.8,0.12686,0.0001,10.59723]
[1776966129868,40.87,77057.33,12.8,0.12686,0.0001,10.59723]
[1776966129997,40.87,77057.33,12.8,0.12686,0.0001,10.59723]
[1776966130630,40.87,77047.34,12.8,0.12587,0.0001,10.53823]
[1776966131362,40.87,77047.34,12.8,0.12587,0.0001,10.53823]
[1776966132150,40.87,77046.65,12.8,0.12581,0.0001,10.53482]
[1776966132934,40.87,77042.34,12.8,0.1254,0.0001,10.50993]
[1776966132960,40.87,77042.34,12.8,0.1254,0.0001,10.50993]
[1776966133538,40.87,77037.17,12.8,0.1249,0.0001,10.47998]
[1776966134261,40.89,77028.35,12.8,0.12412,0.0001,10.43286]
[1776966136341,40.89,77033.27,12.8,0.12461,0.0001,10.46257]
[1776966136679,40.89,77033.27,12.8,0.12461,0.0001,10.46257]
[1776966136711,40.89,77043.19,12.8,0.1256,0.0001,10.52191]
[1776966137345,40.89,77043.19,12.8,0.1256,0.0001,10.52191]
[1776966138255,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138316,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138376,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138565,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138697,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138773,40.91,77047.07,12.8,0.12606,0.0001,10.54939]
[1776966138666,40.91,77057.02,12.8,0.12706,0.0001,10.60888]
[1776966138987,40.91,77057.02,12.8,0.12706,0.0001,10.60888]
[1776966138992,40.91,77057.02,12.8,0.12706,0.0001,10.60888]
[1776966139310,40.91,77065.5,12.8,0.12791,0.0001,10.6593]
[1776966140888,40.91,77060.88,12.8,0.12747,0.0001,10.63314]
[1776966140894,40.91,77060.88,12.8,0.12747,0.0001,10.63314]
[1776966140972,40.91,77060.88,12.8,0.12747,0.0001,10.63314]
[1776966141322,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966141911,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966142065,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966142156,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966142334,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966142793,40.91,77054.22,12.8,0.12681,0.0001,10.59399]
[1776966142720,40.91,77067.46,12.8,0.12815,0.0001,10.67318]
[1776966142975,40.91,77067.46,12.8,0.12815,0.0001,10.67318]
[1776966143233,40.91,77067.46,12.8,0.12815,0.0001,10.67318]
[1776966143487,40.91,77067.46,12.8,0.12815,0.0001,10.67318]
[1776966143543,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966143903,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144135,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144180,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144236,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144537,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144684,40.91,77125.6,12.8,0.13408,0.0001,11.02036]
[1776966144761,40.91,77153.68,12.8,0.13702,0.00011,11.1895]
[1776966144978,40.91,77153.68,12.8,0.13702,0.00011,11.1895]
[1776966145259,40.91,77153.68,12.8,0.13702,0.00011,11.1895]
[1776966145839,40.91,77153.68,12.8,0.13702,0.00011,11.1895]
[1776966146071,40.91,77161.06,12.8,0.13779,0.00011,11.23386]
[1776966146388,40.91,77161.06,12.8,0.13779,0.00011,11.23386]
[1776966146397,40.92,77158.97,12.8,0.13758,0.00011,11.2217]
[1776966147204,40.92,77158.97,12.8,0.13758,0.00011,11.2217]
[1776966148146,40.92,77161.09,12.8,0.13781,0.00011,11.23495]
[1776966148232,40.92,77161.09,12.8,0.13781,0.00011,11.23495]
[1776966148354,40.92,77161.09,12.8,0.13781,0.00011,11.23495]
[1776966148826,40.92,77161.09,12.8,0.13781,0.00011,11.23495]
[1776966149351,40.92,77156.06,12.8,0.13728,0.00011,11.20472]
[1776966149759,40.92,77156.06,12.8,0.13728,0.00011,11.20472]
[1776966149532,40.92,77182.14,12.8,0.14006,0.00011,11.36223]
[1776966150595,40.92,77182.14,12.8,0.14006,0.00011,11.36223]
[1776966150742,40.92,77185.74,12.8,0.14045,0.00011,11.38425]
[1776966151055,40.92,77185.74,12.8,0.14045,0.00011,11.38425]
[1776966151406,40.92,77185.74,12.8,0.14045,0.00011,11.38425]
[1776966151483,40.92,77195.81,12.8,0.14148,0.00011,11.43983]
[1776966151919,40.92,77195.81,12.8,0.14148,0.00011,11.43983]
[1776966152381,40.92,77195.81,12.8,0.14148,0.00011,11.43983]
[1776966152926,40.92,77196.21,12.8,0.14152,0.00011,11.44248]
[1776966154522,40.92,77195.54,12.8,0.14146,0.00011,11.43867]
[1776966155424,40.92,77196.21,12.8,0.14153,0.00011,11.44294]
[1776966155477,40.92,77196.21,12.8,0.14153,0.00011,11.44294]
[1776966155652,40.92,77207.93,12.8,0.1428,0.00011,11.51365]
[1776966157126,40.92,77204.7,12.8,0.14245,0.00011,11.49439]
[1776966157404,40.92,77204.7,12.8,0.14245,0.00011,11.49439]
[1776966157427,40.92,77204.7,12.8,0.14245,0.00011,11.49439]
[1776966157542,40.92,77204.7,12.8,0.14245,0.00011,11.49439]
[1776966157625,40.92,77188.28,12.8,0.14069,0.00011,11.39551]
[1776966158561,40.92,77188.28,12.8,0.14069,0.00011,11.39551]
[1776966159169,40.92,77186.2,12.8,0.14047,0.00011,11.38314]
[1776966160467,40.93,77187.03,12.8,0.14056,0.00011,11.38843]
[1776966160469,40.93,77187.03,12.8,0.14056,0.00011,11.38843]
[1776966160541,40.93,77187.03,12.8,0.14056,0.00011,11.38843]
[1776966160638,40.93,77198.38,12.8,0.14179,0.00011,11.45716]
[1776966160850,40.93,77198.38,12.8,0.14179,0.00011,11.45716]
[1776966160859,40.93,77198.38,12.8,0.14179,0.00011,11.45716]
[1776966162173,40.93,77199.08,12.8,0.14187,0.00011,11.46167]
[1776966162182,40.93,77199.08,12.8,0.14187,0.00011,11.46167]
[1776966162338,40.93,77199.08,12.8,0.14187,0.00011,11.46167]
[1776966162434,40.93,77199.08,12.8,0.14187,0.00011,11.46167]
[1776966162778,40.93,77203.59,12.8,0.14236,0.00011,11.48919]
[1776966165008,40.93,77205.3,12.8,0.14255,0.00011,11.49967]
[1776966165502,40.93,77205.3,12.8,0.14255,0.00011,11.49967]
[1776966165536,40.93,77214.48,12.8,0.14354,0.00011,11.55508]
[1776966168022,40.93,77221.64,12.8,0.14432,0.00011,11.59878]
[1776966168961,40.93,77227.71,12.8,0.14499,0.00011,11.6357]
[1776966169014,40.93,77227.71,12.8,0.14499,0.00011,11.6357]
[1776966169527,40.93,77227.71,12.8,0.14499,0.00011,11.6357]
[1776966172777,40.93,77229.08,12.8,0.14515,0.00011,11.64455]
[1776966172794,40.93,77229.08,12.8,0.14515,0.00011,11.64455]
[1776966173598,40.93,77211.51,12.8,0.14325,0.00011,11.5388]
[1776966174313,40.93,77211.51,12.8,0.14325,0.00011,11.5388]
[1776966174423,40.93,77211.51,12.8,0.14325,0.00011,11.5388]
[1776966174605,40.93,77203.78,12.8,0.14241,0.00011,11.49225]
[1776966174970,40.93,77203.78,12.8,0.14241,0.00011,11.49225]
[1776966174990,40.93,77203.78,12.8,0.14241,0.00011,11.49225]
[1776966175008,40.93,77203.78,12.8,0.14241,0.00011,11.49225]
[1776966175612,40.93,77202.47,12.8,0.14227,0.00011,11.48445]
[1776966177182,40.93,77205.13,12.8,0.14256,0.00011,11.50044]
[1776966177326,40.93,77205.13,12.8,0.14256,0.00011,11.50044]
[1776966177521,40.93,77205.13,12.8,0.14256,0.00011,11.50044]
[1776966177626,40.93,77196.83,12.8,0.14167,0.00011,11.45033]
[1776966178895,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966178902,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966178904,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966178911,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966178928,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966179058,40.93,77192.38,12.8,0.14119,0.00011,11.42343]
[1776966179640,40.93,77183.29,12.8,0.14022,0.00011,11.36866]
[1776966180637,40.93,77183.29,12.8,0.14022,0.00011,11.36866]
[1776966180863,40.93,77183.29,12.8,0.14022,0.00011,11.36866]
[1776966181040,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181305,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181315,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181648,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181770,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181894,40.93,77181.76,12.8,0.14005,0.00011,11.35948]
[1776966181814,40.93,77171.83,12.8,0.139,0.00011,11.29971]
[1776966182338,40.93,77171.83,12.8,0.139,0.00011,11.29971]
[1776966182626,40.93,77171.83,12.8,0.139,0.00011,11.29971]
[1776966182685,40.93,77151.45,12.8,0.13685,0.0001,11.17732]
[1776966183061,40.93,77151.45,12.8,0.13685,0.0001,11.17732]
[1776966183402,40.93,77151.45,12.8,0.13685,0.0001,11.17732]
[1776966183447,40.93,77151.45,12.8,0.13685,0.0001,11.17732]
[1776966183556,40.93,77151.45,12.8,0.13685,0.0001,11.17732]
[1776966183682,40.93,77158.8,12.8,0.13762,0.00011,11.22147]
[1776966184867,40.93,77158.8,12.8,0.13762,0.00011,11.22147]
[1776966185350,40.93,77154.53,12.8,0.13717,0.00011,11.19582]
[1776966185355,40.93,77154.53,12.8,0.13717,0.00011,11.19582]
[1776966185396,40.93,77154.53,12.8,0.13717,0.00011,11.19582]
[1776966185739,40.93,77154.53,12.8,0.13717,0.00011,11.19582]
[1776966185797,40.93,77162.23,12.8,0.13799,0.00011,11.24225]
[1776966189406,40.94,77169.14,12.8,0.13873,0.00011,11.28442]
[1776966189534,40.94,77169.14,12.8,0.13873,0.00011,11.28442]
[1776966190466,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966190468,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966190573,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966190579,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966190584,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966190595,40.94,77171.64,12.8,0.13899,0.00011,11.29957]
[1776966192983,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966192991,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193224,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193231,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193305,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193468,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193572,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193731,40.94,77180.11,12.8,0.1399,0.00011,11.35091]
[1776966193756,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966193935,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966194065,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966194781,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966194797,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966194836,40.94,77202.06,12.8,0.14226,0.00011,11.48333]
[1776966194832,40.94,77222.09,12.8,0.14443,0.00011,11.60452]
[1776966195424,40.94,77222.09,12.8,0.14443,0.00011,11.60452]
[1776966195809,40.94,77222.09,12.8,0.14443,0.00011,11.60452]
[1776966196481,40.94,77229.75,12.8,0.14527,0.00011,11.65103]
[1776966196869,40.94,77231.48,12.8,0.14546,0.00011,11.66155]
[1776966199279,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199287,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199309,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199332,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199571,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199599,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199832,40.94,77233.93,12.8,0.14573,0.00011,11.67644]
[1776966199803,40.94,77242.87,12.8,0.14671,0.00011,11.73063]
[1776966199923,40.94,77242.87,12.8,0.14671,0.00011,11.73063]
[1776966200186,40.94,77242.87,12.8,0.14671,0.00011,11.73063]
[1776966200810,40.94,77250.73,12.8,0.14758,0.00011,11.77845]
[1776966202421,40.94,77253.09,12.8,0.14785,0.00011,11.79295]
[1776966202504,40.94,77253.09,12.8,0.14785,0.00011,11.79295]
[1776966202594,40.94,77253.09,12.8,0.14785,0.00011,11.79295]
[1776966202605,40.94,77253.09,12.8,0.14785,0.00011,11.79295]
[1776966202836,40.94,77247.12,12.8,0.14719,0.00011,11.75683]
[1776966203414,40.94,77247.12,12.8,0.14719,0.00011,11.75683]
[1776966203474,40.94,77247.12,12.8,0.14719,0.00011,11.75683]
[1776966203509,40.94,77247.12,12.8,0.14719,0.00011,11.75683]
[1776966203845,40.94,77247.12,12.8,0.14719,0.00011,11.75683]
[1776966203883,40.94,77242.16,12.8,0.14664,0.00011,11.72688]
[1776966204103,40.94,77242.16,12.8,0.14664,0.00011,11.72688]
[1776966204466,40.94,77242.16,12.8,0.14664,0.00011,11.72688]
[1776966206087,40.94,77243.19,12.8,0.14676,0.00011,11.73328]
[1776966206109,40.94,77243.19,12.8,0.14676,0.00011,11.73328]
[1776966206144,40.94,77243.19,12.8,0.14676,0.00011,11.73328]
[1776966209600,40.94,77251.35,12.8,0.14766,0.00011,11.78277]
[1776966209622,40.94,77251.35,12.8,0.14766,0.00011,11.78277]
[1776966209725,40.94,77251.35,12.8,0.14766,0.00011,11.78277]
[1776966209745,40.94,77252.87,12.8,0.14783,0.00011,11.79201]
[1776966209872,40.94,77252.87,12.8,0.14783,0.00011,11.79201]
[1776966210863,40.94,77252.87,12.8,0.14783,0.00011,11.79201]
[1776966210962,40.94,77259.94,12.8,0.14861,0.00011,11.8348]
[1776966212819,40.94,77259.07,12.8,0.14846,0.00011,11.82424]
[1776966211893,40.95,77267.58,12.8,0.14941,0.00011,11.87593]
[1776966213712,40.95,77267.58,12.8,0.14941,0.00011,11.87593]
[1776966214062,40.95,77266.43,12.8,0.14929,0.00011,11.8692]
[1776966214413,40.95,77266.43,12.8,0.14929,0.00011,11.8692]
[1776966214735,40.95,77266.43,12.8,0.14929,0.00011,11.8692]
[1776966214793,40.95,77263.01,12.8,0.14891,0.00011,11.84864]
[1776966214883,40.95,77263.01,12.8,0.14891,0.00011,11.84864]
[1776966214903,40.95,77263.01,12.8,0.14891,0.00011,11.84864]
[1776966215396,40.95,77257.45,12.8,0.14829,0.00011,11.81499]
[1776966220593,40.95,77255.02,12.8,0.14803,0.00011,11.80055]
[1776966221475,40.95,77255.74,12.8,0.14811,0.00011,11.8049]
[1776966221839,40.95,77257.58,12.8,0.14832,0.00011,11.81633]
[1776966224797,40.95,77264.86,12.8,0.14913,0.00011,11.86057]
[1776966225330,40.95,77263.65,12.8,0.149,0.00011,11.85362]
[1776966225743,40.95,77263.65,12.8,0.149,0.00011,11.85362]
[1776966225834,40.95,77261.2,12.8,0.14873,0.00011,11.8388]
[1776966227004,40.95,77248.37,12.8,0.14731,0.00011,11.76125]
[1776966228419,40.95,77248.37,12.8,0.14731,0.00011,11.76125]
[1776966234451,40.95,77248.86,12.8,0.14738,0.00011,11.76481]
[1776966235181,40.95,77251.65,12.8,0.14769,0.00011,11.78187]
[1776966235346,40.95,77251.65,12.8,0.14769,0.00011,11.78187]
[1776966235402,40.95,77251.65,12.8,0.14769,0.00011,11.78187]
[1776966235511,40.95,77251.65,12.8,0.14769,0.00011,11.78187]
[1776966235840,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966235913,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966236035,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966236079,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966236250,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966236716,40.95,77255.18,12.8,0.14808,0.00011,11.80323]
[1776966236735,40.95,77231.65,12.8,0.14549,0.00011,11.66099]
[1776966237649,40.95,77231.65,12.8,0.14549,0.00011,11.66099]
[1776966238039,40.95,77225.67,12.8,0.14484,0.00011,11.62485]
[1776966238312,40.95,77225.67,12.8,0.14484,0.00011,11.62485]
[1776966238711,40.95,77227.43,12.8,0.14504,0.00011,11.63581]
[1776966239417,40.95,77227.43,12.8,0.14504,0.00011,11.63581]
[1776966239769,40.95,77240.11,12.8,0.14643,0.00011,11.71256]
[1776966241684,40.95,77245.51,12.8,0.14702,0.00011,11.7452]
[1776966242582,40.95,77242.84,12.8,0.14673,0.00011,11.72909]
[1776966243965,40.95,77249.63,12.8,0.14748,0.00011,11.7702]
[1776966243998,40.95,77253.24,12.8,0.14788,0.00011,11.79211]
[1776966244643,40.95,77253.24,12.8,0.14788,0.00011,11.79211]
[1776966245285,40.96,77255.77,12.8,0.14816,0.00011,11.80781]
[1776966245772,40.96,77255.77,12.8,0.14816,0.00011,11.80781]
[1776966245936,40.96,77251.6,12.8,0.14771,0.00011,11.78266]
[1776966245986,40.96,77251.6,12.8,0.14771,0.00011,11.78266]
[1776966248697,40.96,77245.95,12.8,0.14708,0.00011,11.74851]
[1776966249080,40.96,77245.01,12.8,0.14698,0.00011,11.74286]
[1776966249169,40.96,77236.67,12.8,0.14607,0.00011,11.69248]
[1776966249959,40.96,77236.67,12.8,0.14607,0.00011,11.69248]
[1776966250176,40.95,77235.25,12.8,0.1459,0.00011,11.68338]
[1776966250927,40.95,77235.25,12.8,0.1459,0.00011,11.68338]
[1776966251461,40.95,77235.25,12.8,0.1459,0.00011,11.68338]
[1776966253451,40.97,77233.08,12.8,0.14573,0.00011,11.67386]
[1776966255621,40.98,77236.86,12.8,0.14621,0.00011,11.70044]
[1776966256466,40.98,77235.56,12.8,0.1461,0.00011,11.69422]
[1776966256967,40.99,77230.26,12.8,0.14556,0.00011,11.66416]
[1776966257042,40.99,77230.26,12.8,0.14556,0.00011,11.66416]
[1776966257355,40.99,77220.21,12.8,0.14446,0.00011,11.60352]
[1776966258779,40.99,77220.21,12.8,0.14446,0.00011,11.60352]
[1776966262118,40.99,77215.49,12.8,0.14396,0.00011,11.57542]
[1776966262143,40.99,77215.49,12.8,0.14396,0.00011,11.57542]
[1776966262145,40.99,77215.49,12.8,0.14396,0.00011,11.57542]
[1776966262260,40.99,77206.59,12.8,0.14302,0.00011,11.52304]
[1776966263987,40.99,77200.13,12.8,0.14232,0.00011,11.48409]
[1776966264327,40.99,77200.13,12.8,0.14232,0.00011,11.48409]
[1776966265068,40.99,77198.23,12.8,0.14212,0.00011,11.47267]
[1776966266228,40.99,77196.66,12.8,0.14195,0.00011,11.46331]
[1776966266288,40.99,77196.66,12.8,0.14195,0.00011,11.46331]
[1776966266308,40.99,77196.66,12.8,0.14195,0.00011,11.46331]
[1776966266507,40.99,77196.66,12.8,0.14195,0.00011,11.46331]
[1776966266697,40.99,77196.66,12.8,0.14195,0.00011,11.46331]
[1776966267003,40.99,77191.91,12.8,0.14144,0.00011,11.4348]
[1776966269056,40.99,77179.83,12.8,0.14015,0.00011,11.36228]
[1776966269422,40.99,77179.83,12.8,0.14015,0.00011,11.36228]
[1776966269431,40.99,77179.83,12.8,0.14015,0.00011,11.36228]
[1776966271518,41.0,77181.76,12.8,0.14037,0.00011,11.37442]
[1776966271568,41.0,77181.76,12.8,0.14037,0.00011,11.37442]
[1776966271709,41.0,77181.76,12.8,0.14037,0.00011,11.37442]
[1776966272126,41.0,77186.56,12.8,0.14083,0.00011,11.39799]
[1776966272332,41.0,77195.64,12.8,0.1418,0.00011,11.45263]
[1776966274584,41.0,77201.08,12.8,0.14239,0.00011,11.48547]
[1776966276753,41.0,77197.86,12.8,0.14204,0.00011,11.46607]
[1776966277367,41.0,77183.5,12.8,0.14051,0.00011,11.37978]
[1776966278124,41.0,77183.5,12.8,0.14051,0.00011,11.37978]
[1776966278200,41.0,77183.5,12.8,0.14051,0.00011,11.37978]
[1776966278256,41.0,77183.5,12.8,0.14051,0.00011,11.37978]
[1776966278373,41.0,77173.01,12.8,0.13939,0.00011,11.31687]
[1776966279656,41.0,77173.01,12.8,0.13939,0.00011,11.31687]
[1776966279902,41.0,77170.53,12.8,0.13914,0.00011,11.30247]
[1776966280299,41.0,77170.53,12.8,0.13914,0.00011,11.30247]
[1776966281895,41.0,77169.6,12.8,0.13904,0.00011,11.29692]
[1776966283240,41.0,77170.74,12.8,0.13916,0.00011,11.30382]
[1776966285040,41.0,77160.95,12.8,0.13813,0.00011,11.24525]
[1776966288443,41.0,77161.1,12.8,0.13815,0.00011,11.24641]
[1776966288515,41.0,77161.1,12.8,0.13815,0.00011,11.24641]
[1776966288579,41.0,77161.1,12.8,0.13815,0.00011,11.24641]
[1776966288869,41.0,77161.1,12.8,0.13815,0.00011,11.24641]
[1776966288817,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289060,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289241,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289356,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289502,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289892,41.0,77167.48,12.8,0.13883,0.00011,11.28484]
[1776966289937,41.0,77181.76,12.8,0.14035,0.00011,11.37094]
[1776966290766,41.0,77181.76,12.8,0.14035,0.00011,11.37094]
[1776966291536,41.0,77189.35,12.8,0.14116,0.00011,11.41676]
[1776966291586,41.0,77189.35,12.8,0.14116,0.00011,11.41676]
[1776966291933,41.0,77189.35,12.8,0.14116,0.00011,11.41676]
[1776966291986,41.0,77195.02,12.8,0.14178,0.00011,11.45104]
[1776966292335,41.0,77195.02,12.8,0.14178,0.00011,11.45104]
[1776966292770,41.0,77195.02,12.8,0.14178,0.00011,11.45104]
[1776966292851,41.0,77203.42,12.8,0.14268,0.00011,11.50161]
[1776966294759,41.0,77202.88,12.8,0.14262,0.00011,11.49835]
[1776966295259,41.0,77202.08,12.8,0.14253,0.00011,11.49352]
[1776966296430,41.0,77208.8,12.8,0.14326,0.00011,11.53393]
[1776966296743,41.0,77208.8,12.8,0.14326,0.00011,11.53393]
[1776966296844,41.0,77210.47,12.8,0.14344,0.00011,11.54414]
[1776966297183,41.0,77210.47,12.8,0.14344,0.00011,11.54414]
[1776966297201,41.0,77210.47,12.8,0.14344,0.00011,11.54414]
[1776966297257,41.0,77210.47,12.8,0.14344,0.00011,11.54414]
[1776966298427,41.0,77215.31,12.8,0.14397,0.00011,11.5734]
[1776966300661,41.0,77216.72,12.8,0.14412,0.00011,11.58198]
[1776966300878,41.0,77217.56,12.8,0.14421,0.00011,11.58712]
[1776966301436,41.0,77217.56,12.8,0.14421,0.00011,11.58712]
[1776966301660,41.0,77217.56,12.8,0.14421,0.00011,11.58712]
[1776966301941,41.0,77217.56,12.8,0.14421,0.00011,11.58712]
[1776966301971,41.0,77198.97,12.8,0.14221,0.00011,11.47518]
[1776966302055,41.0,77198.97,12.8,0.14221,0.00011,11.47518]
[1776966302278,41.0,77198.97,12.8,0.14221,0.00011,11.47518]
[1776966302337,41.0,77198.97,12.8,0.14221,0.00011,11.47518]
[1776966302664,41.0,77186.82,12.8,0.1409,0.00011,11.40207]
[1776966303294,41.0,77186.82,12.8,0.1409,0.00011,11.40207]
[1776966303747,41.0,77186.82,12.8,0.1409,0.00011,11.40207]
[1776966304943,41.0,77181.21,12.8,0.14031,0.00011,11.36845]
[1776966305443,41.0,77180.44,12.8,0.14023,0.00011,11.36414]
[1776966305725,41.0,77180.44,12.8,0.14023,0.00011,11.36414]
[1776966305799,41.0,77176.06,12.8,0.13976,0.00011,11.33782]
[1776966307255,41.01,77172.64,12.8,0.1394,0.00011,11.31729]
[1776966307291,41.01,77172.64,12.8,0.1394,0.00011,11.31729]
[1776966307564,41.01,77172.64,12.8,0.1394,0.00011,11.31729]
[1776966307665,41.01,77182.44,12.8,0.14044,0.00011,11.3762]
[1776966310952,41.01,77183.66,12.8,0.14063,0.00011,11.38649]
[1776966311072,41.01,77182.23,12.8,0.14048,0.00011,11.37803]
[1776966311908,41.01,77182.23,12.8,0.14048,0.00011,11.37803]
[1776966311607,41.01,77171.97,12.8,0.13939,0.00011,11.31652]
[1776966313806,41.02,77163.47,12.8,0.13849,0.00011,11.26557]
[1776966315232,41.02,77162.25,12.8,0.13836,0.00011,11.25833]
[1776966316889,41.02,77166.44,12.8,0.13881,0.00011,11.28363]
[1776966318657,41.02,77177.1,12.8,0.13994,0.00011,11.34772]
[1776966319760,41.02,77177.1,12.8,0.13994,0.00011,11.34772]
[1776966321638,41.02,77170.73,12.8,0.13926,0.00011,11.30939]
[1776966322209,41.02,77168.49,12.8,0.13903,0.00011,11.29596]
[1776966325746,41.02,77163.83,12.8,0.13854,0.00011,11.26811]
[1776966325902,41.02,77150.93,12.8,0.13718,0.0001,11.19082]
[1776966326428,41.02,77150.93,12.8,0.13718,0.0001,11.19082]
[1776966326755,41.02,77150.93,12.8,0.13718,0.0001,11.19082]
[1776966326893,41.02,77124.57,12.8,0.13443,0.0001,11.03308]
[1776966327441,41.02,77124.57,12.8,0.13443,0.0001,11.03308]
[1776966327907,41.02,77110.25,12.8,0.13296,0.0001,10.94771]
[1776966328168,41.02,77110.25,12.8,0.13296,0.0001,10.94771]
[1776966328845,41.02,77110.25,12.8,0.13296,0.0001,10.94771]
[1776966328932,41.02,77108.52,12.8,0.13279,0.0001,10.93779]
[1776966330567,41.02,77112.91,12.8,0.13324,0.0001,10.96426]
[1776966331940,41.02,77105.93,12.8,0.13253,0.0001,10.92287]
[1776966331973,41.02,77105.93,12.8,0.13253,0.0001,10.92287]
[1776966332004,41.02,77106.82,12.8,0.13258,0.0001,10.92331]
[1776966332050,41.02,77106.82,12.8,0.13258,0.0001,10.92331]
[1776966332699,41.02,77106.82,12.8,0.13258,0.0001,10.92331]
[1776966336676,41.02,77106.31,12.8,0.13253,0.0001,10.92045]
[1776966336996,41.02,77091.71,12.8,0.13104,0.0001,10.83347]
[1776966337530,41.02,77091.71,12.8,0.13104,0.0001,10.83347]
[1776966337647,41.02,77091.71,12.8,0.13104,0.0001,10.83347]
[1776966337961,41.02,77067.01,12.8,0.12854,0.0001,10.68664]
[1776966338164,41.02,77067.01,12.8,0.12854,0.0001,10.68664]
[1776966338436,41.02,77067.01,12.8,0.12854,0.0001,10.68664]
[1776966338840,41.02,77057.5,12.8,0.12759,0.0001,10.63038]
[1776966342115,41.03,77058.28,12.8,0.12768,0.0001,10.6359]
[1776966342415,41.03,77058.28,12.8,0.12768,0.0001,10.6359]
[1776966342422,41.03,77058.28,12.8,0.12768,0.0001,10.6359]
[1776966342760,41.03,77058.28,12.8,0.12768,0.0001,10.6359]
[1776966342866,41.03,77075.37,12.8,0.12941,0.0001,10.7377]
[1776966344714,41.03,77081.61,12.8,0.13005,0.0001,10.77547]
[1776966345010,41.03,77083.85,12.8,0.13029,0.0001,10.7898]
[1776966345783,41.03,77083.85,12.8,0.13029,0.0001,10.7898]
[1776966347245,41.03,77076.07,12.8,0.12951,0.0001,10.74376]
[1776966347763,41.03,77076.07,12.8,0.12951,0.0001,10.74376]
[1776966348295,41.03,77083.6,12.8,0.13028,0.0001,10.7888]
[1776966348915,41.03,77096.89,12.8,0.13164,0.0001,10.86843]
[1776966353363,41.04,77096.69,12.8,0.13163,0.0001,10.86776]
[1776966354209,41.04,77092.49,12.8,0.1312,0.0001,10.84287]
[1776966354957,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966355357,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966355528,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966355757,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966355761,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966356071,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966356133,41.04,77103.25,12.8,0.13231,0.0001,10.90736]
[1776966355964,41.04,77119.56,12.8,0.13398,0.0001,11.0047]
[1776966356233,41.04,77119.56,12.8,0.13398,0.0001,11.0047]
[1776966356437,41.04,77119.56,12.8,0.13398,0.0001,11.0047]
[1776966356689,41.04,77119.56,12.8,0.13398,0.0001,11.0047]
[1776966357038,41.04,77143.01,12.8,0.13643,0.0001,11.14523]
[1776966357601,41.04,77143.01,12.8,0.13643,0.0001,11.14523]
[1776966357957,41.04,77143.01,12.8,0.13643,0.0001,11.14523]
[1776966357989,41.04,77165.05,12.8,0.13875,0.00011,11.27774]
[1776966359393,41.04,77172.09,12.8,0.1395,0.00011,11.32041]
[1776966360264,41.04,77168.87,12.8,0.13917,0.00011,11.30152]
[1776966360355,41.04,77168.87,12.8,0.13917,0.00011,11.30152]
[1776966360469,41.04,77168.87,12.8,0.13917,0.00011,11.30152]
[1776966360476,41.04,77168.87,12.8,0.13917,0.00011,11.30152]
[1776966362825,41.04,77157.84,12.8,0.13801,0.00011,11.2356]
[1776966363018,41.04,77161.91,12.8,0.13844,0.00011,11.26019]
[1776966363998,41.04,77161.91,12.8,0.13844,0.00011,11.26019]
[1776966364026,41.04,77152.5,12.8,0.13745,0.00011,11.20372]
[1776966366069,41.04,77149.06,12.8,0.13709,0.0001,11.18295]
[1776966367441,41.04,77147.8,12.8,0.13695,0.0001,11.17533]
[1776966369281,41.04,77145.34,12.8,0.13669,0.0001,11.16054]
[1776966369958,41.04,77145.34,12.8,0.13669,0.0001,11.16054]
[1776966371582,41.04,77140.89,12.8,0.13623,0.0001,11.13385]
[1776966372019,41.04,77142.24,12.8,0.13637,0.0001,11.14192]
[1776966372405,41.04,77142.24,12.8,0.13637,0.0001,11.14192]
[1776966372610,41.04,77153.57,12.8,0.13756,0.00011,11.20978]
[1776966374958,41.04,77159.45,12.8,0.13818,0.00011,11.24503]
[1776966374972,41.04,77159.45,12.8,0.13818,0.00011,11.24503]
[1776966376120,41.04,77157.22,12.8,0.13795,0.00011,11.23193]
[1776966381592,41.04,77155.79,12.8,0.1378,0.00011,11.22342]
[1776966382817,41.04,77155.03,12.8,0.13772,0.00011,11.21885]
[1776966383947,41.04,77148.24,12.8,0.137,0.0001,11.17822]
[1776966383973,41.04,77148.24,12.8,0.137,0.0001,11.17822]
[1776966383975,41.04,77139.75,12.8,0.13612,0.0001,11.12751]
[1776966389650,41.05,77132.98,12.8,0.13542,0.0001,11.08763]
[1776966391123,41.05,77138.71,12.8,0.13603,0.0001,11.12242]
[1776966391534,41.05,77131.26,12.8,0.1352,0.0001,11.07244]
[1776966392233,41.05,77131.26,12.8,0.1352,0.0001,11.07244]
[1776966392243,41.05,77131.26,12.8,0.1352,0.0001,11.07244]
[1776966392964,41.05,77131.26,12.8,0.1352,0.0001,11.07244]
[1776966397786,41.05,77121.04,12.8,0.13415,0.0001,11.01178]
[1776966399743,41.05,77114.01,12.8,0.13343,0.0001,10.97002]
[1776966400384,41.05,77107.67,12.8,0.13278,0.0001,10.93237]
[1776966400477,41.05,77107.67,12.8,0.13278,0.0001,10.93237]
[1776966400853,41.05,77107.67,12.8,0.13278,0.0001,10.93237]
[1776966401031,41.05,77107.67,12.8,0.13278,0.0001,10.93237]
[1776966401079,41.05,77101.86,12.8,0.13218,0.0001,10.89773]
[1776966402057,41.05,77101.86,12.8,0.13218,0.0001,10.89773]
[1776966402077,41.05,77101.86,12.8,0.13218,0.0001,10.89773]
[1776966402087,41.05,77101.86,12.8,0.13218,0.0001,10.89773]
[1776966401673,41.05,77073.46,12.8,0.1293,0.0001,10.72884]
[1776966402303,41.05,77073.46,12.8,0.1293,0.0001,10.72884]
[1776966402777,41.05,77073.46,12.8,0.1293,0.0001,10.72884]
[1776966403093,41.05,77063.07,12.8,0.12826,0.0001,10.66749]
[1776966404115,41.05,77067.53,12.8,0.12872,0.0001,10.69458]
[1776966404182,41.05,77067.53,12.8,0.12872,0.0001,10.69458]
[1776966405097,41.05,77079.57,12.8,0.12994,0.0001,10.76635]
[1776966405538,41.05,77076.13,12.8,0.12959,0.0001,10.74591]
[1776966406785,41.05,77076.13,12.8,0.12959,0.0001,10.74591]
[1776966408011,41.05,77055.25,12.8,0.12749,0.0001,10.62224]
[1776966408563,41.05,77040.2,12.8,0.126,0.0001,10.53317]
[1776966411685,41.06,77043.46,12.8,0.12633,0.0001,10.55286]
[1776966411722,41.06,77043.46,12.8,0.12633,0.0001,10.55286]
[1776966412065,41.06,77039.37,12.8,0.12593,0.0001,10.52886]
[1776966413848,41.06,77028.06,12.8,0.12482,0.0001,10.46248]
[1776966415416,41.06,77025.35,12.8,0.12455,0.0001,10.44666]
[1776966415866,41.06,77025.35,12.8,0.12455,0.0001,10.44666]
[1776966415920,41.06,77025.35,12.8,0.12455,0.0001,10.44666]
[1776966416028,41.06,77025.35,12.8,0.12455,0.0001,10.44666]
[1776966416126,41.06,77027.36,12.8,0.12475,0.0001,10.45872]
[1776966416215,41.06,77027.36,12.8,0.12475,0.0001,10.45872]
[1776966416887,41.06,77027.36,12.8,0.12475,0.0001,10.45872]
[1776966417096,41.06,77038.07,12.8,0.12582,0.0001,10.52239]
[1776966417157,41.06,77038.07,12.8,0.12582,0.0001,10.52239]
[1776966417428,41.06,77040.22,12.8,0.12603,0.0001,10.5351]
[1776966419030,41.06,77040.22,12.8,0.12603,0.0001,10.5351]
[1776966419047,41.06,77038.29,12.8,0.12584,0.0001,10.52385]
[1776966421269,41.06,77044.45,12.8,0.12646,0.0001,10.5609]
[1776966422319,41.06,77044.96,12.8,0.12652,0.0001,10.56418]
[1776966422398,41.06,77044.96,12.8,0.12652,0.0001,10.56418]
[1776966423546,41.06,77039.65,12.8,0.12599,0.0001,10.53278]
[1776966424127,41.06,77023.3,12.8,0.12439,0.0001,10.43682]
[1776966424619,41.06,77023.3,12.8,0.12439,0.0001,10.43682]
[1776966424702,41.06,77023.3,12.8,0.12439,0.0001,10.43682]
[1776966425044,41.07,77016.86,12.8,0.12377,0.0001,10.39931]
[1776966425650,41.07,77007.74,12.8,0.12288,0.0001,10.34599]
[1776966426839,41.07,77007.74,12.8,0.12288,0.0001,10.34599]
[1776966429466,41.07,76998.75,12.8,0.12203,0.0001,10.29436]
[1776966429467,41.07,76998.75,12.8,0.12203,0.0001,10.29436]
[1776966430066,41.07,76998.75,12.8,0.12203,0.0001,10.29436]
[1776966432417,41.09,76994.74,12.8,0.12179,0.0001,10.27952]
[1776966432988,41.09,76994.74,12.8,0.12179,0.0001,10.27952]
[1776966433036,41.1,76994.81,12.8,0.1218,0.0001,10.28036]
[1776966436941,41.1,76993.08,12.8,0.12167,0.0001,10.27238]
[1776966436973,41.1,76993.08,12.8,0.12167,0.0001,10.27238]
[1776966436982,41.1,76991.92,12.8,0.12156,0.0001,10.26575]
[1776966437747,41.1,76991.92,12.8,0.12156,0.0001,10.26575]
[1776966438409,41.1,76995.76,12.8,0.12194,0.0001,10.28873]
[1776966438527,41.1,76995.76,12.8,0.12194,0.0001,10.28873]
[1776966440949,41.11,77003.17,12.8,0.12267,0.0001,10.33304]
[1776966445690,41.11,76996.77,12.8,0.12207,0.0001,10.2968]
[1776966450927,41.12,77002.92,12.8,0.12271,0.0001,10.33506]
[1776966451759,41.12,77005.65,12.8,0.12298,0.0001,10.35145]
[1776966451831,41.12,77005.65,12.8,0.12298,0.0001,10.35145]
[1776966452674,41.12,77018.24,12.8,0.12417,0.0001,10.4208]
[1776966453492,41.12,77018.24,12.8,0.12417,0.0001,10.4208]
[1776966453531,41.12,77018.24,12.8,0.12417,0.0001,10.4208]
[1776966454029,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966454502,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966454742,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966454747,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966455105,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966455469,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966455550,41.12,77022.96,12.8,0.12463,0.0001,10.44883]
[1776966455180,41.12,77045.22,12.8,0.12683,0.0001,10.58018]
[1776966455912,41.12,77045.22,12.8,0.12683,0.0001,10.58018]
[1776966456182,41.12,77116.18,12.8,0.13403,0.0001,11.00189]
[1776966456342,41.12,77116.18,12.8,0.13403,0.0001,11.00189]
[1776966456703,41.12,77116.18,12.8,0.13403,0.0001,11.00189]
[1776966456854,41.12,77116.18,12.8,0.13403,0.0001,11.00189]
[1776966457096,41.12,77152.97,12.8,0.13786,0.00011,11.22163]
[1776966457419,41.12,77152.97,12.8,0.13786,0.00011,11.22163]
[1776966457629,41.12,77152.97,12.8,0.13786,0.00011,11.22163]
[1776966457846,41.12,77152.97,12.8,0.13786,0.00011,11.22163]
[1776966458303,41.12,77129.09,12.8,0.13536,0.0001,11.07886]
[1776966458414,41.12,77129.09,12.8,0.13536,0.0001,11.07886]
[1776966458906,41.12,77129.09,12.8,0.13536,0.0001,11.07886]
[1776966458951,41.12,77103.98,12.8,0.13277,0.0001,10.92903]
[1776966459588,41.12,77103.98,12.8,0.13277,0.0001,10.92903]
[1776966460198,41.12,77103.98,12.8,0.13277,0.0001,10.92903]
[1776966462232,41.12,77105.17,12.8,0.1329,0.0001,10.9367]
[1776966463390,41.12,77101.47,12.8,0.13253,0.0001,10.9152]
[1776966463486,41.12,77101.47,12.8,0.13253,0.0001,10.9152]
[1776966463685,41.12,77101.47,12.8,0.13253,0.0001,10.9152]
[1776966463877,41.12,77101.47,12.8,0.13253,0.0001,10.9152]
[1776966463962,41.12,77101.47,12.8,0.13253,0.0001,10.9152]
[1776966464114,41.12,77116.03,12.8,0.13403,0.0001,11.00193]
[1776966464448,41.12,77116.03,12.8,0.13403,0.0001,11.00193]
[1776966464578,41.12,77116.03,12.8,0.13403,0.0001,11.00193]
[1776966464723,41.12,77116.03,12.8,0.13403,0.0001,11.00193]
[1776966464815,41.12,77116.03,12.8,0.13403,0.0001,11.00193]
[1776966465166,41.12,77133.67,12.8,0.13586,0.0001,11.10747]
[1776966465238,41.12,77133.67,12.8,0.13586,0.0001,11.10747]
[1776966466051,41.13,77149.36,12.8,0.13751,0.0001,11.20187]
[1776966466903,41.13,77149.36,12.8,0.13751,0.0001,11.20187]
[1776966467065,41.13,77149.36,12.8,0.13751,0.0001,11.20187]
[1776966467080,41.13,77149.36,12.8,0.13751,0.0001,11.20187]
[1776966467137,41.13,77149.36,12.8,0.13751,0.0001,11.20187]
[1776966467121,41.13,77158.2,12.8,0.13845,0.00011,11.25504]
[1776966467333,41.13,77158.2,12.8,0.13845,0.00011,11.25504]
[1776966467432,41.13,77158.2,12.8,0.13845,0.00011,11.25504]
[1776966467634,41.13,77158.2,12.8,0.13845,0.00011,11.25504]
[1776966468136,41.13,77168.23,12.8,0.13951,0.00011,11.31525]
[1776966468386,41.13,77168.23,12.8,0.13951,0.00011,11.31525]
[1776966468395,41.13,77168.23,12.8,0.13951,0.00011,11.31525]
[1776966468502,41.13,77168.23,12.8,0.13951,0.00011,11.31525]
[1776966468583,41.13,77168.23,12.8,0.13951,0.00011,11.31525]
[1776966469101,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966469374,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966469538,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966469779,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966469921,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966469967,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966470041,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966470101,41.13,77175.59,12.8,0.1403,0.00011,11.35963]
[1776966470116,41.13,77175.24,12.8,0.14026,0.00011,11.35749]
[1776966471053,41.13,77175.24,12.8,0.14026,0.00011,11.35749]
[1776966471177,41.13,77199.69,12.8,0.14288,0.00011,11.50433]
[1776966471463,41.13,77199.69,12.8,0.14288,0.00011,11.50433]
[1776966471932,41.13,77199.69,12.8,0.14288,0.00011,11.50433]
[1776966472021,41.13,77190.19,12.8,0.14186,0.00011,11.44764]
[1776966472953,41.13,77190.19,12.8,0.14186,0.00011,11.44764]
[1776966473233,41.13,77180.93,12.8,0.14088,0.00011,11.39223]
[1776966474016,41.13,77180.93,12.8,0.14088,0.00011,11.39223]
[1776966474886,41.13,77178.47,12.8,0.14061,0.00011,11.37749]
[1776966475331,41.13,77182.51,12.8,0.14105,0.00011,11.4018]
[1776966475719,41.13,77182.51,12.8,0.14105,0.00011,11.4018]
[1776966475891,41.13,77202.24,12.8,0.14316,0.00011,11.52033]
[1776966476564,41.13,77202.24,12.8,0.14316,0.00011,11.52033]
[1776966477405,41.13,77202.25,12.8,0.14316,0.00011,11.52038]
[1776966477880,41.13,77202.25,12.8,0.14316,0.00011,11.52038]
[1776966477958,41.13,77202.25,12.8,0.14316,0.00011,11.52038]
[1776966478223,41.13,77207.55,12.8,0.14374,0.00011,11.55236]
[1776966478605,41.13,77207.55,12.8,0.14374,0.00011,11.55236]
[1776966478610,41.13,77207.55,12.8,0.14374,0.00011,11.55236]
[1776966479036,41.13,77207.55,12.8,0.14374,0.00011,11.55236]
[1776966479137,41.13,77214.99,12.8,0.14455,0.00011,11.59716]
[1776966479277,41.13,77214.99,12.8,0.14455,0.00011,11.59716]
[1776966479735,41.13,77214.99,12.8,0.14455,0.00011,11.59716]
[1776966479767,41.13,77214.99,12.8,0.14455,0.00011,11.59716]
[1776966480062,41.13,77214.99,12.8,0.14455,0.00011,11.59716]
[1776966480164,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966480615,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966480705,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966480727,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966480751,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966481215,41.13,77207.02,12.8,0.14368,0.00011,11.54926]
[1776966481230,41.13,77193.24,12.8,0.14219,0.00011,11.46619]
[1776966483425,41.13,77190.97,12.8,0.14195,0.00011,11.45255]
[1776966483948,41.13,77185.09,12.8,0.14132,0.00011,11.41725]
[1776966484696,41.13,77185.09,12.8,0.14132,0.00011,11.41725]
[1776966485365,41.13,77186.99,12.8,0.14152,0.00011,11.42847]
[1776966485974,41.13,77186.99,12.8,0.14152,0.00011,11.42847]
[1776966486004,41.13,77186.99,12.8,0.14152,0.00011,11.42847]
[1776966486046,41.13,77193.66,12.8,0.14223,0.00011,11.46837]
[1776966486575,41.13,77193.66,12.8,0.14223,0.00011,11.46837]
[1776966486698,41.13,77193.66,12.8,0.14223,0.00011,11.46837]
[1776966486716,41.13,77193.66,12.8,0.14223,0.00011,11.46837]
[1776966487152,41.13,77204.05,12.8,0.14335,0.00011,11.53062]
[1776966487983,41.13,77220.85,12.8,0.14517,0.00011,11.63183]
[1776966490152,41.13,77225.19,12.8,0.14565,0.00011,11.65808]
[1776966490773,41.13,77224.44,12.8,0.14557,0.00011,11.65357]
[1776966491190,41.13,77224.44,12.8,0.14557,0.00011,11.65357]
[1776966491200,41.13,77224.44,12.8,0.14557,0.00011,11.65357]
[1776966491244,41.13,77224.44,12.8,0.14557,0.00011,11.65357]
[1776966491244,41.13,77229.0,12.8,0.14607,0.00011,11.68116]
[1776966492588,41.13,77228.45,12.8,0.14601,0.00011,11.67785]
[1776966493657,41.13,77225.38,12.8,0.14568,0.00011,11.65967]
[1776966493937,41.13,77225.38,12.8,0.14568,0.00011,11.65967]
[1776966494251,41.13,77225.38,12.8,0.14568,0.00011,11.65967]
[1776966495235,41.13,77241.67,12.8,0.14746,0.00011,11.75778]
[1776966495997,41.13,77241.67,12.8,0.14746,0.00011,11.75778]
[1776966497003,41.13,77239.48,12.8,0.14722,0.00011,11.7446]
[1776966497342,41.13,77237.32,12.8,0.14698,0.00011,11.73167]
[1776966497402,41.13,77237.32,12.8,0.14698,0.00011,11.73167]
[1776966497484,41.13,77237.32,12.8,0.14698,0.00011,11.73167]
[1776966497522,41.13,77237.32,12.8,0.14698,0.00011,11.73167]
[1776966498185,41.13,77237.32,12.8,0.14698,0.00011,11.73167]
[1776966499315,41.13,77246.47,12.8,0.14799,0.00011,11.78687]
[1776966502544,41.13,77257.41,12.8,0.1492,0.00011,11.85268]
[1776966502612,41.13,77257.41,12.8,0.1492,0.00011,11.85268]
[1776966502927,41.13,77257.41,12.8,0.1492,0.00011,11.85268]
[1776966503090,41.13,77252.3,12.8,0.14863,0.00011,11.82189]
[1776966503508,41.13,77252.3,12.8,0.14863,0.00011,11.82189]
[1776966503515,41.13,77252.3,12.8,0.14863,0.00011,11.82189]
[1776966503772,41.13,77252.3,12.8,0.14863,0.00011,11.82189]
[1776966503936,41.13,77252.3,12.8,0.14863,0.00011,11.82189]
[1776966504097,41.13,77253.98,12.8,0.14882,0.00011,11.8319]
[1776966505738,41.13,77257.98,12.8,0.14925,0.00011,11.85569]
[1776966505943,41.13,77257.98,12.8,0.14925,0.00011,11.85569]
[1776966506840,41.13,77262.1,12.8,0.14971,0.00011,11.88041]
[1776966507033,41.13,77262.1,12.8,0.14971,0.00011,11.88041]
[1776966507038,41.13,77262.1,12.8,0.14971,0.00011,11.88041]
[1776966508125,41.13,77275.37,12.8,0.15118,0.00011,11.9601]
[1776966508724,41.13,77275.37,12.8,0.15118,0.00011,11.9601]
[1776966509917,41.13,77275.44,12.8,0.15118,0.00011,11.96028]
[1776966510693,41.13,77270.67,12.8,0.15065,0.00011,11.9315]
[1776966510909,41.13,77270.67,12.8,0.15065,0.00011,11.9315]
[1776966511209,41.13,77270.67,12.8,0.15065,0.00011,11.9315]
[1776966511231,41.13,77270.67,12.8,0.15065,0.00011,11.9315]
[1776966511256,41.13,77261.88,12.8,0.14961,0.00011,11.87259]
[1776966511390,41.13,77261.88,12.8,0.14961,0.00011,11.87259]
[1776966513261,41.13,77262.68,12.8,0.1497,0.00011,11.87728]
[1776966513975,41.13,77263.41,12.8,0.14977,0.00011,11.88155]
[1776966514739,41.13,77268.21,12.8,0.1503,0.00011,11.91035]
[1776966515047,41.13,77268.21,12.8,0.1503,0.00011,11.91035]
[1776966517742,41.12,77268.22,12.8,0.1503,0.00011,11.90987]
[1776966517873,41.12,77268.22,12.8,0.1503,0.00011,11.90987]
[1776966517879,41.12,77268.22,12.8,0.1503,0.00011,11.90987]
[1776966523236,41.12,77280.66,12.8,0.15166,0.00011,11.9837]
[1776966523397,41.12,77280.66,12.8,0.15166,0.00011,11.9837]
[1776966524273,41.12,77280.66,12.8,0.15166,0.00011,11.9837]
[1776966525112,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525169,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525248,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525253,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525358,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525438,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525541,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525577,41.12,77280.36,12.8,0.15162,0.00011,11.98162]
[1776966525820,41.12,77283.61,12.8,0.15199,0.00011,12.00124]
[1776966526284,41.12,77283.61,12.8,0.15199,0.00011,12.00124]
[1776966526422,41.12,77283.61,12.8,0.15199,0.00011,12.00124]
[1776966526264,41.12,77299.97,12.8,0.15382,0.00011,12.09986]
[1776966526476,41.12,77299.97,12.8,0.15382,0.00011,12.09986]
[1776966527150,41.12,77299.97,12.8,0.15382,0.00011,12.09986]
[1776966528895,41.12,77305.47,12.8,0.15444,0.00011,12.13297]
[1776966529284,41.12,77302.67,12.8,0.15412,0.00011,12.11571]
[1776966533312,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966533486,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966533520,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966533567,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966533816,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966533831,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966534156,41.11,77292.24,12.8,0.15292,0.00011,12.05143]
[1776966534322,41.11,77293.4,12.8,0.15305,0.00011,12.05843]
[1776966534649,41.11,77293.4,12.8,0.15305,0.00011,12.05843]
[1776966535197,41.11,77293.4,12.8,0.15305,0.00011,12.05843]
[1776966535328,41.11,77300.3,12.8,0.15382,0.00011,12.09989]
[1776966536091,41.11,77300.3,12.8,0.15382,0.00011,12.09989]
[1776966536281,41.11,77300.3,12.8,0.15382,0.00011,12.09989]
[1776966536336,41.11,77311.98,12.8,0.15514,0.00011,12.17022]
[1776966536483,41.11,77311.98,12.8,0.15514,0.00011,12.17022]
[1776966537111,41.11,77311.98,12.8,0.15514,0.00011,12.17022]
[1776966537201,41.11,77311.98,12.8,0.15514,0.00011,12.17022]
[1776966537322,41.11,77311.98,12.8,0.15514,0.00011,12.17022]
[1776966537343,41.11,77333.65,12.8,0.15762,0.00011,12.30118]
[1776966537674,41.11,77333.65,12.8,0.15762,0.00011,12.30118]
[1776966538180,41.11,77333.65,12.8,0.15762,0.00011,12.30118]
[1776966538720,41.11,77337.08,12.8,0.15801,0.00011,12.32163]
[1776966538876,41.11,77337.08,12.8,0.15801,0.00011,12.32163]
[1776966539154,41.11,77337.08,12.8,0.15801,0.00011,12.32163]
[1776966539213,41.11,77337.08,12.8,0.15801,0.00011,12.32163]
[1776966539585,41.11,77336.38,12.8,0.15792,0.00011,12.31729]
[1776966539647,41.11,77336.38,12.8,0.15792,0.00011,12.31729]
[1776966541873,41.11,77342.09,12.8,0.15858,0.00012,12.35158]
[1776966542197,41.11,77342.09,12.8,0.15858,0.00012,12.35158]
[1776966542305,41.11,77342.09,12.8,0.15858,0.00012,12.35158]
[1776966542327,41.11,77342.09,12.8,0.15858,0.00012,12.35158]
[1776966542683,41.11,77337.52,12.8,0.15804,0.00011,12.32366]
[1776966542752,41.11,77337.52,12.8,0.15804,0.00011,12.32366]
[1776966542919,41.11,77337.52,12.8,0.15804,0.00011,12.32366]
[1776966543267,41.11,77347.54,12.8,0.1592,0.00012,12.38406]
[1776966543464,41.11,77347.54,12.8,0.1592,0.00012,12.38406]
[1776966544275,41.11,77347.54,12.8,0.1592,0.00012,12.38406]
[1776966545805,41.11,77350.31,12.8,0.15951,0.00012,12.40042]
[1776966547469,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966547705,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966547714,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966547795,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966547846,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966547939,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966548300,41.11,77343.88,12.8,0.15876,0.00012,12.36122]
[1776966548326,41.11,77335.04,12.8,0.15774,0.00011,12.30777]
[1776966548693,41.11,77335.04,12.8,0.15774,0.00011,12.30777]
[1776966548904,41.11,77362.43,12.8,0.1609,0.00012,12.47312]
[1776966550297,41.11,77362.43,12.8,0.1609,0.00012,12.47312]
[1776966550343,41.11,77362.43,12.8,0.1609,0.00012,12.47312]
[1776966551185,41.1,77361.5,12.8,0.16078,0.00012,12.46693]
[1776966551300,41.1,77361.5,12.8,0.16078,0.00012,12.46693]
[1776966551292,41.1,77372.17,12.8,0.16202,0.00012,12.5311]
[1776966553175,41.1,77369.3,12.8,0.16168,0.00012,12.5134]
[1776966553434,41.1,77367.19,12.8,0.16143,0.00012,12.50032]
[1776966555479,41.1,77356.56,12.8,0.16018,0.00012,12.43577]
[1776966555721,41.1,77356.56,12.8,0.16018,0.00012,12.43577]
[1776966555771,41.1,77356.56,12.8,0.16018,0.00012,12.43577]
[1776966555844,41.1,77356.56,12.8,0.16018,0.00012,12.43577]
[1776966556360,41.1,77350.84,12.8,0.15952,0.00012,12.40095]
[1776966556686,41.1,77350.84,12.8,0.15952,0.00012,12.40095]
[1776966557620,41.1,77356.08,12.8,0.16012,0.00012,12.43227]
[1776966557669,41.1,77356.08,12.8,0.16012,0.00012,12.43227]
[1776966559366,41.1,77357.87,12.8,0.16032,0.00012,12.44268]
[1776966559948,41.1,77359.93,12.8,0.16056,0.00012,12.45514]
[1776966560144,41.1,77359.93,12.8,0.16056,0.00012,12.45514]
[1776966560190,41.1,77359.93,12.8,0.16056,0.00012,12.45514]
[1776966560271,41.1,77359.93,12.8,0.16056,0.00012,12.45514]
[1776966560293,41.09,77365.57,12.8,0.16119,0.00012,12.48839]
[1776966560935,41.09,77365.57,12.8,0.16119,0.00012,12.48839]
[1776966561655,41.09,77370.81,12.8,0.16181,0.00012,12.52009]
[1776966562160,41.09,77370.81,12.8,0.16181,0.00012,12.52009]
[1776966562269,41.09,77370.81,12.8,0.16181,0.00012,12.52009]
[1776966562346,41.09,77376.76,12.8,0.16249,0.00012,12.55526]
[1776966562519,41.09,77376.76,12.8,0.16249,0.00012,12.55526]
[1776966562771,41.09,77376.76,12.8,0.16249,0.00012,12.55526]
[1776966563200,41.09,77389.81,12.8,0.16401,0.00012,12.63384]
[1776966564841,41.09,77395.31,12.8,0.16466,0.00012,12.66712]
[1776966565676,41.09,77392.12,12.8,0.16427,0.00012,12.64719]
[1776966566358,41.09,77392.12,12.8,0.16427,0.00012,12.64719]
[1776966566622,41.09,77394.23,12.8,0.16451,0.00012,12.65965]
[1776966566696,41.09,77394.23,12.8,0.16451,0.00012,12.65965]
[1776966567595,41.09,77394.18,12.8,0.1645,0.00012,12.65902]
[1776966568211,41.09,77394.18,12.8,0.1645,0.00012,12.65902]
[1776966568304,41.09,77394.18,12.8,0.1645,0.00012,12.65902]
[1776966568308,41.09,77394.18,12.8,0.1645,0.00012,12.65902]
[1776966568353,41.09,77394.18,12.8,0.1645,0.00012,12.65902]
[1776966568551,41.08,77397.37,12.8,0.16487,0.00012,12.67799]
[1776966568773,41.08,77397.37,12.8,0.16487,0.00012,12.67799]
[1776966569180,41.08,77397.37,12.8,0.16487,0.00012,12.67799]
[1776966569248,41.08,77397.37,12.8,0.16487,0.00012,12.67799]
[1776966569355,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966569835,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966569841,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966569869,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966570037,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966570164,41.08,77382.69,12.8,0.16313,0.00012,12.58863]
[1776966570274,41.08,77375.92,12.8,0.16233,0.00012,12.54723]
[1776966570586,41.08,77367.93,12.8,0.1614,0.00012,12.49888]
[1776966572153,41.08,77367.93,12.8,0.1614,0.00012,12.49888]
[1776966572330,41.08,77360.64,12.8,0.16047,0.00012,12.44823]
[1776966572560,41.08,77360.64,12.8,0.16047,0.00012,12.44823]
[1776966572637,41.08,77360.64,12.8,0.16047,0.00012,12.44823]
[1776966573397,41.08,77360.64,12.8,0.16047,0.00012,12.44823]
[1776966574345,41.08,77354.58,12.8,0.15976,0.00012,12.41112]
[1776966574388,41.08,77354.58,12.8,0.15976,0.00012,12.41112]
[1776966577878,41.07,77350.42,12.8,0.15925,0.00012,12.38444]
[1776966579368,41.07,77348.84,12.8,0.15906,0.00012,12.37452]
[1776966579477,41.07,77347.2,12.8,0.15886,0.00012,12.36425]
[1776966580027,41.07,77347.2,12.8,0.15886,0.00012,12.36425]
[1776966581905,41.07,77349.77,12.8,0.15915,0.00012,12.37916]
[1776966582268,41.07,77349.77,12.8,0.15915,0.00012,12.37916]
[1776966582312,41.07,77350.37,12.8,0.15921,0.00012,12.38243]
[1776966583031,41.06,77338.9,12.8,0.15787,0.00012,12.31249]
[1776966585391,41.06,77338.54,12.8,0.15783,0.00012,12.30988]
[1776966585546,41.06,77337.46,12.8,0.15769,0.00011,12.30291]
[1776966586115,41.06,77337.46,12.8,0.15769,0.00011,12.30291]
[1776966586720,41.06,77306.68,12.8,0.15417,0.00011,12.11627]
[1776966589845,41.06,77305.35,12.8,0.15401,0.00011,12.10755]
[1776966589850,41.06,77305.35,12.8,0.15401,0.00011,12.10755]
[1776966590294,41.06,77305.35,12.8,0.15401,0.00011,12.10755]
[1776966590354,41.06,77308.21,12.8,0.15433,0.00011,12.12468]
[1776966590733,41.06,77326.67,12.8,0.15643,0.00011,12.23636]
[1776966593296,41.05,77326.74,12.8,0.15643,0.00011,12.23611]
[1776966593305,41.05,77326.74,12.8,0.15643,0.00011,12.23611]
[1776966593406,41.05,77327.74,12.8,0.15653,0.00011,12.24175]
[1776966594391,41.05,77335.92,12.8,0.15746,0.00011,12.29088]
[1776966594569,41.05,77335.92,12.8,0.15746,0.00011,12.29088]
[1776966595559,41.05,77332.62,12.8,0.15708,0.00011,12.27047]
[1776966595768,41.05,77335.06,12.8,0.15735,0.00011,12.28482]
[1776966600848,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966600891,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966600978,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966601102,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966601150,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966601352,41.05,77332.82,12.8,0.15707,0.00011,12.27037]
[1776966601488,41.05,77334.93,12.8,0.15731,0.00011,12.28295]
[1776966601745,41.05,77334.93,12.8,0.15731,0.00011,12.28295]
[1776966601760,41.05,77334.93,12.8,0.15731,0.00011,12.28295]
[1776966601763,41.05,77334.93,12.8,0.15731,0.00011,12.28295]
[1776966602094,41.05,77334.93,12.8,0.15731,0.00011,12.28295]
[1776966602350,41.05,77360.52,12.8,0.16026,0.00012,12.43767]
[1776966602920,41.05,77360.52,12.8,0.16026,0.00012,12.43767]
[1776966603335,41.05,77328.86,12.8,0.15661,0.00011,12.24598]
[1776966604297,41.05,77328.86,12.8,0.15661,0.00011,12.24598]
[1776966604730,41.04,77321.65,12.8,0.15578,0.00011,12.20176]
[1776966605508,41.04,77318.75,12.8,0.15544,0.00011,12.1841]
[1776966605841,41.04,77320.42,12.8,0.15563,0.00011,12.19421]
[1776966606778,41.04,77320.42,12.8,0.15563,0.00011,12.19421]
[1776966606888,41.04,77320.42,12.8,0.15563,0.00011,12.19421]
[1776966606985,41.04,77320.42,12.8,0.15563,0.00011,12.19421]
[1776966607030,41.04,77320.42,12.8,0.15563,0.00011,12.19421]
[1776966607395,41.04,77338.35,12.8,0.15767,0.00012,12.30203]
[1776966607696,41.04,77338.35,12.8,0.15767,0.00012,12.30203]
[1776966609166,41.04,77342.6,12.8,0.15816,0.00012,12.32777]
[1776966610214,41.04,77340.47,12.8,0.15791,0.00012,12.31428]
[1776966610616,41.04,77338.74,12.8,0.1577,0.00012,12.30356]
[1776966611444,41.04,77338.74,12.8,0.1577,0.00012,12.30356]
[1776966611397,41.04,77337.54,12.8,0.15755,0.00011,12.2958]
[1776966614841,41.03,77332.7,12.8,0.15697,0.00011,12.26531]
[1776966615187,41.03,77332.7,12.8,0.15697,0.00011,12.26531]
[1776966615988,41.03,77331.4,12.8,0.15682,0.00011,12.25707]
[1776966616046,41.03,77331.4,12.8,0.15682,0.00011,12.25707]
[1776966616343,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966616827,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966616910,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966616981,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617061,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617088,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617109,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617482,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617488,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617563,41.03,77320.79,12.8,0.15561,0.00011,12.19283]
[1776966617424,41.03,77296.38,12.8,0.15283,0.00011,12.04475]
[1776966617780,41.03,77296.38,12.8,0.15283,0.00011,12.04475]
[1776966618487,41.03,77296.38,12.8,0.15283,0.00011,12.04475]
[1776966618286,41.03,77285.39,12.8,0.15159,0.00011,11.97828]
[1776966618680,41.03,77285.39,12.8,0.15159,0.00011,11.97828]
[1776966618831,41.03,77285.39,12.8,0.15159,0.00011,11.97828]
[1776966619947,41.03,77284.82,12.8,0.15151,0.00011,11.97394]
[1776966621117,41.03,77283.24,12.8,0.15133,0.00011,11.964]
[1776966621731,41.03,77281.31,12.8,0.15111,0.00011,11.95202]
[1776966621975,41.03,77281.31,12.8,0.15111,0.00011,11.95202]
[1776966622053,41.02,77290.33,12.8,0.15211,0.00011,12.00629]
[1776966624420,41.02,77287.86,12.8,0.15183,0.00011,11.99111]
[1776966625259,41.02,77289.2,12.8,0.15198,0.00011,11.999]
[1776966626638,41.02,77291.8,12.8,0.15226,0.00011,12.01428]
[1776966626718,41.02,77291.8,12.8,0.15226,0.00011,12.01428]
[1776966626734,41.02,77291.8,12.8,0.15226,0.00011,12.01428]
[1776966629251,41.02,77288.83,12.8,0.15192,0.00011,11.99583]
[1776966629362,41.02,77287.78,12.8,0.1518,0.00011,11.98925]
[1776966629930,41.02,77287.78,12.8,0.1518,0.00011,11.98925]
[1776966630020,41.02,77278.42,12.8,0.15074,0.00011,11.9322]
[1776966630590,41.02,77278.42,12.8,0.15074,0.00011,11.9322]
[1776966631164,41.02,77278.42,12.8,0.15074,0.00011,11.9322]
[1776966632691,41.02,77271.89,12.8,0.14994,0.00011,11.88658]
[1776966634805,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966634869,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966634966,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966635134,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966635392,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966635431,41.01,77279.29,12.8,0.15076,0.00011,11.93072]
[1776966635440,41.01,77292.19,12.8,0.1522,0.00011,12.0084]
[1776966638046,41.01,77292.07,12.8,0.15217,0.00011,12.00712]
[1776966638077,41.01,77290.46,12.8,0.15199,0.00011,11.99712]
[1776966638904,41.01,77290.46,12.8,0.15199,0.00011,11.99712]
[1776966638910,41.01,77290.46,12.8,0.15199,0.00011,11.99712]
[1776966639002,41.01,77290.46,12.8,0.15199,0.00011,11.99712]
[1776966639198,41.01,77290.46,12.8,0.15199,0.00011,11.99712]
[1776966639307,41.01,77295.46,12.8,0.15254,0.00011,12.02693]
[1776966639705,41.01,77295.46,12.8,0.15254,0.00011,12.02693]
[1776966639785,41.01,77295.46,12.8,0.15254,0.00011,12.02693]
[1776966639796,41.01,77295.46,12.8,0.15254,0.00011,12.02693]
[1776966640160,41.01,77319.89,12.8,0.15531,0.00011,12.17456]
[1776966641041,41.01,77319.89,12.8,0.15531,0.00011,12.17456]
[1776966641384,41.01,77323.94,12.8,0.15576,0.00011,12.19862]
[1776966642033,41.01,77323.94,12.8,0.15576,0.00011,12.19862]
[1776966642429,41.01,77340.22,12.8,0.15763,0.00012,12.29726]
[1776966642601,41.01,77340.22,12.8,0.15763,0.00012,12.29726]
[1776966642658,41.01,77340.22,12.8,0.15763,0.00012,12.29726]
[1776966642859,41.01,77340.22,12.8,0.15763,0.00012,12.29726]
[1776966642939,41.01,77340.22,12.8,0.15763,0.00012,12.29726]
[1776966644346,41.01,77348.0,12.8,0.15851,0.00012,12.3439]
[1776966644390,41.01,77348.0,12.8,0.15851,0.00012,12.3439]
[1776966644447,41.0,77346.65,12.8,0.15835,0.00012,12.33544]
[1776966645334,41.0,77346.65,12.8,0.15835,0.00012,12.33544]
[1776966645477,41.0,77346.65,12.8,0.15835,0.00012,12.33544]
[1776966645410,41.0,77364.78,12.8,0.16045,0.00012,12.44513]
[1776966645895,41.0,77364.78,12.8,0.16045,0.00012,12.44513]
[1776966646407,41.0,77364.78,12.8,0.16045,0.00012,12.44513]
[1776966646395,41.0,77387.83,12.8,0.16315,0.00012,12.58486]
[1776966646900,41.0,77387.83,12.8,0.16315,0.00012,12.58486]
[1776966647024,41.0,77387.83,12.8,0.16315,0.00012,12.58486]
[1776966647031,41.0,77387.83,12.8,0.16315,0.00012,12.58486]
[1776966647081,41.0,77387.83,12.8,0.16315,0.00012,12.58486]
[1776966647406,41.0,77396.69,12.8,0.16419,0.00012,12.63837]
[1776966650054,41.0,77402.83,12.8,0.16491,0.00012,12.67533]
[1776966650059,41.0,77402.83,12.8,0.16491,0.00012,12.67533]
[1776966650173,41.0,77400.6,12.8,0.16464,0.00012,12.66161]
[1776966651078,41.0,77400.6,12.8,0.16464,0.00012,12.66161]
[1776966653592,41.0,77393.98,12.8,0.16385,0.00012,12.62093]
[1776966654680,41.0,77391.24,12.8,0.16352,0.00012,12.60385]
[1776966657385,41.0,77401.43,12.8,0.16471,0.00012,12.66494]
[1776966657877,41.0,77401.43,12.8,0.16471,0.00012,12.66494]
[1776966658621,40.99,77402.58,12.8,0.16484,0.00012,12.67163]
[1776966659867,40.99,77400.74,12.8,0.16461,0.00012,12.66017]
[1776966660679,40.99,77400.18,12.8,0.16454,0.00012,12.6565]
[1776966660981,40.99,77400.18,12.8,0.16454,0.00012,12.6565]
[1776966661056,40.99,77400.18,12.8,0.16454,0.00012,12.6565]
[1776966661325,40.99,77408.77,12.8,0.16555,0.00012,12.7083]
[1776966663411,40.99,77406.97,12.8,0.16533,0.00012,12.69705]
[1776966664576,40.99,77405.99,12.8,0.1652,0.00012,12.69046]
[1776966664751,40.99,77405.99,12.8,0.1652,0.00012,12.69046]
[1776966664779,40.99,77405.99,12.8,0.1652,0.00012,12.69046]
[1776966665291,40.99,77405.99,12.8,0.1652,0.00012,12.69046]
[1776966667330,40.99,77400.12,12.8,0.1645,0.00012,12.65429]
[1776966667431,40.99,77400.12,12.8,0.1645,0.00012,12.65429]
[1776966667971,40.99,77398.08,12.8,0.16425,0.00012,12.64166]
[1776966668004,40.99,77398.08,12.8,0.16425,0.00012,12.64166]
[1776966668366,40.99,77398.08,12.8,0.16425,0.00012,12.64166]
[1776966668463,40.99,77386.16,12.8,0.16284,0.00012,12.56914]
[1776966668898,40.99,77386.16,12.8,0.16284,0.00012,12.56914]
[1776966668977,40.99,77386.16,12.8,0.16284,0.00012,12.56914]
[1776966669995,40.98,77382.5,12.8,0.1624,0.00012,12.5466]
[1776966671697,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966671711,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966671772,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966671981,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672026,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672075,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672109,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672282,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672438,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672458,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672627,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672715,40.98,77389.12,12.8,0.16317,0.00012,12.58611]
[1776966672506,40.98,77407.24,12.8,0.16531,0.00012,12.69583]
[1776966672960,40.98,77407.24,12.8,0.16531,0.00012,12.69583]
[1776966673388,40.98,77420.78,12.8,0.16692,0.00012,12.7778]
[1776966675726,40.98,77418.07,12.8,0.16659,0.00012,12.76092]
[1776966677173,40.98,77417.53,12.8,0.16652,0.00012,12.75743]
[1776966677610,40.98,77421.66,12.8,0.16701,0.00012,12.78226]
[1776966677632,40.98,77421.66,12.8,0.16701,0.00012,12.78226]
[1776966677725,40.98,77421.66,12.8,0.16701,0.00012,12.78226]
[1776966677998,40.98,77421.66,12.8,0.16701,0.00012,12.78226]
[1776966678373,40.98,77430.45,12.8,0.16805,0.00012,12.83531]
[1776966680351,40.98,77431.08,12.8,0.16812,0.00012,12.83869]
[1776966681861,40.97,77430.34,12.8,0.16801,0.00012,12.83329]
[1776966681928,40.97,77430.34,12.8,0.16801,0.00012,12.83329]
[1776966682263,40.97,77430.34,12.8,0.16801,0.00012,12.83329]
[1776966682404,40.97,77435.25,12.8,0.16859,0.00012,12.86261]
[1776966683040,40.97,77435.25,12.8,0.16859,0.00012,12.86261]
[1776966683411,40.97,77426.72,12.8,0.16756,0.00012,12.8106]
[1776966684202,40.97,77426.72,12.8,0.16756,0.00012,12.8106]
[1776966684503,40.97,77413.69,12.8,0.166,0.00012,12.7313]
[1776966686009,40.97,77408.94,12.8,0.16543,0.00012,12.70222]
[1776966686089,40.97,77408.94,12.8,0.16543,0.00012,12.70222]
[1776966686486,40.97,77408.94,12.8,0.16543,0.00012,12.70222]
[1776966686516,40.97,77408.94,12.8,0.16543,0.00012,12.70222]
[1776966686489,40.97,77397.33,12.8,0.16405,0.00012,12.63156]
[1776966686791,40.97,77397.33,12.8,0.16405,0.00012,12.63156]
[1776966687103,40.97,77397.33,12.8,0.16405,0.00012,12.63156]
[1776966687439,40.97,77388.27,12.8,0.16298,0.00012,12.57636]
[1776966687878,40.97,77388.27,12.8,0.16298,0.00012,12.57636]
[1776966687883,40.97,77388.27,12.8,0.16298,0.00012,12.57636]
[1776966688200,40.97,77388.27,12.8,0.16298,0.00012,12.57636]
[1776966688446,40.97,77389.55,12.8,0.16313,0.00012,12.58396]
[1776966691276,40.96,77392.9,12.8,0.16351,0.00012,12.60361]
[1776966691467,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966691829,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966692017,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966692088,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966692139,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966692205,40.96,77402.31,12.8,0.16456,0.00012,12.65489]
[1776966692474,40.96,77413.6,12.8,0.16589,0.00012,12.72313]
[1776966692663,40.96,77413.6,12.8,0.16589,0.00012,12.72313]
[1776966693018,40.96,77413.6,12.8,0.16589,0.00012,12.72313]
[1776966693227,40.96,77413.6,12.8,0.16589,0.00012,12.72313]
[1776966693481,40.96,77429.34,12.8,0.16777,0.00012,12.81826]
[1776966693778,40.96,77429.34,12.8,0.16777,0.00012,12.81826]
[1776966694488,40.96,77433.2,12.8,0.16822,0.00012,12.84139]
[1776966695755,40.96,77429.99,12.8,0.16783,0.00012,12.82161]
[1776966696667,40.96,77425.45,12.8,0.16728,0.00012,12.79378]
[1776966697147,40.96,77425.45,12.8,0.16728,0.00012,12.79378]
[1776966697147,40.96,77425.45,12.8,0.16728,0.00012,12.79378]
[1776966697315,40.96,77425.45,12.8,0.16728,0.00012,12.79378]
[1776966697509,40.96,77413.78,12.8,0.16588,0.00012,12.72274]
[1776966698344,40.96,77413.78,12.8,0.16588,0.00012,12.72274]
[1776966698420,40.96,77413.78,12.8,0.16588,0.00012,12.72274]
[1776966699013,40.96,77415.64,12.8,0.1661,0.00012,12.73378]
[1776966699582,40.96,77415.64,12.8,0.1661,0.00012,12.73378]
[1776966701221,40.95,77428.08,12.8,0.16757,0.00012,12.8085]
[1776966702222,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702330,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702337,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702398,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702460,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702610,40.95,77426.68,12.8,0.1674,0.00012,12.79956]
[1776966702549,40.95,77394.36,12.8,0.16354,0.00012,12.60301]
[1776966702907,40.95,77394.36,12.8,0.16354,0.00012,12.60301]
[1776966703148,40.95,77394.36,12.8,0.16354,0.00012,12.60301]
[1776966703553,40.95,77386.04,12.8,0.16256,0.00012,12.55232]
[1776966704104,40.95,77386.04,12.8,0.16256,0.00012,12.55232]
[1776966705842,40.95,77382.04,12.8,0.16209,0.00012,12.52781]
[1776966706144,40.95,77382.04,12.8,0.16209,0.00012,12.52781]
[1776966706389,40.95,77382.04,12.8,0.16209,0.00012,12.52781]
[1776966706574,40.95,77390.8,12.8,0.16311,0.00012,12.58089]
[1776966706915,40.95,77390.8,12.8,0.16311,0.00012,12.58089]
[1776966707887,40.95,77396.8,12.8,0.16382,0.00012,12.61715]
[1776966708681,40.95,77398.99,12.8,0.16407,0.00012,12.63023]
[1776966708771,40.95,77398.99,12.8,0.16407,0.00012,12.63023]
[1776966709259,40.95,77398.99,12.8,0.16407,0.00012,12.63023]
[1776966709595,40.95,77409.66,12.8,0.16533,0.00012,12.69459]
[1776966710851,40.95,77409.66,12.8,0.16533,0.00012,12.69459]
[1776966710941,40.95,77406.78,12.8,0.16498,0.00012,12.67663]
[1776966712166,40.95,77406.78,12.8,0.16498,0.00012,12.67663]
[1776966715345,40.94,77409.18,12.8,0.16524,0.00012,12.68985]
[1776966715353,40.94,77409.18,12.8,0.16524,0.00012,12.68985]
[1776966715357,40.94,77409.18,12.8,0.16524,0.00012,12.68985]
[1776966716024,40.94,77413.89,12.8,0.16579,0.00012,12.71813]
[1776966717736,40.94,77423.63,12.8,0.16695,0.00012,12.77691]
[1776966719414,40.94,77420.0,12.8,0.1665,0.00012,12.75414]
[1776966719417,40.94,77420.0,12.8,0.1665,0.00012,12.75414]
[1776966719493,40.94,77420.0,12.8,0.1665,0.00012,12.75414]
[1776966720325,40.93,77423.7,12.8,0.16693,0.00012,12.77621]
[1776966720617,40.93,77413.39,12.8,0.1657,0.00012,12.71333]
[1776966721702,40.93,77417.36,12.8,0.16617,0.00012,12.73743]
[1776966721867,40.93,77417.36,12.8,0.16617,0.00012,12.73743]
[1776966722604,40.93,77417.36,12.8,0.16617,0.00012,12.73743]
[1776966722725,40.93,77423.47,12.8,0.16689,0.00012,12.77419]
[1776966722980,40.93,77423.47,12.8,0.16689,0.00012,12.77419]
[1776966723954,40.93,77416.87,12.8,0.1661,0.00012,12.73374]
[1776966723974,40.93,77416.87,12.8,0.1661,0.00012,12.73374]
[1776966725989,40.93,77423.33,12.8,0.16686,0.00012,12.77232]
[1776966725994,40.93,77423.33,12.8,0.16686,0.00012,12.77232]
[1776966726009,40.93,77423.33,12.8,0.16686,0.00012,12.77232]
[1776966726026,40.93,77423.33,12.8,0.16686,0.00012,12.77232]
[1776966727392,40.93,77417.63,12.8,0.16616,0.00012,12.737]
[1776966727450,40.93,77407.13,12.8,0.16491,0.00012,12.673]
[1776966728545,40.93,77407.13,12.8,0.16491,0.00012,12.673]
[1776966728561,40.93,77407.13,12.8,0.16491,0.00012,12.673]
[1776966729469,40.92,77407.8,12.8,0.16498,0.00012,12.67667]
[1776966731298,40.92,77416.11,12.8,0.16595,0.00012,12.72639]
[1776966732598,40.92,77419.73,12.8,0.16637,0.00012,12.74788]
[1776966732634,40.92,77419.73,12.8,0.16637,0.00012,12.74788]
[1776966732912,40.92,77418.7,12.8,0.16625,0.00012,12.74162]
[1776966732964,40.92,77418.7,12.8,0.16625,0.00012,12.74162]
[1776966733356,40.92,77418.7,12.8,0.16625,0.00012,12.74162]
[1776966733561,40.92,77418.7,12.8,0.16625,0.00012,12.74162]
[1776966733735,40.92,77405.55,12.8,0.16468,0.00012,12.66135]
[1776966734268,40.92,77405.55,12.8,0.16468,0.00012,12.66135]
[1776966734480,40.92,77405.08,12.8,0.16461,0.00012,12.65814]
[1776966735088,40.92,77405.08,12.8,0.16461,0.00012,12.65814]
[1776966735102,40.92,77405.08,12.8,0.16461,0.00012,12.65814]
[1776966735143,40.92,77405.08,12.8,0.16461,0.00012,12.65814]
[1776966735740,40.92,77405.84,12.8,0.16469,0.00012,12.6623]
[1776966736424,40.92,77405.84,12.8,0.16469,0.00012,12.6623]
[1776966736581,40.91,77395.89,12.8,0.16345,0.00012,12.59852]
[1776966736904,40.91,77395.89,12.8,0.16345,0.00012,12.59852]
[1776966737017,40.91,77395.89,12.8,0.16345,0.00012,12.59852]
[1776966737457,40.91,77395.89,12.8,0.16345,0.00012,12.59852]
[1776966737495,40.9,77380.63,12.8,0.16161,0.00012,12.50371]
[1776966737878,40.9,77380.63,12.8,0.16161,0.00012,12.50371]
[1776966738590,40.9,77372.0,12.8,0.1606,0.00012,12.45102]
[1776966739548,40.9,77372.0,12.8,0.1606,0.00012,12.45102]
[1776966742458,40.9,77367.77,12.8,0.16009,0.00012,12.42477]
[1776966745313,40.89,77362.29,12.8,0.15943,0.00012,12.3904]
[1776966746802,40.89,77371.43,12.8,0.1605,0.00012,12.44595]
[1776966747410,40.89,77371.43,12.8,0.1605,0.00012,12.44595]
[1776966747432,40.89,77371.43,12.8,0.1605,0.00012,12.44595]
[1776966747449,40.89,77370.93,12.8,0.16043,0.00012,12.44237]
[1776966748480,40.89,77370.93,12.8,0.16043,0.00012,12.44237]
[1776966748640,40.89,77370.93,12.8,0.16043,0.00012,12.44237]
[1776966749443,40.88,77390.27,12.8,0.16262,0.00012,12.55621]
[1776966755233,40.86,77397.63,12.8,0.16331,0.00012,12.58898]
[1776966758674,40.85,77399.09,12.8,0.16345,0.00012,12.59635]
[1776966758710,40.85,77400.58,12.8,0.16361,0.00012,12.60442]
[1776966760450,40.85,77405.35,12.8,0.16417,0.00012,12.63306]
[1776966763239,40.85,77404.21,12.8,0.16401,0.00012,12.62537]
[1776966764773,40.84,77414.54,12.8,0.16523,0.00012,12.68747]
[1776966765255,40.84,77414.54,12.8,0.16523,0.00012,12.68747]
[1776966766017,40.84,77410.69,12.8,0.16476,0.00012,12.66361]
[1776966768157,40.84,77414.09,12.8,0.16515,0.00012,12.68345]
[1776966769706,40.84,77418.48,12.8,0.16565,0.00012,12.70927]
[1776966770397,40.84,77418.48,12.8,0.16565,0.00012,12.70927]
[1776966770878,40.83,77415.87,12.8,0.16533,0.00012,12.69292]
[1776966774796,40.83,77414.04,12.8,0.16508,0.00012,12.68006]
[1776966779373,40.82,77413.03,12.8,0.16493,0.00012,12.67225]
[1776966779755,40.82,77413.24,12.8,0.16494,0.00012,12.67312]
[1776966780089,40.82,77413.24,12.8,0.16494,0.00012,12.67312]
[1776966780314,40.82,77424.02,12.8,0.16622,0.00012,12.73832]
[1776966780943,40.82,77424.02,12.8,0.16622,0.00012,12.73832]
[1776966781523,40.82,77424.02,12.8,0.16622,0.00012,12.73832]
[1776966786011,40.81,77430.28,12.8,0.16694,0.00012,12.77474]
[1776966786076,40.81,77430.28,12.8,0.16694,0.00012,12.77474]
[1776966787441,40.81,77440.64,12.8,0.16817,0.00012,12.83706]
[1776966788314,40.81,77440.64,12.8,0.16817,0.00012,12.83706]
[1776966788863,40.81,77442.16,12.8,0.16834,0.00012,12.84588]
[1776966789241,40.81,77442.16,12.8,0.16834,0.00012,12.84588]
[1776966789463,40.81,77442.16,12.8,0.16834,0.00012,12.84588]
[1776966789651,40.81,77466.25,12.8,0.17126,0.00012,12.99199]
[1776966789728,40.81,77466.25,12.8,0.17126,0.00012,12.99199]
[1776966790477,40.81,77466.25,12.8,0.17126,0.00012,12.99199]
[1776966790608,40.81,77466.25,12.8,0.17126,0.00012,12.99199]
[1776966790689,40.81,77466.56,12.8,0.17127,0.00012,12.99299]
[1776966791155,40.81,77466.56,12.8,0.17127,0.00012,12.99299]
[1776966791444,40.81,77466.56,12.8,0.17127,0.00012,12.99299]
[1776966791579,40.81,77466.18,12.8,0.17123,0.00012,12.99068]
[1776966792168,40.81,77466.18,12.8,0.17123,0.00012,12.99068]
[1776966792902,40.8,77462.12,12.8,0.17072,0.00012,12.96552]
[1776966793394,40.8,77462.12,12.8,0.17072,0.00012,12.96552]
[1776966793547,40.8,77462.12,12.8,0.17072,0.00012,12.96552]
[1776966793580,40.8,77462.12,12.8,0.17072,0.00012,12.96552]
[1776966793648,40.8,77470.05,12.8,0.17168,0.00012,13.01338]
[1776966793856,40.8,77470.05,12.8,0.17168,0.00012,13.01338]
[1776966794279,40.8,77470.05,12.8,0.17168,0.00012,13.01338]
[1776966794477,40.8,77498.57,12.8,0.17518,0.00012,13.18645]
[1776966794947,40.8,77498.57,12.8,0.17518,0.00012,13.18645]
[1776966795040,40.8,77498.57,12.8,0.17518,0.00012,13.18645]
[1776966795103,40.8,77498.57,12.8,0.17518,0.00012,13.18645]
[1776966796713,40.8,77493.64,12.8,0.17456,0.00012,13.15606]
[1776966796764,40.8,77493.64,12.8,0.17456,0.00012,13.15606]
[1776966796643,40.8,77502.59,12.8,0.17566,0.00012,13.21001]
[1776966796901,40.8,77502.59,12.8,0.17566,0.00012,13.21001]
[1776966797484,40.8,77552.88,12.8,0.18195,0.00013,13.51449]
[1776966797942,40.8,77552.88,12.8,0.18195,0.00013,13.51449]
[1776966798622,40.8,77552.88,12.8,0.18195,0.00013,13.51449]
[1776966798633,40.76,77592.4,12.8,0.18678,0.00013,13.74351]
[1776966798951,40.76,77592.4,12.8,0.18678,0.00013,13.74351]
[1776966799115,40.76,77592.4,12.8,0.18678,0.00013,13.74351]
[1776966799559,40.76,77592.4,12.8,0.18678,0.00013,13.74351]
[1776966799662,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966799835,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966799912,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966800118,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966800315,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966800661,40.74,77628.55,12.8,0.1913,0.00013,13.9541]
[1776966800863,40.71,77652.32,12.8,0.1943,0.00013,14.09164]
[1776966801414,40.71,77652.32,12.8,0.1943,0.00013,14.09164]
[1776966801580,40.71,77652.32,12.8,0.1943,0.00013,14.09164]
[1776966801900,40.71,77658.1,12.8,0.19501,0.00013,14.12402]
[1776966802057,40.71,77658.1,12.8,0.19501,0.00013,14.12402]
[1776966802233,40.71,77658.1,12.8,0.19501,0.00013,14.12402]
[1776966802499,40.71,77658.1,12.8,0.19501,0.00013,14.12402]
[1776966802727,40.71,77658.1,12.8,0.19501,0.00013,14.12402]
[1776966802662,40.69,77672.85,12.8,0.19687,0.00013,14.20839]
[1776966803046,40.69,77672.85,12.8,0.19687,0.00013,14.20839]
[1776966803172,40.69,77672.85,12.8,0.19687,0.00013,14.20839]
[1776966803236,40.69,77672.85,12.8,0.19687,0.00013,14.20839]
[1776966803742,40.69,77672.85,12.8,0.19687,0.00013,14.20839]
[1776966803615,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966803836,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966804233,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966804369,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966804629,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966804705,40.68,77696.35,12.8,0.19997,0.00013,14.34703]
[1776966804713,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805178,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805286,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805393,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805635,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805799,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805834,40.67,77679.26,12.8,0.19763,0.00013,14.24258]
[1776966805686,40.67,77706.18,12.8,0.20123,0.00013,14.40337]
[1776966806501,40.67,77706.18,12.8,0.20123,0.00013,14.40337]
[1776966806745,40.67,77731.66,12.8,0.20468,0.00014,14.55502]
[1776966807030,40.67,77731.66,12.8,0.20468,0.00014,14.55502]
[1776966807587,40.66,77747.46,12.8,0.20673,0.00014,14.64444]
[1776966807887,40.66,77747.46,12.8,0.20673,0.00014,14.64444]
[1776966808223,40.66,77747.46,12.8,0.20673,0.00014,14.64444]
[1776966808434,40.66,77747.46,12.8,0.20673,0.00014,14.64444]
[1776966808476,40.65,77774.81,12.8,0.21049,0.00014,14.80602]
[1776966809179,40.65,77774.81,12.8,0.21049,0.00014,14.80602]
[1776966809354,40.65,77774.81,12.8,0.21049,0.00014,14.80602]
[1776966809662,40.65,77774.81,12.8,0.21049,0.00014,14.80602]
[1776966809681,40.65,77788.05,12.8,0.21233,0.00014,14.88389]
[1776966810169,40.65,77788.05,12.8,0.21233,0.00014,14.88389]
[1776966810346,40.65,77788.05,12.8,0.21233,0.00014,14.88389]
[1776966810666,40.65,77788.05,12.8,0.21233,0.00014,14.88389]
[1776966810725,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966810932,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811025,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811033,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811096,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811441,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811605,40.65,77799.76,12.8,0.21395,0.00014,14.95236]
[1776966811697,40.65,77794.69,12.8,0.21318,0.00014,14.91681]
[1776966812014,40.65,77794.69,12.8,0.21318,0.00014,14.91681]
[1776966812394,40.65,77794.69,12.8,0.21318,0.00014,14.91681]
[1776966812494,40.65,77794.69,12.8,0.21318,0.00014,14.91681]
[1776966812546,40.65,77792.75,12.8,0.21289,0.00014,14.90483]
[1776966812843,40.65,77792.75,12.8,0.21289,0.00014,14.90483]
[1776966812955,40.65,77792.75,12.8,0.21289,0.00014,14.90483]
[1776966813027,40.65,77792.75,12.8,0.21289,0.00014,14.90483]
[1776966813378,40.65,77792.75,12.8,0.21289,0.00014,14.90483]
[1776966813818,40.64,77761.77,12.8,0.20859,0.00014,14.72129]
[1776966814017,40.64,77761.77,12.8,0.20859,0.00014,14.72129]
[1776966814223,40.64,77761.77,12.8,0.20859,0.00014,14.72129]
[1776966814272,40.64,77761.77,12.8,0.20859,0.00014,14.72129]
[1776966814331,40.64,77761.77,12.8,0.20859,0.00014,14.72129]
[1776966814627,40.62,77761.59,12.8,0.20841,0.00014,14.7141]
[1776966814987,40.62,77761.59,12.8,0.20841,0.00014,14.7141]
[1776966815347,40.62,77761.59,12.8,0.20841,0.00014,14.7141]
[1776966815457,40.62,77749.44,12.8,0.20674,0.00014,14.64204]
[1776966816642,40.62,77749.44,12.8,0.20674,0.00014,14.64204]
[1776966816703,40.6,77748.43,12.8,0.20649,0.00014,14.63128]
[1776966816977,40.6,77748.43,12.8,0.20649,0.00014,14.63128]
[1776966817437,40.6,77748.43,12.8,0.20649,0.00014,14.63128]
[1776966817593,40.6,77748.43,12.8,0.20649,0.00014,14.63128]
[1776966817817,40.6,77748.43,12.8,0.20649,0.00014,14.63128]
[1776966818086,40.6,77743.77,12.8,0.20584,0.00014,14.60308]
[1776966818295,40.6,77743.77,12.8,0.20584,0.00014,14.60308]
[1776966818311,40.6,77743.77,12.8,0.20584,0.00014,14.60308]
[1776966818771,40.6,77721.25,12.8,0.20276,0.00014,14.46842]
[1776966818825,40.6,77721.25,12.8,0.20276,0.00014,14.46842]
[1776966818835,40.6,77721.25,12.8,0.20276,0.00014,14.46842]
[1776966819488,40.6,77724.14,12.8,0.20315,0.00014,14.48522]
[1776966820320,40.6,77724.14,12.8,0.20315,0.00014,14.48522]
[1776966820574,40.6,77724.14,12.8,0.20315,0.00014,14.48522]
[1776966820622,40.6,77724.14,12.8,0.20315,0.00014,14.48522]
[1776966820665,40.6,77724.14,12.8,0.20315,0.00014,14.48522]
[1776966820743,40.59,77718.34,12.8,0.20235,0.00014,14.45013]
[1776966821278,40.59,77718.34,12.8,0.20235,0.00014,14.45013]
[1776966821636,40.59,77718.34,12.8,0.20235,0.00014,14.45013]
[1776966821720,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966821845,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966822042,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966822109,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966822474,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966822729,40.59,77727.33,12.8,0.20356,0.00014,14.50354]
[1776966822773,40.59,77742.65,12.8,0.20564,0.00014,14.5943]
[1776966822875,40.59,77742.65,12.8,0.20564,0.00014,14.5943]
[1776966822928,40.59,77742.65,12.8,0.20564,0.00014,14.5943]
[1776966823625,40.59,77742.65,12.8,0.20564,0.00014,14.5943]
[1776966823726,40.59,77742.65,12.8,0.20564,0.00014,14.5943]
[1776966823749,40.59,77738.66,12.8,0.20508,0.00014,14.5701]
[1776966824020,40.59,77738.66,12.8,0.20508,0.00014,14.5701]
[1776966824218,40.59,77738.66,12.8,0.20508,0.00014,14.5701]
[1776966824539,40.59,77738.66,12.8,0.20508,0.00014,14.5701]
[1776966824720,40.59,77738.66,12.8,0.20508,0.00014,14.5701]
[1776966824798,40.59,77724.06,12.8,0.20308,0.00014,14.48253]
[1776966825017,40.59,77724.06,12.8,0.20308,0.00014,14.48253]
[1776966825159,40.59,77724.06,12.8,0.20308,0.00014,14.48253]
[1776966825660,40.59,77724.06,12.8,0.20308,0.00014,14.48253]
[1776966825761,40.59,77732.0,12.8,0.20415,0.00014,14.52957]
[1776966826034,40.59,77732.0,12.8,0.20415,0.00014,14.52957]
[1776966827332,40.58,77732.52,12.8,0.20421,0.00014,14.53218]
[1776966827702,40.58,77732.52,12.8,0.20421,0.00014,14.53218]
[1776966827717,40.58,77732.52,12.8,0.20421,0.00014,14.53218]
[1776966827721,40.58,77732.52,12.8,0.20421,0.00014,14.53218]
[1776966827735,40.58,77732.52,12.8,0.20421,0.00014,14.53218]
[1776966827756,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966827994,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966827999,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966828326,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966828655,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966828688,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966828715,40.58,77714.43,12.8,0.20175,0.00014,14.42369]
[1776966828751,40.58,77728.93,12.8,0.20371,0.00014,14.50993]
[1776966828992,40.58,77728.93,12.8,0.20371,0.00014,14.50993]
[1776966829049,40.58,77728.93,12.8,0.20371,0.00014,14.50993]
[1776966829671,40.58,77728.93,12.8,0.20371,0.00014,14.50993]
[1776966829757,40.58,77728.93,12.8,0.20371,0.00014,14.50993]
[1776966830570,40.58,77737.67,12.8,0.20487,0.00014,14.56112]
[1776966830860,40.58,77737.67,12.8,0.20487,0.00014,14.56112]
[1776966831733,40.57,77744.51,12.8,0.2058,0.00014,14.60148]
[1776966833787,40.57,77741.64,12.8,0.2054,0.00014,14.58399]
[1776966834458,40.57,77740.0,12.8,0.20517,0.00014,14.57384]
[1776966834517,40.57,77740.0,12.8,0.20517,0.00014,14.57384]
[1776966834739,40.57,77740.0,12.8,0.20517,0.00014,14.57384]
[1776966834790,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966834915,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835034,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835079,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835150,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835297,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835480,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835563,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835680,40.57,77719.69,12.8,0.20239,0.00014,14.45214]
[1776966835779,40.57,77702.51,12.8,0.20007,0.00013,14.34933]
[1776966836278,40.57,77702.51,12.8,0.20007,0.00013,14.34933]
[1776966836799,40.57,77702.51,12.8,0.20007,0.00013,14.34933]
[1776966836629,40.57,77700.73,12.8,0.19981,0.00013,14.3378]
[1776966837514,40.57,77700.73,12.8,0.19981,0.00013,14.3378]
[1776966837834,40.56,77694.09,12.8,0.1989,0.00013,14.29755]
[1776966838029,40.56,77694.09,12.8,0.1989,0.00013,14.29755]
[1776966838056,40.56,77694.09,12.8,0.1989,0.00013,14.29755]
[1776966838709,40.56,77694.09,12.8,0.1989,0.00013,14.29755]
[1776966838710,40.56,77680.06,12.8,0.19701,0.00013,14.21278]
[1776966840132,40.56,77674.6,12.8,0.19628,0.00013,14.17944]
[1776966840794,40.56,77674.6,12.8,0.19628,0.00013,14.17944]
[1776966840755,40.56,77659.01,12.8,0.19419,0.00013,14.08507]
[1776966841022,40.56,77659.01,12.8,0.19419,0.00013,14.08507]
[1776966841728,40.56,77644.07,12.8,0.19221,0.00013,13.99439]
[1776966842453,40.56,77644.07,12.8,0.19221,0.00013,13.99439]
[1776966844379,40.55,77639.86,12.8,0.19164,0.00013,13.96809]
[1776966844779,40.55,77639.86,12.8,0.19164,0.00013,13.96809]
[1776966844715,40.55,77629.72,12.8,0.1903,0.00013,13.90631]
[1776966845064,40.55,77629.72,12.8,0.1903,0.00013,13.90631]
[1776966845271,40.55,77629.72,12.8,0.1903,0.00013,13.90631]
[1776966845342,40.55,77629.72,12.8,0.1903,0.00013,13.90631]
[1776966848748,40.55,77628.94,12.8,0.19017,0.00013,13.90051]
[1776966848767,40.55,77628.94,12.8,0.19017,0.00013,13.90051]
[1776966849668,40.55,77634.25,12.8,0.19086,0.00013,13.93228]
[1776966849743,40.55,77634.25,12.8,0.19086,0.00013,13.93228]
[1776966849760,40.55,77642.41,12.8,0.19192,0.00013,13.98129]
[1776966850768,40.54,77634.09,12.8,0.19082,0.00013,13.93051]
[1776966853191,40.54,77630.24,12.8,0.1903,0.00013,13.90644]
[1776966853802,40.54,77620.93,12.8,0.18908,0.00013,13.84968]
[1776966853927,40.54,77620.93,12.8,0.18908,0.00013,13.84968]
[1776966854063,40.54,77620.93,12.8,0.18908,0.00013,13.84968]
[1776966854148,40.54,77620.93,12.8,0.18908,0.00013,13.84968]
[1776966854509,40.54,77620.93,12.8,0.18908,0.00013,13.84968]
[1776966854863,40.54,77615.6,12.8,0.18837,0.00013,13.81689]
[1776966854898,40.54,77615.6,12.8,0.18837,0.00013,13.81689]
[1776966855760,40.54,77615.6,12.8,0.18837,0.00013,13.81689]
[1776966857871,40.53,77605.81,12.8,0.18707,0.00013,13.75628]
[1776966859795,40.53,77605.09,12.8,0.18697,0.00013,13.75155]
[1776966860150,40.53,77599.5,12.8,0.18624,0.00013,13.71726]
[1776966860351,40.53,77599.5,12.8,0.18624,0.00013,13.71726]
[1776966860466,40.53,77599.5,12.8,0.18624,0.00013,13.71726]
[1776966860689,40.53,77599.5,12.8,0.18624,0.00013,13.71726]
[1776966860848,40.53,77590.87,12.8,0.18512,0.00013,13.6645]
[1776966861423,40.53,77590.87,12.8,0.18512,0.00013,13.6645]
[1776966861855,40.53,77590.3,12.8,0.18504,0.00013,13.66062]
[1776966862266,40.53,77590.3,12.8,0.18504,0.00013,13.66062]
[1776966862275,40.53,77590.3,12.8,0.18504,0.00013,13.66062]
[1776966862862,40.53,77585.74,12.8,0.18445,0.00013,13.63265]
[1776966864945,40.52,77586.84,12.8,0.18457,0.00013,13.63846]
[1776966867637,40.52,77578.08,12.8,0.18342,0.00013,13.58419]
[1776966867666,40.52,77569.3,12.8,0.18229,0.00013,13.53032]
[1776966867953,40.52,77569.3,12.8,0.18229,0.00013,13.53032]
[1776966868402,40.52,77569.3,12.8,0.18229,0.00013,13.53032]
[1776966873440,40.51,77567.89,12.8,0.18202,0.00013,13.51439]
[1776966873709,40.51,77567.89,12.8,0.18202,0.00013,13.51439]
[1776966874433,40.51,77567.17,12.8,0.18192,0.00013,13.50964]
[1776966878576,40.51,77573.57,12.8,0.18272,0.00013,13.54767]
[1776966882484,40.5,77577.45,12.8,0.18317,0.00013,13.56957]
[1776966882801,40.5,77577.45,12.8,0.18317,0.00013,13.56957]
[1776966882808,40.5,77582.8,12.8,0.18385,0.00013,13.60179]
[1776966882922,40.5,77582.8,12.8,0.18385,0.00013,13.60179]
[1776966883004,40.5,77594.21,12.8,0.18532,0.00013,13.67123]
[1776966886118,40.5,77599.04,12.8,0.18592,0.00013,13.6995]
[1776966887144,40.5,77604.94,12.8,0.18668,0.00013,13.73537]
[1776966887229,40.5,77604.94,12.8,0.18668,0.00013,13.73537]
[1776966887256,40.5,77604.94,12.8,0.18668,0.00013,13.73537]
[1776966887314,40.5,77604.94,12.8,0.18668,0.00013,13.73537]
[1776966887949,40.5,77604.94,12.8,0.18668,0.00013,13.73537]
[1776966887739,40.5,77610.16,12.8,0.18735,0.00013,13.76665]
[1776966888594,40.5,77610.16,12.8,0.18735,0.00013,13.76665]
[1776966888637,40.5,77610.16,12.8,0.18735,0.00013,13.76665]
[1776966888732,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889017,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889092,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889323,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889475,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889603,40.49,77625.19,12.8,0.18929,0.00013,13.85705]
[1776966889680,40.49,77626.6,12.8,0.18947,0.00013,13.8656]
[1776966890590,40.49,77626.6,12.8,0.18947,0.00013,13.8656]
[1776966891044,40.49,77626.6,12.8,0.18947,0.00013,13.8656]
[1776966890923,40.49,77647.92,12.8,0.19226,0.00013,13.99412]
[1776966891188,40.49,77647.92,12.8,0.19226,0.00013,13.99412]
[1776966891778,40.49,77647.92,12.8,0.19226,0.00013,13.99412]
[1776966891826,40.49,77662.12,12.8,0.19413,0.00013,14.0798]
[1776966892105,40.49,77662.12,12.8,0.19413,0.00013,14.0798]
[1776966893462,40.49,77667.08,12.8,0.19478,0.00013,14.10948]
[1776966893481,40.49,77667.08,12.8,0.19478,0.00013,14.10948]
[1776966894438,40.49,77668.09,12.8,0.19491,0.00013,14.11527]
[1776966894828,40.49,77668.09,12.8,0.19491,0.00013,14.11527]
[1776966894914,40.49,77668.09,12.8,0.19491,0.00013,14.11527]
[1776966894837,40.49,77673.95,12.8,0.19569,0.00013,14.15039]
[1776966895687,40.49,77673.95,12.8,0.19569,0.00013,14.15039]
[1776966895850,40.49,77673.95,12.8,0.19569,0.00013,14.15039]
[1776966895879,40.49,77673.95,12.8,0.19569,0.00013,14.15039]
[1776966895829,40.49,77690.83,12.8,0.19794,0.00013,14.25203]
[1776966896294,40.49,77690.83,12.8,0.19794,0.00013,14.25203]
[1776966896509,40.49,77690.83,12.8,0.19794,0.00013,14.25203]
[1776966896651,40.49,77690.83,12.8,0.19794,0.00013,14.25203]
[1776966898125,40.48,77698.15,12.8,0.19891,0.00013,14.29559]
[1776966899606,40.48,77698.15,12.8,0.19891,0.00013,14.29559]
[1776966901691,40.48,77695.82,12.8,0.19859,0.00013,14.28089]
[1776966901732,40.48,77693.47,12.8,0.19826,0.00013,14.26654]
[1776966902016,40.48,77693.47,12.8,0.19826,0.00013,14.26654]
[1776966902049,40.48,77693.47,12.8,0.19826,0.00013,14.26654]
[1776966902874,40.48,77689.11,12.8,0.19767,0.00013,14.23997]
[1776966903821,40.48,77689.11,12.8,0.19767,0.00013,14.23997]
[1776966903840,40.48,77678.58,12.8,0.19625,0.00013,14.17607]
[1776966905253,40.48,77680.55,12.8,0.19651,0.00013,14.18758]
[1776966905771,40.48,77680.55,12.8,0.19651,0.00013,14.18758]
[1776966905809,40.48,77680.55,12.8,0.19651,0.00013,14.18758]
[1776966905898,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906051,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906085,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906408,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906453,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906837,40.48,77669.09,12.8,0.19498,0.00013,14.11844]
[1776966906899,40.47,77660.46,12.8,0.19382,0.00013,14.06561]
[1776966907675,40.47,77660.46,12.8,0.19382,0.00013,14.06561]
[1776966908035,40.47,77665.17,12.8,0.19444,0.00013,14.09383]
[1776966908037,40.47,77665.17,12.8,0.19444,0.00013,14.09383]
[1776966908197,40.47,77656.39,12.8,0.19327,0.00013,14.04076]
[1776966910121,40.47,77656.43,12.8,0.19327,0.00013,14.04051]
[1776966910474,40.47,77656.43,12.8,0.19327,0.00013,14.04051]
[1776966910505,40.47,77652.99,12.8,0.19281,0.00013,14.01949]
[1776966911283,40.47,77652.99,12.8,0.19281,0.00013,14.01949]
[1776966911486,40.47,77652.99,12.8,0.19281,0.00013,14.01949]
[1776966912134,40.47,77654.49,12.8,0.19301,0.00013,14.02853]
[1776966912148,40.47,77654.49,12.8,0.19301,0.00013,14.02853]
[1776966912306,40.47,77654.49,12.8,0.19301,0.00013,14.02853]
[1776966912640,40.47,77654.49,12.8,0.19301,0.00013,14.02853]
[1776966912857,40.47,77674.29,12.8,0.19563,0.00013,14.148]
[1776966913874,40.47,77688.6,12.8,0.19754,0.00013,14.23411]
[1776966915436,40.47,77697.62,12.8,0.19874,0.00013,14.28788]
[1776966918532,40.46,77693.19,12.8,0.19813,0.00013,14.26054]
[1776966918776,40.46,77693.19,12.8,0.19813,0.00013,14.26054]
[1776966918860,40.46,77688.65,12.8,0.19751,0.00013,14.23291]
[1776966919563,40.46,77688.65,12.8,0.19751,0.00013,14.23291]
[1776966919885,40.46,77688.65,12.8,0.19751,0.00013,14.23291]
[1776966919887,40.46,77688.65,12.8,0.19751,0.00013,14.23291]
[1776966919926,40.46,77685.18,12.8,0.19704,0.00013,14.21156]
[1776966920811,40.46,77685.18,12.8,0.19704,0.00013,14.21156]
[1776966920876,40.46,77670.3,12.8,0.19504,0.00013,14.12129]
[1776966921667,40.46,77670.3,12.8,0.19504,0.00013,14.12129]
[1776966921737,40.46,77670.3,12.8,0.19504,0.00013,14.12129]
[1776966921752,40.46,77670.3,12.8,0.19504,0.00013,14.12129]
[1776966922023,40.46,77670.3,12.8,0.19504,0.00013,14.12129]
[1776966921878,40.46,77665.84,12.8,0.19444,0.00013,14.09397]
[1776966922365,40.46,77665.84,12.8,0.19444,0.00013,14.09397]
[1776966922434,40.46,77665.84,12.8,0.19444,0.00013,14.09397]
[1776966922623,40.46,77665.84,12.8,0.19444,0.00013,14.09397]
[1776966922813,40.46,77665.84,12.8,0.19444,0.00013,14.09397]
[1776966922953,40.46,77687.08,12.8,0.19727,0.00013,14.22194]
[1776966923439,40.46,77687.08,12.8,0.19727,0.00013,14.22194]
[1776966923476,40.46,77692.81,12.8,0.19803,0.00013,14.25618]
[1776966925879,40.46,77692.1,12.8,0.19793,0.00013,14.25173]
[1776966925940,40.46,77693.43,12.8,0.1981,0.00013,14.25958]
[1776966926210,40.46,77693.43,12.8,0.1981,0.00013,14.25958]
[1776966926238,40.46,77693.43,12.8,0.1981,0.00013,14.25958]
[1776966926327,40.46,77686.61,12.8,0.19719,0.00013,14.21849]
[1776966927075,40.46,77686.61,12.8,0.19719,0.00013,14.21849]
[1776966927658,40.46,77686.61,12.8,0.19719,0.00013,14.21849]
[1776966929249,40.45,77687.38,12.8,0.19728,0.00013,14.22247]
[1776966929600,40.45,77689.76,12.8,0.19758,0.00013,14.23592]
[1776966930330,40.45,77689.76,12.8,0.19758,0.00013,14.23592]
[1776966930457,40.45,77689.76,12.8,0.19758,0.00013,14.23592]
[1776966930658,40.45,77689.76,12.8,0.19758,0.00013,14.23592]
[1776966930829,40.45,77702.82,12.8,0.19933,0.00013,14.31454]
[1776966931699,40.45,77702.82,12.8,0.19933,0.00013,14.31454]
[1776966931828,40.45,77715.74,12.8,0.20103,0.00014,14.38673]
[1776966932904,40.45,77715.74,12.8,0.20103,0.00014,14.38673]
[1776966933594,40.45,77716.08,12.8,0.20107,0.00014,14.38877]
[1776966933809,40.45,77716.08,12.8,0.20107,0.00014,14.38877]
[1776966933945,40.45,77716.08,12.8,0.20107,0.00014,14.38877]
[1776966934897,40.45,77731.39,12.8,0.20315,0.00014,14.48039]
[1776966935714,40.45,77731.39,12.8,0.20315,0.00014,14.48039]
[1776966936131,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936160,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936467,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936508,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936704,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936715,40.45,77734.78,12.8,0.20361,0.00014,14.50064]
[1776966936863,40.45,77745.28,12.8,0.20504,0.00014,14.56327]
[1776966937488,40.45,77745.28,12.8,0.20504,0.00014,14.56327]
[1776966938279,40.45,77751.66,12.8,0.20591,0.00014,14.60112]
[1776966938535,40.45,77751.66,12.8,0.20591,0.00014,14.60112]
[1776966938990,40.45,77751.66,12.8,0.20591,0.00014,14.60112]
[1776966939383,40.45,77747.0,12.8,0.20527,0.00014,14.57301]
[1776966939752,40.44,77732.76,12.8,0.20331,0.00014,14.48758]
[1776966940474,40.44,77732.76,12.8,0.20331,0.00014,14.48758]
[1776966940917,40.44,77732.76,12.8,0.20331,0.00014,14.48758]
[1776966940929,40.44,77732.76,12.8,0.20331,0.00014,14.48758]
[1776966940976,40.44,77735.59,12.8,0.20369,0.00014,14.50404]
[1776966941466,40.44,77751.26,12.8,0.20583,0.00014,14.5977]
[1776966942394,40.44,77751.26,12.8,0.20583,0.00014,14.5977]
[1776966942812,40.44,77761.68,12.8,0.20726,0.00014,14.65955]
[1776966944562,40.44,77766.67,12.8,0.20793,0.00014,14.68851]
[1776966945026,40.44,77768.31,12.8,0.20816,0.00014,14.69828]
[1776966945643,40.44,77768.31,12.8,0.20816,0.00014,14.69828]
[1776966945716,40.44,77777.6,12.8,0.20944,0.00014,14.75312]
[1776966949098,40.43,77777.58,12.8,0.20941,0.00014,14.75201]
[1776966949106,40.43,77777.58,12.8,0.20941,0.00014,14.75201]
[1776966949571,40.43,77777.58,12.8,0.20941,0.00014,14.75201]
[1776966949748,40.43,77777.58,12.8,0.20941,0.00014,14.75201]
[1776966949850,40.43,77791.91,12.8,0.2114,0.00014,14.83672]
[1776966950042,40.43,77791.91,12.8,0.2114,0.00014,14.83672]
[1776966950820,40.43,77791.91,12.8,0.2114,0.00014,14.83672]
[1776966950872,40.43,77798.3,12.8,0.21228,0.00014,14.87414]
[1776966951620,40.43,77798.3,12.8,0.21228,0.00014,14.87414]
[1776966951674,40.43,77798.3,12.8,0.21228,0.00014,14.87414]
[1776966951779,40.43,77798.3,12.8,0.21228,0.00014,14.87414]
[1776966951877,40.43,77796.22,12.8,0.21197,0.00014,14.86117]
[1776966952548,40.43,77781.53,12.8,0.20992,0.00014,14.77405]
[1776966955931,40.42,77784.72,12.8,0.21035,0.00014,14.79211]
[1776966955989,40.42,77791.67,12.8,0.21129,0.00014,14.83238]
[1776966957861,40.42,77802.55,12.8,0.2128,0.00014,14.89643]
[1776966958442,40.42,77802.55,12.8,0.2128,0.00014,14.89643]
[1776966958699,40.42,77802.55,12.8,0.2128,0.00014,14.89643]
[1776966958789,40.42,77810.73,12.8,0.21394,0.00014,14.94436]
[1776966959787,40.42,77810.73,12.8,0.21394,0.00014,14.94436]
[1776966961181,40.41,77820.15,12.8,0.21525,0.00014,14.99917]
[1776966963085,40.41,77825.59,12.8,0.21599,0.00014,15.0304]
[1776966963093,40.41,77825.59,12.8,0.21599,0.00014,15.0304]
[1776966963158,40.41,77825.59,12.8,0.21599,0.00014,15.0304]
[1776966963353,40.41,77825.59,12.8,0.21599,0.00014,15.0304]
[1776966963624,40.41,77804.72,12.8,0.21305,0.00014,14.90676]
[1776966964505,40.41,77804.72,12.8,0.21305,0.00014,14.90676]
[1776966965221,40.41,77800.69,12.8,0.21247,0.00014,14.88254]
[1776966968344,40.4,77812.53,12.8,0.21411,0.00014,14.9515]
[1776966971622,40.4,77805.58,12.8,0.2131,0.00014,14.90926]
[1776966971637,40.4,77805.58,12.8,0.2131,0.00014,14.90926]
[1776966971690,40.4,77805.58,12.8,0.2131,0.00014,14.90926]
[1776966971802,40.4,77816.83,12.8,0.21468,0.00014,14.97541]
[1776966972609,40.4,77816.83,12.8,0.21468,0.00014,14.97541]
[1776966972700,40.39,77824.77,12.8,0.21579,0.00014,15.02196]
[1776966973695,40.39,77824.77,12.8,0.21579,0.00014,15.02196]
[1776966973959,40.39,77824.77,12.8,0.21579,0.00014,15.02196]
[1776966974054,40.39,77821.92,12.8,0.21538,0.00014,15.00479]
[1776966974587,40.39,77821.92,12.8,0.21538,0.00014,15.00479]
[1776966974778,40.39,77821.92,12.8,0.21538,0.00014,15.00479]
[1776966974866,40.39,77821.92,12.8,0.21538,0.00014,15.00479]
[1776966975035,40.39,77803.62,12.8,0.21279,0.00014,14.89617]
[1776966976116,40.39,77796.69,12.8,0.21181,0.00014,14.85464]
[1776966976493,40.39,77796.69,12.8,0.21181,0.00014,14.85464]
[1776966976884,40.39,77796.69,12.8,0.21181,0.00014,14.85464]
[1776966977007,40.39,77787.09,12.8,0.21046,0.00014,14.79733]
[1776966978265,40.39,77785.5,12.8,0.21023,0.00014,14.78753]
[1776966978368,40.39,77785.5,12.8,0.21023,0.00014,14.78753]
[1776966978418,40.39,77785.5,12.8,0.21023,0.00014,14.78753]
[1776966978483,40.39,77785.5,12.8,0.21023,0.00014,14.78753]
[1776966978625,40.39,77785.5,12.8,0.21023,0.00014,14.78753]
[1776966978818,40.38,77816.25,12.8,0.21453,0.00014,14.96945]
[1776966979255,40.38,77816.25,12.8,0.21453,0.00014,14.96945]
[1776966979433,40.38,77816.25,12.8,0.21453,0.00014,14.96945]
[1776966979848,40.38,77816.25,12.8,0.21453,0.00014,14.96945]
[1776966979878,40.38,77816.25,12.8,0.21453,0.00014,14.96945]
[1776966980249,40.38,77822.13,12.8,0.21536,0.00014,15.00408]
[1776966980613,40.38,77822.13,12.8,0.21536,0.00014,15.00408]
[1776966980871,40.38,77817.02,12.8,0.21463,0.00014,14.97364]
[1776966981439,40.38,77817.02,12.8,0.21463,0.00014,14.97364]
[1776966982007,40.38,77809.65,12.8,0.21357,0.00014,14.92921]
[1776966986021,40.38,77810.11,12.8,0.21362,0.00014,14.9312]
[1776966986045,40.37,77813.51,12.8,0.21408,0.00014,14.95059]
[1776966988969,40.37,77813.08,12.8,0.21401,0.00014,14.94779]
[1776966989013,40.37,77813.08,12.8,0.21401,0.00014,14.94779]
[1776966988988,40.37,77801.96,12.8,0.21245,0.00014,14.88171]
[1776966989271,40.37,77801.96,12.8,0.21245,0.00014,14.88171]
[1776966989805,40.37,77801.96,12.8,0.21245,0.00014,14.88171]
[1776966989989,40.37,77790.07,12.8,0.21077,0.00014,14.81052]
[1776966993494,40.37,77789.47,12.8,0.21062,0.00014,14.80095]
[1776966995150,40.36,77800.23,12.8,0.21211,0.00014,14.86429]
[1776966995962,40.36,77800.23,12.8,0.21211,0.00014,14.86429]
[1776966996064,40.36,77811.09,12.8,0.21362,0.00014,14.92803]
[1776967001834,40.36,77810.97,12.8,0.21358,0.00014,14.92649]
[1776967005954,40.35,77802.92,12.8,0.21242,0.00014,14.87748]
[1776967007985,40.35,77803.39,12.8,0.21248,0.00014,14.88012]
[1776967008061,40.35,77807.74,12.8,0.21309,0.00014,14.9059]
[1776967008279,40.35,77807.74,12.8,0.21309,0.00014,14.9059]
[1776967008544,40.35,77807.74,12.8,0.21309,0.00014,14.9059]
[1776967009021,40.35,77807.74,12.8,0.21309,0.00014,14.9059]
[1776967009064,40.35,77807.74,12.8,0.21309,0.00014,14.9059]
[1776967009003,40.35,77828.12,12.8,0.21596,0.00014,15.02622]
[1776967009835,40.35,77828.12,12.8,0.21596,0.00014,15.02622]
[1776967009962,40.35,77828.12,12.8,0.21596,0.00014,15.02622]
[1776967009985,40.35,77843.3,12.8,0.21811,0.00014,15.11549]
[1776967011032,40.35,77843.3,12.8,0.21811,0.00014,15.11549]
[1776967011176,40.35,77840.07,12.8,0.21765,0.00014,15.09626]
[1776967011363,40.35,77840.07,12.8,0.21765,0.00014,15.09626]
[1776967011610,40.35,77840.07,12.8,0.21765,0.00014,15.09626]
[1776967011998,40.35,77835.57,12.8,0.21699,0.00014,15.06916]
[1776967014012,40.34,77827.3,12.8,0.2158,0.00014,15.01981]
[1776967014475,40.34,77827.3,12.8,0.2158,0.00014,15.01981]
[1776967016026,40.34,77836.02,12.8,0.21703,0.00014,15.07069]
[1776967017404,40.34,77831.71,12.8,0.21641,0.00014,15.04497]
[1776967018040,40.34,77809.18,12.8,0.21323,0.00014,14.91182]
[1776967018315,40.34,77809.18,12.8,0.21323,0.00014,14.91182]
[1776967018802,40.34,77809.18,12.8,0.21323,0.00014,14.91182]
[1776967018924,40.34,77809.18,12.8,0.21323,0.00014,14.91182]
[1776967019160,40.34,77809.18,12.8,0.21323,0.00014,14.91182]
[1776967019062,40.34,77797.08,12.8,0.21152,0.00014,14.8397]
[1776967019921,40.34,77797.08,12.8,0.21152,0.00014,14.8397]
[1776967019931,40.34,77797.08,12.8,0.21152,0.00014,14.8397]
[1776967020069,40.34,77792.02,12.8,0.21081,0.00014,14.80933]
[1776967020556,40.34,77792.02,12.8,0.21081,0.00014,14.80933]
[1776967022404,40.34,77800.51,12.8,0.21198,0.00014,14.8593]
[1776967022591,40.34,77800.51,12.8,0.21198,0.00014,14.8593]
[1776967022796,40.34,77800.51,12.8,0.21198,0.00014,14.8593]
[1776967023903,40.34,77793.68,12.8,0.21102,0.00014,14.81846]
[1776967024224,40.34,77793.68,12.8,0.21102,0.00014,14.81846]
[1776967024906,40.33,77777.8,12.8,0.2088,0.00014,14.72365]
[1776967025285,40.33,77777.8,12.8,0.2088,0.00014,14.72365]
[1776967025947,40.33,77777.8,12.8,0.2088,0.00014,14.72365]
[1776967026093,40.33,77785.53,12.8,0.20987,0.00014,14.76951]
[1776967026624,40.33,77785.53,12.8,0.20987,0.00014,14.76951]
[1776967026809,40.33,77785.53,12.8,0.20987,0.00014,14.76951]
[1776967027183,40.33,77782.39,12.8,0.20943,0.00014,14.75044]
[1776967028345,40.33,77781.18,12.8,0.20925,0.00014,14.74282]
[1776967028380,40.33,77781.18,12.8,0.20925,0.00014,14.74282]
[1776967029534,40.33,77785.33,12.8,0.20982,0.00014,14.7672]
[1776967029883,40.33,77785.33,12.8,0.20982,0.00014,14.7672]
[1776967030041,40.33,77777.35,12.8,0.2087,0.00014,14.71922]
[1776967031000,40.33,77786.59,12.8,0.20997,0.00014,14.7739]
[1776967031262,40.33,77786.59,12.8,0.20997,0.00014,14.7739]
[1776967031359,40.33,77786.59,12.8,0.20997,0.00014,14.7739]
[1776967032038,40.33,77786.59,12.8,0.20997,0.00014,14.7739]
[1776967032089,40.33,77786.59,12.8,0.20997,0.00014,14.7739]
[1776967032076,40.32,77802.62,12.8,0.21221,0.00014,14.86882]
[1776967032180,40.32,77818.65,12.8,0.21445,0.00014,14.9634]
[1776967034460,40.32,77810.26,12.8,0.21325,0.00014,14.91299]
[1776967035989,40.32,77810.26,12.8,0.21325,0.00014,14.91299]
[1776967036009,40.32,77813.06,12.8,0.21364,0.00014,14.92927]
[1776967036414,40.32,77813.06,12.8,0.21364,0.00014,14.92927]
[1776967036798,40.32,77813.06,12.8,0.21364,0.00014,14.92927]
[1776967036999,40.32,77813.06,12.8,0.21364,0.00014,14.92927]
[1776967037100,40.32,77810.44,12.8,0.21325,0.00014,14.9131]
[1776967038452,40.32,77815.02,12.8,0.2139,0.00014,14.94024]
[1776967039005,40.32,77815.02,12.8,0.2139,0.00014,14.94024]
[1776967040382,40.31,77812.29,12.8,0.2135,0.00014,14.92339]
[1776967040584,40.31,77812.29,12.8,0.2135,0.00014,14.92339]
[1776967040593,40.31,77812.29,12.8,0.2135,0.00014,14.92339]
[1776967040816,40.31,77812.29,12.8,0.2135,0.00014,14.92339]
[1776967041119,40.31,77807.73,12.8,0.21284,0.00014,14.8957]
[1776967041708,40.31,77807.73,12.8,0.21284,0.00014,14.8957]
[1776967041710,40.31,77798.22,12.8,0.21151,0.00014,14.83924]
[1776967046954,40.31,77799.33,12.8,0.21164,0.00014,14.84503]
[1776967047107,40.31,77799.33,12.8,0.21164,0.00014,14.84503]
[1776967047122,40.31,77799.43,12.8,0.21165,0.00014,14.84519]
[1776967047465,40.31,77799.43,12.8,0.21165,0.00014,14.84519]
[1776967047773,40.31,77790.22,12.8,0.21036,0.00014,14.79041]
[1776967048932,40.31,77790.22,12.8,0.21036,0.00014,14.79041]
[1776967049043,40.3,77776.07,12.8,0.20838,0.00014,14.70577]
[1776967049411,40.3,77776.07,12.8,0.20838,0.00014,14.70577]
[1776967049417,40.3,77776.07,12.8,0.20838,0.00014,14.70577]
[1776967049655,40.3,77776.07,12.8,0.20838,0.00014,14.70577]
[1776967049882,40.3,77762.42,12.8,0.20649,0.00014,14.62399]
[1776967050211,40.3,77762.42,12.8,0.20649,0.00014,14.62399]
[1776967050832,40.3,77762.42,12.8,0.20649,0.00014,14.62399]
[1776967050856,40.3,77752.38,12.8,0.2051,0.00014,14.56362]
[1776967051488,40.3,77752.38,12.8,0.2051,0.00014,14.56362]
[1776967052926,40.3,77748.54,12.8,0.20451,0.00014,14.535]
[1776967053194,40.3,77747.97,12.8,0.20443,0.00014,14.53144]
[1776967053883,40.3,77736.7,12.8,0.20288,0.00014,14.46362]
[1776967054810,40.3,77736.7,12.8,0.20288,0.00014,14.46362]
[1776967055268,40.3,77737.11,12.8,0.20294,0.00014,14.46603]
[1776967055273,40.3,77737.11,12.8,0.20294,0.00014,14.46603]
[1776967055326,40.3,77737.11,12.8,0.20294,0.00014,14.46603]
[1776967055528,40.3,77737.11,12.8,0.20294,0.00014,14.46603]
[1776967055688,40.3,77737.11,12.8,0.20294,0.00014,14.46603]
[1776967056062,40.3,77731.52,12.8,0.20217,0.00014,14.43236]
[1776967056879,40.3,77731.52,12.8,0.20217,0.00014,14.43236]
[1776967062227,40.3,77732.46,12.8,0.20228,0.00014,14.4371]
[1776967062235,40.3,77732.46,12.8,0.20228,0.00014,14.4371]
[1776967062557,40.3,77732.46,12.8,0.20228,0.00014,14.4371]
[1776967063913,40.3,77727.03,12.8,0.20153,0.00014,14.40424]
[1776967064015,40.3,77707.92,12.8,0.19893,0.00014,14.28887]
[1776967064645,40.3,77707.92,12.8,0.19893,0.00014,14.28887]
[1776967066129,40.29,77717.09,12.8,0.20017,0.00014,14.3439]
[1776967071132,40.29,77710.92,12.8,0.19931,0.00014,14.30585]
[1776967074335,40.29,77704.75,12.8,0.19847,0.00014,14.26833]
[1776967079121,40.29,77702.45,12.8,0.19816,0.00013,14.25421]
[1776967079171,40.29,77702.56,12.8,0.19817,0.00013,14.25482]
[1776967079258,40.29,77702.56,12.8,0.19817,0.00013,14.25482]
[1776967081919,40.29,77696.3,12.8,0.19732,0.00013,14.21682]
[1776967081990,40.29,77705.5,12.8,0.19856,0.00014,14.27232]
[1776967083803,40.29,77705.66,12.8,0.19858,0.00014,14.27309]
[1776967084500,40.29,77711.25,12.8,0.19933,0.00014,14.30641]
[1776967085362,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967085443,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967085444,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967085730,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967085806,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967086105,40.29,77712.95,12.8,0.19956,0.00014,14.31668]
[1776967085973,40.28,77726.71,12.8,0.20142,0.00014,14.3994]
[1776967086368,40.28,77726.71,12.8,0.20142,0.00014,14.3994]
[1776967086396,40.28,77726.71,12.8,0.20142,0.00014,14.3994]
[1776967087008,40.28,77726.71,12.8,0.20142,0.00014,14.3994]
[1776967087105,40.28,77726.71,12.8,0.20142,0.00014,14.3994]
[1776967087131,40.28,77757.97,12.8,0.20569,0.00014,14.58675]
[1776967088739,40.28,77756.83,12.8,0.20554,0.00014,14.57991]
[1776967089039,40.28,77756.83,12.8,0.20554,0.00014,14.57991]
[1776967089980,40.28,77765.84,12.8,0.20677,0.00014,14.63347]
[1776967093088,40.28,77768.43,12.8,0.20712,0.00014,14.64842]
[1776967093109,40.28,77768.43,12.8,0.20712,0.00014,14.64842]
[1776967093107,40.28,77778.84,12.8,0.20856,0.00014,14.71036]
[1776967093319,40.28,77778.84,12.8,0.20856,0.00014,14.71036]
[1776967093627,40.28,77755.29,12.8,0.20529,0.00014,14.56905]
[1776967094849,40.28,77739.41,12.8,0.2031,0.00014,14.47349]
[1776967095567,40.28,77739.41,12.8,0.2031,0.00014,14.47349]
[1776967096429,40.28,77744.53,12.8,0.2038,0.00014,14.50418]
[1776967096648,40.27,77746.54,12.8,0.20407,0.00014,14.51613]
[1776967097480,40.27,77746.54,12.8,0.20407,0.00014,14.51613]
[1776967098043,40.27,77746.54,12.8,0.20407,0.00014,14.51613]
[1776967100256,40.27,77752.35,12.8,0.20486,0.00014,14.5506]
[1776967100324,40.27,77752.35,12.8,0.20486,0.00014,14.5506]
[1776967100543,40.27,77748.98,12.8,0.20439,0.00014,14.53005]
[1776967100959,40.27,77761.88,12.8,0.20616,0.00014,14.60713]
[1776967101868,40.27,77761.88,12.8,0.20616,0.00014,14.60713]
[1776967102468,40.27,77763.96,12.8,0.20644,0.00014,14.61935]
[1776967103369,40.27,77763.1,12.8,0.20632,0.00014,14.61394]
[1776967105030,40.27,77766.39,12.8,0.20677,0.00014,14.63339]
[1776967105095,40.27,77769.34,12.8,0.20717,0.00014,14.65077]
[1776967108880,40.26,77770.29,12.8,0.20729,0.00014,14.65577]
[1776967109507,40.26,77775.21,12.8,0.20796,0.00014,14.68502]
[1776967109944,40.26,77775.21,12.8,0.20796,0.00014,14.68502]
[1776967110040,40.26,77776.89,12.8,0.20819,0.00014,14.69485]
[1776967110349,40.26,77776.89,12.8,0.20819,0.00014,14.69485]
[1776967110369,40.26,77776.89,12.8,0.20819,0.00014,14.69485]
[1776967110790,40.26,77788.73,12.8,0.20984,0.00014,14.76545]
[1776967111582,40.26,77788.73,12.8,0.20984,0.00014,14.76545]
[1776967111635,40.26,77788.73,12.8,0.20984,0.00014,14.76545]
[1776967112612,40.26,77793.36,12.8,0.21043,0.00014,14.7876]
[1776967113004,40.26,77793.36,12.8,0.21043,0.00014,14.7876]
[1776967113893,40.26,77794.99,12.8,0.21066,0.00014,14.79724]
[1776967114078,40.26,77794.99,12.8,0.21066,0.00014,14.79724]
[1776967116468,40.26,77799.59,12.8,0.2113,0.00014,14.82437]
[1776967116705,40.26,77799.59,12.8,0.2113,0.00014,14.82437]
[1776967116928,40.26,77799.59,12.8,0.2113,0.00014,14.82437]
[1776967118078,40.26,77802.53,12.8,0.21171,0.00014,14.84175]
[1776967118106,40.26,77802.53,12.8,0.21171,0.00014,14.84175]
[1776967120608,40.26,77802.57,12.8,0.2117,0.00014,14.84157]
[1776967120847,40.26,77802.57,12.8,0.2117,0.00014,14.84157]
[1776967125182,40.26,77802.41,12.8,0.21167,0.00014,14.84008]
[1776967126035,40.25,77803.96,12.8,0.21188,0.00014,14.84906]
[1776967126122,40.25,77808.34,12.8,0.21249,0.00014,14.8751]
[1776967128384,40.25,77809.72,12.8,0.21268,0.00014,14.88313]
[1776967128615,40.25,77809.72,12.8,0.21268,0.00014,14.88313]
[1776967128883,40.25,77820.72,12.8,0.21423,0.00014,14.94838]
[1776967129488,40.25,77820.72,12.8,0.21423,0.00014,14.94838]
[1776967129750,40.25,77820.72,12.8,0.21423,0.00014,14.94838]
[1776967130187,40.25,77820.72,12.8,0.21423,0.00014,14.94838]
[1776967130152,40.25,77819.04,12.8,0.214,0.00014,14.93844]
[1776967130408,40.25,77819.04,12.8,0.214,0.00014,14.93844]
[1776967130897,40.25,77817.47,12.8,0.21377,0.00014,14.92903]
[1776967132263,40.25,77818.24,12.8,0.21387,0.00014,14.93326]
[1776967132354,40.25,77818.24,12.8,0.21387,0.00014,14.93326]
[1776967133045,40.25,77815.88,12.8,0.21353,0.00014,14.91891]
[1776967133844,40.25,77815.88,12.8,0.21353,0.00014,14.91891]
[1776967133917,40.25,77814.74,12.8,0.21337,0.00014,14.91195]
[1776967134343,40.25,77814.74,12.8,0.21337,0.00014,14.91195]
[1776967134925,40.25,77817.23,12.8,0.21372,0.00014,14.92667]
[1776967136304,40.25,77823.8,12.8,0.21465,0.00014,14.96568]
[1776967137025,40.25,77823.8,12.8,0.21465,0.00014,14.96568]
[1776967137518,40.25,77823.67,12.8,0.21463,0.00014,14.96491]
[1776967137531,40.25,77823.67,12.8,0.21463,0.00014,14.96491]
[1776967137767,40.25,77823.67,12.8,0.21463,0.00014,14.96491]
[1776967140869,40.25,77817.85,12.8,0.2138,0.00014,14.93041]
[1776967140970,40.25,77817.85,12.8,0.2138,0.00014,14.93041]
[1776967141134,40.25,77817.85,12.8,0.2138,0.00014,14.93041]
[1776967141200,40.25,77817.85,12.8,0.2138,0.00014,14.93041]
[1776967141220,40.25,77815.78,12.8,0.21351,0.00014,14.9182]
[1776967144205,40.25,77811.85,12.8,0.21296,0.00014,14.8948]
[1776967144627,40.25,77811.42,12.8,0.2129,0.00014,14.89223]
[1776967144712,40.25,77811.42,12.8,0.2129,0.00014,14.89223]
[1776967144972,40.25,77811.42,12.8,0.2129,0.00014,14.89223]
[1776967145164,40.25,77793.02,12.8,0.21031,0.00014,14.78269]
[1776967145536,40.25,77793.02,12.8,0.21031,0.00014,14.78269]
[1776967146203,40.25,77779.26,12.8,0.20839,0.00014,14.70039]
[1776967146541,40.25,77779.26,12.8,0.20839,0.00014,14.70039]
[1776967146601,40.25,77779.26,12.8,0.20839,0.00014,14.70039]
[1776967150065,40.25,77776.58,12.8,0.20802,0.00014,14.68446]
[1776967150776,40.25,77775.28,12.8,0.20784,0.00014,14.67675]
[1776967150790,40.25,77775.28,12.8,0.20784,0.00014,14.67675]
[1776967151111,40.25,77770.66,12.8,0.2072,0.00014,14.64917]
[1776967154589,40.25,77770.67,12.8,0.2072,0.00014,14.64913]
[1776967154640,40.25,77770.67,12.8,0.2072,0.00014,14.64913]
[1776967155074,40.25,77778.4,12.8,0.20827,0.00014,14.69536]
[1776967156476,40.25,77781.17,12.8,0.20866,0.00014,14.71191]
[1776967157206,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967157446,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967157489,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967157681,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967158263,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967158286,40.25,77814.19,12.8,0.21328,0.00014,14.90851]
[1776967158363,40.25,77821.92,12.8,0.21437,0.00014,14.95432]
[1776967159257,40.25,77821.92,12.8,0.21437,0.00014,14.95432]
[1776967159112,40.25,77820.6,12.8,0.21418,0.00014,14.94634]
[1776967159660,40.25,77820.6,12.8,0.21418,0.00014,14.94634]
[1776967160119,40.25,77821.04,12.8,0.21424,0.00014,14.94882]
[1776967160612,40.25,77821.04,12.8,0.21424,0.00014,14.94882]
[1776967160639,40.25,77821.04,12.8,0.21424,0.00014,14.94882]
[1776967161261,40.25,77815.85,12.8,0.21351,0.00014,14.91804]
[1776967162133,40.25,77808.76,12.8,0.21251,0.00014,14.87584]
[1776967164502,40.25,77806.1,12.8,0.21213,0.00014,14.85996]
[1776967166162,40.25,77798.49,12.8,0.21106,0.00014,14.81462]
[1776967166735,40.25,77798.49,12.8,0.21106,0.00014,14.81462]
[1776967167169,40.25,77791.09,12.8,0.21003,0.00014,14.77054]
[1776967168031,40.25,77791.09,12.8,0.21003,0.00014,14.77054]
[1776967168773,40.25,77792.62,12.8,0.21024,0.00014,14.77962]
[1776967169183,40.25,77804.13,12.8,0.21185,0.00014,14.84812]
[1776967173237,40.25,77799.35,12.8,0.21112,0.00014,14.81385]
[1776967174449,40.24,77790.02,12.8,0.20981,0.00014,14.75808]
[1776967177098,40.24,77793.65,12.8,0.21032,0.00014,14.77965]
[1776967178033,40.24,77800.59,12.8,0.21129,0.00014,14.82098]
[1776967178232,40.24,77800.59,12.8,0.21129,0.00014,14.82098]
[1776967179840,40.24,77807.03,12.8,0.21219,0.00014,14.85915]
[1776967180261,40.24,77807.11,12.8,0.2122,0.00014,14.85949]
[1776967184229,40.24,77803.42,12.8,0.21168,0.00014,14.83754]
[1776967185416,40.24,77792.63,12.8,0.21017,0.00014,14.7733]
[1776967190477,40.24,77794.01,12.8,0.21037,0.00014,14.78187]
[1776967196382,40.25,77801.57,12.8,0.21144,0.00014,14.82746]
[1776967201417,40.25,77803.8,12.8,0.21176,0.00014,14.84099]
[1776967203223,40.25,77803.8,12.8,0.21176,0.00014,14.84099]
[1776967203520,40.25,77803.68,12.8,0.21175,0.00014,14.84037]
[1776967203892,40.25,77803.68,12.8,0.21175,0.00014,14.84037]
[1776967204105,40.25,77803.68,12.8,0.21175,0.00014,14.84037]
[1776967204110,40.25,77803.68,12.8,0.21175,0.00014,14.84037]
[1776967204321,40.25,77796.65,12.8,0.21076,0.00014,14.79853]
[1776967204395,40.25,77796.65,12.8,0.21076,0.00014,14.79853]
[1776967205073,40.25,77778.59,12.8,0.20824,0.00014,14.69068]
[1776967205860,40.25,77778.59,12.8,0.20824,0.00014,14.69068]
[1776967206482,40.25,77779.15,12.8,0.20832,0.00014,14.69409]
[1776967207207,40.25,77779.15,12.8,0.20832,0.00014,14.69409]
[1776967207308,40.25,77786.45,12.8,0.20934,0.00014,14.73775]
[1776967207654,40.25,77786.45,12.8,0.20934,0.00014,14.73775]
[1776967207716,40.25,77786.45,12.8,0.20934,0.00014,14.73775]
[1776967209208,40.25,77789.91,12.8,0.20982,0.00014,14.7584]
[1776967209268,40.25,77813.42,12.8,0.21312,0.00014,14.89831]
[1776967210284,40.25,77813.42,12.8,0.21312,0.00014,14.89831]
[1776967210310,40.25,77796.81,12.8,0.21078,0.00014,14.79934]
[1776967211288,40.25,77787.74,12.8,0.20951,0.00014,14.74519]
[1776967211426,40.25,77787.74,12.8,0.20951,0.00014,14.74519]
[1776967211541,40.25,77787.74,12.8,0.20951,0.00014,14.74519]
[1776967212077,40.25,77801.4,12.8,0.21142,0.00014,14.82661]
[1776967212884,40.25,77810.1,12.8,0.21264,0.00014,14.87826]
[1776967213859,40.25,77810.1,12.8,0.21264,0.00014,14.87826]
[1776967213911,40.25,77810.1,12.8,0.21264,0.00014,14.87826]
[1776967213957,40.25,77810.1,12.8,0.21264,0.00014,14.87826]
[1776967214058,40.25,77810.12,12.8,0.21264,0.00014,14.87822]
[1776967214509,40.25,77797.42,12.8,0.21086,0.00014,14.80264]
[1776967216797,40.25,77796.02,12.8,0.21066,0.00014,14.79437]
[1776967217348,40.25,77796.02,12.8,0.21066,0.00014,14.79437]
[1776967217350,40.25,77796.02,12.8,0.21066,0.00014,14.79437]
[1776967217415,40.25,77800.09,12.8,0.21123,0.00014,14.81869]
[1776967218252,40.25,77800.09,12.8,0.21123,0.00014,14.81869]
[1776967218281,40.25,77813.99,12.8,0.21319,0.00014,14.90139]
[1776967219124,40.25,77813.99,12.8,0.21319,0.00014,14.90139]
[1776967219140,40.25,77813.99,12.8,0.21319,0.00014,14.90139]
[1776967222221,40.25,77822.19,12.8,0.21435,0.00014,14.95023]
[1776967222332,40.25,77822.19,12.8,0.21435,0.00014,14.95023]
[1776967222385,40.25,77822.19,12.8,0.21435,0.00014,14.95023]
[1776967222627,40.25,77821.68,12.8,0.21428,0.00014,14.94723]
[1776967223302,40.25,77821.68,12.8,0.21428,0.00014,14.94723]
[1776967222654,40.25,77834.82,12.8,0.21614,0.00014,15.02501]
[1776967226778,40.25,77834.44,12.8,0.21609,0.00014,15.02264]
[1776967227484,40.25,77837.85,12.8,0.21657,0.00014,15.04273]
[1776967228875,40.25,77848.35,12.8,0.21806,0.00014,15.10452]
[1776967229599,40.25,77848.35,12.8,0.21806,0.00014,15.10452]
[1776967230466,40.25,77847.44,12.8,0.21793,0.00014,15.09899]
[1776967231216,40.25,77847.44,12.8,0.21793,0.00014,15.09899]
[1776967231227,40.25,77847.44,12.8,0.21793,0.00014,15.09899]
[1776967231317,40.25,77846.88,12.8,0.21779,0.00014,15.09015]
[1776967231551,40.25,77846.88,12.8,0.21779,0.00014,15.09015]
[1776967232170,40.25,77846.88,12.8,0.21779,0.00014,15.09015]
[1776967232266,40.25,77846.7,12.8,0.21776,0.00014,15.08906]
[1776967234138,40.24,77842.05,12.8,0.2171,0.00014,15.06148]
[1776967234944,40.24,77839.83,12.8,0.21678,0.00014,15.04826]
[1776967235281,40.24,77839.83,12.8,0.21678,0.00014,15.04826]
[1776967235293,40.24,77838.86,12.8,0.21664,0.00014,15.04243]
[1776967236369,40.24,77849.03,12.8,0.21809,0.00014,15.10248]
[1776967238463,40.24,77849.08,12.8,0.21809,0.00014,15.10267]
[1776967240322,40.24,77842.62,12.8,0.21717,0.00014,15.06452]
[1776967245494,40.24,77839.44,12.8,0.21672,0.00014,15.04566]
[1776967245792,40.24,77839.44,12.8,0.21672,0.00014,15.04566]
[1776967246251,40.24,77853.5,12.8,0.21872,0.00014,15.1286]
[1776967246857,40.24,77853.5,12.8,0.21872,0.00014,15.1286]
[1776967247099,40.24,77853.5,12.8,0.21872,0.00014,15.1286]
[1776967247300,40.24,77862.28,12.8,0.21998,0.00014,15.18017]
[1776967247669,40.24,77862.28,12.8,0.21998,0.00014,15.18017]
[1776967248079,40.24,77862.28,12.8,0.21998,0.00014,15.18017]
[1776967249601,40.24,77865.01,12.8,0.22037,0.00014,15.19615]
[1776967250797,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967250845,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967250913,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967250972,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967251515,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967251519,40.24,77867.1,12.8,0.22067,0.00014,15.20839]
[1776967251709,40.24,77870.21,12.8,0.22111,0.00014,15.22659]
[1776967251940,40.24,77870.21,12.8,0.22111,0.00014,15.22659]
[1776967252098,40.24,77870.21,12.8,0.22111,0.00014,15.22659]
[1776967252199,40.24,77870.21,12.8,0.22111,0.00014,15.22659]
[1776967252350,40.24,77901.48,12.8,0.22564,0.00015,15.40926]
[1776967253871,40.24,77906.82,12.8,0.22641,0.00015,15.44016]
[1776967254324,40.24,77906.82,12.8,0.22641,0.00015,15.44016]
[1776967254325,40.24,77900.66,12.8,0.22551,0.00015,15.40414]
[1776967256141,40.24,77904.44,12.8,0.22606,0.00015,15.4261]
[1776967256590,40.24,77903.51,12.8,0.22592,0.00015,15.42063]
[1776967256699,40.24,77903.51,12.8,0.22592,0.00015,15.42063]
[1776967259403,40.24,77902.73,12.8,0.22581,0.00015,15.416]
[1776967260379,40.24,77901.65,12.8,0.22565,0.00015,15.40966]
[1776967259829,40.24,77891.76,12.8,0.22421,0.00015,15.35197]
[1776967261246,40.24,77891.76,12.8,0.22421,0.00015,15.35197]
[1776967261385,40.24,77888.9,12.8,0.22379,0.00014,15.33517]
[1776967262048,40.24,77868.69,12.8,0.22087,0.00014,15.21665]
[1776967262551,40.24,77868.69,12.8,0.22087,0.00014,15.21665]
[1776967262589,40.24,77868.69,12.8,0.22087,0.00014,15.21665]
[1776967262612,40.24,77868.69,12.8,0.22087,0.00014,15.21665]
[1776967262666,40.24,77868.69,12.8,0.22087,0.00014,15.21665]
[1776967263355,40.24,77858.13,12.8,0.21935,0.00014,15.15452]
[1776967263523,40.24,77858.13,12.8,0.21935,0.00014,15.15452]
[1776967264678,40.24,77853.16,12.8,0.21863,0.00014,15.1249]
[1776967264987,40.23,77851.91,12.8,0.21844,0.00014,15.1172]
[1776967266157,40.23,77851.91,12.8,0.21844,0.00014,15.1172]
[1776967267564,40.23,77850.74,12.8,0.21827,0.00014,15.1099]
[1776967269762,40.23,77842.72,12.8,0.21711,0.00014,15.06225]
[1776967270622,40.23,77840.11,12.8,0.21674,0.00014,15.0467]
[1776967271276,40.23,77840.11,12.8,0.21674,0.00014,15.0467]
[1776967274301,40.23,77839.43,12.8,0.21663,0.00014,15.04235]
[1776967275243,40.23,77849.86,12.8,0.21812,0.00014,15.1037]
[1776967276704,40.23,77849.9,12.8,0.21812,0.00014,15.10376]
[1776967276881,40.23,77849.9,12.8,0.21812,0.00014,15.10376]
[1776967277070,40.23,77849.9,12.8,0.21812,0.00014,15.10376]
[1776967277373,40.23,77846.77,12.8,0.21767,0.00014,15.08513]
[1776967277791,40.23,77846.77,12.8,0.21767,0.00014,15.08513]
[1776967278048,40.23,77846.77,12.8,0.21767,0.00014,15.08513]
[1776967278164,40.23,77846.77,12.8,0.21767,0.00014,15.08513]
[1776967278382,40.23,77852.59,12.8,0.2185,0.00014,15.11943]
[1776967278476,40.23,77852.59,12.8,0.2185,0.00014,15.11943]
[1776967279355,40.23,77864.72,12.8,0.22024,0.00014,15.19087]
[1776967280503,40.23,77866.49,12.8,0.22049,0.00014,15.20125]
[1776967280862,40.23,77866.49,12.8,0.22049,0.00014,15.20125]
[1776967281251,40.23,77879.41,12.8,0.22235,0.00014,15.27699]
[1776967282071,40.23,77879.41,12.8,0.22235,0.00014,15.27699]
[1776967282329,40.23,77879.41,12.8,0.22235,0.00014,15.27699]
[1776967282375,40.23,77888.06,12.8,0.2236,0.00014,15.32748]
[1776967283296,40.23,77888.06,12.8,0.2236,0.00014,15.32748]
[1776967283341,40.23,77888.06,12.8,0.2236,0.00014,15.32748]
[1776967283365,40.23,77898.96,12.8,0.22518,0.00015,15.39092]
[1776967283761,40.23,77898.96,12.8,0.22518,0.00015,15.39092]
[1776967283887,40.23,77898.96,12.8,0.22518,0.00015,15.39092]
[1776967284411,40.23,77898.96,12.8,0.22518,0.00015,15.39092]
[1776967284333,40.22,77901.78,12.8,0.22558,0.00015,15.40711]
[1776967284718,40.22,77901.78,12.8,0.22558,0.00015,15.40711]
[1776967284741,40.22,77901.78,12.8,0.22558,0.00015,15.40711]
[1776967284816,40.22,77901.78,12.8,0.22558,0.00015,15.40711]
[1776967285370,40.22,77908.24,12.8,0.22652,0.00015,15.44455]
[1776967287033,40.22,77917.4,12.8,0.22785,0.00015,15.49757]
[1776967288208,40.22,77917.4,12.8,0.22785,0.00015,15.49757]
[1776967288642,40.22,77919.06,12.8,0.22809,0.00015,15.50706]
[1776967289497,40.22,77924.98,12.8,0.22896,0.00015,15.54122]
[1776967290351,40.22,77924.98,12.8,0.22896,0.00015,15.54122]
[1776967290363,40.22,77924.98,12.8,0.22896,0.00015,15.54122]
[1776967290401,40.22,77924.98,12.8,0.22896,0.00015,15.54122]
[1776967290387,40.22,77922.77,12.8,0.22863,0.00015,15.52824]
[1776967290670,40.22,77922.77,12.8,0.22863,0.00015,15.52824]
[1776967290702,40.22,77922.77,12.8,0.22863,0.00015,15.52824]
[1776967290817,40.22,77922.77,12.8,0.22863,0.00015,15.52824]
[1776967291119,40.22,77908.63,12.8,0.22651,0.00015,15.44076]
[1776967292714,40.22,77908.11,12.8,0.22643,0.00015,15.43753]
[1776967292721,40.22,77908.11,12.8,0.22643,0.00015,15.43753]
[1776967293057,40.22,77908.11,12.8,0.22643,0.00015,15.43753]
[1776967293388,40.22,77908.11,12.8,0.22643,0.00015,15.43753]
[1776967293427,40.22,77908.52,12.8,0.22648,0.00015,15.43973]
[1776967295706,40.22,77911.44,12.8,0.2269,0.00015,15.45663]
[1776967296389,40.22,77911.44,12.8,0.2269,0.00015,15.45663]
[1776967296099,40.22,77913.69,12.8,0.22723,0.00015,15.46972]
[1776967296562,40.22,77913.69,12.8,0.22723,0.00015,15.46972]
[1776967297365,40.22,77921.02,12.8,0.2283,0.00015,15.51214]
[1776967299120,40.22,77911.85,12.8,0.22696,0.00015,15.45886]
[1776967300214,40.22,77911.85,12.8,0.22696,0.00015,15.45886]
[1776967300271,40.22,77911.85,12.8,0.22696,0.00015,15.45886]
[1776967300334,40.22,77913.71,12.8,0.22723,0.00015,15.46968]
[1776967301954,40.22,77914.51,12.8,0.22734,0.00015,15.4741]
[1776967302285,40.22,77914.51,12.8,0.22734,0.00015,15.4741]
[1776967302364,40.22,77910.36,12.8,0.22673,0.00015,15.44976]
[1776967303605,40.22,77907.11,12.8,0.22625,0.00015,15.43077]
[1776967306119,40.21,77906.09,12.8,0.2261,0.00015,15.42471]
[1776967306372,40.21,77904.02,12.8,0.2258,0.00015,15.4126]
[1776967307116,40.21,77904.02,12.8,0.2258,0.00015,15.4126]
[1776967307193,40.21,77904.02,12.8,0.2258,0.00015,15.4126]
[1776967307252,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308114,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308204,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308208,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308373,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308496,40.21,77890.59,12.8,0.22384,0.00015,15.33409]
[1776967308480,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309306,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309335,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309344,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309368,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309383,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309534,40.21,77872.76,12.8,0.22127,0.00014,15.22968]
[1776967309479,40.21,77862.81,12.8,0.21983,0.00014,15.17122]
[1776967310200,40.21,77862.81,12.8,0.21983,0.00014,15.17122]
[1776967310303,40.21,77864.76,12.8,0.22011,0.00014,15.18261]
[1776967311783,40.21,77867.05,12.8,0.22044,0.00014,15.19591]
[1776967312270,40.21,77867.05,12.8,0.22044,0.00014,15.19591]
[1776967312334,40.21,77879.69,12.8,0.22226,0.00014,15.27005]
[1776967313397,40.21,77879.69,12.8,0.22226,0.00014,15.27005]
[1776967313449,40.21,77887.11,12.8,0.22333,0.00014,15.31331]
[1776967314498,40.21,77887.11,12.8,0.22333,0.00014,15.31331]
[1776967314765,40.21,77887.11,12.8,0.22333,0.00014,15.31331]
[1776967314778,40.21,77891.35,12.8,0.22394,0.00015,15.33792]
[1776967315335,40.21,77891.35,12.8,0.22394,0.00015,15.33792]
[1776967315549,40.21,77891.35,12.8,0.22394,0.00015,15.33792]
[1776967315462,40.21,77941.95,12.8,0.23134,0.00015,15.63161]
[1776967316307,40.21,77941.95,12.8,0.23134,0.00015,15.63161]
[1776967316676,40.21,77978.39,12.8,0.23675,0.00015,15.84049]
[1776967317148,40.21,77978.39,12.8,0.23675,0.00015,15.84049]
[1776967317295,40.21,77978.39,12.8,0.23675,0.00015,15.84049]
[1776967317427,40.21,77978.39,12.8,0.23675,0.00015,15.84049]
[1776967317518,40.21,77995.18,12.8,0.23926,0.00015,15.93562]
[1776967317681,40.21,77995.18,12.8,0.23926,0.00015,15.93562]
[1776967318154,40.21,77995.18,12.8,0.23926,0.00015,15.93562]
[1776967318281,40.21,77995.18,12.8,0.23926,0.00015,15.93562]
[1776967318600,40.21,77972.46,12.8,0.23585,0.00015,15.80584]
[1776967319150,40.21,77972.46,12.8,0.23585,0.00015,15.80584]
[1776967319222,40.21,77972.46,12.8,0.23585,0.00015,15.80584]
[1776967319509,40.2,77931.72,12.8,0.2298,0.00015,15.57104]
[1776967320065,40.2,77931.72,12.8,0.2298,0.00015,15.57104]
[1776967320133,40.2,77931.72,12.8,0.2298,0.00015,15.57104]
[1776967320308,40.2,77931.72,12.8,0.2298,0.00015,15.57104]
[1776967320355,40.2,77931.72,12.8,0.2298,0.00015,15.57104]
[1776967320511,40.2,77895.28,12.8,0.22447,0.00015,15.3593]
[1776967321972,40.2,77894.44,12.8,0.22434,0.00015,15.35402]
[1776967322063,40.2,77894.44,12.8,0.22434,0.00015,15.35402]
[1776967322213,40.2,77894.44,12.8,0.22434,0.00015,15.35402]
[1776967322276,40.2,77894.44,12.8,0.22434,0.00015,15.35402]
[1776967322368,40.2,77894.44,12.8,0.22434,0.00015,15.35402]
[1776967322421,40.2,77900.71,12.8,0.22525,0.00015,15.39063]
[1776967323433,40.2,77915.97,12.8,0.22748,0.00015,15.47942]
[1776967324138,40.2,77915.97,12.8,0.22748,0.00015,15.47942]
[1776967324437,40.2,77918.38,12.8,0.22782,0.00015,15.493]
[1776967325035,40.2,77918.38,12.8,0.22782,0.00015,15.493]
[1776967325367,40.2,77918.38,12.8,0.22782,0.00015,15.493]
[1776967325444,40.2,77908.53,12.8,0.22637,0.00015,15.43541]
[1776967326010,40.2,77908.53,12.8,0.22637,0.00015,15.43541]
[1776967326317,40.2,77908.53,12.8,0.22637,0.00015,15.43541]
[1776967326346,40.2,77908.53,12.8,0.22637,0.00015,15.43541]
[1776967326451,40.2,77878.36,12.8,0.22198,0.00014,15.25889]
[1776967326843,40.2,77878.36,12.8,0.22198,0.00014,15.25889]
[1776967328143,40.2,77875.04,12.8,0.2215,0.00014,15.23919]
[1776967328467,40.2,77865.58,12.8,0.22013,0.00014,15.18337]
[1776967328708,40.2,77865.58,12.8,0.22013,0.00014,15.18337]
[1776967328773,40.2,77865.58,12.8,0.22013,0.00014,15.18337]
[1776967329474,40.2,77855.83,12.8,0.21872,0.00014,15.12578]
[1776967330182,40.2,77855.83,12.8,0.21872,0.00014,15.12578]
[1776967330481,40.19,77866.13,12.8,0.2202,0.00014,15.18632]
[1776967330769,40.19,77866.13,12.8,0.2202,0.00014,15.18632]
[1776967331488,40.19,77874.62,12.8,0.22141,0.00014,15.23585]
[1776967332593,40.19,77879.16,12.8,0.22206,0.00014,15.26207]
[1776967332631,40.19,77879.16,12.8,0.22206,0.00014,15.26207]
[1776967332838,40.19,77879.16,12.8,0.22206,0.00014,15.26207]
[1776967333502,40.19,77885.25,12.8,0.22293,0.00014,15.29753]
[1776967333776,40.19,77885.25,12.8,0.22293,0.00014,15.29753]
[1776967333869,40.19,77885.25,12.8,0.22293,0.00014,15.29753]
[1776967334128,40.19,77885.25,12.8,0.22293,0.00014,15.29753]
[1776967334142,40.19,77885.25,12.8,0.22293,0.00014,15.29753]
[1776967334509,40.19,77874.41,12.8,0.22136,0.00014,15.23372]
[1776967334841,40.19,77874.41,12.8,0.22136,0.00014,15.23372]
[1776967335524,40.19,77906.16,12.8,0.22596,0.00015,15.4194]
[1776967336890,40.19,77906.11,12.8,0.22594,0.00015,15.41851]
[1776967336898,40.19,77906.11,12.8,0.22594,0.00015,15.41851]
[1776967337593,40.19,77891.6,12.8,0.22382,0.00015,15.33355]
[1776967337596,40.19,77891.6,12.8,0.22382,0.00015,15.33355]
[1776967338525,40.19,77891.6,12.8,0.22382,0.00015,15.33355]
[1776967338541,40.18,77902.8,12.8,0.22544,0.00015,15.39866]
[1776967339078,40.18,77902.8,12.8,0.22544,0.00015,15.39866]
[1776967339505,40.18,77902.8,12.8,0.22544,0.00015,15.39866]
[1776967339594,40.18,77902.8,12.8,0.22544,0.00015,15.39866]
[1776967339670,40.18,77906.99,12.8,0.22605,0.00015,15.42272]
[1776967340076,40.18,77906.99,12.8,0.22605,0.00015,15.42272]
[1776967340174,40.18,77906.99,12.8,0.22605,0.00015,15.42272]
[1776967340557,40.18,77912.89,12.8,0.2269,0.00015,15.45685]
[1776967340600,40.18,77912.89,12.8,0.2269,0.00015,15.45685]
[1776967341036,40.18,77912.89,12.8,0.2269,0.00015,15.45685]
[1776967342220,40.18,77915.47,12.8,0.22728,0.00015,15.47166]
[1776967342241,40.18,77915.47,12.8,0.22728,0.00015,15.47166]
[1776967342311,40.18,77915.47,12.8,0.22728,0.00015,15.47166]
[1776967343638,40.18,77904.19,12.8,0.22562,0.00015,15.40555]
[1776967344777,40.18,77903.2,12.8,0.22547,0.00015,15.39958]
[1776967345592,40.18,77918.2,12.8,0.22765,0.00015,15.48674]
[1776967345726,40.18,77918.2,12.8,0.22765,0.00015,15.48674]
[1776967345776,40.18,77918.2,12.8,0.22765,0.00015,15.48674]
[1776967346599,40.18,77909.31,12.8,0.22635,0.00015,15.4348]
[1776967346778,40.18,77909.31,12.8,0.22635,0.00015,15.4348]
[1776967347356,40.18,77909.31,12.8,0.22635,0.00015,15.4348]
[1776967347613,40.18,77909.31,12.8,0.22635,0.00015,15.4348]
[1776967347718,40.18,77909.31,12.8,0.22635,0.00015,15.4348]
[1776967347532,40.18,77909.31,12.8,0.22634,0.00015,15.43456]
[1776967348508,40.18,77909.31,12.8,0.22634,0.00015,15.43456]
[1776967348660,40.18,77909.31,12.8,0.22634,0.00015,15.43456]
[1776967348600,40.18,77883.57,12.8,0.2226,0.00014,15.28418]
[1776967348881,40.18,77883.57,12.8,0.2226,0.00014,15.28418]
[1776967349285,40.18,77883.57,12.8,0.2226,0.00014,15.28418]
[1776967349512,40.18,77883.57,12.8,0.2226,0.00014,15.28418]
[1776967349611,40.17,77868.55,12.8,0.22042,0.00014,15.19556]
[1776967349828,40.17,77868.55,12.8,0.22042,0.00014,15.19556]
[1776967350000,40.17,77868.55,12.8,0.22042,0.00014,15.19556]
[1776967350014,40.17,77868.55,12.8,0.22042,0.00014,15.19556]
[1776967350166,40.17,77872.5,12.8,0.22099,0.00014,15.21861]
[1776967351529,40.17,77872.5,12.8,0.22099,0.00014,15.21861]
[1776967351514,40.17,77865.53,12.8,0.21992,0.00014,15.17185]
[1776967353085,40.17,77869.06,12.8,0.22042,0.00014,15.19223]
[1776967353520,40.17,77863.08,12.8,0.21955,0.00014,15.15668]
[1776967355572,40.17,77862.76,12.8,0.2195,0.00014,15.15458]
[1776967356044,40.17,77864.66,12.8,0.21977,0.00014,15.16555]
[1776967356179,40.17,77864.66,12.8,0.21977,0.00014,15.16555]
[1776967356258,40.17,77864.66,12.8,0.21977,0.00014,15.16555]
[1776967356353,40.17,77864.66,12.8,0.21977,0.00014,15.16555]
[1776967356471,40.16,77867.27,12.8,0.22014,0.00014,15.18067]
[1776967356669,40.16,77867.27,12.8,0.22014,0.00014,15.18067]
[1776967356903,40.16,77867.27,12.8,0.22014,0.00014,15.18067]
[1776967357156,40.16,77867.27,12.8,0.22014,0.00014,15.18067]
[1776967357223,40.16,77867.27,12.8,0.22014,0.00014,15.18067]
[1776967357623,40.16,77891.6,12.8,0.22364,0.00015,15.32319]
[1776967357982,40.16,77891.6,12.8,0.22364,0.00015,15.32319]
[1776967358408,40.16,77891.6,12.8,0.22364,0.00015,15.32319]
[1776967358423,40.16,77891.6,12.8,0.22364,0.00015,15.32319]
[1776967358523,40.16,77891.6,12.8,0.22364,0.00015,15.32319]
[1776967358609,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967358718,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967358731,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967358833,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967358979,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967359094,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967359360,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967359391,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967359584,40.16,77903.54,12.8,0.22537,0.00015,15.3926]
[1776967359520,40.16,77911.22,12.8,0.22649,0.00015,15.43719]
[1776967359993,40.16,77911.22,12.8,0.22649,0.00015,15.43719]
[1776967360039,40.16,77911.22,12.8,0.22649,0.00015,15.43719]
[1776967360066,40.16,77911.22,12.8,0.22649,0.00015,15.43719]
[1776967360510,40.16,77911.22,12.8,0.22649,0.00015,15.43719]
[1776967360617,40.16,77943.82,12.8,0.23127,0.00015,15.62594]
[1776967361419,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967361777,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362100,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362107,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362485,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362519,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362564,40.16,77953.37,12.8,0.23268,0.00015,15.68078]
[1776967362782,40.16,77956.62,12.8,0.23316,0.00015,15.69925]
[1776967362875,40.16,77956.62,12.8,0.23316,0.00015,15.69925]
[1776967363021,40.16,77956.62,12.8,0.23316,0.00015,15.69925]
[1776967363494,40.16,77956.62,12.8,0.23316,0.00015,15.69925]
[1776967363726,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364058,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364080,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364136,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364359,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364409,40.16,77974.74,12.8,0.23586,0.00015,15.80319]
[1776967364592,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967364759,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967364778,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365014,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365088,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365101,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365247,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365321,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365427,40.16,77993.8,12.8,0.23871,0.00015,15.91174]
[1776967365541,40.15,78019.76,12.8,0.24261,0.00015,16.05815]
[1776967365861,40.15,78019.76,12.8,0.24261,0.00015,16.05815]
[1776967365932,40.15,78019.76,12.8,0.24261,0.00015,16.05815]
[1776967366229,40.15,78019.76,12.8,0.24261,0.00015,16.05815]
[1776967366368,40.15,78019.76,12.8,0.24261,0.00015,16.05815]
[1776967366617,40.15,78023.81,12.8,0.24322,0.00015,16.08066]
[1776967367066,40.15,78023.81,12.8,0.24322,0.00015,16.08066]
[1776967367428,40.15,78023.81,12.8,0.24322,0.00015,16.08066]
[1776967367596,40.15,78010.43,12.8,0.24119,0.00015,16.00497]
[1776967369440,40.15,78020.14,12.8,0.24265,0.00015,16.05947]
[1776967370075,40.15,78020.14,12.8,0.24265,0.00015,16.05947]
[1776967370187,40.15,78020.14,12.8,0.24265,0.00015,16.05947]
[1776967370493,40.15,78010.86,12.8,0.24124,0.00015,16.0069]
[1776967370974,40.15,78010.86,12.8,0.24124,0.00015,16.0069]
[1776967371213,40.15,78010.86,12.8,0.24124,0.00015,16.0069]
[1776967371352,40.15,77997.84,12.8,0.23927,0.00015,15.93307]
[1776967371923,40.15,77997.84,12.8,0.23927,0.00015,15.93307]
[1776967372533,40.15,77997.84,12.8,0.23927,0.00015,15.93307]
[1776967372639,40.15,77997.84,12.8,0.23927,0.00015,15.93307]
[1776967372586,40.15,77988.96,12.8,0.23793,0.00015,15.88212]
[1776967372749,40.15,77988.96,12.8,0.23793,0.00015,15.88212]
[1776967373025,40.15,77988.96,12.8,0.23793,0.00015,15.88212]
[1776967373502,40.15,77988.96,12.8,0.23793,0.00015,15.88212]
[1776967373625,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967373720,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967373728,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967373811,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967374190,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967374271,40.15,77980.59,12.8,0.23666,0.00015,15.8341]
[1776967374372,40.14,77975.32,12.8,0.23587,0.00015,15.80368]
[1776967374989,40.14,77975.32,12.8,0.23587,0.00015,15.80368]
[1776967375229,40.14,77966.62,12.8,0.23456,0.00015,15.75365]
[1776967375723,40.14,77966.62,12.8,0.23456,0.00015,15.75365]
[1776967376028,40.14,77966.62,12.8,0.23456,0.00015,15.75365]
[1776967376555,40.14,77967.7,12.8,0.23472,0.00015,15.7596]
[1776967377141,40.14,77967.7,12.8,0.23472,0.00015,15.7596]
[1776967377619,40.14,77987.4,12.8,0.23766,0.00015,15.87196]
[1776967377736,40.14,77987.4,12.8,0.23766,0.00015,15.87196]
[1776967377839,40.14,77978.04,12.8,0.23625,0.00015,15.81851]
[1776967380175,40.14,77972.52,12.8,0.23541,0.00015,15.78634]
[1776967380356,40.14,77972.52,12.8,0.23541,0.00015,15.78634]
[1776967380552,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381340,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381444,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381478,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381539,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381598,40.14,77977.29,12.8,0.23612,0.00015,15.81334]
[1776967381660,40.14,77987.55,12.8,0.23765,0.00015,15.87168]
[1776967381718,40.14,77987.55,12.8,0.23765,0.00015,15.87168]
[1776967382016,40.14,77987.55,12.8,0.23765,0.00015,15.87168]
[1776967382102,40.14,78001.66,12.8,0.23977,0.00015,15.95198]
[1776967383196,40.14,78001.66,12.8,0.23977,0.00015,15.95198]
[1776967383356,40.14,78001.66,12.8,0.23977,0.00015,15.95198]
[1776967383483,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384095,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384150,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384159,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384236,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384396,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384611,40.13,78003.29,12.8,0.24,0.00015,15.96078]
[1776967384596,40.13,78014.21,12.8,0.24165,0.00015,16.02256]
[1776967384742,40.13,78014.21,12.8,0.24165,0.00015,16.02256]
[1776967385032,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967385885,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967385910,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386028,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386419,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386464,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386490,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386495,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386499,40.13,78033.84,12.8,0.24463,0.00015,16.13322]
[1776967386667,40.13,78034.34,12.8,0.24471,0.00015,16.13596]
[1776967387259,40.13,78034.34,12.8,0.24471,0.00015,16.13596]
[1776967387654,40.13,78019.82,12.8,0.24249,0.00015,16.0537]
[1776967387827,40.13,78019.82,12.8,0.24249,0.00015,16.0537]
[1776967388844,40.13,78020.18,12.8,0.24254,0.00015,16.05573]
[1776967388923,40.13,78020.18,12.8,0.24254,0.00015,16.05573]
[1776967389607,40.13,78015.93,12.8,0.24188,0.00015,16.03122]
[1776967389804,40.13,78015.93,12.8,0.24188,0.00015,16.03122]
[1776967391994,40.13,78020.79,12.8,0.24261,0.00015,16.05832]
[1776967392007,40.13,78020.79,12.8,0.24261,0.00015,16.05832]
[1776967392096,40.13,78020.46,12.8,0.24256,0.00015,16.05646]
[1776967393378,40.13,78020.46,12.8,0.24256,0.00015,16.05646]
[1776967394076,40.12,78018.25,12.8,0.24222,0.00015,16.04365]
[1776967394477,40.12,78007.72,12.8,0.24062,0.00015,15.9839]
[1776967396381,40.12,78005.1,12.8,0.24022,0.00015,15.96885]
[1776967396427,40.12,77994.23,12.8,0.23857,0.00015,15.90689]
[1776967396959,40.12,77994.23,12.8,0.23857,0.00015,15.90689]
[1776967399079,40.12,77986.2,12.8,0.23736,0.00015,15.86087]
[1776967400955,40.12,77991.92,12.8,0.23821,0.00015,15.8933]
[1776967403021,40.12,77999.4,12.8,0.23933,0.00015,15.93562]
[1776967406476,40.12,77990.72,12.8,0.23801,0.00015,15.88555]
[1776967406774,40.12,77990.72,12.8,0.23801,0.00015,15.88555]
[1776967407049,40.12,77983.02,12.8,0.23685,0.00015,15.84159]
[1776967408275,40.12,77983.02,12.8,0.23685,0.00015,15.84159]
[1776967409406,40.11,77983.52,12.8,0.23692,0.00015,15.84426]
[1776967409728,40.11,77984.27,12.8,0.23703,0.00015,15.84847]
[1776967410648,40.11,77984.27,12.8,0.23703,0.00015,15.84847]
[1776967411476,40.11,77981.7,12.8,0.23665,0.00015,15.83371]
[1776967411560,40.11,77974.2,12.8,0.23547,0.00015,15.78538]
[1776967412296,40.11,77974.2,12.8,0.23547,0.00015,15.78538]
[1776967412307,40.11,77974.2,12.8,0.23547,0.00015,15.78538]
[1776967412572,40.11,77983.79,12.8,0.23691,0.00015,15.84025]
[1776967413573,40.11,77998.63,12.8,0.23914,0.00015,15.9248]
[1776967415107,40.11,77991.46,12.8,0.23805,0.00015,15.8838]
[1776967418456,40.11,77987.45,12.8,0.23744,0.00015,15.86056]
[1776967418459,40.11,77987.45,12.8,0.23744,0.00015,15.86056]
[1776967418473,40.11,77987.45,12.8,0.23744,0.00015,15.86056]
[1776967418688,40.11,77987.45,12.8,0.23744,0.00015,15.86056]
[1776967418509,40.11,77983.2,12.8,0.2368,0.00015,15.83619]
[1776967419622,40.11,77975.29,12.8,0.23561,0.00015,15.79076]
[1776967420554,40.11,77975.29,12.8,0.23561,0.00015,15.79076]
[1776967420682,40.11,77972.09,12.8,0.23513,0.00015,15.77231]
[1776967420973,40.11,77972.09,12.8,0.23513,0.00015,15.77231]
[1776967420991,40.11,77972.09,12.8,0.23513,0.00015,15.77231]
[1776967421237,40.11,77972.09,12.8,0.23513,0.00015,15.77231]
[1776967421331,40.11,77956.09,12.8,0.23274,0.00015,15.68012]
[1776967422357,40.11,77945.27,12.8,0.23113,0.00015,15.61755]
[1776967424671,40.11,77947.57,12.8,0.23147,0.00015,15.63079]
[1776967425179,40.11,77939.57,12.8,0.23029,0.00015,15.58442]
[1776967425737,40.11,77939.57,12.8,0.23029,0.00015,15.58442]
[1776967425922,40.11,77939.57,12.8,0.23029,0.00015,15.58442]
[1776967426015,40.11,77939.57,12.8,0.23029,0.00015,15.58442]
[1776967426462,40.11,77931.52,12.8,0.2291,0.00015,15.53775]
[1776967426771,40.11,77931.52,12.8,0.2291,0.00015,15.53775]
[1776967428097,40.11,77927.8,12.8,0.22855,0.00015,15.51619]
[1776967428147,40.11,77927.8,12.8,0.22855,0.00015,15.51619]
[1776967428290,40.11,77927.8,12.8,0.22855,0.00015,15.51619]
[1776967428561,40.11,77918.06,12.8,0.22712,0.00015,15.45961]
[1776967429321,40.11,77918.06,12.8,0.22712,0.00015,15.45961]
[1776967430509,40.11,77905.02,12.8,0.22521,0.00015,15.38339]
[1776967432144,40.11,77904.83,12.8,0.22519,0.00015,15.38227]
[1776967435013,40.11,77908.0,12.8,0.22565,0.00015,15.40071]
[1776967436143,40.11,77914.54,12.8,0.2266,0.00015,15.43884]
[1776967437818,40.11,77922.01,12.8,0.22769,0.00015,15.48223]
[1776967439788,40.1,77913.38,12.8,0.22642,0.00015,15.43175]
[1776967440287,40.1,77905.8,12.8,0.22532,0.00015,15.3875]
[1776967442065,40.1,77906.86,12.8,0.22547,0.00015,15.39361]
[1776967442167,40.1,77906.86,12.8,0.22547,0.00015,15.39361]
[1776967442237,40.1,77906.86,12.8,0.22547,0.00015,15.39361]
[1776967442523,40.1,77920.38,12.8,0.22745,0.00015,15.47243]
[1776967443428,40.1,77920.38,12.8,0.22745,0.00015,15.47243]
[1776967443927,40.1,77924.98,12.8,0.22812,0.00015,15.49914]
[1776967447002,40.1,77916.67,12.8,0.22689,0.00015,15.45043]
[1776967448855,40.1,77916.61,12.8,0.22688,0.00015,15.44992]
[1776967449036,40.1,77916.61,12.8,0.22688,0.00015,15.44992]
[1776967449644,40.1,77929.83,12.8,0.22882,0.00015,15.52679]
[1776967449980,40.1,77929.83,12.8,0.22882,0.00015,15.52679]
[1776967452012,40.1,77923.3,12.8,0.22786,0.00015,15.48865]
[1776967452371,40.1,77922.6,12.8,0.22775,0.00015,15.4845]
[1776967452762,40.1,77922.6,12.8,0.22775,0.00015,15.4845]
[1776967452787,40.1,77922.6,12.8,0.22775,0.00015,15.4845]
[1776967453378,40.1,77915.03,12.8,0.22664,0.00015,15.44041]
[1776967454493,40.1,77915.03,12.8,0.22664,0.00015,15.44041]
[1776967454615,40.1,77913.94,12.8,0.22648,0.00015,15.4341]
[1776967455015,40.1,77913.94,12.8,0.22648,0.00015,15.4341]
[1776967455364,40.1,77913.94,12.8,0.22648,0.00015,15.4341]
[1776967455605,40.1,77893.29,12.8,0.22347,0.00015,15.31338]
[1776967457036,40.1,77887.85,12.8,0.22268,0.00015,15.28152]
[1776967457460,40.1,77887.85,12.8,0.22268,0.00015,15.28152]
[1776967457681,40.1,77896.93,12.8,0.224,0.00015,15.33484]
[1776967460049,40.1,77894.51,12.8,0.22365,0.00015,15.32074]
[1776967460428,40.1,77887.01,12.8,0.22257,0.00015,15.2768]
[1776967461508,40.1,77887.01,12.8,0.22257,0.00015,15.2768]
[1776967461562,40.1,77887.01,12.8,0.22257,0.00015,15.2768]
[1776967461944,40.1,77885.02,12.8,0.22228,0.00014,15.26516]
[1776967462019,40.1,77885.02,12.8,0.22228,0.00014,15.26516]
[1776967462589,40.1,77867.03,12.8,0.21968,0.00014,15.15913]
[1776967465769,40.1,77864.07,12.8,0.21925,0.00014,15.14165]
[1776967465796,40.1,77864.07,12.8,0.21925,0.00014,15.14165]
[1776967465925,40.1,77864.07,12.8,0.21925,0.00014,15.14165]
[1776967466178,40.1,77864.07,12.8,0.21925,0.00014,15.14165]
[1776967466580,40.1,77850.76,12.8,0.21734,0.00014,15.06285]
[1776967466862,40.1,77850.76,12.8,0.21734,0.00014,15.06285]
[1776967467727,40.1,77850.76,12.8,0.21734,0.00014,15.06285]
[1776967469702,40.1,77847.98,12.8,0.21694,0.00014,15.04639]
[1776967469708,40.1,77847.98,12.8,0.21694,0.00014,15.04639]
[1776967469978,40.1,77846.4,12.8,0.21672,0.00014,15.03704]
[1776967470757,40.1,77842.49,12.8,0.21615,0.00014,15.01375]
[1776967474180,40.1,77845.09,12.8,0.21647,0.00014,15.02357]
[1776967475096,40.1,77846.03,12.8,0.2166,0.00014,15.02906]
[1776967477634,40.1,77852.08,12.8,0.21746,0.00014,15.06475]
[1776967477640,40.1,77852.08,12.8,0.21746,0.00014,15.06475]
[1776967478882,40.1,77841.08,12.8,0.21589,0.00014,14.99938]
[1776967481448,40.1,77838.81,12.8,0.21556,0.00014,14.98579]
[1776967481765,40.1,77827.18,12.8,0.2139,0.00014,14.91661]
[1776967482024,40.1,77827.18,12.8,0.2139,0.00014,14.91661]
[1776967482077,40.1,77827.18,12.8,0.2139,0.00014,14.91661]
[1776967482220,40.1,77827.18,12.8,0.2139,0.00014,14.91661]
[1776967482502,40.1,77827.18,12.8,0.2139,0.00014,14.91661]
[1776967482824,40.1,77827.7,12.8,0.21398,0.00014,14.91974]
[1776967485727,40.1,77828.77,12.8,0.21413,0.00014,14.92615]
[1776967485733,40.1,77828.77,12.8,0.21413,0.00014,14.92615]
[1776967485735,40.1,77828.77,12.8,0.21413,0.00014,14.92615]
[1776967485793,40.1,77824.13,12.8,0.21347,0.00014,14.89855]
[1776967487737,40.1,77823.23,12.8,0.21335,0.00014,14.89323]
[1776967488308,40.1,77821.72,12.8,0.21314,0.00014,14.88429]
[1776967488452,40.1,77821.72,12.8,0.21314,0.00014,14.88429]
[1776967488617,40.1,77821.72,12.8,0.21314,0.00014,14.88429]
[1776967488633,40.1,77813.86,12.8,0.21202,0.00014,14.83735]
[1776967489556,40.1,77813.86,12.8,0.21202,0.00014,14.83735]
[1776967489924,40.1,77812.24,12.8,0.21179,0.00014,14.82766]
[1776967490421,40.1,77812.24,12.8,0.21179,0.00014,14.82766]
[1776967490533,40.1,77812.24,12.8,0.21179,0.00014,14.82766]
[1776967490648,40.1,77819.76,12.8,0.21286,0.00014,14.87252]
[1776967491724,40.1,77819.76,12.8,0.21286,0.00014,14.87252]
[1776967491808,40.1,77819.76,12.8,0.21286,0.00014,14.87252]
[1776967491829,40.1,77819.76,12.8,0.21286,0.00014,14.87252]
[1776967491876,40.1,77819.76,12.8,0.21286,0.00014,14.87252]
[1776967491749,40.1,77830.58,12.8,0.21439,0.00014,14.93689]
[1776967493172,40.1,77830.91,12.8,0.21443,0.00014,14.93872]
[1776967493777,40.1,77830.37,12.8,0.21435,0.00014,14.93536]
[1776967494242,40.1,77830.37,12.8,0.21435,0.00014,14.93536]
[1776967498124,40.1,77828.14,12.8,0.21403,0.00014,14.92204]
[1776967498198,40.1,77828.14,12.8,0.21403,0.00014,14.92204]
[1776967500689,40.1,77826.31,12.8,0.21377,0.00014,14.91115]
[1776967500705,40.1,77826.31,12.8,0.21377,0.00014,14.91115]
[1776967500861,40.1,77823.89,12.8,0.21343,0.00014,14.89674]
[1776967501025,40.1,77823.89,12.8,0.21343,0.00014,14.89674]
[1776967502808,40.1,77814.95,12.8,0.21217,0.00014,14.84353]
[1776967503754,40.1,77814.95,12.8,0.21217,0.00014,14.84353]
[1776967504297,40.1,77814.91,12.8,0.21217,0.00014,14.84338]
[1776967506112,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506198,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506294,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506452,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506549,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506785,40.1,77809.55,12.8,0.21141,0.00014,14.81158]
[1776967506767,40.1,77796.06,12.8,0.20952,0.00014,14.73102]
[1776967507451,40.1,77796.06,12.8,0.20952,0.00014,14.73102]
[1776967507499,40.1,77796.06,12.8,0.20952,0.00014,14.73102]
[1776967507759,40.1,77796.06,12.8,0.20952,0.00014,14.73102]
[1776967507782,40.1,77785.48,12.8,0.20804,0.00014,14.66755]
[1776967510275,40.1,77784.0,12.8,0.20783,0.00014,14.6585]
[1776967510351,40.1,77784.0,12.8,0.20783,0.00014,14.6585]
[1776967510368,40.1,77784.0,12.8,0.20783,0.00014,14.6585]
[1776967511477,40.1,77789.33,12.8,0.20857,0.00014,14.69041]
[1776967513571,40.1,77797.15,12.8,0.20966,0.00014,14.73703]
[1776967513816,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967513966,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967513988,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514010,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514206,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514452,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514508,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514687,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514690,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514781,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514815,40.1,77797.4,12.8,0.20969,0.00014,14.73837]
[1776967514824,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515054,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515294,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515389,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515590,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515786,40.1,77824.88,12.8,0.21357,0.00014,14.90247]
[1776967515831,40.1,77835.22,12.8,0.21504,0.00014,14.96399]
[1776967516838,40.09,77833.63,12.8,0.2148,0.00014,14.95429]
[1776967520145,40.09,77831.35,12.8,0.21447,0.00014,14.9403]
[1776967520866,40.09,77837.68,12.8,0.21537,0.00014,14.9778]
[1776967522034,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522092,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522151,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522201,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522387,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522870,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522871,40.09,77842.04,12.8,0.21599,0.00014,15.00365]
[1776967522881,40.09,77858.05,12.8,0.21828,0.00014,15.09843]
[1776967523201,40.09,77858.05,12.8,0.21828,0.00014,15.09843]
[1776967523829,40.09,77858.05,12.8,0.21828,0.00014,15.09843]
[1776967523871,40.09,77858.05,12.8,0.21828,0.00014,15.09843]
[1776967524049,40.09,77859.6,12.8,0.2185,0.00014,15.10754]
[1776967524416,40.09,77859.6,12.8,0.2185,0.00014,15.10754]
[1776967524735,40.09,77859.6,12.8,0.2185,0.00014,15.10754]
[1776967524793,40.09,77859.6,12.8,0.2185,0.00014,15.10754]
[1776967525389,40.09,77866.34,12.8,0.21947,0.00014,15.1473]
[1776967525689,40.09,77866.34,12.8,0.21947,0.00014,15.1473]
[1776967525724,40.09,77866.34,12.8,0.21947,0.00014,15.1473]
[1776967526218,40.09,77866.34,12.8,0.21946,0.00014,15.14719]
[1776967527275,40.09,77868.2,12.8,0.21973,0.00014,15.15804]
[1776967527807,40.09,77868.2,12.8,0.21973,0.00014,15.15804]
[1776967527820,40.09,77869.92,12.8,0.21997,0.00014,15.16806]
[1776967529570,40.09,77869.57,12.8,0.21992,0.00014,15.166]
[1776967529629,40.09,77869.56,12.8,0.21992,0.00014,15.16593]
[1776967530507,40.09,77869.56,12.8,0.21992,0.00014,15.16593]
[1776967530525,40.09,77869.56,12.8,0.21992,0.00014,15.16593]
[1776967530542,40.09,77869.56,12.8,0.21992,0.00014,15.16593]
[1776967530838,40.09,77863.17,12.8,0.219,0.00014,15.12824]
[1776967531091,40.09,77863.17,12.8,0.219,0.00014,15.12824]
[1776967531579,40.09,77863.17,12.8,0.219,0.00014,15.12824]
[1776967531966,40.09,77857.51,12.8,0.21813,0.00014,15.08932]
[1776967532373,40.09,77857.51,12.8,0.21813,0.00014,15.08932]
[1776967532875,40.09,77849.71,12.8,0.21702,0.00014,15.04314]
[1776967533228,40.09,77849.71,12.8,0.21702,0.00014,15.04314]
[1776967533332,40.09,77849.71,12.8,0.21702,0.00014,15.04314]
[1776967533382,40.09,77849.71,12.8,0.21702,0.00014,15.04314]
[1776967533522,40.09,77849.71,12.8,0.21702,0.00014,15.04314]
[1776967535514,40.09,77856.39,12.8,0.21797,0.00014,15.08256]
[1776967535681,40.09,77856.39,12.8,0.21797,0.00014,15.08256]
[1776967536113,40.09,77858.42,12.8,0.21826,0.00014,15.09445]
[1776967536455,40.09,77858.42,12.8,0.21826,0.00014,15.09445]
[1776967536633,40.09,77863.9,12.8,0.21904,0.00014,15.12671]
[1776967536913,40.09,77863.9,12.8,0.21904,0.00014,15.12671]
[1776967537236,40.09,77863.9,12.8,0.21904,0.00014,15.12671]
[1776967537335,40.09,77871.4,12.8,0.22012,0.00014,15.17085]
[1776967543021,40.09,77871.76,12.8,0.22017,0.00014,15.17301]
[1776967544668,40.09,77871.76,12.8,0.22017,0.00014,15.17301]
[1776967545061,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545088,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545106,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545142,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545321,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545452,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545502,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545599,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545831,40.09,77871.71,12.8,0.22017,0.00014,15.17274]
[1776967545914,40.09,77870.34,12.8,0.21997,0.00014,15.16468]
[1776967546572,40.09,77870.34,12.8,0.21997,0.00014,15.16468]
[1776967546673,40.09,77888.75,12.8,0.22263,0.00015,15.27305]
[1776967548243,40.09,77888.65,12.8,0.22262,0.00015,15.27248]
[1776967549063,40.09,77902.2,12.8,0.22459,0.00015,15.35193]
[1776967550097,40.09,77902.2,12.8,0.22459,0.00015,15.35193]
[1776967552788,40.09,77898.45,12.8,0.22404,0.00015,15.32979]
[1776967552879,40.09,77902.64,12.8,0.22465,0.00015,15.35427]
[1776967554151,40.09,77901.95,12.8,0.22455,0.00015,15.35026]
[1776967554629,40.09,77901.95,12.8,0.22455,0.00015,15.35026]
[1776967554894,40.09,77901.95,12.8,0.22455,0.00015,15.35026]
[1776967555137,40.09,77903.4,12.8,0.22476,0.00015,15.35877]
[1776967555341,40.09,77903.4,12.8,0.22476,0.00015,15.35877]
[1776967555659,40.09,77903.4,12.8,0.22476,0.00015,15.35877]
[1776967555781,40.09,77903.4,12.8,0.22476,0.00015,15.35877]
[1776967555915,40.09,77903.4,12.8,0.22476,0.00015,15.35877]
[1776967555867,40.09,77913.51,12.8,0.22624,0.00015,15.41785]
[1776967556252,40.09,77913.51,12.8,0.22624,0.00015,15.41785]
[1776967556718,40.09,77913.51,12.8,0.22624,0.00015,15.41785]
[1776967556800,40.09,77913.51,12.8,0.22624,0.00015,15.41785]
[1776967556867,40.09,77936.52,12.8,0.22962,0.00015,15.55175]
[1776967557317,40.09,77936.52,12.8,0.22962,0.00015,15.55175]
[1776967557816,40.09,77936.52,12.8,0.22962,0.00015,15.55175]
[1776967557912,40.09,77944.67,12.8,0.23082,0.00015,15.59875]
[1776967557967,40.09,77944.67,12.8,0.23082,0.00015,15.59875]
[1776967558143,40.09,77944.67,12.8,0.23082,0.00015,15.59875]
[1776967558861,40.09,77936.55,12.8,0.22962,0.00015,15.55163]
[1776967559841,40.09,77936.55,12.8,0.22962,0.00015,15.55163]
[1776967560174,40.09,77932.71,12.8,0.22905,0.00015,15.52929]
[1776967560177,40.09,77932.71,12.8,0.22905,0.00015,15.52929]
[1776967560782,40.09,77932.71,12.8,0.22905,0.00015,15.52929]
[1776967560787,40.09,77932.71,12.8,0.22905,0.00015,15.52929]
[1776967560871,40.09,77931.61,12.8,0.22889,0.00015,15.52294]
[1776967560978,40.09,77931.61,12.8,0.22889,0.00015,15.52294]
[1776967561175,40.09,77931.61,12.8,0.22889,0.00015,15.52294]
[1776967561231,40.09,77931.61,12.8,0.22889,0.00015,15.52294]
[1776967563144,40.09,77940.04,12.8,0.23013,0.00015,15.57185]
[1776967564674,40.09,77941.68,12.8,0.23038,0.00015,15.58131]
[1776967566450,40.09,77942.83,12.8,0.23054,0.00015,15.58795]
[1776967567403,40.09,77943.8,12.8,0.23069,0.00015,15.59353]
[1776967567459,40.09,77943.8,12.8,0.23069,0.00015,15.59353]
[1776967569106,40.09,77947.59,12.8,0.23125,0.00015,15.61533]
[1776967569831,40.08,77942.95,12.8,0.23056,0.00015,15.58844]
[1776967570203,40.08,77942.95,12.8,0.23056,0.00015,15.58844]
[1776967570304,40.08,77934.86,12.8,0.22936,0.00015,15.54154]
[1776967572381,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572596,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572645,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572691,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572761,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572946,40.08,77931.49,12.8,0.22886,0.00015,15.52193]
[1776967572889,40.08,77931.0,12.8,0.22879,0.00015,15.51906]
[1776967573512,40.08,77931.0,12.8,0.22879,0.00015,15.51906]
[1776967573576,40.08,77931.0,12.8,0.22879,0.00015,15.51906]
[1776967573900,40.08,77960.49,12.8,0.23316,0.00015,15.68965]
[1776967574858,40.08,77960.49,12.8,0.23316,0.00015,15.68965]
[1776967574657,40.08,77971.04,12.8,0.23473,0.00015,15.75027]
[1776967575246,40.08,77972.24,12.8,0.23491,0.00015,15.75716]
[1776967577361,40.08,77976.12,12.8,0.23549,0.00015,15.7794]
[1776967577977,40.08,77976.12,12.8,0.23549,0.00015,15.7794]
[1776967578716,40.08,77982.59,12.8,0.23646,0.00015,15.81641]
[1776967578768,40.08,77982.59,12.8,0.23646,0.00015,15.81641]
[1776967578787,40.08,77982.59,12.8,0.23646,0.00015,15.81641]
[1776967578849,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579009,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579103,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579256,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579372,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579380,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579510,40.08,77992.92,12.8,0.238,0.00015,15.87532]
[1776967579916,40.08,78006.01,12.8,0.23998,0.00015,15.94984]
[1776967579996,40.08,78006.01,12.8,0.23998,0.00015,15.94984]
[1776967580776,40.08,78006.01,12.8,0.23998,0.00015,15.94984]
[1776967580906,40.08,78006.01,12.8,0.23998,0.00015,15.94984]
[1776967580939,40.08,78006.01,12.8,0.23998,0.00015,15.94984]
[1776967580987,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581279,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581394,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581514,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581559,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581736,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581794,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581927,40.08,78008.39,12.8,0.24034,0.00015,15.96332]
[1776967581911,40.08,78019.48,12.8,0.24202,0.00015,16.02618]
[1776967582193,40.08,78019.48,12.8,0.24202,0.00015,16.02618]
[1776967582428,40.08,78019.48,12.8,0.24202,0.00015,16.02618]
[1776967582701,40.08,78019.48,12.8,0.24202,0.00015,16.02618]
[1776967582859,40.08,78019.48,12.8,0.24202,0.00015,16.02618]
[1776967582950,40.08,78043.8,12.8,0.24572,0.00015,16.16307]
[1776967583576,40.08,78043.8,12.8,0.24572,0.00015,16.16307]
[1776967584370,40.08,78044.02,12.8,0.24575,0.00015,16.16427]
[1776967584560,40.08,78044.02,12.8,0.24575,0.00015,16.16427]
[1776967585297,40.08,78039.05,12.8,0.24499,0.00015,16.13636]
[1776967585524,40.08,78039.05,12.8,0.24499,0.00015,16.13636]
[1776967585839,40.08,78046.9,12.8,0.24619,0.00015,16.1804]
[1776967588135,40.08,78044.09,12.8,0.24576,0.00015,16.16456]
[1776967588416,40.08,78044.09,12.8,0.24576,0.00015,16.16456]
[1776967588820,40.08,78036.49,12.8,0.2446,0.00015,16.12187]
[1776967589694,40.08,78044.55,12.8,0.24583,0.00015,16.16715]
[1776967592833,40.08,78036.46,12.8,0.24454,0.00015,16.11631]
[1776967594251,40.08,78036.07,12.8,0.24448,0.00015,16.11412]
[1776967594644,40.08,78036.07,12.8,0.24448,0.00015,16.11412]
[1776967594794,40.08,78036.07,12.8,0.24448,0.00015,16.11412]
[1776967594895,40.08,78029.82,12.8,0.24353,0.00015,16.07887]
[1776967595352,40.08,78029.82,12.8,0.24353,0.00015,16.07887]
[1776967595826,40.08,78022.19,12.8,0.24236,0.00015,16.03559]
[1776967596814,40.08,78022.19,12.8,0.24236,0.00015,16.03559]
[1776967597301,40.08,78019.85,12.8,0.242,0.00015,16.02217]
[1776967597547,40.08,78019.85,12.8,0.242,0.00015,16.02217]
[1776967597767,40.08,78020.94,12.8,0.24216,0.00015,16.02815]
[1776967598452,40.08,78020.94,12.8,0.24216,0.00015,16.02815]
[1776967598500,40.08,78020.94,12.8,0.24216,0.00015,16.02815]
[1776967598627,40.08,78020.94,12.8,0.24216,0.00015,16.02815]
[1776967598950,40.08,78020.94,12.8,0.24216,0.00015,16.02815]
[1776967599220,40.08,78020.74,12.8,0.24213,0.00015,16.02702]
[1776967599233,40.08,78020.74,12.8,0.24213,0.00015,16.02702]
[1776967599648,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600276,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600290,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600313,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600592,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600708,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967601014,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967601034,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967601435,40.08,78034.57,12.8,0.24423,0.00015,16.105]
[1776967600965,40.08,78046.51,12.8,0.24606,0.00015,16.17194]
[1776967601508,40.08,78046.51,12.8,0.24606,0.00015,16.17194]
[1776967601629,40.08,78046.51,12.8,0.24606,0.00015,16.17194]
[1776967601719,40.08,78046.51,12.8,0.24606,0.00015,16.17194]
[1776967602140,40.08,78046.51,12.8,0.24606,0.00015,16.17194]
[1776967601909,40.08,78094.07,12.8,0.2534,0.00016,16.43641]
[1776967602670,40.08,78094.07,12.8,0.2534,0.00016,16.43641]
[1776967602768,40.08,78094.07,12.8,0.2534,0.00016,16.43641]
[1776967602943,40.08,78094.07,12.8,0.2534,0.00016,16.43641]
[1776967603059,40.08,78084.94,12.8,0.25197,0.00016,16.38582]
[1776967603838,40.08,78084.94,12.8,0.25197,0.00016,16.38582]
[1776967603901,40.08,78084.48,12.8,0.2519,0.00016,16.38311]
[1776967604594,40.08,78084.48,12.8,0.2519,0.00016,16.38311]
[1776967605870,40.07,78084.61,12.8,0.25191,0.00016,16.38342]
[1776967605968,40.07,78088.72,12.8,0.25254,0.00016,16.40597]
[1776967606347,40.07,78088.72,12.8,0.25254,0.00016,16.40597]
[1776967607440,40.07,78089.18,12.8,0.25261,0.00016,16.40851]
[1776967607588,40.07,78090.87,12.8,0.25287,0.00016,16.41775]
[1776967608875,40.07,78090.87,12.8,0.25287,0.00016,16.41775]
[1776967609515,40.07,78093.71,12.8,0.25331,0.00016,16.43342]
[1776967609761,40.07,78090.65,12.8,0.25283,0.00016,16.41643]
[1776967610360,40.07,78090.65,12.8,0.25283,0.00016,16.41643]
[1776967610368,40.07,78090.65,12.8,0.25283,0.00016,16.41643]
[1776967610538,40.07,78090.65,12.8,0.25283,0.00016,16.41643]
[1776967611015,40.07,78090.65,12.8,0.25283,0.00016,16.41643]
[1776967610888,40.07,78082.09,12.8,0.2515,0.00015,16.3691]
[1776967611987,40.07,78082.09,12.8,0.2515,0.00015,16.3691]
[1776967612006,40.07,78082.09,12.8,0.2515,0.00015,16.3691]
[1776967611910,40.07,78071.81,12.8,0.24991,0.00015,16.31192]
[1776967612644,40.07,78071.81,12.8,0.24991,0.00015,16.31192]
[1776967612947,40.07,78066.62,12.8,0.24911,0.00015,16.28297]
[1776967613885,40.07,78048.93,12.8,0.24638,0.00015,16.18398]
[1776967614067,40.07,78048.93,12.8,0.24638,0.00015,16.18398]
[1776967614556,40.07,78049.06,12.8,0.2464,0.00015,16.18471]
[1776967619619,40.07,78047.32,12.8,0.24612,0.00015,16.17452]
[1776967620280,40.07,78042.44,12.8,0.24537,0.00015,16.14704]
[1776967620438,40.07,78042.44,12.8,0.24537,0.00015,16.14704]
[1776967620934,40.07,78035.08,12.8,0.24425,0.00015,16.10554]
[1776967622007,40.07,78028.15,12.8,0.24319,0.00015,16.0664]
[1776967622265,40.07,78028.15,12.8,0.24319,0.00015,16.0664]
[1776967622612,40.07,78028.28,12.8,0.24321,0.00015,16.06713]
[1776967627215,40.06,78022.57,12.8,0.24233,0.00015,16.03437]
[1776967628210,40.06,78021.76,12.8,0.2422,0.00015,16.02971]
[1776967628263,40.06,78021.76,12.8,0.2422,0.00015,16.02971]
[1776967628775,40.06,78014.55,12.8,0.2411,0.00015,15.9888]
[1776967632153,40.06,78020.95,12.8,0.24207,0.00015,16.02504]
[1776967632296,40.06,78020.95,12.8,0.24207,0.00015,16.02504]
[1776967632367,40.06,78020.95,12.8,0.24207,0.00015,16.02504]
[1776967632419,40.06,78020.95,12.8,0.24207,0.00015,16.02504]
[1776967632674,40.06,78020.95,12.8,0.24207,0.00015,16.02504]
[1776967632682,40.06,78030.25,12.8,0.24349,0.00015,16.07755]
[1776967636688,40.06,78031.93,12.8,0.24374,0.00015,16.08685]
[1776967636773,40.06,78031.93,12.8,0.24374,0.00015,16.08685]
[1776967636834,40.06,78031.93,12.8,0.24374,0.00015,16.08685]
[1776967637012,40.06,78031.93,12.8,0.24374,0.00015,16.08685]
[1776967636970,40.06,78036.22,12.8,0.24439,0.00015,16.11097]
[1776967637242,40.06,78036.22,12.8,0.24439,0.00015,16.11097]
[1776967640500,40.06,78041.96,12.8,0.24527,0.00015,16.14324]
[1776967642482,40.06,78041.46,12.8,0.24519,0.00015,16.14045]
[1776967642561,40.06,78041.46,12.8,0.24519,0.00015,16.14045]
[1776967642763,40.06,78041.46,12.8,0.24519,0.00015,16.14045]
[1776967642957,40.06,78038.48,12.8,0.24474,0.00015,16.12371]
[1776967643454,40.06,78038.48,12.8,0.24474,0.00015,16.12371]
[1776967643619,40.06,78038.48,12.8,0.24474,0.00015,16.12371]
[1776967643759,40.06,78041.68,12.8,0.24523,0.00015,16.14171]
[1776967645299,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645418,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645513,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645620,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645624,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645636,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645692,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645718,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645880,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967646019,40.06,78047.47,12.8,0.24611,0.00015,16.17422]
[1776967645910,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967646161,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967646221,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967646540,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967646569,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967646852,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967647068,40.06,78061.99,12.8,0.24835,0.00015,16.25546]
[1776967647025,40.06,78081.68,12.8,0.25139,0.00015,16.36494]
[1776967647918,40.06,78081.68,12.8,0.25139,0.00015,16.36494]
[1776967648049,40.06,78081.68,12.8,0.25139,0.00015,16.36494]
[1776967648054,40.06,78081.68,12.8,0.25139,0.00015,16.36494]
[1776967648065,40.06,78081.68,12.8,0.25139,0.00015,16.36494]
[1776967648021,40.06,78092.83,12.8,0.25311,0.00016,16.42646]
[1776967648578,40.06,78092.83,12.8,0.25311,0.00016,16.42646]
[1776967648585,40.06,78092.83,12.8,0.25311,0.00016,16.42646]
[1776967648795,40.06,78104.36,12.8,0.25491,0.00016,16.48988]
[1776967649232,40.06,78104.36,12.8,0.25491,0.00016,16.48988]
[1776967649280,40.06,78104.36,12.8,0.25491,0.00016,16.48988]
[1776967649508,40.06,78104.36,12.8,0.25491,0.00016,16.48988]
[1776967649896,40.06,78110.75,12.8,0.2559,0.00016,16.52494]
[1776967653031,40.06,78105.92,12.8,0.2551,0.00016,16.49316]
[1776967654077,40.06,78107.77,12.8,0.25539,0.00016,16.50333]
[1776967653829,40.06,78117.52,12.8,0.25692,0.00016,16.55673]
[1776967654453,40.06,78117.52,12.8,0.25692,0.00016,16.55673]
[1776967654583,40.06,78117.52,12.8,0.25692,0.00016,16.55673]
[1776967654606,40.06,78117.52,12.8,0.25692,0.00016,16.55673]
[1776967654878,40.06,78117.52,12.8,0.25692,0.00016,16.55673]
[1776967655013,40.06,78126.89,12.8,0.25839,0.00016,16.60785]
[1776967655734,40.06,78126.89,12.8,0.25839,0.00016,16.60785]
[1776967657286,40.06,78131.68,12.8,0.25914,0.00016,16.6338]
[1776967657292,40.06,78131.68,12.8,0.25914,0.00016,16.6338]
[1776967657573,40.06,78131.68,12.8,0.25914,0.00016,16.6338]
[1776967657625,40.06,78131.68,12.8,0.25914,0.00016,16.6338]
[1776967657979,40.06,78140.11,12.8,0.26047,0.00016,16.67957]
[1776967660858,40.06,78138.52,12.8,0.26021,0.00016,16.67095]
[1776967660926,40.06,78138.52,12.8,0.26021,0.00016,16.67095]
[1776967661166,40.06,78137.14,12.8,0.26,0.00016,16.66345]
[1776967661961,40.06,78122.92,12.8,0.25776,0.00016,16.5861]
[1776967663233,40.06,78120.38,12.8,0.25736,0.00016,16.57231]
[1776967665317,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967665329,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967665485,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967665598,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967665669,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967665849,40.06,78118.11,12.8,0.25701,0.00016,16.55993]
[1776967666079,40.06,78104.72,12.8,0.25491,0.00016,16.48651]
[1776967666467,40.06,78104.72,12.8,0.25491,0.00016,16.48651]
[1776967666927,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667531,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667538,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667546,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667749,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667934,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967667986,40.06,78096.42,12.8,0.25359,0.00016,16.43999]
[1776967668015,40.06,78075.56,12.8,0.25036,0.00015,16.32456]
[1776967668161,40.06,78075.56,12.8,0.25036,0.00015,16.32456]
[1776967669043,40.05,78064.87,12.8,0.2487,0.00015,16.2647]
[1776967670028,40.05,78064.87,12.8,0.2487,0.00015,16.2647]
[1776967670663,40.05,78061.1,12.8,0.24811,0.00015,16.24345]
[1776967670844,40.05,78061.1,12.8,0.24811,0.00015,16.24345]
[1776967670865,40.05,78061.1,12.8,0.24811,0.00015,16.24345]
[1776967671038,40.05,78061.1,12.8,0.24811,0.00015,16.24345]
[1776967671062,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967671298,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967671338,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967671389,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967671518,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967671623,40.05,78073.5,12.8,0.25002,0.00015,16.31253]
[1776967672009,40.05,78080.4,12.8,0.25109,0.00015,16.35086]
[1776967672888,40.05,78080.4,12.8,0.25109,0.00015,16.35086]
[1776967675506,40.05,78082.08,12.8,0.25135,0.00015,16.3601]
[1776967676036,40.05,78078.21,12.8,0.25075,0.00015,16.3386]
[1776967677146,40.05,78073.37,12.8,0.25,0.00015,16.31169]
[1776967677490,40.05,78073.37,12.8,0.25,0.00015,16.31169]
[1776967680743,40.05,78070.35,12.8,0.24953,0.00015,16.29471]
[1776967681072,40.05,78058.36,12.8,0.24768,0.00015,16.22776]
[1776967684123,40.05,78055.38,12.8,0.24721,0.00015,16.21089]
[1776967684347,40.05,78055.38,12.8,0.24721,0.00015,16.21089]
[1776967685100,40.05,78054.86,12.8,0.24713,0.00015,16.20796]
[1776967688129,40.05,78049.98,12.8,0.24638,0.00015,16.18058]
[1776967688166,40.05,78049.98,12.8,0.24638,0.00015,16.18058]
[1776967688923,40.05,78049.98,12.8,0.24638,0.00015,16.18058]
[1776967689064,40.05,78049.98,12.8,0.24638,0.00015,16.18058]
[1776967689093,40.05,78049.98,12.8,0.24638,0.00015,16.18054]
[1776967689502,40.05,78049.98,12.8,0.24638,0.00015,16.18054]
[1776967690053,40.05,78036.32,12.8,0.24429,0.00015,16.1037]
[1776967695305,40.05,78033.96,12.8,0.24392,0.00015,16.0903]
[1776967695316,40.05,78033.96,12.8,0.24392,0.00015,16.0903]
[1776967696382,40.05,78036.31,12.8,0.24428,0.00015,16.10351]
[1776967698907,40.05,78030.16,12.8,0.24334,0.00015,16.06877]
[1776967699686,40.05,78030.56,12.8,0.2434,0.00015,16.071]
[1776967699984,40.05,78026.3,12.8,0.24275,0.00015,16.04695]
[1776967700197,40.05,78026.3,12.8,0.24275,0.00015,16.04695]
[1776967700214,40.05,78026.3,12.8,0.24275,0.00015,16.04695]
[1776967701581,40.05,78017.08,12.8,0.24135,0.00015,15.99468]
[1776967704230,40.05,78022.9,12.8,0.24223,0.00015,16.02755]
[1776967704381,40.05,78022.9,12.8,0.24223,0.00015,16.02755]
[1776967705619,40.05,78012.47,12.8,0.24065,0.00015,15.96831]
[1776967707610,40.05,78019.89,12.8,0.24177,0.00015,16.01039]
[1776967709956,40.05,78019.71,12.8,0.24174,0.00015,16.00929]
[1776967709980,40.05,78019.71,12.8,0.24174,0.00015,16.00929]
[1776967710730,40.05,78019.34,12.8,0.24168,0.00015,16.00716]
[1776967710764,40.05,78019.34,12.8,0.24168,0.00015,16.00716]
[1776967710783,40.05,78019.34,12.8,0.24168,0.00015,16.00716]
[1776967710884,40.05,78026.97,12.8,0.24284,0.00015,16.05026]
[1776967711265,40.05,78026.97,12.8,0.24284,0.00015,16.05026]
[1776967711873,40.04,78031.38,12.8,0.24346,0.00015,16.06982]
[1776967716305,40.04,78030.67,12.8,0.24335,0.00015,16.06572]
[1776967716472,40.04,78030.67,12.8,0.24335,0.00015,16.06572]
[1776967716525,40.04,78030.67,12.8,0.24335,0.00015,16.06572]
[1776967717069,40.04,78030.67,12.8,0.24335,0.00015,16.06561]
[1776967717857,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967718633,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967718646,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967718909,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967719039,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967719091,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967719091,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967719099,40.04,78018.28,12.8,0.24146,0.00015,15.99549]
[1776967719130,40.04,78007.28,12.8,0.2398,0.00015,15.93307]
[1776967720349,40.04,77998.73,12.8,0.23851,0.00015,15.88434]
[1776967724817,40.04,77993.79,12.8,0.23776,0.00015,15.85621]
[1776967725126,40.04,77993.79,12.8,0.23776,0.00015,15.85621]
[1776967725157,40.04,77993.79,12.8,0.23776,0.00015,15.85621]
[1776967725083,40.04,77983.03,12.8,0.23615,0.00015,15.79473]
[1776967725682,40.04,77983.03,12.8,0.23615,0.00015,15.79473]
[1776967725884,40.05,77974.05,12.8,0.2348,0.00015,15.74324]
[1776967726448,40.05,77974.05,12.8,0.2348,0.00015,15.74324]
[1776967726874,40.05,77971.17,12.8,0.23437,0.00015,15.72664]
[1776967728826,40.05,77971.56,12.8,0.23443,0.00015,15.72889]
[1776967728955,40.04,77972.01,12.8,0.23449,0.00015,15.7314]
[1776967729260,40.04,77972.01,12.8,0.23449,0.00015,15.7314]
[1776967729805,40.04,77972.01,12.8,0.23449,0.00015,15.7314]
[1776967730646,40.04,77977.95,12.8,0.23538,0.00015,15.76557]
[1776967731263,40.04,77981.52,12.8,0.23592,0.00015,15.78605]
[1776967731950,40.04,77982.18,12.8,0.23602,0.00015,15.78979]
[1776967732254,40.04,77982.18,12.8,0.23602,0.00015,15.78979]
[1776967733226,40.04,77977.69,12.8,0.23534,0.00015,15.76402]
[1776967733988,40.04,77968.56,12.8,0.23398,0.00015,15.71147]
[1776967737237,40.04,77974.28,12.8,0.23483,0.00015,15.74428]
[1776967741711,40.04,77976.87,12.8,0.23521,0.00015,15.759]
[1776967741723,40.04,77976.87,12.8,0.23521,0.00015,15.759]
[1776967742109,40.04,77976.87,12.8,0.23521,0.00015,15.759]
[1776967742179,40.04,77976.87,12.8,0.23521,0.00015,15.759]
[1776967743096,40.04,77973.75,12.8,0.23475,0.00015,15.74112]
[1776967744784,40.04,77980.91,12.8,0.23582,0.00015,15.78225]
[1776967750562,40.04,77982.31,12.8,0.23603,0.00015,15.79028]
[1776967754291,40.04,77983.26,12.8,0.23617,0.00015,15.79569]
[1776967754387,40.04,77983.26,12.8,0.23617,0.00015,15.79569]
[1776967754434,40.04,77983.26,12.8,0.23617,0.00015,15.79569]
[1776967754930,40.04,77983.26,12.8,0.23617,0.00015,15.79569]
[1776967756231,40.04,77990.6,12.8,0.23727,0.00015,15.8376]
[1776967760164,40.04,77990.46,12.8,0.23725,0.00015,15.83661]
[1776967764043,40.04,77991.86,12.8,0.23745,0.00015,15.8444]
[1776967765667,40.04,77983.94,12.8,0.23625,0.00015,15.79887]
[1776967770585,40.04,77984.94,12.8,0.2364,0.00015,15.80453]
[1776967771112,40.04,77984.94,12.8,0.2364,0.00015,15.80453]
[1776967771199,40.04,77984.94,12.8,0.2364,0.00015,15.80453]
[1776967771319,40.04,77989.71,12.8,0.23707,0.00015,15.82647]
[1776967771633,40.04,77989.71,12.8,0.23707,0.00015,15.82647]
[1776967771841,40.04,77989.71,12.8,0.23707,0.00015,15.82647]
[1776967771944,40.04,77989.71,12.8,0.23707,0.00015,15.82647]
[1776967772153,40.04,77989.71,12.8,0.23707,0.00015,15.82647]
[1776967772150,40.04,78010.45,12.8,0.2402,0.00015,15.94478]
[1776967775440,40.04,78013.15,12.8,0.24061,0.00015,15.96016]
[1776967775998,40.04,78013.15,12.8,0.24061,0.00015,15.96016]
[1776967776074,40.04,78013.15,12.8,0.24061,0.00015,15.96016]
[1776967776480,40.04,78011.31,12.8,0.24033,0.00015,15.94968]
[1776967776853,40.04,78011.31,12.8,0.24033,0.00015,15.94968]
[1776967777034,40.04,78011.31,12.8,0.24033,0.00015,15.94968]
[1776967777155,40.04,78002.12,12.8,0.23894,0.00015,15.89726]
[1776967777247,40.04,78002.12,12.8,0.23894,0.00015,15.89726]
[1776967777904,40.04,77993.29,12.8,0.2376,0.00015,15.84685]
[1776967781622,40.04,77996.68,12.8,0.23811,0.00015,15.86599]
[1776967785259,40.04,78000.86,12.8,0.23873,0.00015,15.8895]
[1776967786084,40.04,78004.87,12.8,0.23933,0.00015,15.91221]
[1776967787035,40.04,78004.87,12.8,0.23933,0.00015,15.91221]
[1776967788515,40.04,78002.77,12.8,0.23901,0.00015,15.90019]
[1776967788579,40.04,78002.77,12.8,0.23901,0.00015,15.90019]
[1776967788585,40.04,78002.77,12.8,0.23901,0.00015,15.90019]
[1776967788828,40.03,78001.12,12.8,0.23876,0.00015,15.89075]
[1776967791751,40.03,78000.46,12.8,0.23866,0.00015,15.88676]
[1776967796884,40.03,77997.95,12.8,0.23827,0.00015,15.87193]
[1776967800144,40.03,77998.65,12.8,0.23837,0.00015,15.87575]
[1776967800198,40.03,77998.65,12.8,0.23837,0.00015,15.87575]
[1776967800258,40.03,77998.65,12.8,0.23837,0.00015,15.87575]
[1776967800258,40.03,77998.65,12.8,0.23837,0.00015,15.87575]
[1776967800346,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967800395,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967800412,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967800433,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967800478,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967801017,40.03,77998.82,12.8,0.23839,0.00015,15.87653]
[1776967801044,40.03,78011.1,12.8,0.24025,0.00015,15.94657]
[1776967803193,40.03,78014.11,12.8,0.2407,0.00015,15.96368]
[1776967803251,40.03,78014.11,12.8,0.2407,0.00015,15.96368]
[1776967803207,40.03,78015.71,12.8,0.24094,0.00015,15.97276]
[1776967803814,40.03,78015.71,12.8,0.24094,0.00015,15.97276]
[1776967804021,40.03,78015.71,12.8,0.24094,0.00015,15.97276]
[1776967804231,40.03,78015.71,12.8,0.24094,0.00015,15.97276]
[1776967805739,40.03,78013.43,12.8,0.2406,0.00015,15.95968]
[1776967809696,40.03,78022.84,12.8,0.24202,0.00015,16.01293]
[1776967809842,40.03,78022.84,12.8,0.24202,0.00015,16.01293]
[1776967815051,40.03,78019.41,12.8,0.24149,0.00015,15.9932]
[1776967816969,40.03,78015.48,12.8,0.24089,0.00015,15.97085]
[1776967817026,40.03,78015.17,12.8,0.24085,0.00015,15.96909]
[1776967822063,40.03,78020.7,12.8,0.24169,0.00015,16.00042]
[1776967822929,40.03,78020.7,12.8,0.24169,0.00015,16.00042]
[1776967823070,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967823625,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967823651,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967823941,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824078,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824102,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824165,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824314,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824400,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824446,40.03,78027.9,12.8,0.24278,0.00015,16.0412]
[1776967824278,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824540,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824611,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824645,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824654,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824729,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824802,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824921,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967824945,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825121,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825200,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825265,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825303,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825353,40.03,78047.25,12.8,0.24574,0.00015,16.15026]
[1776967825939,40.03,78049.45,12.8,0.24608,0.00015,16.16262]
[1776967825990,40.03,78049.45,12.8,0.24608,0.00015,16.16262]
[1776967826118,40.03,78049.45,12.8,0.24608,0.00015,16.16262]
[1776967826391,40.03,78049.45,12.8,0.24608,0.00015,16.16262]
[1776967826243,40.03,78049.39,12.8,0.24606,0.00015,16.16214]
[1776967826819,40.03,78049.39,12.8,0.24606,0.00015,16.16214]
[1776967826892,40.03,78049.39,12.8,0.24606,0.00015,16.16214]
[1776967827394,40.03,78049.39,12.8,0.24606,0.00015,16.16214]
[1776967827197,40.03,78092.37,12.8,0.25271,0.00016,16.40161]
[1776967828254,40.03,78114.31,12.8,0.25613,0.00016,16.52236]
[1776967828812,40.03,78114.31,12.8,0.25613,0.00016,16.52236]
[1776967828963,40.03,78114.31,12.8,0.25613,0.00016,16.52236]
[1776967829066,40.03,78114.31,12.8,0.25613,0.00016,16.52236]
[1776967829153,40.03,78114.31,12.8,0.25613,0.00016,16.52236]
[1776967829216,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967829531,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967829570,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967829765,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967829988,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967830290,40.03,78117.6,12.8,0.25664,0.00016,16.54032]
[1776967830223,40.03,78088.98,12.8,0.25218,0.00016,16.38278]
[1776967830611,40.03,78088.98,12.8,0.25218,0.00016,16.38278]
[1776967830745,40.03,78088.98,12.8,0.25218,0.00016,16.38278]
[1776967830766,40.03,78088.98,12.8,0.25218,0.00016,16.38278]
[1776967831307,40.03,78088.98,12.8,0.25218,0.00016,16.38278]
[1776967831532,40.03,78088.45,12.8,0.25204,0.00016,16.37447]
[1776967832332,40.03,78088.45,12.8,0.25204,0.00016,16.37447]
[1776967832172,40.02,78089.03,12.8,0.25213,0.00016,16.37747]
[1776967832730,40.02,78089.03,12.8,0.25213,0.00016,16.37747]
[1776967833021,40.02,78089.03,12.8,0.25213,0.00016,16.37747]
[1776967833280,40.02,78097.49,12.8,0.25344,0.00016,16.42399]
[1776967833502,40.02,78097.49,12.8,0.25344,0.00016,16.42399]
[1776967833926,40.02,78097.49,12.8,0.25344,0.00016,16.42399]
[1776967834273,40.02,78097.49,12.8,0.25344,0.00016,16.42399]
[1776967834736,40.02,78095.61,12.8,0.25314,0.00016,16.41362]
[1776967834867,40.02,78095.61,12.8,0.25314,0.00016,16.41362]
[1776967835210,40.02,78107.52,12.8,0.255,0.00016,16.47908]
[1776967835681,40.02,78107.52,12.8,0.255,0.00016,16.47908]
[1776967835844,40.02,78107.52,12.8,0.255,0.00016,16.47908]
[1776967836214,40.02,78105.43,12.8,0.25467,0.00016,16.46743]
[1776967836673,40.02,78105.43,12.8,0.25467,0.00016,16.46743]
[1776967837221,40.02,78090.07,12.8,0.25227,0.00016,16.38254]
[1776967837360,40.02,78090.07,12.8,0.25227,0.00016,16.38254]
[1776967837903,40.02,78090.07,12.8,0.25227,0.00016,16.38254]
[1776967837937,40.02,78090.07,12.8,0.25227,0.00016,16.38254]
[1776967838228,40.02,78076.68,12.8,0.25018,0.00015,16.30803]
[1776967838474,40.02,78076.68,12.8,0.25018,0.00015,16.30803]
[1776967840444,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967840755,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841001,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841004,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841114,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841150,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841152,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841354,40.02,78072.23,12.8,0.24949,0.00015,16.28297]
[1776967841249,40.02,78087.27,12.8,0.25182,0.00016,16.36646]
[1776967841447,40.02,78087.27,12.8,0.25182,0.00016,16.36646]
[1776967842256,40.02,78095.97,12.8,0.25317,0.00016,16.41456]
[1776967842769,40.02,78095.97,12.8,0.25317,0.00016,16.41456]
[1776967842812,40.02,78095.97,12.8,0.25317,0.00016,16.41456]
[1776967842822,40.02,78095.97,12.8,0.25317,0.00016,16.41456]
[1776967843263,40.02,78087.96,12.8,0.25192,0.00016,16.37021]
[1776967843988,40.02,78087.96,12.8,0.25192,0.00016,16.37021]
[1776967844041,40.02,78087.96,12.8,0.25192,0.00016,16.37021]
[1776967844271,40.02,78085.23,12.8,0.25149,0.00016,16.35492]
[1776967844857,40.02,78085.23,12.8,0.25149,0.00016,16.35492]
[1776967846063,40.02,78080.72,12.8,0.25079,0.00016,16.32974]
[1776967846646,40.01,78076.22,12.8,0.25009,0.00015,16.3046]
[1776967846723,40.01,78076.22,12.8,0.25009,0.00015,16.3046]
[1776967846787,40.01,78076.22,12.8,0.25009,0.00015,16.3046]
[1776967847014,40.01,78076.22,12.8,0.25009,0.00015,16.3046]
[1776967847293,40.01,78067.74,12.8,0.24877,0.00015,16.25719]
[1776967848350,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967848388,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967848432,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967849027,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967849048,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967849299,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967849331,40.01,78071.77,12.8,0.24939,0.00015,16.27943]
[1776967849319,40.01,78071.77,12.8,0.24938,0.00015,16.27925]
[1776967849531,40.01,78071.77,12.8,0.24938,0.00015,16.27925]
[1776967850023,40.01,78071.77,12.8,0.24938,0.00015,16.27925]
[1776967850157,40.01,78071.77,12.8,0.24938,0.00015,16.27925]
[1776967850474,40.01,78071.77,12.8,0.24938,0.00015,16.27925]
[1776967850334,40.01,78105.16,12.8,0.25457,0.00016,16.46421]
[1776967850862,40.01,78105.16,12.8,0.25457,0.00016,16.46421]
[1776967851070,40.01,78105.16,12.8,0.25457,0.00016,16.46421]
[1776967851363,40.01,78105.16,12.8,0.25457,0.00016,16.46421]
[1776967851590,40.01,78105.16,12.8,0.25457,0.00016,16.46421]
[1776967851341,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967851745,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967852357,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967852521,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967852641,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967852772,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967853286,40.01,78125.47,12.8,0.25775,0.00016,16.57553]
[1776967853309,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967853505,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967853995,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967854040,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967854106,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967854193,40.01,78134.3,12.8,0.25914,0.00016,16.62356]
[1776967854323,40.01,78140.47,12.8,0.26011,0.00016,16.65695]
[1776967855258,40.01,78140.47,12.8,0.26011,0.00016,16.65695]
[1776967855507,40.01,78135.82,12.8,0.25937,0.00016,16.63156]
[1776967856136,40.01,78136.82,12.8,0.25953,0.00016,16.6368]
[1776967857730,40.01,78142.78,12.8,0.26046,0.00016,16.66908]
[1776967858304,40.01,78149.72,12.8,0.26155,0.00016,16.7064]
[1776967858409,40.01,78149.72,12.8,0.26155,0.00016,16.7064]
[1776967858561,40.01,78149.72,12.8,0.26155,0.00016,16.7064]
[1776967858584,40.01,78149.72,12.8,0.26155,0.00016,16.7064]
[1776967858629,40.01,78149.72,12.8,0.26155,0.00016,16.7064]
[1776967859301,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967859769,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967860178,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967860328,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967860441,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967860453,40.01,78156.67,12.8,0.26266,0.00016,16.74393]
[1776967860256,40.01,78164.91,12.8,0.26396,0.00016,16.7882]
[1776967860695,40.01,78164.91,12.8,0.26396,0.00016,16.7882]
[1776967861133,40.01,78164.91,12.8,0.26396,0.00016,16.7882]
[1776967861258,40.0,78164.01,12.8,0.26381,0.00016,16.78313]
[1776967862195,40.0,78164.01,12.8,0.26381,0.00016,16.78313]
[1776967862221,40.0,78149.47,12.8,0.2615,0.00016,16.7046]
[1776967864470,40.0,78140.07,12.8,0.26,0.00016,16.65336]
[1776967867315,40.0,78137.79,12.8,0.25964,0.00016,16.64084]
[1776967867348,40.0,78146.33,12.8,0.26098,0.00016,16.6869]
[1776967867491,40.0,78153.1,12.8,0.26205,0.00016,16.72352]
[1776967868427,40.0,78153.1,12.8,0.26205,0.00016,16.72352]
[1776967870026,40.0,78155.89,12.8,0.26249,0.00016,16.73842]
[1776967870821,40.0,78158.49,12.8,0.2629,0.00016,16.75227]
[1776967871270,40.0,78151.78,12.8,0.26183,0.00016,16.71588]
[1776967871927,40.0,78141.93,12.8,0.26027,0.00016,16.66253]
[1776967872747,40.0,78141.93,12.8,0.26027,0.00016,16.66253]
[1776967874177,40.0,78146.75,12.8,0.26103,0.00016,16.68842]
[1776967874213,40.0,78158.06,12.8,0.26282,0.00016,16.74943]
[1776967874561,40.0,78158.06,12.8,0.26282,0.00016,16.74943]
[1776967874622,40.0,78163.03,12.8,0.26361,0.00016,16.77619]
[1776967876561,39.99,78152.12,12.8,0.26186,0.00016,16.71702]
[1776967878785,39.99,78151.72,12.8,0.2618,0.00016,16.71481]
[1776967879751,39.99,78147.93,12.8,0.2612,0.00016,16.69426]
[1776967880421,39.99,78143.78,12.8,0.26054,0.00016,16.67171]
[1776967880555,39.99,78143.78,12.8,0.26054,0.00016,16.67171]
[1776967881854,39.99,78140.11,12.8,0.25995,0.00016,16.65172]
[1776967882206,39.99,78140.11,12.8,0.25995,0.00016,16.65172]
[1776967885333,39.99,78137.7,12.8,0.25957,0.00016,16.6386]
[1776967886682,39.99,78138.43,12.8,0.25969,0.00016,16.64261]
[1776967887183,39.99,78138.43,12.8,0.25969,0.00016,16.64261]
[1776967887339,39.99,78137.55,12.8,0.25955,0.00016,16.63778]
[1776967888384,39.99,78128.65,12.8,0.25814,0.00016,16.58917]
[1776967889654,39.99,78121.64,12.8,0.25704,0.00016,16.55073]
[1776967891576,39.99,78120.51,12.8,0.25686,0.00016,16.54451]
[1776967891679,39.99,78120.51,12.8,0.25686,0.00016,16.54451]
[1776967891731,39.99,78120.51,12.8,0.25686,0.00016,16.54451]
[1776967892305,39.99,78117.11,12.8,0.25628,0.00016,16.52059]
[1776967892502,39.99,78117.11,12.8,0.25628,0.00016,16.52059]
[1776967893179,39.99,78106.87,12.8,0.25467,0.00016,16.46423]
[1776967894624,39.99,78102.98,12.8,0.25406,0.00016,16.44276]
[1776967895131,39.99,78102.98,12.8,0.25406,0.00016,16.44276]
[1776967895700,39.99,78116.03,12.8,0.2561,0.00016,16.51454]
[1776967897206,39.99,78116.03,12.8,0.2561,0.00016,16.51454]
[1776967900220,39.99,78115.93,12.8,0.25608,0.00016,16.51388]
[1776967900391,39.99,78115.93,12.8,0.25608,0.00016,16.51388]
[1776967900538,39.99,78115.93,12.8,0.25608,0.00016,16.51388]
[1776967901118,39.99,78131.7,12.8,0.25856,0.00016,16.60004]
[1776967904865,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967904876,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967905015,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967905021,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967905168,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967905206,39.99,78135.7,12.8,0.25918,0.00016,16.62156]
[1776967905240,39.99,78139.06,12.8,0.25971,0.00016,16.63974]
[1776967905502,39.99,78139.06,12.8,0.25971,0.00016,16.63974]
[1776967906282,39.99,78139.06,12.8,0.25971,0.00016,16.63974]
[1776967906391,39.99,78150.19,12.8,0.26147,0.00016,16.70007]
[1776967907540,39.99,78152.83,12.8,0.26189,0.00016,16.7143]
[1776967907562,39.99,78152.83,12.8,0.26189,0.00016,16.7143]
[1776967907588,39.99,78152.83,12.8,0.26189,0.00016,16.7143]
[1776967907640,39.99,78152.83,12.8,0.26189,0.00016,16.7143]
[1776967907739,39.99,78152.83,12.8,0.26189,0.00016,16.7143]
[1776967908949,39.99,78158.18,12.8,0.26273,0.00016,16.74313]
[1776967908964,39.99,78158.18,12.8,0.26273,0.00016,16.74313]
[1776967909040,39.99,78158.18,12.8,0.26273,0.00016,16.74313]
[1776967909185,39.99,78165.65,12.8,0.26392,0.00016,16.78326]
[1776967914338,39.98,78165.88,12.8,0.26394,0.00016,16.78383]
[1776967916717,39.98,78165.64,12.8,0.26389,0.00016,16.78231]
[1776967916893,39.98,78165.64,12.8,0.26389,0.00016,16.78231]
[1776967916982,39.98,78165.64,12.8,0.26389,0.00016,16.78231]
[1776967917198,39.98,78165.64,12.8,0.26389,0.00016,16.78231]
[1776967917274,39.98,78165.64,12.8,0.26389,0.00016,16.78231]
[1776967917447,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967917453,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967917640,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967917813,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967918064,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967918387,39.98,78161.51,12.8,0.26323,0.00016,16.75997]
[1776967918407,39.98,78119.17,12.8,0.25654,0.00016,16.52978]
[1776967918472,39.98,78119.17,12.8,0.25654,0.00016,16.52978]
[1776967918511,39.98,78119.17,12.8,0.25654,0.00016,16.52978]
[1776967918771,39.98,78119.17,12.8,0.25654,0.00016,16.52978]
[1776967919203,39.98,78119.17,12.8,0.25654,0.00016,16.52978]
[1776967919393,39.98,78103.91,12.8,0.25415,0.00016,16.44585]
[1776967919569,39.98,78103.91,12.8,0.25415,0.00016,16.44585]
[1776967920108,39.98,78103.91,12.8,0.25415,0.00016,16.44585]
[1776967920397,39.98,78103.91,12.8,0.25415,0.00016,16.44585]
[1776967921366,39.98,78098.83,12.8,0.25335,0.00016,16.41762]
[1776967921390,39.98,78098.73,12.8,0.25333,0.00016,16.41691]
[1776967923436,39.98,78106.01,12.8,0.25445,0.00016,16.45678]
[1776967924088,39.98,78106.01,12.8,0.25445,0.00016,16.45678]
[1776967925511,39.97,78107.99,12.8,0.25476,0.00016,16.46743]
[1776967929745,39.97,78109.87,12.8,0.25504,0.00016,16.47733]
[1776967930280,39.97,78109.87,12.8,0.25504,0.00016,16.47733]
[1776967936037,39.97,78108.15,12.8,0.25475,0.00016,16.46713]
[1776967941021,39.96,78115.72,12.8,0.25592,0.00016,16.5083]
[1776967946056,39.96,78110.24,12.8,0.25504,0.00016,16.47757]
[1776967948588,39.96,78103.94,12.8,0.25405,0.00016,16.4427]
[1776967948966,39.96,78103.94,12.8,0.25405,0.00016,16.4427]
[1776967949022,39.96,78103.94,12.8,0.25405,0.00016,16.4427]
[1776967949615,39.96,78103.94,12.8,0.25405,0.00016,16.4427]
[1776967949333,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950130,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950161,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950302,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950447,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950593,39.96,78081.59,12.8,0.25057,0.00016,16.3188]
[1776967950454,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967950779,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967950810,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967950994,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967951420,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967951435,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967951701,39.96,78058.1,12.8,0.24694,0.00015,16.18751]
[1776967951845,39.96,78073.52,12.8,0.24927,0.00015,16.26851]
[1776967952513,39.96,78073.52,12.8,0.24927,0.00015,16.26851]
[1776967952285,39.96,78093.13,12.8,0.25231,0.00016,16.37752]
[1776967952840,39.96,78093.13,12.8,0.25231,0.00016,16.37752]
[1776967952962,39.96,78093.13,12.8,0.25231,0.00016,16.37752]
[1776967953038,39.96,78093.13,12.8,0.25231,0.00016,16.37752]
[1776967953461,39.96,78095.91,12.8,0.25274,0.00016,16.39259]
[1776967953834,39.96,78095.91,12.8,0.25274,0.00016,16.39259]
[1776967954641,39.96,78097.61,12.8,0.253,0.00016,16.40182]
[1776967955548,39.96,78097.54,12.8,0.25299,0.00016,16.40143]
[1776967958534,39.95,78104.68,12.8,0.25408,0.00016,16.44025]
[1776967961261,39.95,78103.88,12.8,0.25395,0.00016,16.4355]
[1776967961272,39.95,78103.88,12.8,0.25395,0.00016,16.4355]
[1776967961302,39.95,78103.88,12.8,0.25395,0.00016,16.4355]
[1776967961321,39.95,78103.88,12.8,0.25395,0.00016,16.4355]
[1776967962368,39.95,78101.81,12.8,0.25362,0.00016,16.42391]
[1776967962373,39.95,78095.01,12.8,0.25255,0.00016,16.38606]
[1776967962555,39.95,78095.01,12.8,0.25255,0.00016,16.38606]
[1776967962813,39.95,78095.01,12.8,0.25255,0.00016,16.38606]
[1776967963412,39.95,78095.01,12.8,0.25255,0.00016,16.38606]
[1776967963464,39.95,78095.01,12.8,0.25255,0.00016,16.38606]
[1776967964556,39.95,78092.35,12.8,0.25213,0.00016,16.37098]
[1776967964870,39.95,78092.35,12.8,0.25213,0.00016,16.37098]
[1776967965266,39.95,78092.35,12.8,0.25213,0.00016,16.37098]
[1776967966775,39.95,78084.17,12.8,0.25084,0.00016,16.32523]
[1776967967477,39.95,78084.17,12.8,0.25084,0.00016,16.32523]
[1776967967484,39.95,78084.17,12.8,0.25084,0.00016,16.32523]
[1776967968376,39.95,78090.52,12.8,0.25183,0.00016,16.36051]
[1776967969641,39.94,78094.12,12.8,0.25238,0.00016,16.37995]
[1776967969896,39.94,78094.12,12.8,0.25238,0.00016,16.37995]
[1776967970238,39.94,78094.12,12.8,0.25238,0.00016,16.37995]
[1776967970385,39.94,78094.12,12.8,0.25238,0.00016,16.37995]
[1776967970462,39.94,78094.12,12.8,0.25238,0.00016,16.37995]
[1776967970982,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971032,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971073,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971077,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971147,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971243,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971309,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971314,39.94,78098.25,12.8,0.25302,0.00016,16.40266]
[1776967971509,39.94,78088.56,12.8,0.25151,0.00016,16.34893]
[1776967971865,39.94,78088.56,12.8,0.25151,0.00016,16.34893]
[1776967972178,39.94,78088.56,12.8,0.25151,0.00016,16.34893]
[1776967972360,39.94,78069.33,12.8,0.24851,0.00015,16.24136]
[1776967973252,39.94,78062.5,12.8,0.24745,0.00015,16.20289]
[1776967973771,39.94,78062.5,12.8,0.24745,0.00015,16.20289]
[1776967974507,39.94,78062.5,12.8,0.24745,0.00015,16.20289]
[1776967975636,39.94,78063.28,12.8,0.24756,0.00015,16.20691]
[1776967978244,39.94,78063.5,12.8,0.24759,0.00015,16.20778]
[1776967978381,39.94,78063.5,12.8,0.24759,0.00015,16.20778]
[1776967978408,39.94,78063.5,12.8,0.24759,0.00015,16.20778]
[1776967978492,39.94,78063.5,12.8,0.24759,0.00015,16.20778]
[1776967979294,39.93,78054.14,12.8,0.24613,0.00015,16.15485]
[1776967979909,39.93,78054.14,12.8,0.24613,0.00015,16.15485]
[1776967981956,39.93,78050.81,12.8,0.24561,0.00015,16.13587]
[1776967982152,39.93,78050.81,12.8,0.24561,0.00015,16.13587]
[1776967982172,39.93,78050.81,12.8,0.24561,0.00015,16.13587]
[1776967982455,39.93,78050.81,12.8,0.24561,0.00015,16.13587]
[1776967983328,39.93,78038.28,12.8,0.24368,0.00015,16.06493]
[1776967988365,39.93,78047.82,12.8,0.24514,0.00015,16.11864]
[1776967989631,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967989695,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967989895,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990033,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990270,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990504,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990694,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990778,39.93,78041.43,12.8,0.24416,0.00015,16.08247]
[1776967990525,39.93,78058.12,12.8,0.24672,0.00015,16.17652]
[1776967990876,39.93,78058.12,12.8,0.24672,0.00015,16.17652]
[1776967991205,39.93,78058.12,12.8,0.24672,0.00015,16.17652]
[1776967991882,39.93,78064.42,12.8,0.2477,0.00015,16.21183]
[1776967992640,39.93,78060.98,12.8,0.24715,0.00015,16.19218]
[1776967993348,39.93,78060.98,12.8,0.24715,0.00015,16.19218]
[1776967998438,39.92,78058.38,12.8,0.24673,0.00015,16.17661]
[1776967999525,39.92,78058.38,12.8,0.24673,0.00015,16.17661]
[1776968001403,39.92,78059.77,12.8,0.24693,0.00015,16.18412]
[1776968001821,39.92,78062.51,12.8,0.24735,0.00015,16.19935]
[1776968002313,39.92,78062.51,12.8,0.24735,0.00015,16.19935]
[1776968002434,39.92,78062.51,12.8,0.24735,0.00015,16.19935]
[1776968004375,39.92,78054.78,12.8,0.24615,0.00015,16.15559]
[1776968006028,39.92,78055.88,12.8,0.24631,0.00015,16.16152]
[1776968009130,39.92,78057.89,12.8,0.24661,0.00015,16.1724]
[1776968009240,39.92,78057.89,12.8,0.24661,0.00015,16.1724]
[1776968011529,39.91,78043.14,12.8,0.24428,0.00015,16.08356]
[1776968014529,39.91,78039.78,12.8,0.24376,0.00015,16.06447]
[1776968015181,39.91,78041.38,12.8,0.24401,0.00015,16.07349]
[1776968015300,39.91,78041.38,12.8,0.24401,0.00015,16.07349]
[1776968015559,39.91,78035.59,12.8,0.24312,0.00015,16.04067]
[1776968021468,39.91,78030.65,12.8,0.24236,0.00015,16.0125]
[1776968021626,39.91,78031.41,12.8,0.24247,0.00015,16.01674]
[1776968022537,39.91,78030.5,12.8,0.24233,0.00015,16.01159]
[1776968024477,39.91,78043.61,12.8,0.24434,0.00015,16.08576]
[1776968027050,39.91,78041.35,12.8,0.24399,0.00015,16.07294]
[1776968027106,39.91,78041.35,12.8,0.24399,0.00015,16.07294]
[1776968027139,39.91,78041.35,12.8,0.24399,0.00015,16.07294]
[1776968027243,39.91,78041.35,12.8,0.24399,0.00015,16.07294]
[1776968028088,39.91,78053.26,12.8,0.24582,0.00015,16.14007]
[1776968029753,39.91,78056.57,12.8,0.24632,0.00015,16.15846]
[1776968030463,39.91,78056.57,12.8,0.24632,0.00015,16.15846]
[1776968031617,39.91,78049.51,12.8,0.24523,0.00015,16.11859]
[1776968032028,39.91,78049.51,12.8,0.24523,0.00015,16.11859]
[1776968032888,39.91,78047.43,12.8,0.24491,0.00015,16.10676]
[1776968035327,39.91,78046.24,12.8,0.24472,0.00015,16.09982]
[1776968036361,39.91,78045.12,12.8,0.24455,0.00015,16.09343]
[1776968037261,39.91,78050.64,12.8,0.24539,0.00015,16.12449]
[1776968037320,39.91,78050.64,12.8,0.24539,0.00015,16.12449]
[1776968038165,39.91,78051.31,12.8,0.24549,0.00015,16.12817]
[1776968040278,39.91,78051.54,12.8,0.24552,0.00015,16.12925]
[1776968041282,39.91,78051.18,12.8,0.24546,0.00015,16.12712]
[1776968041607,39.91,78051.18,12.8,0.24546,0.00015,16.12712]
[1776968041618,39.91,78050.86,12.8,0.24541,0.00015,16.12522]
[1776968042043,39.91,78050.86,12.8,0.24541,0.00015,16.12522]
[1776968042213,39.91,78050.86,12.8,0.24541,0.00015,16.12522]
[1776968042238,39.91,78050.86,12.8,0.24541,0.00015,16.12522]
[1776968042269,39.91,78065.29,12.8,0.24764,0.00015,16.20639]
[1776968043446,39.91,78065.29,12.8,0.24764,0.00015,16.20639]
[1776968046375,39.9,78059.25,12.8,0.24669,0.00015,16.17195]
[1776968047092,39.9,78057.91,12.8,0.24648,0.00015,16.16414]
[1776968047130,39.9,78057.91,12.8,0.24648,0.00015,16.16414]
[1776968047928,39.9,78056.3,12.8,0.24623,0.00015,16.15508]
[1776968048123,39.9,78056.3,12.8,0.24623,0.00015,16.15508]
[1776968049507,39.9,78055.96,12.8,0.24617,0.00015,16.15304]
[1776968049865,39.9,78055.2,12.8,0.24605,0.00015,16.14851]
[1776968050271,39.9,78055.2,12.8,0.24605,0.00015,16.14851]
[1776968050298,39.9,78055.2,12.8,0.24605,0.00015,16.14851]
[1776968050958,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051041,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051049,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051079,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051146,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051413,39.9,78053.12,12.8,0.24572,0.00015,16.13669]
[1776968051557,39.9,78043.42,12.8,0.24423,0.00015,16.08184]
[1776968052351,39.9,78025.46,12.8,0.24148,0.00015,15.97993]
[1776968057395,39.9,78029.43,12.8,0.24208,0.00015,16.00237]
[1776968061060,39.9,78031.62,12.8,0.24241,0.00015,16.01459]
[1776968064941,39.89,78031.56,12.8,0.24239,0.00015,16.01393]
[1776968065306,39.89,78031.56,12.8,0.24239,0.00015,16.01393]
[1776968066207,39.89,78034.56,12.8,0.24285,0.00015,16.03078]
[1776968068489,39.89,78043.05,12.8,0.24414,0.00015,16.0785]
[1776968072324,39.89,78042.3,12.8,0.24401,0.00015,16.07398]
[1776968072334,39.89,78042.3,12.8,0.24401,0.00015,16.07398]
[1776968072647,39.89,78042.25,12.8,0.24395,0.00015,16.06811]
[1776968074609,39.89,78043.95,12.8,0.24421,0.00015,16.07769]
[1776968077293,39.89,78047.04,12.8,0.24468,0.00015,16.095]
[1776968079020,39.89,78046.96,12.8,0.24466,0.00015,16.09445]
[1776968079287,39.89,78046.96,12.8,0.24466,0.00015,16.09445]
[1776968079485,39.89,78043.5,12.8,0.24413,0.00015,16.07485]
[1776968081746,39.89,78043.75,12.8,0.24417,0.00015,16.07614]
[1776968082361,39.89,78043.75,12.8,0.24417,0.00015,16.07614]
[1776968082449,39.89,78043.75,12.8,0.24417,0.00015,16.07614]
[1776968082528,39.89,78043.75,12.8,0.24417,0.00015,16.07614]
[1776968082621,39.89,78044.23,12.8,0.24424,0.00015,16.07869]
[1776968083029,39.89,78054.9,12.8,0.24588,0.00015,16.13893]
[1776968086934,39.88,78056.93,12.8,0.24618,0.00015,16.15005]
[1776968089603,39.88,78046.04,12.8,0.2445,0.00015,16.08824]
[1776968089920,39.88,78046.04,12.8,0.2445,0.00015,16.08824]
[1776968089960,39.88,78046.04,12.8,0.2445,0.00015,16.08824]
[1776968090875,39.88,78046.19,12.8,0.24452,0.00015,16.08909]
[1776968092535,39.88,78044.42,12.8,0.24424,0.00015,16.07898]
[1776968095167,39.88,78043.6,12.8,0.24411,0.00015,16.07424]
[1776968095418,39.88,78043.6,12.8,0.24411,0.00015,16.07424]
[1776968095680,39.88,78018.59,12.8,0.24029,0.00015,15.93207]
[1776968095728,39.88,78018.59,12.8,0.24029,0.00015,15.93207]
[1776968095816,39.88,78018.59,12.8,0.24029,0.00015,15.93207]
[1776968095929,39.88,78018.59,12.8,0.24029,0.00015,15.93207]
[1776968096760,39.88,78018.59,12.8,0.24029,0.00015,15.93207]
[1776968096668,39.88,78000.26,12.8,0.23751,0.00015,15.82728]
[1776968096868,39.88,78000.26,12.8,0.23751,0.00015,15.82728]
[1776968097498,39.88,77995.09,12.8,0.23672,0.00015,15.79732]
[1776968098171,39.88,77995.09,12.8,0.23672,0.00015,15.79732]
[1776968098403,39.88,77991.48,12.8,0.23617,0.00015,15.77656]
[1776968099089,39.88,77991.48,12.8,0.23617,0.00015,15.77656]
[1776968099492,39.88,77992.66,12.8,0.23634,0.00015,15.78293]
[1776968099857,39.88,77992.66,12.8,0.23634,0.00015,15.78293]
[1776968100696,39.88,77992.66,12.8,0.23634,0.00015,15.78293]
[1776968100768,39.88,77996.72,12.8,0.23695,0.00015,15.80628]
[1776968100822,39.88,77996.72,12.8,0.23695,0.00015,15.80628]
[1776968100849,39.88,77996.72,12.8,0.23695,0.00015,15.80628]
[1776968101161,39.88,78005.92,12.8,0.23834,0.00015,15.85889]
[1776968102970,39.88,78009.19,12.8,0.23884,0.00015,15.87748]
[1776968103359,39.88,78009.19,12.8,0.23884,0.00015,15.87748]
[1776968103531,39.88,78006.58,12.8,0.23843,0.00015,15.86224]
[1776968104185,39.88,77999.63,12.8,0.23738,0.00015,15.82238]
[1776968106899,39.87,78000.59,12.8,0.23751,0.00015,15.8275]
[1776968106925,39.87,78000.59,12.8,0.23751,0.00015,15.8275]
[1776968108395,39.87,78003.27,12.8,0.23791,0.00015,15.84267]
[1776968109550,39.87,78004.65,12.8,0.23812,0.00015,15.85041]
[1776968109704,39.87,78004.65,12.8,0.23812,0.00015,15.85041]
[1776968109606,39.87,78006.59,12.8,0.2384,0.00015,15.86115]
[1776968109768,39.87,78006.59,12.8,0.2384,0.00015,15.86115]
[1776968109983,39.87,78006.59,12.8,0.2384,0.00015,15.86115]
[1776968111868,39.87,78009.97,12.8,0.23891,0.00015,15.88033]
[1776968112240,39.87,78009.41,12.8,0.23882,0.00015,15.87695]
[1776968113272,39.87,78009.41,12.8,0.23882,0.00015,15.87695]
[1776968115998,39.87,78009.85,12.8,0.23888,0.00015,15.87919]
[1776968116355,39.87,78009.85,12.8,0.23888,0.00015,15.87919]
[1776968116598,39.87,78009.85,12.8,0.23888,0.00015,15.87919]
[1776968117560,39.87,78011.3,12.8,0.2391,0.00015,15.88737]
[1776968121766,39.86,78020.31,12.8,0.24045,0.00015,15.93837]
[1776968122954,39.86,78024.48,12.8,0.24109,0.00015,15.96215]
[1776968123727,39.86,78024.48,12.8,0.24109,0.00015,15.96215]
[1776968124859,39.86,78031.14,12.8,0.2421,0.00015,15.99978]
[1776968125619,39.86,78031.14,12.8,0.2421,0.00015,15.99978]
[1776968127184,39.86,78022.87,12.8,0.24082,0.00015,15.95212]
[1776968127349,39.86,78013.6,12.8,0.23941,0.00015,15.89917]
[1776968128436,39.86,78013.6,12.8,0.23941,0.00015,15.89917]
[1776968131479,39.86,78018.02,12.8,0.24007,0.00015,15.92411]
[1776968131493,39.86,78018.02,12.8,0.24007,0.00015,15.92411]
[1776968133391,39.86,78027.31,12.8,0.24143,0.00015,15.97144]
[1776968135686,39.86,78027.58,12.8,0.24147,0.00015,15.97284]
[1776968136414,39.86,78017.78,12.8,0.23996,0.00015,15.9166]
[1776968137467,39.86,78017.78,12.8,0.23996,0.00015,15.9166]
[1776968141669,39.85,78017.58,12.8,0.23992,0.00015,15.91491]
[1776968143825,39.85,78026.35,12.8,0.24124,0.00015,15.96457]
[1776968143887,39.85,78026.35,12.8,0.24124,0.00015,15.96457]
[1776968144254,39.85,78026.35,12.8,0.24124,0.00015,15.96457]
[1776968144708,39.85,78026.35,12.8,0.24124,0.00015,15.96457]
[1776968150205,39.85,78032.48,12.8,0.24215,0.00015,15.99839]
[1776968155582,39.84,78037.63,12.8,0.24291,0.00015,16.02663]
[1776968155822,39.84,78037.33,12.8,0.24286,0.00015,16.02471]
[1776968158440,39.84,78037.32,12.8,0.24285,0.00015,16.02421]
[1776968158699,39.84,78037.32,12.8,0.24285,0.00015,16.02421]
[1776968160587,39.83,78024.77,12.8,0.24091,0.00015,15.95214]
[1776968161147,39.83,78024.77,12.8,0.24091,0.00015,15.95214]
[1776968162531,39.83,78025.88,12.8,0.24107,0.00015,15.95833]
[1776968165328,39.83,78032.83,12.8,0.24212,0.00015,15.99743]
[1776968165599,39.83,78032.83,12.8,0.24212,0.00015,15.99743]
[1776968168807,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968168825,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968169257,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968169281,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968169298,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968169444,39.83,78035.85,12.8,0.24256,0.00015,16.01381]
[1776968169654,39.83,78041.98,12.8,0.2435,0.00015,16.04859]
[1776968171759,39.83,78044.42,12.8,0.24387,0.00015,16.06235]
[1776968171789,39.83,78044.42,12.8,0.24387,0.00015,16.06235]
[1776968172716,39.83,78042.6,12.8,0.24359,0.00015,16.05193]
[1776968172749,39.82,78035.62,12.8,0.24251,0.00015,16.01204]
[1776968175604,39.82,78033.59,12.8,0.24219,0.00015,16.0001]
[1776968176611,39.82,78032.13,12.8,0.24196,0.00015,15.9916]
[1776968177784,39.82,78032.36,12.8,0.24199,0.00015,15.99273]
[1776968179017,39.82,78030.36,12.8,0.24168,0.00015,15.98099]
[1776968184328,39.82,78027.31,12.8,0.24119,0.00015,15.96276]
[1776968185135,39.81,78026.7,12.8,0.24109,0.00015,15.95913]
[1776968185813,39.81,78025.86,12.8,0.24096,0.00015,15.9542]
[1776968186521,39.81,78025.86,12.8,0.24096,0.00015,15.9542]
[1776968191575,39.81,78025.65,12.8,0.24091,0.00015,15.95246]
[1776968191580,39.81,78025.65,12.8,0.24091,0.00015,15.95246]
[1776968191627,39.81,78025.65,12.8,0.24091,0.00015,15.95246]
[1776968191905,39.81,78025.78,12.8,0.24087,0.00015,15.94761]
[1776968191947,39.81,78025.78,12.8,0.24087,0.00015,15.94761]
[1776968192346,39.81,78025.78,12.8,0.24087,0.00015,15.94761]
[1776968192447,39.81,78031.43,12.8,0.24174,0.00015,15.97983]
[1776968192815,39.81,78039.53,12.8,0.24298,0.00015,16.02587]
[1776968195450,39.81,78042.51,12.8,0.24343,0.00015,16.04255]
[1776968195839,39.81,78041.74,12.8,0.24331,0.00015,16.03818]
[1776968196546,39.81,78041.74,12.8,0.24331,0.00015,16.03818]
[1776968196726,39.81,78041.74,12.8,0.24331,0.00015,16.03818]
[1776968196727,39.81,78041.6,12.8,0.24328,0.00015,16.03714]
[1776968197073,39.81,78041.6,12.8,0.24328,0.00015,16.03714]
[1776968197112,39.81,78041.6,12.8,0.24328,0.00015,16.03714]
[1776968202886,39.8,78031.17,12.8,0.24165,0.00015,15.9768]
[1776968206616,39.8,78029.91,12.8,0.24145,0.00015,15.96931]
[1776968206643,39.8,78029.91,12.8,0.24145,0.00015,15.96931]
[1776968207171,39.8,78030.64,12.8,0.24156,0.00015,15.97317]
[1776968207624,39.8,78030.64,12.8,0.24156,0.00015,15.97317]
[1776968207726,39.8,78036.26,12.8,0.24241,0.00015,16.00505]
[1776968208935,39.8,78039.16,12.8,0.24286,0.00015,16.02155]
[1776968209500,39.8,78043.18,12.8,0.24347,0.00015,16.04429]
[1776968211069,39.8,78044.08,12.8,0.24361,0.00015,16.04932]
[1776968211291,39.8,78044.08,12.8,0.24361,0.00015,16.04932]
[1776968211714,39.8,78044.31,12.8,0.24364,0.00015,16.05037]
[1776968214492,39.8,78040.44,12.8,0.24304,0.00015,16.02823]
[1776968217678,39.79,78041.6,12.8,0.24321,0.00015,16.03439]
[1776968217713,39.79,78041.6,12.8,0.24321,0.00015,16.03439]
[1776968217783,39.79,78041.03,12.8,0.24311,0.00015,16.03086]
[1776968220009,39.79,78033.93,12.8,0.24201,0.00015,15.99013]
[1776968220893,39.79,78033.93,12.8,0.24201,0.00015,15.99013]
[1776968223537,39.79,78034.19,12.8,0.24204,0.00015,15.99131]
[1776968223976,39.79,78035.7,12.8,0.24227,0.00015,15.99961]
[1776968226236,39.79,78041.48,12.8,0.24315,0.00015,16.03237]
[1776968226258,39.79,78041.48,12.8,0.24315,0.00015,16.03237]
[1776968226286,39.79,78041.48,12.8,0.24315,0.00015,16.03237]
[1776968226377,39.79,78042.23,12.8,0.24326,0.00015,16.03649]
[1776968227221,39.79,78042.23,12.8,0.24326,0.00015,16.03649]
[1776968227286,39.79,78043.69,12.8,0.24348,0.00015,16.04469]
[1776968227840,39.79,78043.69,12.8,0.24348,0.00015,16.04469]
[1776968228566,39.79,78043.69,12.8,0.24348,0.00015,16.04469]
[1776968228660,39.78,78046.34,12.8,0.24388,0.00015,16.05946]
[1776968229246,39.78,78046.34,12.8,0.24388,0.00015,16.05946]
[1776968231138,39.78,78048.65,12.8,0.24424,0.00015,16.07254]
[1776968231253,39.78,78048.65,12.8,0.24424,0.00015,16.07254]
[1776968232658,39.78,78050.25,12.8,0.24448,0.00015,16.08153]
[1776968234075,39.78,78057.3,12.8,0.24557,0.00015,16.12136]
[1776968236007,39.78,78058.6,12.8,0.24576,0.00015,16.12853]
[1776968236137,39.78,78058.6,12.8,0.24576,0.00015,16.12853]
[1776968236209,39.78,78058.6,12.8,0.24576,0.00015,16.12853]
[1776968236403,39.78,78058.6,12.8,0.24576,0.00015,16.12853]
[1776968236775,39.78,78069.97,12.8,0.24752,0.00016,16.19249]
[1776968237130,39.78,78077.99,12.8,0.24876,0.00016,16.23757]
[1776968239030,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239068,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239078,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239135,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239290,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239412,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968239639,39.78,78080.61,12.8,0.24917,0.00016,16.25221]
[1776968240082,39.78,78084.91,12.8,0.24984,0.00016,16.27617]
[1776968240100,39.78,78084.91,12.8,0.24984,0.00016,16.27617]
[1776968244513,39.78,78080.54,12.8,0.24915,0.00016,16.25139]
[1776968244552,39.78,78080.54,12.8,0.24915,0.00016,16.25139]
[1776968244603,39.78,78081.5,12.8,0.24929,0.00016,16.2567]
[1776968245044,39.78,78081.5,12.8,0.24929,0.00016,16.2567]
[1776968246653,39.78,78075.3,12.8,0.24833,0.00016,16.22183]
[1776968247946,39.78,78069.14,12.8,0.24736,0.00016,16.18679]
[1776968247965,39.78,78069.14,12.8,0.24736,0.00016,16.18679]
[1776968248307,39.78,78069.14,12.8,0.24736,0.00016,16.18679]
[1776968248589,39.78,78062.23,12.8,0.24629,0.00015,16.14765]
[1776968250739,39.77,78058.58,12.8,0.24572,0.00015,16.1269]
[1776968250884,39.77,78058.32,12.8,0.24567,0.00015,16.12519]
[1776968254189,39.77,78060.41,12.8,0.24594,0.00015,16.13143]
[1776968254554,39.77,78060.41,12.8,0.24594,0.00015,16.13143]
[1776968254693,39.77,78060.41,12.8,0.24594,0.00015,16.13143]
[1776968256280,39.77,78053.28,12.8,0.24483,0.00015,16.09085]
[1776968256509,39.77,78053.28,12.8,0.24483,0.00015,16.09085]
[1776968258320,39.77,78050.4,12.8,0.24438,0.00015,16.07436]
[1776968258819,39.77,78050.4,12.8,0.24438,0.00015,16.07436]
[1776968258851,39.77,78050.4,12.8,0.24438,0.00015,16.07436]
[1776968258817,39.77,78046.88,12.8,0.24383,0.00015,16.05421]
[1776968259141,39.77,78046.88,12.8,0.24383,0.00015,16.05421]
[1776968259558,39.77,78046.88,12.8,0.24383,0.00015,16.05421]
[1776968259817,39.77,78046.88,12.8,0.24383,0.00015,16.05421]
[1776968259803,39.77,78038.2,12.8,0.2425,0.00015,16.00485]
[1776968260175,39.77,78038.2,12.8,0.2425,0.00015,16.00485]
[1776968260569,39.77,78020.05,12.8,0.23972,0.00015,15.90109]
[1776968263065,39.77,78014.05,12.8,0.23879,0.00015,15.86647]
[1776968267779,39.77,78010.58,12.8,0.23826,0.00015,15.84637]
[1776968267873,39.77,78005.96,12.8,0.23756,0.00015,15.8198]
[1776968267917,39.77,78005.96,12.8,0.23756,0.00015,15.8198]
[1776968268091,39.77,78005.96,12.8,0.23756,0.00015,15.8198]
[1776968269995,39.77,77994.38,12.8,0.2358,0.00015,15.75296]
[1776968270400,39.77,77994.38,12.8,0.2358,0.00015,15.75296]
[1776968276149,39.77,77995.37,12.8,0.23595,0.00015,15.75848]
[1776968277055,39.77,77995.66,12.8,0.23599,0.00015,15.76011]
[1776968277215,39.77,77995.66,12.8,0.23599,0.00015,15.76011]
[1776968277690,39.76,77987.49,12.8,0.23475,0.00015,15.7127]
[1776968279726,39.76,77979.74,12.8,0.23358,0.00015,15.66763]
[1776968281344,39.76,77979.09,12.8,0.23348,0.00015,15.66386]
[1776968281361,39.76,77979.09,12.8,0.23348,0.00015,15.66386]
[1776968281375,39.76,77979.09,12.8,0.23348,0.00015,15.66386]
[1776968283075,39.76,77984.64,12.8,0.23431,0.00015,15.69595]
[1776968283123,39.76,77984.64,12.8,0.23431,0.00015,15.69595]
[1776968283585,39.76,77984.64,12.8,0.23431,0.00015,15.69595]
[1776968284658,39.76,77980.0,12.8,0.23361,0.00015,15.66891]
[1776968284679,39.76,77980.0,12.8,0.23361,0.00015,15.66891]
[1776968284720,39.76,77980.0,12.8,0.23361,0.00015,15.66891]
[1776968284889,39.76,77973.48,12.8,0.23263,0.00015,15.631]
[1776968284943,39.76,77973.48,12.8,0.23263,0.00015,15.631]
[1776968285195,39.76,77973.48,12.8,0.23263,0.00015,15.631]
[1776968285221,39.76,77973.48,12.8,0.23263,0.00015,15.631]
[1776968285678,39.76,77961.75,12.8,0.23086,0.00015,15.5626]
[1776968286834,39.76,77961.75,12.8,0.23086,0.00015,15.5626]
[1776968287054,39.76,77949.61,12.8,0.22905,0.00015,15.49167]
[1776968287270,39.76,77949.61,12.8,0.22905,0.00015,15.49167]
[1776968287781,39.76,77949.61,12.8,0.22905,0.00015,15.49167]
[1776968287905,39.76,77931.88,12.8,0.22641,0.00015,15.38744]
[1776968288077,39.76,77931.88,12.8,0.22641,0.00015,15.38744]
[1776968288508,39.76,77931.88,12.8,0.22641,0.00015,15.38744]
[1776968289882,39.76,77932.47,12.8,0.2265,0.00015,15.39091]
[1776968290001,39.76,77930.45,12.8,0.2262,0.00015,15.37887]
[1776968290742,39.76,77927.41,12.8,0.22574,0.00015,15.3608]
[1776968291433,39.76,77927.41,12.8,0.22574,0.00015,15.3608]
[1776968291573,39.76,77927.41,12.8,0.22574,0.00015,15.3608]
[1776968291617,39.76,77927.41,12.8,0.22574,0.00015,15.3608]
[1776968291739,39.76,77932.81,12.8,0.22654,0.00015,15.39243]
[1776968291985,39.76,77932.81,12.8,0.22654,0.00015,15.39243]
[1776968292528,39.76,77942.04,12.8,0.22791,0.00015,15.44663]
[1776968294542,39.76,77948.94,12.8,0.22893,0.00015,15.48705]
[1776968295860,39.76,77948.94,12.8,0.22893,0.00015,15.48705]
[1776968295989,39.76,77948.94,12.8,0.22893,0.00015,15.48705]
[1776968296052,39.76,77948.94,12.8,0.22893,0.00015,15.48705]
[1776968296171,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296288,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296355,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296401,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296432,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296451,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296617,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968297036,39.76,77949.65,12.8,0.22904,0.00015,15.49113]
[1776968296746,39.76,77989.54,12.8,0.23502,0.00015,15.72319]
[1776968297568,39.76,77989.54,12.8,0.23502,0.00015,15.72319]
[1776968297852,39.76,77989.54,12.8,0.23502,0.00015,15.72319]
[1776968297974,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298114,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298183,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298344,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298598,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298767,39.76,78011.98,12.8,0.23842,0.00015,15.85257]
[1776968298872,39.76,78002.5,12.8,0.23697,0.00015,15.79749]
[1776968299412,39.76,78002.5,12.8,0.23697,0.00015,15.79749]
[1776968299433,39.76,78002.5,12.8,0.23697,0.00015,15.79749]
[1776968299842,39.75,77994.13,12.8,0.23569,0.00015,15.74899]
[1776968300304,39.75,77994.13,12.8,0.23569,0.00015,15.74899]
[1776968300598,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968300967,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968301760,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968301772,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968301793,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968301909,39.75,77994.61,12.8,0.23577,0.00015,15.75177]
[1776968301933,39.75,77997.37,12.8,0.23617,0.00015,15.7672]
[1776968302307,39.75,77997.37,12.8,0.23617,0.00015,15.7672]
[1776968302345,39.75,77997.37,12.8,0.23617,0.00015,15.7672]
[1776968302364,39.75,77997.37,12.8,0.23617,0.00015,15.7672]
[1776968302413,39.75,77997.37,12.8,0.23617,0.00015,15.7672]
[1776968303136,39.75,77999.82,12.8,0.23654,0.00015,15.7812]
[1776968303170,39.75,77999.82,12.8,0.23654,0.00015,15.7812]
[1776968304221,39.75,78000.14,12.8,0.23658,0.00015,15.78286]
[1776968304569,39.75,78000.14,12.8,0.23658,0.00015,15.78286]
[1776968304657,39.75,78000.14,12.8,0.23658,0.00015,15.78286]
[1776968304919,39.75,78000.14,12.8,0.23658,0.00015,15.78286]
[1776968305159,39.75,77994.28,12.8,0.23569,0.00015,15.74884]
[1776968306954,39.75,77986.18,12.8,0.23446,0.00015,15.70169]
[1776968307032,39.75,77986.18,12.8,0.23446,0.00015,15.70169]
[1776968308602,39.75,77983.53,12.8,0.23406,0.00015,15.68623]
[1776968308702,39.75,77983.53,12.8,0.23406,0.00015,15.68623]
[1776968308706,39.75,77983.53,12.8,0.23406,0.00015,15.68623]
[1776968312196,39.75,77984.61,12.8,0.23416,0.00015,15.68689]
[1776968312868,39.75,77991.91,12.8,0.23526,0.00015,15.72909]
[1776968315922,39.75,77987.05,12.8,0.23452,0.00015,15.70072]
[1776968319240,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319282,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319294,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319745,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319752,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319813,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319895,39.74,77993.26,12.8,0.23545,0.00015,15.7363]
[1776968319853,39.74,78005.13,12.8,0.23725,0.00015,15.8047]
[1776968320876,39.74,78005.13,12.8,0.23725,0.00015,15.8047]
[1776968320939,39.74,78005.13,12.8,0.23725,0.00015,15.8047]
[1776968320953,39.74,78012.66,12.8,0.23839,0.00015,15.84804]
[1776968321107,39.74,78012.66,12.8,0.23839,0.00015,15.84804]
[1776968321137,39.74,78012.66,12.8,0.23839,0.00015,15.84804]
[1776968321311,39.74,78012.66,12.8,0.23839,0.00015,15.84804]
[1776968321378,39.74,78012.66,12.8,0.23839,0.00015,15.84804]
[1776968321872,39.74,77997.77,12.8,0.23612,0.00015,15.76186]
[1776968322038,39.74,77997.77,12.8,0.23612,0.00015,15.76186]
[1776968322996,39.74,77997.77,12.8,0.23612,0.00015,15.76186]
[1776968323225,39.74,77994.05,12.8,0.23555,0.00015,15.74022]
[1776968323842,39.74,77981.05,12.8,0.23358,0.00015,15.66469]
[1776968326536,39.74,77979.09,12.8,0.23328,0.00015,15.65307]
[1776968326832,39.74,77979.09,12.8,0.23328,0.00015,15.65307]
[1776968326932,39.74,77970.91,12.8,0.23205,0.00015,15.60539]
[1776968327393,39.74,77970.91,12.8,0.23205,0.00015,15.60539]
[1776968327732,39.74,77970.91,12.8,0.23205,0.00015,15.60539]
[1776968327768,39.74,77970.91,12.8,0.23205,0.00015,15.60539]
[1776968327899,39.74,77970.91,12.8,0.23205,0.00015,15.60539]
[1776968327966,39.74,77956.25,12.8,0.22985,0.00015,15.51985]
[1776968328383,39.74,77956.25,12.8,0.22985,0.00015,15.51985]
[1776968328904,39.73,77945.24,12.8,0.22816,0.00015,15.45354]
[1776968329167,39.73,77945.24,12.8,0.22816,0.00015,15.45354]
[1776968330697,39.72,77941.07,12.8,0.2275,0.00015,15.42763]
[1776968331012,39.72,77941.66,12.8,0.22759,0.00015,15.43109]
[1776968331306,39.72,77941.66,12.8,0.22759,0.00015,15.43109]
[1776968331627,39.72,77941.66,12.8,0.22759,0.00015,15.43109]
[1776968332498,39.71,77935.54,12.8,0.22662,0.00015,15.39277]
[1776968332532,39.71,77935.54,12.8,0.22662,0.00015,15.39277]
[1776968332542,39.71,77935.54,12.8,0.22662,0.00015,15.39277]
[1776968332704,39.71,77935.54,12.8,0.22662,0.00015,15.39277]
[1776968332822,39.71,77927.99,12.8,0.22548,0.00015,15.34751]
[1776968333442,39.71,77927.99,12.8,0.22548,0.00015,15.34751]
[1776968334726,39.7,77930.3,12.8,0.22579,0.00015,15.35967]
[1776968335631,39.7,77930.75,12.8,0.22581,0.00015,15.36072]
[1776968337631,39.69,77933.19,12.8,0.22613,0.00015,15.37326]
[1776968337719,39.69,77933.19,12.8,0.22613,0.00015,15.37326]
[1776968337857,39.69,77932.9,12.8,0.22608,0.00015,15.37137]
[1776968340885,39.69,77934.07,12.8,0.22625,0.00015,15.37813]
[1776968340957,39.69,77934.07,12.8,0.22625,0.00015,15.37813]
[1776968342891,39.69,77946.15,12.8,0.22804,0.00015,15.44901]
[1776968344027,39.69,77948.34,12.8,0.22836,0.00015,15.46177]
[1776968344171,39.69,77948.34,12.8,0.22836,0.00015,15.46177]
[1776968344266,39.69,77948.34,12.8,0.22836,0.00015,15.46177]
[1776968344629,39.69,77948.34,12.8,0.22836,0.00015,15.46177]
[1776968345002,39.69,77948.34,12.8,0.22836,0.00015,15.46177]
[1776968344906,39.69,77952.12,12.8,0.22892,0.00015,15.48389]
[1776968345698,39.69,77952.12,12.8,0.22892,0.00015,15.48389]
[1776968345702,39.69,77952.12,12.8,0.22892,0.00015,15.48389]
[1776968345790,39.69,77952.12,12.8,0.22892,0.00015,15.48389]
[1776968345935,39.69,77952.12,12.8,0.22892,0.00015,15.48389]
[1776968345972,39.68,77945.96,12.8,0.228,0.00015,15.44754]
[1776968346780,39.68,77945.96,12.8,0.228,0.00015,15.44754]
[1776968346922,39.68,77939.15,12.8,0.22698,0.00015,15.40723]
[1776968351960,39.68,77939.77,12.8,0.22706,0.00015,15.4105]
[1776968352075,39.68,77939.13,12.8,0.22696,0.00015,15.40661]
[1776968357999,39.68,77946.62,12.8,0.22807,0.00015,15.45016]
[1776968361256,39.68,77945.48,12.8,0.22789,0.00015,15.44315]
[1776968361287,39.68,77945.48,12.8,0.22789,0.00015,15.44315]
[1776968361413,39.68,77945.48,12.8,0.22789,0.00015,15.44315]
[1776968361422,39.68,77945.48,12.8,0.22789,0.00015,15.44315]
[1776968362028,39.68,77948.87,12.8,0.22839,0.00015,15.46285]
[1776968362578,39.68,77948.87,12.8,0.22839,0.00015,15.46285]
[1776968363034,39.68,77950.52,12.8,0.22863,0.00015,15.47236]
[1776968364287,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968364299,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968364334,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968364356,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968364490,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968364821,39.67,77947.65,12.8,0.2282,0.00015,15.45531]
[1776968366037,39.67,77947.65,12.8,0.22819,0.00015,15.45503]
[1776968365050,39.67,77938.12,12.8,0.22677,0.00015,15.39898]
[1776968366859,39.67,77938.12,12.8,0.22677,0.00015,15.39898]
[1776968366954,39.67,77938.12,12.8,0.22677,0.00015,15.39898]
[1776968367834,39.67,77933.26,12.8,0.22604,0.00015,15.36993]
[1776968369554,39.67,77933.2,12.8,0.22602,0.00015,15.36939]
[1776968370437,39.67,77942.14,12.8,0.22734,0.00015,15.42167]
[1776968371437,39.67,77942.14,12.8,0.22734,0.00015,15.42167]
[1776968371533,39.67,77945.58,12.8,0.2278,0.00015,15.43626]
[1776968377134,39.66,77948.13,12.8,0.22815,0.00015,15.45022]
[1776968379026,39.66,77948.13,12.8,0.22815,0.00015,15.45022]
[1776968379044,39.66,77948.13,12.8,0.22815,0.00015,15.45022]
[1776968379060,39.66,77948.13,12.8,0.22815,0.00015,15.45022]
[1776968379863,39.66,77950.78,12.8,0.22854,0.00015,15.46543]
[1776968385191,39.66,77954.26,12.8,0.22904,0.00015,15.48547]
[1776968388758,39.66,77955.8,12.8,0.22927,0.00015,15.49426]
[1776968388937,39.66,77955.8,12.8,0.22927,0.00015,15.49426]
[1776968389038,39.66,77958.45,12.8,0.22966,0.00015,15.5097]
[1776968389613,39.66,77958.45,12.8,0.22966,0.00015,15.5097]
[1776968390542,39.66,77959.38,12.8,0.2298,0.00015,15.51492]
[1776968390800,39.66,77959.38,12.8,0.2298,0.00015,15.51492]
[1776968391034,39.66,77959.38,12.8,0.2298,0.00015,15.51492]
[1776968390944,39.66,77960.56,12.8,0.22997,0.00015,15.5216]
[1776968391865,39.66,77960.56,12.8,0.22997,0.00015,15.5216]
[1776968391883,39.66,77960.56,12.8,0.22997,0.00015,15.5216]
[1776968391903,39.66,77960.56,12.8,0.22997,0.00015,15.5216]
[1776968392011,39.66,77966.21,12.8,0.23081,0.00015,15.55452]
[1776968392240,39.66,77958.29,12.8,0.22962,0.00015,15.50815]
[1776968393234,39.66,77958.29,12.8,0.22962,0.00015,15.50815]
[1776968393253,39.66,77958.29,12.8,0.22962,0.00015,15.50815]
[1776968394829,39.65,77951.84,12.8,0.22865,0.00015,15.46993]
[1776968394962,39.65,77951.37,12.8,0.22857,0.00015,15.467]
[1776968395163,39.65,77951.37,12.8,0.22857,0.00015,15.467]
[1776968395753,39.65,77951.37,12.8,0.22857,0.00015,15.467]
[1776968395795,39.65,77951.37,12.8,0.22857,0.00015,15.467]
[1776968396974,39.65,77946.17,12.8,0.22779,0.00015,15.43626]
[1776968397011,39.65,77946.17,12.8,0.22779,0.00015,15.43626]
[1776968397095,39.65,77946.17,12.8,0.22779,0.00015,15.43626]
[1776968396268,39.65,77938.19,12.8,0.22661,0.00015,15.38928]
[1776968398030,39.65,77938.19,12.8,0.22661,0.00015,15.38928]
[1776968399527,39.65,77931.16,12.8,0.22555,0.00015,15.34744]
[1776968400620,39.65,77930.3,12.8,0.22542,0.00015,15.34206]
[1776968402485,39.65,77937.65,12.8,0.2265,0.00015,15.38511]
[1776968404977,39.65,77939.09,12.8,0.22671,0.00015,15.3934]
[1776968407661,39.64,77940.66,12.8,0.22693,0.00015,15.40201]
[1776968409494,39.64,77937.53,12.8,0.22645,0.00015,15.38313]
[1776968409503,39.64,77937.53,12.8,0.22645,0.00015,15.38313]
[1776968409535,39.64,77937.53,12.8,0.22645,0.00015,15.38313]
[1776968409654,39.64,77937.53,12.8,0.22645,0.00015,15.38313]
[1776968409701,39.64,77937.53,12.8,0.22645,0.00015,15.38313]
[1776968411428,39.64,77944.73,12.8,0.2275,0.00015,15.4249]
[1776968411719,39.64,77944.73,12.8,0.2275,0.00015,15.4249]
[1776968411728,39.64,77944.73,12.8,0.2275,0.00015,15.4249]
[1776968411819,39.64,77951.12,12.8,0.22845,0.00015,15.4622]
[1776968413619,39.64,77949.91,12.8,0.22827,0.00015,15.45509]
[1776968417609,39.63,77951.34,12.8,0.22846,0.00015,15.4626]
[1776968417701,39.63,77953.01,12.8,0.2287,0.00015,15.47222]
[1776968422179,39.63,77946.67,12.8,0.22775,0.00015,15.43472]
[1776968422250,39.63,77946.67,12.8,0.22775,0.00015,15.43472]
[1776968422349,39.63,77946.67,12.8,0.22775,0.00015,15.43472]
[1776968422444,39.63,77946.67,12.8,0.22775,0.00015,15.43472]
[1776968423043,39.63,77942.64,12.8,0.22715,0.00015,15.41084]
[1776968427864,39.63,77945.94,12.8,0.22763,0.00015,15.42996]
[1776968428782,39.63,77946.15,12.8,0.22765,0.00015,15.43093]
[1776968428945,39.63,77950.71,12.8,0.22833,0.00015,15.45767]
[1776968429195,39.63,77950.71,12.8,0.22833,0.00015,15.45767]
[1776968429277,39.63,77950.71,12.8,0.22833,0.00015,15.45767]
[1776968429584,39.63,77950.71,12.8,0.22833,0.00015,15.45767]
[1776968429768,39.63,77961.41,12.8,0.22993,0.00015,15.52047]
[1776968431111,39.63,77961.41,12.8,0.22993,0.00015,15.52047]
[1776968433159,39.63,77970.45,12.8,0.23123,0.00015,15.56768]
[1776968433569,39.63,77970.45,12.8,0.23123,0.00015,15.56768]
[1776968435231,39.63,77971.72,12.8,0.23141,0.00015,15.57476]
[1776968436048,39.63,77971.72,12.8,0.23141,0.00015,15.57476]
[1776968436119,39.62,77964.37,12.8,0.23025,0.00015,15.52978]
[1776968437557,39.62,77956.53,12.8,0.22908,0.00015,15.48366]
[1776968442463,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968442488,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968442494,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968442692,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968442867,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968443014,39.61,77950.13,12.8,0.22811,0.00015,15.44577]
[1776968443041,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968443452,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968443476,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968443492,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968443823,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968443830,39.61,77946.29,12.8,0.22753,0.00015,15.42298]
[1776968446214,39.61,77941.67,12.8,0.22683,0.00015,15.39531]
[1776968447069,39.61,77941.36,12.8,0.22678,0.00015,15.39318]
[1776968452455,39.61,77941.29,12.8,0.22676,0.00015,15.39238]
[1776968452496,39.61,77941.29,12.8,0.22676,0.00015,15.39238]
[1776968456829,39.61,77945.5,12.8,0.22738,0.00015,15.41686]
[1776968459165,39.61,77952.56,12.8,0.22842,0.00015,15.45796]
[1776968462747,39.6,77945.02,12.8,0.22729,0.00015,15.41326]
[1776968463604,39.6,77948.74,12.8,0.22784,0.00015,15.43509]
[1776968463702,39.6,77948.74,12.8,0.22784,0.00015,15.43509]
[1776968463747,39.6,77957.76,12.8,0.22918,0.00015,15.48804]
[1776968464780,39.6,77957.76,12.8,0.22918,0.00015,15.48804]
[1776968464816,39.6,77957.76,12.8,0.22918,0.00015,15.48804]
[1776968465111,39.6,77959.72,12.8,0.22948,0.00015,15.49945]
[1776968466946,39.6,77957.86,12.8,0.22919,0.00015,15.48831]
[1776968466964,39.6,77957.86,12.8,0.22919,0.00015,15.48831]
[1776968467031,39.6,77959.32,12.8,0.2294,0.00015,15.49668]
[1776968467327,39.6,77959.32,12.8,0.2294,0.00015,15.49668]
[1776968468082,39.6,77959.32,12.8,0.2294,0.00015,15.49668]
[1776968467804,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968468340,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968468397,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968468530,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968468844,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968469127,39.6,77971.38,12.8,0.23122,0.00015,15.56736]
[1776968469153,39.6,77972.07,12.8,0.23131,0.00015,15.571]
[1776968470050,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470277,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470294,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470387,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470615,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470659,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470705,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470815,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470850,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470925,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968470932,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968471067,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968471601,39.6,77963.16,12.8,0.22996,0.00015,15.51852]
[1776968471057,39.6,77951.31,12.8,0.22819,0.00015,15.4489]
[1776968471962,39.6,77951.31,12.8,0.22819,0.00015,15.4489]
[1776968472003,39.6,77951.31,12.8,0.22819,0.00015,15.4489]
[1776968472152,39.6,77951.31,12.8,0.22819,0.00015,15.4489]
[1776968472089,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968472322,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968472531,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968472895,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473170,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473279,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473360,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473636,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473683,39.6,77916.08,12.8,0.22296,0.00015,15.24062]
[1776968473172,39.6,77891.88,12.8,0.2194,0.00015,15.09622]
[1776968474140,39.6,77891.88,12.8,0.2194,0.00015,15.09622]
[1776968474206,39.6,77891.88,12.8,0.2194,0.00015,15.09622]
[1776968474576,39.6,77892.17,12.8,0.21944,0.00015,15.09795]
[1776968474989,39.6,77892.17,12.8,0.21944,0.00015,15.09795]
[1776968475138,39.6,77892.17,12.8,0.21944,0.00015,15.09795]
[1776968475177,39.6,77892.17,12.8,0.21944,0.00015,15.09795]
[1776968475164,39.6,77900.28,12.8,0.22062,0.00015,15.14606]
[1776968475662,39.6,77900.28,12.8,0.22062,0.00015,15.14606]
[1776968475726,39.6,77900.28,12.8,0.22062,0.00015,15.14606]
[1776968475877,39.6,77900.28,12.8,0.22062,0.00015,15.14606]
[1776968475998,39.6,77900.28,12.8,0.22062,0.00015,15.14606]
[1776968476067,39.6,77907.0,12.8,0.22161,0.00015,15.18609]
[1776968476975,39.6,77907.0,12.8,0.22161,0.00015,15.18609]
[1776968477321,39.6,77922.69,12.8,0.22392,0.00015,15.27925]
[1776968477803,39.6,77922.69,12.8,0.22392,0.00015,15.27925]
[1776968478144,39.59,77928.77,12.8,0.22482,0.00015,15.31517]
[1776968480100,39.59,77932.81,12.8,0.22541,0.00015,15.33899]
[1776968480150,39.59,77932.81,12.8,0.22541,0.00015,15.33899]
[1776968480390,39.59,77932.81,12.8,0.22541,0.00015,15.33899]
[1776968480434,39.59,77932.81,12.8,0.22541,0.00015,15.33899]
[1776968480980,39.59,77928.5,12.8,0.22477,0.00015,15.31324]
[1776968481677,39.59,77924.61,12.8,0.22418,0.00015,15.28992]
[1776968481876,39.59,77924.61,12.8,0.22418,0.00015,15.28992]
[1776968481880,39.59,77924.61,12.8,0.22418,0.00015,15.28992]
[1776968482116,39.59,77924.61,12.8,0.22418,0.00015,15.28992]
[1776968482217,39.59,77917.25,12.8,0.22309,0.00015,15.24601]
[1776968485456,39.59,77921.42,12.8,0.22369,0.00015,15.27005]
[1776968487577,39.58,77914.41,12.8,0.22263,0.00015,15.22767]
[1776968489329,39.58,77912.46,12.8,0.22234,0.00015,15.21566]
[1776968489342,39.58,77912.46,12.8,0.22234,0.00015,15.21566]
[1776968489928,39.58,77912.46,12.8,0.22234,0.00015,15.21566]
[1776968490054,39.58,77912.46,12.8,0.22234,0.00015,15.21566]
[1776968490078,39.58,77918.17,12.8,0.22318,0.00015,15.24948]
[1776968491887,39.58,77925.07,12.8,0.22414,0.00015,15.28487]
[1776968493530,39.58,77926.8,12.8,0.22439,0.00015,15.29474]
[1776968494128,39.58,77926.8,12.8,0.22439,0.00015,15.29474]
[1776968494210,39.58,77924.95,12.8,0.22411,0.00015,15.2837]
[1776968497718,39.58,77923.96,12.8,0.22396,0.00015,15.27767]
[1776968501033,39.58,77932.16,12.8,0.22517,0.00015,15.32603]
[1776968501788,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968501857,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968501925,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968501936,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968502131,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968502290,39.58,77932.04,12.8,0.22515,0.00015,15.32522]
[1776968502323,39.58,77942.82,12.8,0.22675,0.00015,15.38894]
[1776968502422,39.58,77942.82,12.8,0.22675,0.00015,15.38894]
[1776968504370,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504377,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504379,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504391,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504481,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504691,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504766,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968504841,39.58,77949.92,12.8,0.2278,0.00015,15.43055]
[1776968505690,39.58,77949.43,12.8,0.22773,0.00015,15.42756]
[1776968507328,39.58,77950.4,12.8,0.22787,0.00015,15.43317]
[1776968508212,39.57,77942.55,12.8,0.22669,0.00015,15.38662]
[1776968510240,39.57,77936.27,12.8,0.22575,0.00015,15.34941]
[1776968510302,39.57,77936.27,12.8,0.22575,0.00015,15.34941]
[1776968511357,39.57,77933.22,12.8,0.2253,0.00015,15.33117]
[1776968511426,39.57,77933.22,12.8,0.2253,0.00015,15.33117]
[1776968511442,39.57,77933.22,12.8,0.2253,0.00015,15.33117]
[1776968511697,39.57,77933.22,12.8,0.2253,0.00015,15.33117]
[1776968512840,39.57,77929.03,12.8,0.22467,0.00015,15.30624]
[1776968512888,39.57,77929.03,12.8,0.22467,0.00015,15.30624]
[1776968516112,39.57,77918.45,12.8,0.2231,0.00015,15.2433]
[1776968516268,39.57,77912.26,12.8,0.22219,0.00015,15.20648]
[1776968517025,39.57,77912.26,12.8,0.22219,0.00015,15.20648]
[1776968517111,39.57,77912.26,12.8,0.22219,0.00015,15.20648]
[1776968517192,39.57,77912.26,12.8,0.22219,0.00015,15.20648]
[1776968517275,39.57,77902.28,12.8,0.22072,0.00015,15.14702]
[1776968519431,39.57,77899.45,12.8,0.2203,0.00015,15.12982]
[1776968520459,39.57,77898.87,12.8,0.22021,0.00015,15.12623]
[1776968520739,39.57,77898.87,12.8,0.22021,0.00015,15.12623]
[1776968520776,39.57,77898.87,12.8,0.22021,0.00015,15.12623]
[1776968520865,39.57,77898.87,12.8,0.22021,0.00015,15.12623]
[1776968521303,39.57,77909.72,12.8,0.2218,0.00015,15.19084]
[1776968521665,39.57,77909.72,12.8,0.2218,0.00015,15.19084]
[1776968522310,39.57,77921.79,12.8,0.22358,0.00015,15.26253]
[1776968522666,39.57,77921.79,12.8,0.22358,0.00015,15.26253]
[1776968523317,39.57,77922.6,12.8,0.2237,0.00015,15.26731]
[1776968523428,39.57,77922.6,12.8,0.2237,0.00015,15.26731]
[1776968524325,39.57,77919.32,12.8,0.22321,0.00015,15.24779]
[1776968529360,39.57,77921.92,12.8,0.2236,0.00015,15.26323]
[1776968534848,39.57,77916.37,12.8,0.22277,0.00015,15.23013]
[1776968536014,39.57,77914.08,12.8,0.22244,0.00015,15.21651]
[1776968536045,39.57,77914.75,12.8,0.22254,0.00015,15.22052]
[1776968537190,39.57,77914.75,12.8,0.22254,0.00015,15.22052]
[1776968538015,39.57,77918.72,12.8,0.22312,0.00015,15.24398]
[1776968540440,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968540450,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968540492,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968540524,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968540641,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968541004,39.57,77925.11,12.8,0.22405,0.00015,15.2816]
[1776968541366,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968541543,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968541598,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968541638,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968541920,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968542072,39.57,77927.41,12.8,0.22439,0.00015,15.29488]
[1776968542819,39.57,77937.53,12.8,0.22589,0.00015,15.35484]
[1776968543611,39.57,77937.53,12.8,0.22589,0.00015,15.35484]
[1776968544107,39.57,77937.53,12.8,0.22589,0.00015,15.35484]
[1776968544353,39.57,77937.53,12.8,0.22589,0.00015,15.35484]
[1776968545181,39.56,77941.56,12.8,0.22648,0.00015,15.3785]
[1776968546945,39.56,77933.14,12.8,0.22523,0.00015,15.32856]
[1776968547622,39.56,77931.81,12.8,0.22503,0.00015,15.32048]
[1776968550360,39.56,77934.18,12.8,0.22537,0.00015,15.33428]
[1776968551448,39.56,77938.65,12.8,0.22598,0.00015,15.35505]
[1776968552089,39.56,77938.65,12.8,0.22598,0.00015,15.35505]
[1776968552158,39.56,77938.65,12.8,0.22598,0.00015,15.35505]
[1776968552458,39.56,77940.94,12.8,0.22631,0.00015,15.36842]
[1776968553071,39.56,77940.94,12.8,0.22631,0.00015,15.36842]
[1776968553476,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968553569,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968553655,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968553799,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968554043,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968554144,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968554346,39.56,77945.42,12.8,0.22698,0.00015,15.39473]
[1776968554348,39.56,77951.47,12.8,0.22788,0.00015,15.4303]
[1776968554466,39.56,77951.47,12.8,0.22788,0.00015,15.4303]
[1776968554565,39.56,77951.47,12.8,0.22788,0.00015,15.4303]
[1776968554580,39.56,77951.47,12.8,0.22788,0.00015,15.4303]
[1776968555146,39.56,77951.47,12.8,0.22788,0.00015,15.4303]
[1776968555187,39.56,77971.56,12.8,0.23089,0.00015,15.54823]
[1776968555651,39.56,77971.56,12.8,0.23089,0.00015,15.54823]
[1776968555746,39.56,77971.56,12.8,0.23089,0.00015,15.54823]
[1776968556064,39.56,77971.56,12.8,0.23089,0.00015,15.54823]
[1776968556075,39.56,77971.56,12.8,0.23089,0.00015,15.54823]
[1776968556731,39.56,77977.87,12.8,0.23183,0.00015,15.5849]
[1776968560371,39.56,77975.34,12.8,0.23144,0.00015,15.56977]
[1776968560403,39.55,77975.57,12.8,0.23147,0.00015,15.57097]
[1776968560520,39.55,77975.57,12.8,0.23147,0.00015,15.57097]
[1776968560587,39.55,77975.57,12.8,0.23147,0.00015,15.57097]
[1776968560611,39.55,77975.57,12.8,0.23147,0.00015,15.57097]
[1776968560989,39.55,77972.0,12.8,0.23093,0.00015,15.54991]
[1776968561494,39.55,77972.0,12.8,0.23093,0.00015,15.54991]
[1776968561558,39.55,77972.0,12.8,0.23093,0.00015,15.54991]
[1776968561957,39.55,77972.0,12.8,0.23093,0.00015,15.54991]
[1776968562027,39.55,77969.16,12.8,0.2305,0.00015,15.53306]
[1776968564283,39.55,77967.21,12.8,0.2302,0.00015,15.5214]
[1776968564287,39.55,77967.21,12.8,0.2302,0.00015,15.5214]
[1776968565514,39.55,77967.31,12.8,0.23021,0.00015,15.52181]
[1776968570856,39.55,77961.13,12.8,0.22927,0.00015,15.48513]
[1776968575354,39.55,77962.38,12.8,0.22945,0.00015,15.49229]
[1776968580739,39.55,77962.57,12.8,0.22947,0.00015,15.49298]
[1776968585775,39.55,77962.72,12.8,0.22949,0.00015,15.49363]
[1776968586811,39.55,77962.72,12.8,0.22949,0.00015,15.49363]
[1776968589666,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968589689,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968589739,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968589912,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968589976,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968589993,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968590212,39.55,77968.37,12.8,0.23033,0.00015,15.52664]
[1776968590636,39.54,77960.92,12.8,0.22921,0.00015,15.48279]
[1776968591225,39.54,77944.29,12.8,0.22672,0.00015,15.38476]
[1776968591860,39.54,77944.29,12.8,0.22672,0.00015,15.38476]
[1776968591985,39.54,77944.29,12.8,0.22672,0.00015,15.38476]
[1776968592296,39.54,77944.29,12.8,0.22672,0.00015,15.38476]
[1776968592913,39.54,77948.61,12.8,0.22736,0.00015,15.4099]
[1776968593064,39.54,77948.61,12.8,0.22736,0.00015,15.4099]
[1776968593269,39.54,77948.61,12.8,0.22736,0.00015,15.4099]
[1776968593314,39.54,77948.61,12.8,0.22736,0.00015,15.4099]
[1776968593429,39.54,77948.61,12.8,0.22736,0.00015,15.4099]
[1776968594759,39.54,77954.5,12.8,0.22823,0.00015,15.44427]
[1776968594802,39.54,77954.5,12.8,0.22823,0.00015,15.44427]
[1776968594858,39.54,77954.5,12.8,0.22823,0.00015,15.44427]
[1776968594919,39.54,77954.5,12.8,0.22823,0.00015,15.44427]
[1776968595004,39.54,77954.5,12.8,0.22823,0.00015,15.44427]
[1776968595066,39.54,77959.32,12.8,0.22895,0.00015,15.47248]
[1776968596036,39.54,77959.32,12.8,0.22895,0.00015,15.47248]
[1776968596119,39.54,77967.36,12.8,0.23015,0.00015,15.51959]
[1776968597657,39.54,77967.91,12.8,0.23023,0.00015,15.52262]
[1776968598345,39.54,77968.82,12.8,0.23036,0.00015,15.52775]
[1776968604255,39.54,77968.97,12.8,0.23037,0.00015,15.52817]
[1776968604282,39.54,77968.97,12.8,0.23037,0.00015,15.52817]
[1776968604977,39.54,77968.96,12.8,0.23037,0.00015,15.52802]
[1776968607208,39.53,77975.9,12.8,0.23141,0.00015,15.56852]
[1776968612975,39.53,77976.68,12.8,0.23145,0.00015,15.56682]
[1776968616447,39.53,77976.28,12.8,0.23138,0.00015,15.56424]
[1776968617330,39.53,77976.64,12.8,0.23143,0.00015,15.56623]
[1776968617361,39.53,77976.64,12.8,0.23143,0.00015,15.56623]
[1776968617410,39.53,77976.64,12.8,0.23143,0.00015,15.56623]
[1776968617471,39.53,77979.76,12.8,0.2319,0.00015,15.58439]
[1776968619473,39.53,77987.19,12.8,0.23302,0.00015,15.62753]
[1776968619536,39.53,77987.19,12.8,0.23302,0.00015,15.62753]
[1776968619752,39.53,77987.19,12.8,0.23302,0.00015,15.62753]
[1776968620038,39.53,77989.66,12.8,0.23339,0.00015,15.64195]
[1776968621301,39.53,77989.66,12.8,0.23339,0.00015,15.64195]
[1776968621856,39.53,77991.66,12.8,0.23369,0.00015,15.65346]
[1776968621889,39.53,77991.66,12.8,0.23369,0.00015,15.65346]
[1776968623028,39.53,77994.89,12.8,0.23418,0.00015,15.6722]
[1776968623440,39.53,77998.8,12.8,0.23477,0.00015,15.69485]
[1776968625325,39.53,78001.57,12.8,0.23519,0.00015,15.71093]
[1776968626988,39.52,78001.31,12.8,0.23515,0.00015,15.7093]
[1776968627163,39.52,78001.31,12.8,0.23515,0.00015,15.7093]
[1776968627232,39.52,77992.39,12.8,0.23379,0.00015,15.65729]
[1776968628322,39.52,77983.37,12.8,0.23242,0.00015,15.60455]
[1776968628583,39.52,77983.37,12.8,0.23242,0.00015,15.60455]
[1776968628640,39.52,77983.37,12.8,0.23242,0.00015,15.60455]
[1776968628645,39.52,77983.37,12.8,0.23242,0.00015,15.60455]
[1776968629118,39.52,77975.71,12.8,0.23126,0.00015,15.55971]
[1776968634154,39.52,77968.64,12.8,0.2302,0.00015,15.51832]
[1776968637175,39.53,77976.43,12.8,0.23138,0.00015,15.56413]
[1776968641203,39.53,77968.8,12.8,0.23023,0.00015,15.51943]
[1776968647247,39.53,77971.05,12.8,0.23058,0.00015,15.5329]
[1776968649446,39.53,77971.4,12.8,0.23063,0.00015,15.535]
[1776968655942,39.53,77967.17,12.8,0.23,0.00015,15.51054]
[1776968657539,39.53,77965.89,12.8,0.22981,0.00015,15.50309]
[1776968658324,39.53,77962.28,12.8,0.22927,0.00015,15.48191]
[1776968661460,39.53,77961.33,12.8,0.22913,0.00015,15.4763]
[1776968662525,39.53,77960.96,12.8,0.22907,0.00015,15.47411]
[1776968663359,39.53,77955.15,12.8,0.2282,0.00015,15.43989]
[1776968663493,39.53,77955.15,12.8,0.2282,0.00015,15.43989]
[1776968663444,39.53,77949.28,12.8,0.22732,0.00015,15.40524]
[1776968663617,39.53,77949.28,12.8,0.22732,0.00015,15.40524]
[1776968663681,39.53,77949.28,12.8,0.22732,0.00015,15.40524]
[1776968664373,39.53,77941.15,12.8,0.22611,0.00015,15.35714]
[1776968665893,39.53,77937.02,12.8,0.22549,0.00015,15.33258]
[1776968665904,39.53,77937.02,12.8,0.22549,0.00015,15.33258]
[1776968667489,39.53,77937.06,12.8,0.22549,0.00015,15.33273]
[1776968667531,39.53,77937.0,12.8,0.22548,0.00015,15.33229]
[1776968670841,39.53,77939.02,12.8,0.22578,0.00015,15.34429]
[1776968671422,39.53,77949.49,12.8,0.22729,0.00015,15.4008]
[1776968676457,39.53,77952.72,12.8,0.22777,0.00015,15.4195]
[1776968681493,39.52,77947.61,12.8,0.22699,0.00015,15.38896]
[1776968686528,39.52,77948.74,12.8,0.22715,0.00015,15.39529]
[1776968691302,39.52,77948.96,12.8,0.22718,0.00015,15.3963]
[1776968691500,39.52,77948.96,12.8,0.22718,0.00015,15.3963]
[1776968691514,39.52,77948.96,12.8,0.22718,0.00015,15.3963]
[1776968691563,39.52,77957.83,12.8,0.2285,0.00015,15.44855]
[1776968694623,39.52,77955.2,12.8,0.22811,0.00015,15.43299]
[1776968694725,39.52,77954.91,12.8,0.22807,0.00015,15.43128]
[1776968701350,39.52,77952.65,12.8,0.22773,0.00015,15.41789]
[1776968701474,39.52,77952.65,12.8,0.22773,0.00015,15.41789]
[1776968701565,39.52,77952.65,12.8,0.22773,0.00015,15.41789]
[1776968701570,39.52,77952.55,12.8,0.22771,0.00015,15.41729]
[1776968701674,39.52,77952.55,12.8,0.22771,0.00015,15.41729]
[1776968704920,39.52,77948.76,12.8,0.22713,0.00015,15.39452]
[1776968705384,39.52,77948.76,12.8,0.22713,0.00015,15.39452]
[1776968705511,39.52,77948.76,12.8,0.22713,0.00015,15.39452]
[1776968705728,39.52,77948.72,12.8,0.22712,0.00015,15.3939]
[1776968705850,39.52,77948.72,12.8,0.22712,0.00015,15.3939]
[1776968706392,39.52,77948.72,12.8,0.22712,0.00015,15.3939]
[1776968706444,39.52,77941.08,12.8,0.22597,0.00015,15.34852]
[1776968706699,39.52,77941.08,12.8,0.22597,0.00015,15.34852]
[1776968706923,39.52,77929.1,12.8,0.22419,0.00015,15.27735]
[1776968708693,39.52,77927.9,12.8,0.22401,0.00015,15.27016]
[1776968708950,39.52,77927.9,12.8,0.22401,0.00015,15.27016]
[1776968713824,39.51,77929.86,12.8,0.22429,0.00015,15.28146]
[1776968713843,39.51,77929.86,12.8,0.22429,0.00015,15.28146]
[1776968714427,39.51,77928.66,12.8,0.22411,0.00015,15.27426]
[1776968715411,39.51,77928.66,12.8,0.22411,0.00015,15.27426]
[1776968715594,39.51,77923.42,12.8,0.22333,0.00015,15.24298]
[1776968716419,39.51,77915.03,12.8,0.22208,0.00015,15.19288]
[1776968718679,39.51,77914.93,12.8,0.22207,0.00015,15.1922]
[1776968718697,39.51,77914.93,12.8,0.22207,0.00015,15.1922]
[1776968719187,39.51,77910.26,12.8,0.22138,0.00015,15.16419]
[1776968725236,39.51,77909.7,12.8,0.22128,0.00015,15.16018]
[1776968725288,39.51,77909.7,12.8,0.22128,0.00015,15.16018]
[1776968729596,39.51,77903.98,12.8,0.22042,0.00015,15.12533]
[1776968730280,39.51,77904.82,12.8,0.22054,0.00015,15.13025]
[1776968730330,39.51,77904.82,12.8,0.22054,0.00015,15.13025]
[1776968730374,39.51,77904.82,12.8,0.22054,0.00015,15.13025]
[1776968730603,39.51,77904.82,12.8,0.22054,0.00015,15.13025]
[1776968731455,39.5,77904.81,12.8,0.22053,0.00015,15.13008]
[1776968733004,39.5,77895.81,12.8,0.21915,0.00015,15.07065]
[1776968738020,39.5,77894.55,12.8,0.21897,0.00015,15.06291]
[1776968745729,39.5,77894.96,12.8,0.21902,0.00015,15.06513]
[1776968746263,39.5,77894.96,12.8,0.21902,0.00015,15.06513]
[1776968747900,39.5,77906.24,12.8,0.22067,0.00015,15.13253]
[1776968750672,39.5,77909.16,12.8,0.22109,0.00015,15.14963]
[1776968751378,39.5,77909.16,12.8,0.22109,0.00015,15.14963]
[1776968752993,39.5,77897.57,12.8,0.21938,0.00015,15.08005]
[1776968755011,39.5,77897.02,12.8,0.2193,0.00015,15.07673]
[1776968755463,39.5,77904.28,12.8,0.22037,0.00015,15.12014]
[1776968759352,39.5,77908.76,12.8,0.22102,0.00015,15.14662]
[1776968761265,39.5,77909.22,12.8,0.22108,0.00015,15.14917]
[1776968761883,39.5,77909.14,12.8,0.22107,0.00015,15.14858]
[1776968763504,39.5,77904.54,12.8,0.22039,0.00015,15.12099]
[1776968765926,39.5,77900.27,12.8,0.21976,0.00015,15.09531]
[1776968770653,39.49,77901.56,12.8,0.21994,0.00015,15.1027]
[1776968771505,39.49,77909.04,12.8,0.22104,0.00015,15.14737]
[1776968774277,39.49,77911.58,12.8,0.22141,0.00015,15.16232]
[1776968774733,39.49,77911.16,12.8,0.22134,0.00015,15.1597]
[1776968780456,39.49,77912.08,12.8,0.22146,0.00015,15.16467]
[1776968785262,39.49,77913.8,12.8,0.2217,0.00015,15.1744]
[1776968785722,39.49,77917.71,12.8,0.22228,0.00015,15.19761]
[1776968785875,39.49,77917.71,12.8,0.22228,0.00015,15.19761]
[1776968791262,39.48,77926.35,12.8,0.22354,0.00015,15.24849]
[1776968796300,39.48,77925.44,12.8,0.22334,0.00015,15.237]
[1776968799442,39.48,77925.69,12.8,0.22337,0.00015,15.23827]
[1776968799754,39.48,77925.16,12.8,0.22329,0.00015,15.23501]
[1776968802478,39.48,77914.68,12.8,0.22173,0.00015,15.17222]
[1776968805527,39.48,77916.53,12.8,0.22199,0.00015,15.1829]
[1776968805958,39.48,77916.62,12.8,0.222,0.00015,15.18331]
[1776968807799,39.48,77907.99,12.8,0.22072,0.00015,15.13147]
[1776968809514,39.48,77907.1,12.8,0.22059,0.00015,15.12605]
[1776968811189,39.47,77908.3,12.8,0.22076,0.00015,15.13305]
[1776968814429,39.47,77919.24,12.8,0.22237,0.00015,15.19789]
[1776968817326,39.47,77920.54,12.8,0.22255,0.00015,15.20533]
[1776968818642,39.47,77920.56,12.8,0.22255,0.00015,15.20528]
[1776968819117,39.47,77923.46,12.8,0.22297,0.00015,15.22242]
[1776968822111,39.47,77924.87,12.8,0.22318,0.00015,15.23054]
[1776968822457,39.47,77924.87,12.8,0.22318,0.00015,15.23054]
[1776968822490,39.47,77924.87,12.8,0.22318,0.00015,15.23054]
[1776968822784,39.47,77924.87,12.8,0.22318,0.00015,15.23054]
[1776968822818,39.47,77924.87,12.8,0.22318,0.00015,15.23054]
[1776968823053,39.47,77928.89,12.8,0.22377,0.00015,15.25438]
[1776968823533,39.47,77928.89,12.8,0.22377,0.00015,15.25438]
[1776968823634,39.47,77940.89,12.8,0.22555,0.00015,15.32553]
[1776968825739,39.47,77948.26,12.8,0.22665,0.00015,15.36898]
[1776968826049,39.47,77948.26,12.8,0.22665,0.00015,15.36898]
[1776968826514,39.47,77950.06,12.8,0.22691,0.00015,15.3795]
[1776968827125,39.47,77950.06,12.8,0.22691,0.00015,15.3795]
[1776968827704,39.47,77950.06,12.8,0.22691,0.00015,15.3795]
[1776968833551,39.46,77953.75,12.8,0.22745,0.00015,15.4007]
[1776968836035,39.46,77955.95,12.8,0.22777,0.00015,15.41326]
[1776968836167,39.46,77955.95,12.8,0.22777,0.00015,15.41326]
[1776968836894,39.46,77956.51,12.8,0.22785,0.00015,15.41642]
[1776968837456,39.46,77956.51,12.8,0.22785,0.00015,15.41642]
[1776968839747,39.46,77960.81,12.8,0.22849,0.00015,15.4416]
[1776968839804,39.46,77961.22,12.8,0.22855,0.00015,15.4439]
[1776968841478,39.46,77962.17,12.8,0.22869,0.00015,15.44949]
[1776968842030,39.46,77965.89,12.8,0.22925,0.00015,15.47141]
[1776968842210,39.46,77965.89,12.8,0.22925,0.00015,15.47141]
[1776968847293,39.46,77966.52,12.8,0.22933,0.00015,15.47487]
[1776968847663,39.46,77957.59,12.8,0.22799,0.00015,15.42215]
[1776968848412,39.46,77957.59,12.8,0.22799,0.00015,15.42215]
[1776968850524,39.46,77953.0,12.8,0.2273,0.00015,15.39504]
[1776968850570,39.46,77953.0,12.8,0.2273,0.00015,15.39504]
[1776968850598,39.46,77953.0,12.8,0.2273,0.00015,15.39504]
[1776968850825,39.46,77944.15,12.8,0.22598,0.00015,15.34262]
[1776968851036,39.46,77944.15,12.8,0.22598,0.00015,15.34262]
[1776968851692,39.46,77936.22,12.8,0.22474,0.00015,15.29005]
[1776968852061,39.46,77936.22,12.8,0.22474,0.00015,15.29005]
[1776968857570,39.46,77930.48,12.8,0.22388,0.00015,15.25571]
[1776968862768,39.46,77932.57,12.8,0.22419,0.00015,15.26797]
[1776968866796,39.45,77943.1,12.8,0.22575,0.00015,15.33026]
[1776968868076,39.45,77944.39,12.8,0.22594,0.00015,15.33778]
[1776968873847,39.45,77943.94,12.8,0.22585,0.00015,15.33432]
[1776968875925,39.45,77941.37,12.8,0.22546,0.00015,15.31881]
[1776968877611,39.45,77939.37,12.8,0.22517,0.00015,15.30694]
[1776968878349,39.45,77932.9,12.8,0.2242,0.00015,15.26827]
[1776968878916,39.45,77930.62,12.8,0.22386,0.00015,15.25465]
[1776968879948,39.45,77930.99,12.8,0.22391,0.00015,15.2568]
[1776968880653,39.45,77930.99,12.8,0.22391,0.00015,15.2568]
[1776968880778,39.45,77930.99,12.8,0.22391,0.00015,15.2568]
[1776968881546,39.45,77931.27,12.8,0.22395,0.00015,15.25842]
[1776968881583,39.45,77931.27,12.8,0.22395,0.00015,15.25842]
[1776968881778,39.45,77931.27,12.8,0.22395,0.00015,15.25842]
[1776968887395,39.45,77927.9,12.8,0.22344,0.00015,15.23816]
[1776968887430,39.45,77927.9,12.8,0.22344,0.00015,15.23816]
[1776968887838,39.45,77926.33,12.8,0.22321,0.00015,15.22874]
[1776968888732,39.45,77918.26,12.8,0.22201,0.00015,15.18046]
[1776968889804,39.45,77910.56,12.8,0.22087,0.00015,15.13435]
[1776968894994,39.44,77912.49,12.8,0.22115,0.00015,15.1457]
[1776968900027,39.44,77912.57,12.8,0.22116,0.00015,15.14604]
[1776968901886,39.44,77924.1,12.8,0.22286,0.00015,15.21487]
[1776968905678,39.44,77930.79,12.8,0.22385,0.00015,15.25454]
[1776968910771,39.44,77938.03,12.8,0.22492,0.00015,15.29708]
[1776968911571,39.44,77937.76,12.8,0.22487,0.00015,15.29534]
[1776968911579,39.44,77937.76,12.8,0.22487,0.00015,15.29534]
[1776968911604,39.44,77937.76,12.8,0.22487,0.00015,15.29534]
[1776968911665,39.44,77935.01,12.8,0.22441,0.00015,15.27346]
[1776968913026,39.44,77929.93,12.8,0.22365,0.00015,15.24319]
[1776968919163,39.44,77928.25,12.8,0.2234,0.00015,15.23319]
[1776968920783,39.44,77928.25,12.8,0.2234,0.00015,15.23319]
[1776968922230,39.44,77931.97,12.8,0.22395,0.00015,15.25532]
[1776968922933,39.44,77934.25,12.8,0.22429,0.00015,15.26886]
[1776968928226,39.44,77938.06,12.8,0.22485,0.00015,15.29126]
[1776968933075,39.44,77938.37,12.8,0.22489,0.00015,15.29281]
[1776968933284,39.44,77938.37,12.8,0.22489,0.00015,15.29281]
[1776968933367,39.44,77938.37,12.8,0.22489,0.00015,15.29281]
[1776968933723,39.44,77938.37,12.8,0.22489,0.00015,15.29281]
[1776968933746,39.44,77938.37,12.8,0.22489,0.00015,15.29281]
[1776968933818,39.44,77933.25,12.8,0.22413,0.00015,15.2623]
[1776968934760,39.44,77918.29,12.8,0.2219,0.00015,15.17297]
[1776968939303,39.44,77909.97,12.8,0.22067,0.00015,15.12315]
[1776968942535,39.44,77910.09,12.8,0.22069,0.00015,15.12389]
[1776968942628,39.44,77910.09,12.8,0.22069,0.00015,15.12389]
[1776968942675,39.44,77910.09,12.8,0.22069,0.00015,15.12389]
[1776968942799,39.44,77909.68,12.8,0.22063,0.00015,15.12145]
[1776968944794,39.44,77900.18,12.8,0.21923,0.00015,15.06433]
[1776968950383,39.43,77903.46,12.8,0.2197,0.00015,15.08375]
[1776968952177,39.43,77901.68,12.8,0.21944,0.00015,15.07302]
[1776968952352,39.43,77901.68,12.8,0.21944,0.00015,15.07302]
[1776968952511,39.43,77901.68,12.8,0.21944,0.00015,15.07302]
[1776968952713,39.43,77901.68,12.8,0.21944,0.00015,15.07302]
[1776968952788,39.43,77901.68,12.8,0.21944,0.00015,15.07302]
[1776968953666,39.43,77905.99,12.8,0.22007,0.00015,15.09881]
[1776968953728,39.43,77923.55,12.8,0.22267,0.00015,15.20379]
[1776968957432,39.43,77931.32,12.8,0.22382,0.00015,15.25002]
[1776968962252,39.43,77935.86,12.8,0.22449,0.00015,15.27672]
[1776968962496,39.43,77935.86,12.8,0.22449,0.00015,15.27672]
[1776968968509,39.43,77941.05,12.8,0.22524,0.00015,15.30693]
[1776968973544,39.43,77936.59,12.8,0.22451,0.00015,15.27454]
[1776968975071,39.43,77935.69,12.8,0.22438,0.00015,15.26912]
[1776968975815,39.43,77935.69,12.8,0.22438,0.00015,15.26912]
[1776968976699,39.43,77936.06,12.8,0.22443,0.00015,15.27127]
[1776968977079,39.43,77936.6,12.8,0.22451,0.00015,15.27442]
[1776968977085,39.43,77936.6,12.8,0.22451,0.00015,15.27442]
[1776968977469,39.43,77936.6,12.8,0.22451,0.00015,15.27442]
[1776968977575,39.43,77941.19,12.8,0.22519,0.00015,15.30165]
[1776968979357,39.43,77943.84,12.8,0.22559,0.00015,15.31732]
[1776968982678,39.42,77949.49,12.8,0.22643,0.00015,15.3505]
[1776968985764,39.42,77953.73,12.8,0.22705,0.00015,15.3752]
[1776968988879,39.42,77954.86,12.8,0.22721,0.00015,15.38139]
[1776968993982,39.42,77956.15,12.8,0.22737,0.00015,15.38798]
[1776968994728,39.42,77956.15,12.8,0.22737,0.00015,15.38798]
[1776968994889,39.42,77956.15,12.8,0.22737,0.00015,15.38798]
[1776968995701,39.41,77942.15,12.8,0.22527,0.00015,15.30464]
[1776968998459,39.41,77941.28,12.8,0.22513,0.00015,15.2993]
[1776969002035,39.41,77946.74,12.8,0.22594,0.00015,15.3314]
[1776969002214,39.41,77946.74,12.8,0.22594,0.00015,15.3314]
[1776969002225,39.41,77946.74,12.8,0.22594,0.00015,15.3314]
[1776969003322,39.41,77952.83,12.8,0.22685,0.00015,15.3674]
[1776969003456,39.41,77952.83,12.8,0.22685,0.00015,15.3674]
[1776969003859,39.41,77952.83,12.8,0.22685,0.00015,15.3674]
[1776969007848,39.41,77954.43,12.8,0.22707,0.00015,15.37622]
[1776969009278,39.41,77960.89,12.8,0.22803,0.00015,15.41414]
[1776969009363,39.41,77960.89,12.8,0.22803,0.00015,15.41414]
[1776969009500,39.41,77960.89,12.8,0.22803,0.00015,15.41414]
[1776969010022,39.41,77977.57,12.8,0.23054,0.00015,15.51236]
[1776969010228,39.41,77977.57,12.8,0.23054,0.00015,15.51236]
[1776969010311,39.41,77977.57,12.8,0.23054,0.00015,15.51236]
[1776969010583,39.41,77977.57,12.8,0.23054,0.00015,15.51236]
[1776969010815,39.41,77991.95,12.8,0.23272,0.00015,15.59683]
[1776969011169,39.41,77991.95,12.8,0.23272,0.00015,15.59683]
[1776969012931,39.4,77993.64,12.8,0.23297,0.00015,15.60639]
[1776969012938,39.4,77993.64,12.8,0.23297,0.00015,15.60639]
[1776969013766,39.4,77993.56,12.8,0.23296,0.00015,15.60575]
[1776969014015,39.4,77993.56,12.8,0.23296,0.00015,15.60575]
[1776969013968,39.4,78000.07,12.8,0.23394,0.00015,15.64378]
[1776969014333,39.4,78000.07,12.8,0.23394,0.00015,15.64378]
[1776969014576,39.4,78000.07,12.8,0.23394,0.00015,15.64378]
[1776969014578,39.4,78000.07,12.8,0.23394,0.00015,15.64378]
[1776969014942,39.4,78000.07,12.8,0.23394,0.00015,15.64378]
[1776969014836,39.4,78008.13,12.8,0.23517,0.00015,15.69075]
[1776969015345,39.4,78008.13,12.8,0.23517,0.00015,15.69075]
[1776969015370,39.4,78008.13,12.8,0.23517,0.00015,15.69075]
[1776969015769,39.4,78008.13,12.8,0.23517,0.00015,15.69075]
[1776969016029,39.4,78008.13,12.8,0.23517,0.00015,15.69075]
[1776969015861,39.4,78017.65,12.8,0.23663,0.00015,15.74604]
[1776969016777,39.4,78017.65,12.8,0.23663,0.00015,15.74604]
[1776969016868,39.4,78017.76,12.8,0.23664,0.00015,15.74649]
[1776969018224,39.4,78021.67,12.8,0.23723,0.00015,15.769]
[1776969018957,39.4,78021.67,12.8,0.23723,0.00015,15.769]
[1776969018974,39.4,78017.23,12.8,0.23654,0.00015,15.74294]
[1776969019097,39.4,78017.23,12.8,0.23654,0.00015,15.74294]
[1776969019824,39.4,78017.23,12.8,0.23654,0.00015,15.74294]
[1776969020843,39.4,78023.4,12.8,0.23749,0.00015,15.7787]
[1776969022148,39.4,78030.31,12.8,0.23854,0.00015,15.81846]
[1776969022337,39.4,78030.31,12.8,0.23854,0.00015,15.81846]
[1776969024523,39.4,78033.7,12.8,0.23906,0.00015,15.83777]
[1776969024761,39.4,78033.7,12.8,0.23906,0.00015,15.83777]
[1776969024806,39.4,78033.7,12.8,0.23906,0.00015,15.83777]
[1776969025352,39.4,78037.84,12.8,0.23969,0.00015,15.86158]
[1776969025712,39.4,78037.84,12.8,0.23969,0.00015,15.86158]
[1776969026486,39.39,78038.98,12.8,0.23986,0.00015,15.868]
[1776969026943,39.39,78043.96,12.8,0.24063,0.00015,15.89662]
[1776969029448,39.39,78049.13,12.8,0.24142,0.00016,15.92619]
[1776969030524,39.39,78049.89,12.8,0.24154,0.00016,15.93043]
[1776969030735,39.39,78049.89,12.8,0.24154,0.00016,15.93043]
[1776969030928,39.39,78049.89,12.8,0.24154,0.00016,15.93043]
[1776969030985,39.39,78049.89,12.8,0.24154,0.00016,15.93043]
[1776969030972,39.39,78043.07,12.8,0.24048,0.00015,15.89102]
[1776969031979,39.39,78036.83,12.8,0.23946,0.00015,15.84946]
[1776969032185,39.39,78036.83,12.8,0.23946,0.00015,15.84946]
[1776969032434,39.39,78036.83,12.8,0.23946,0.00015,15.84946]
[1776969032986,39.39,78027.61,12.8,0.23803,0.00015,15.79594]
[1776969037925,39.39,78022.19,12.8,0.23718,0.00015,15.76389]
[1776969039475,39.39,78021.74,12.8,0.23711,0.00015,15.76116]
[1776969041612,39.38,78028.71,12.8,0.23817,0.00015,15.80117]
[1776969044899,39.38,78031.01,12.8,0.23852,0.00015,15.8142]
[1776969046697,39.38,78035.56,12.8,0.23921,0.00015,15.8403]
[1776969048263,39.38,78043.94,12.8,0.2405,0.00015,15.88851]
[1776969048710,39.38,78043.94,12.8,0.2405,0.00015,15.88851]
[1776969048781,39.38,78043.94,12.8,0.2405,0.00015,15.88851]
[1776969048882,39.38,78047.0,12.8,0.24097,0.00015,15.90601]
[1776969049164,39.38,78047.0,12.8,0.24097,0.00015,15.90601]
[1776969049715,39.38,78050.26,12.8,0.24147,0.00016,15.92465]
[1776969050803,39.38,78050.26,12.8,0.24147,0.00016,15.92465]
[1776969051403,39.38,78052.64,12.8,0.24184,0.00016,15.93824]
[1776969052225,39.38,78052.23,12.8,0.24177,0.00016,15.9358]
[1776969054283,39.38,78054.86,12.8,0.24218,0.00016,15.95078]
[1776969057766,39.38,78046.73,12.8,0.24091,0.00015,15.90378]
[1776969060545,39.38,78046.33,12.8,0.24084,0.00015,15.90134]
[1776969060602,39.38,78045.59,12.8,0.24073,0.00015,15.897]
[1776969064207,39.38,78054.0,12.8,0.24203,0.00016,15.94531]
[1776969065458,39.38,78054.0,12.8,0.24203,0.00016,15.94531]
[1776969065797,39.38,78054.0,12.8,0.24203,0.00016,15.94531]
[1776969066018,39.37,78052.3,12.8,0.24176,0.00016,15.93535]
[1776969066750,39.37,78060.82,12.8,0.24308,0.00016,15.98427]
[1776969067302,39.37,78060.82,12.8,0.24308,0.00016,15.98427]
[1776969067315,39.37,78060.82,12.8,0.24308,0.00016,15.98427]
[1776969067498,39.37,78060.82,12.8,0.24308,0.00016,15.98427]
[1776969067875,39.37,78069.92,12.8,0.2445,0.00016,16.03632]
[1776969069155,39.37,78070.22,12.8,0.24454,0.00016,16.03804]
[1776969069481,39.37,78070.22,12.8,0.24454,0.00016,16.03804]
[1776969069924,39.37,78070.22,12.8,0.24454,0.00016,16.03804]
[1776969070023,39.37,78065.79,12.8,0.24384,0.00016,16.01233]
[1776969070119,39.37,78065.79,12.8,0.24384,0.00016,16.01233]
[1776969071021,39.37,78055.01,12.8,0.24216,0.00016,15.95027]
[1776969071103,39.37,78055.01,12.8,0.24216,0.00016,15.95027]
[1776969071709,39.37,78049.8,12.8,0.24135,0.00016,15.92019]
[1776969077299,39.37,78057.34,12.8,0.24253,0.00016,15.96383]
[1776969082334,39.37,78062.99,12.8,0.24341,0.00016,15.99627]
[1776969087369,39.37,78067.7,12.8,0.24414,0.00016,16.02315]
[1776969089951,39.37,78067.89,12.8,0.24417,0.00016,16.02419]
[1776969090000,39.37,78067.81,12.8,0.24415,0.00016,16.02368]
[1776969091355,39.37,78067.95,12.8,0.24417,0.00016,16.02445]
[1776969091988,39.37,78067.95,12.8,0.24417,0.00016,16.02445]
[1776969094119,39.37,78075.55,12.8,0.24531,0.00016,16.06257]
[1776969094159,39.37,78075.55,12.8,0.24531,0.00016,16.06257]
[1776969097045,39.37,78082.39,12.8,0.24638,0.00016,16.10156]
[1776969100030,39.37,78079.15,12.8,0.24587,0.00016,16.08298]
[1776969100053,39.37,78079.15,12.8,0.24587,0.00016,16.08298]
[1776969100140,39.37,78078.08,12.8,0.2457,0.00016,16.07685]
[1776969100514,39.37,78078.08,12.8,0.2457,0.00016,16.07685]
[1776969100780,39.37,78078.08,12.8,0.2457,0.00016,16.07685]
[1776969101083,39.37,78068.26,12.8,0.24416,0.00016,16.02058]
[1776969101361,39.37,78068.26,12.8,0.24416,0.00016,16.02058]
[1776969101391,39.37,78068.26,12.8,0.24416,0.00016,16.02058]
[1776969101436,39.37,78068.26,12.8,0.24416,0.00016,16.02058]
[1776969101880,39.37,78068.26,12.8,0.24416,0.00016,16.02058]
[1776969101982,39.37,78060.81,12.8,0.243,0.00016,15.97772]
[1776969103622,39.37,78054.13,12.8,0.24196,0.00016,15.93918]
[1776969109523,39.37,78052.28,12.8,0.24166,0.00016,15.92832]
[1776969113252,39.37,78051.91,12.8,0.2416,0.00016,15.92609]
[1776969113316,39.37,78051.91,12.8,0.2416,0.00016,15.92609]
[1776969113526,39.37,78051.91,12.8,0.2416,0.00016,15.92609]
[1776969113900,39.37,78051.91,12.8,0.2416,0.00016,15.92609]
[1776969114085,39.37,78051.91,12.8,0.2416,0.00016,15.92609]
[1776969114081,39.37,78042.74,12.8,0.24018,0.00015,15.87315]
[1776969114589,39.37,78042.74,12.8,0.24018,0.00015,15.87315]
[1776969114927,39.37,78031.69,12.8,0.23847,0.00015,15.80899]
[1776969118250,39.36,78030.2,12.8,0.23823,0.00015,15.80001]
[1776969118372,39.36,78030.2,12.8,0.23823,0.00015,15.80001]
[1776969120291,39.36,78029.29,12.8,0.23808,0.00015,15.79452]
[1776969120327,39.36,78029.29,12.8,0.23808,0.00015,15.79452]
[1776969120479,39.36,78029.29,12.8,0.23808,0.00015,15.79452]
[1776969120583,39.36,78029.29,12.8,0.23808,0.00015,15.79452]
[1776969120603,39.36,78020.91,12.8,0.23679,0.00015,15.7457]
[1776969121288,39.36,78020.91,12.8,0.23679,0.00015,15.7457]
[1776969121771,39.36,78020.91,12.8,0.23679,0.00015,15.7457]
[1776969124061,39.36,78016.53,12.8,0.23611,0.00015,15.72008]
[1776969124076,39.36,78016.53,12.8,0.23611,0.00015,15.72008]
[1776969125639,39.36,78027.83,12.8,0.23785,0.00015,15.78564]
[1776969126958,39.36,78027.83,12.8,0.23785,0.00015,15.78564]
[1776969132609,39.36,78025.78,12.8,0.23751,0.00015,15.77306]
[1776969134060,39.36,78025.68,12.8,0.23749,0.00015,15.77238]
[1776969134397,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969134409,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969134441,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969134695,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969134713,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969134787,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969135034,39.36,78025.17,12.8,0.23741,0.00015,15.76932]
[1776969135119,39.36,78035.71,12.8,0.23904,0.00015,15.8304]
[1776969135709,39.36,78048.51,12.8,0.24101,0.00016,15.90436]
[1776969137378,39.36,78051.95,12.8,0.24154,0.00016,15.92406]
[1776969138366,39.35,78052.6,12.8,0.24164,0.00016,15.92766]
[1776969138730,39.35,78052.59,12.8,0.24164,0.00016,15.92745]
[1776969144018,39.35,78048.33,12.8,0.24097,0.00016,15.90272]
[1776969144924,39.35,78047.08,12.8,0.24078,0.00016,15.89549]
[1776969145018,39.35,78045.06,12.8,0.24046,0.00015,15.88382]
[1776969145789,39.35,78045.06,12.8,0.24046,0.00015,15.88382]
[1776969145799,39.35,78045.06,12.8,0.24046,0.00015,15.88382]
[1776969146787,39.35,78032.4,12.8,0.2385,0.00015,15.81044]
[1776969148094,39.35,78025.58,12.8,0.23745,0.00015,15.77081]
[1776969149043,39.35,78025.58,12.8,0.23745,0.00015,15.77081]
[1776969153757,39.35,78020.27,12.8,0.23659,0.00015,15.73476]
[1776969153836,39.35,78018.43,12.8,0.23631,0.00015,15.72411]
[1776969154618,39.35,78018.43,12.8,0.23631,0.00015,15.72411]
[1776969158019,39.35,78012.07,12.8,0.23533,0.00015,15.68695]
[1776969161876,39.35,78010.86,12.8,0.23515,0.00015,15.67991]
[1776969162906,39.35,78025.85,12.8,0.23745,0.00015,15.76722]
[1776969163513,39.35,78025.85,12.8,0.23745,0.00015,15.76722]
[1776969164153,39.35,78025.85,12.8,0.23745,0.00015,15.76722]
[1776969164166,39.35,78025.85,12.8,0.23745,0.00015,15.76722]
[1776969168004,39.35,78026.04,12.8,0.23747,0.00015,15.76794]
[1776969170069,39.35,78017.72,12.8,0.23618,0.00015,15.71934]
[1776969173984,39.35,78006.2,12.8,0.23442,0.00015,15.65202]
[1776969176361,39.35,78005.59,12.8,0.23432,0.00015,15.64851]
[1776969176386,39.35,78005.59,12.8,0.23432,0.00015,15.64851]
[1776969176868,39.35,78005.59,12.8,0.23432,0.00015,15.64851]
[1776969176871,39.35,78005.59,12.8,0.23432,0.00015,15.64851]
[1776969177004,39.35,78002.97,12.8,0.23393,0.00015,15.6332]
[1776969178014,39.35,78002.97,12.8,0.23393,0.00015,15.6332]
[1776969181070,39.35,77995.59,12.8,0.2328,0.00015,15.58982]
[1776969181155,39.35,77995.59,12.8,0.2328,0.00015,15.58982]
[1776969181166,39.35,77995.59,12.8,0.2328,0.00015,15.58982]
[1776969182117,39.35,77989.34,12.8,0.23184,0.00015,15.55298]
[1776969183190,39.35,77989.34,12.8,0.23184,0.00015,15.55298]
[1776969183243,39.35,77984.55,12.8,0.23111,0.00015,15.52471]
[1776969184889,39.35,77985.82,12.8,0.2313,0.00015,15.53214]
[1776969186080,39.35,77986.45,12.8,0.2314,0.00015,15.53579]
[1776969186157,39.35,77986.45,12.8,0.2314,0.00015,15.53579]
[1776969186232,39.35,77990.76,12.8,0.23205,0.00015,15.56107]
[1776969187075,39.35,78001.1,12.8,0.23362,0.00015,15.62167]
[1776969189192,39.35,78003.27,12.8,0.23395,0.00015,15.63423]
[1776969189553,39.35,78004.45,12.8,0.23413,0.00015,15.64098]
[1776969189909,39.35,78004.45,12.8,0.23413,0.00015,15.64098]
[1776969190996,39.35,78005.49,12.8,0.23428,0.00015,15.6469]
[1776969191338,39.35,78005.93,12.8,0.23435,0.00015,15.64937]
[1776969193533,39.34,78003.56,12.8,0.23398,0.00015,15.63527]
[1776969198677,39.34,78008.37,12.8,0.2347,0.00015,15.66288]
[1776969201196,39.34,78010.29,12.8,0.23499,0.00015,15.67383]
[1776969202180,39.34,78014.13,12.8,0.23557,0.00015,15.69601]
[1776969204497,39.34,78015.75,12.8,0.23581,0.00015,15.70522]
[1776969205201,39.34,78018.21,12.8,0.23618,0.00015,15.71944]
[1776969206788,39.34,78018.72,12.8,0.23626,0.00015,15.72239]
[1776969207972,39.34,78018.79,12.8,0.23627,0.00015,15.72276]
[1776969209694,39.34,78019.01,12.8,0.2363,0.00015,15.72401]
[1776969210962,39.34,78016.14,12.8,0.23586,0.00015,15.7072]
[1776969211578,39.34,78015.79,12.8,0.23576,0.00015,15.69977]
[1776969211774,39.34,78015.79,12.8,0.23576,0.00015,15.69977]
[1776969211825,39.34,78015.79,12.8,0.23576,0.00015,15.69977]
[1776969214134,39.34,78020.73,12.8,0.23651,0.00015,15.72855]
[1776969214177,39.34,78020.73,12.8,0.23651,0.00015,15.72855]
[1776969214779,39.34,78024.29,12.8,0.23706,0.00015,15.74924]
[1776969216042,39.34,78027.87,12.8,0.23761,0.00015,15.77]
[1776969217055,39.34,78029.31,12.8,0.23783,0.00015,15.77829]
[1776969217188,39.34,78029.31,12.8,0.23783,0.00015,15.77829]
[1776969217220,39.34,78029.31,12.8,0.23783,0.00015,15.77829]
[1776969217177,39.34,78031.04,12.8,0.23809,0.00015,15.78824]
[1776969217946,39.34,78031.04,12.8,0.23809,0.00015,15.78824]
[1776969219224,39.34,78034.45,12.8,0.23862,0.00015,15.80803]
[1776969219248,39.34,78037.13,12.8,0.23903,0.00015,15.82358]
[1776969219264,39.34,78037.13,12.8,0.23903,0.00015,15.82358]
[1776969219540,39.34,78037.13,12.8,0.23903,0.00015,15.82358]
[1776969221792,39.34,78039.98,12.8,0.23947,0.00015,15.84002]
[1776969222297,39.33,78040.14,12.8,0.23949,0.00015,15.84084]
[1776969223317,39.33,78042.59,12.8,0.23987,0.00015,15.85502]
[1776969228362,39.33,78043.81,12.8,0.24005,0.00015,15.86163]
[1776969233753,39.33,78043.71,12.8,0.24003,0.00015,15.86074]
[1776969238821,39.33,78045.15,12.8,0.24024,0.00016,15.8686]
[1776969238885,39.33,78045.15,12.8,0.24024,0.00016,15.8686]
[1776969240127,39.33,78045.03,12.8,0.24021,0.00016,15.86782]
[1776969240143,39.33,78045.03,12.8,0.24021,0.00016,15.86782]
[1776969240212,39.33,78041.45,12.8,0.23966,0.00015,15.84703]
[1776969240988,39.33,78041.45,12.8,0.23966,0.00015,15.84703]
[1776969246488,39.32,78039.7,12.8,0.23937,0.00015,15.83616]
[1776969248346,39.32,78042.68,12.8,0.23982,0.00015,15.8533]
[1776969248368,39.32,78042.68,12.8,0.23982,0.00015,15.8533]
[1776969248403,39.32,78042.68,12.8,0.23982,0.00015,15.8533]
[1776969248427,39.32,78042.68,12.8,0.23982,0.00015,15.8533]
[1776969248558,39.32,78042.68,12.8,0.23982,0.00015,15.8533]
[1776969248829,39.32,78052.17,12.8,0.24129,0.00016,15.90803]
[1776969249264,39.32,78052.17,12.8,0.24129,0.00016,15.90803]
[1776969249282,39.32,78052.17,12.8,0.24129,0.00016,15.90803]
[1776969249326,39.32,78052.17,12.8,0.24129,0.00016,15.90803]
[1776969250213,39.32,78052.17,12.8,0.24129,0.00016,15.90803]
[1776969250120,39.32,78062.38,12.8,0.24288,0.00016,15.9668]
[1776969251177,39.32,78062.38,12.8,0.24288,0.00016,15.9668]
[1776969251220,39.32,78062.38,12.8,0.24288,0.00016,15.9668]
[1776969251787,39.32,78067.28,12.8,0.24364,0.00016,15.99488]
[1776969253491,39.32,78074.81,12.8,0.24482,0.00016,16.03798]
[1776969254657,39.32,78073.1,12.8,0.24455,0.00016,16.02811]
[1776969256072,39.32,78074.21,12.8,0.24472,0.00016,16.03441]
[1776969256083,39.32,78074.21,12.8,0.24472,0.00016,16.03441]
[1776969256134,39.32,78074.21,12.8,0.24472,0.00016,16.03441]
[1776969256180,39.32,78074.21,12.8,0.24472,0.00016,16.03441]
[1776969256399,39.32,78074.03,12.8,0.24469,0.00016,16.03332]
[1776969256542,39.32,78074.03,12.8,0.24469,0.00016,16.03332]
[1776969256619,39.32,78065.18,12.8,0.2433,0.00016,15.9824]
[1776969257376,39.32,78065.18,12.8,0.2433,0.00016,15.9824]
[1776969257576,39.32,78065.18,12.8,0.2433,0.00016,15.9824]
[1776969257603,39.32,78056.04,12.8,0.24188,0.00016,15.92971]
[1776969259293,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969259654,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969259692,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969259714,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969259893,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969260107,39.32,78053.53,12.8,0.24149,0.00016,15.9152]
[1776969260264,39.32,78055.16,12.8,0.24174,0.00016,15.92458]
[1776969260593,39.32,78055.16,12.8,0.24174,0.00016,15.92458]
[1776969260725,39.32,78055.16,12.8,0.24174,0.00016,15.92458]
[1776969261134,39.32,78034.74,12.8,0.23857,0.00015,15.80631]
[1776969262432,39.32,78028.6,12.8,0.23762,0.00015,15.77052]
[1776969264727,39.32,78028.19,12.8,0.23755,0.00015,15.768]
[1776969264734,39.32,78028.19,12.8,0.23755,0.00015,15.768]
[1776969266475,39.32,78030.63,12.8,0.23792,0.00015,15.78203]
[1776969267367,39.32,78030.66,12.8,0.23793,0.00015,15.78211]
[1776969267424,39.32,78030.66,12.8,0.23793,0.00015,15.78211]
[1776969272670,39.31,78036.95,12.8,0.23883,0.00015,15.81259]
[1776969277704,39.31,78033.11,12.8,0.23822,0.00015,15.78972]
[1776969282741,39.31,78030.53,12.8,0.23781,0.00015,15.77421]
[1776969284013,39.31,78030.53,12.8,0.23781,0.00015,15.77421]
[1776969284507,39.31,78030.5,12.8,0.2378,0.00015,15.77394]
[1776969285786,39.31,78025.3,12.8,0.237,0.00015,15.74359]
[1776969287001,39.31,78021.84,13.0,0.23646,0.00015,15.72337]
[1776969287182,39.31,78021.84,13.0,0.23646,0.00015,15.72337]
[1776969290524,39.31,78021.79,13.0,0.23645,0.00015,15.72295]
[1776969292411,39.31,78024.53,13.0,0.23687,0.00015,15.73885]
[1776969295904,39.31,78026.68,13.0,0.2372,0.00015,15.75118]
[1776969298931,39.3,78022.26,13.0,0.23651,0.00015,15.72524]
[1776969299373,39.3,78020.48,13.0,0.23623,0.00015,15.71481]
[1776969300429,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969300528,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969300626,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969300742,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969300762,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969300790,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969301194,39.3,78014.76,13.0,0.23536,0.00015,15.68136]
[1776969301209,39.3,78010.18,13.0,0.23465,0.00015,15.65457]
[1776969302182,39.3,78003.08,13.0,0.23356,0.00015,15.61276]
[1776969305423,39.3,78008.43,13.0,0.23437,0.00015,15.64362]
[1776969305559,39.3,78008.43,13.0,0.23437,0.00015,15.64362]
[1776969305799,39.3,78008.43,13.0,0.23437,0.00015,15.64362]
[1776969306217,39.3,78008.43,13.0,0.23437,0.00015,15.64362]
[1776969306292,39.3,78008.43,13.0,0.23437,0.00015,15.64362]
[1776969306327,39.3,78014.89,13.0,0.23535,0.00015,15.68124]
[1776969306414,39.3,78014.89,13.0,0.23535,0.00015,15.68124]
[1776969306805,39.3,78014.89,13.0,0.23535,0.00015,15.68124]
[1776969308071,39.3,78021.78,13.0,0.2364,0.00015,15.7212]
[1776969308619,39.3,78021.78,13.0,0.2364,0.00015,15.7212]
[1776969308875,39.3,78021.78,13.0,0.2364,0.00015,15.7212]
[1776969308923,39.3,78024.92,13.0,0.23688,0.00015,15.73935]
[1776969312564,39.3,78023.39,13.0,0.23664,0.00015,15.7302]
[1776969317986,39.3,78023.39,13.0,0.23663,0.00015,15.72984]
[1776969318574,39.3,78023.39,13.0,0.23663,0.00015,15.72984]
[1776969322607,39.29,78017.78,13.0,0.23576,0.00015,15.69692]
[1776969323021,39.29,78025.21,13.0,0.2369,0.00015,15.74025]
[1776969323805,39.29,78025.21,13.0,0.2369,0.00015,15.74025]
[1776969327288,39.29,78030.45,13.0,0.23771,0.00015,15.77052]
[1776969327379,39.29,78030.42,13.0,0.2377,0.00015,15.77026]
[1776969328344,39.29,78030.42,13.0,0.2377,0.00015,15.77026]
[1776969329386,39.29,78038.97,13.0,0.23901,0.00015,15.81972]
[1776969330357,39.29,78038.97,13.0,0.23901,0.00015,15.81972]
[1776969331077,39.29,78039.09,13.0,0.23898,0.00015,15.81488]
[1776969335105,39.29,78031.01,13.0,0.23773,0.00015,15.76786]
[1776969340140,39.29,78028.44,13.0,0.23734,0.00015,15.75313]
[1776969342688,39.29,78029.31,13.0,0.23747,0.00015,15.75829]
[1776969342913,39.29,78029.31,13.0,0.23747,0.00015,15.75829]
[1776969342978,39.29,78029.31,13.0,0.23747,0.00015,15.75829]
[1776969343162,39.29,78020.51,13.0,0.23612,0.00015,15.70703]
[1776969345175,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969345476,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969345538,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969345626,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969345862,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969346059,39.29,78013.77,13.0,0.23508,0.00015,15.66766]
[1776969348778,39.29,78010.42,13.0,0.23457,0.00015,15.64814]
[1776969349208,39.29,78010.42,13.0,0.23457,0.00015,15.64814]
[1776969349310,39.29,78008.09,13.0,0.23422,0.00015,15.63453]
[1776969352196,39.29,78006.13,13.0,0.23391,0.00015,15.62294]
[1776969353708,39.29,78013.72,13.0,0.23507,0.00015,15.66732]
[1776969356438,39.29,78021.89,13.0,0.23632,0.00015,15.71488]
[1776969356895,39.29,78021.89,13.0,0.23632,0.00015,15.71488]
[1776969357259,39.29,78023.65,13.0,0.23659,0.00015,15.72504]
[1776969357914,39.29,78023.65,13.0,0.23659,0.00015,15.72504]
[1776969361718,39.29,78027.04,13.0,0.23711,0.00015,15.74452]
[1776969362349,39.29,78027.04,13.0,0.23711,0.00015,15.74452]
[1776969362419,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969362449,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969362475,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969362543,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969362618,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969362746,39.29,78032.24,13.0,0.23791,0.00015,15.77471]
[1776969363301,39.29,78040.84,13.0,0.23923,0.00015,15.82456]
[1776969364828,39.29,78044.73,13.0,0.23983,0.00016,15.84695]
[1776969365316,39.29,78044.3,13.0,0.23976,0.00016,15.84427]
[1776969369532,39.29,78042.96,13.0,0.23954,0.00016,15.8362]
[1776969370361,39.29,78033.89,13.0,0.23814,0.00015,15.78347]
[1776969375396,39.29,78039.7,13.0,0.23904,0.00015,15.81713]
[1776969377668,39.28,78042.51,13.0,0.23947,0.00015,15.83335]
[1776969380416,39.28,78041.37,13.0,0.23929,0.00015,15.82664]
[1776969380482,39.28,78041.37,13.0,0.23929,0.00015,15.82659]
[1776969380487,39.28,78041.37,13.0,0.23929,0.00015,15.82659]
[1776969380492,39.28,78041.37,13.0,0.23929,0.00015,15.82659]
[1776969380836,39.28,78041.37,13.0,0.23929,0.00015,15.82659]
[1776969381118,39.28,78038.09,13.0,0.23878,0.00015,15.80762]
[1776969381753,39.28,78046.52,13.0,0.24009,0.00016,15.85659]
[1776969385018,39.28,78048.16,13.0,0.24035,0.00016,15.86611]
[1776969385027,39.28,78048.16,13.0,0.24035,0.00016,15.86611]
[1776969385059,39.28,78048.16,13.0,0.24035,0.00016,15.86611]
[1776969385104,39.28,78048.16,13.0,0.24035,0.00016,15.86611]
[1776969386183,39.28,78049.02,13.0,0.24048,0.00016,15.87113]
[1776969388265,39.28,78048.99,13.0,0.24048,0.00016,15.87095]
[1776969388274,39.28,78048.99,13.0,0.24048,0.00016,15.87095]
[1776969388365,39.28,78048.99,13.0,0.24048,0.00016,15.87095]
[1776969388444,39.29,78047.31,13.0,0.24022,0.00016,15.86124]
[1776969389797,39.29,78044.58,13.0,0.23979,0.00016,15.84543]
[1776969393401,39.28,78033.74,13.0,0.23806,0.00015,15.77688]
[1776969394569,39.28,78032.09,13.0,0.2378,0.00015,15.76729]
[1776969395330,39.28,78032.09,13.0,0.2378,0.00015,15.76729]
[1776969397389,39.28,78040.09,13.0,0.23904,0.00015,15.81383]
[1776969398338,39.28,78035.98,13.0,0.2384,0.00015,15.78996]
[1776969398783,39.28,78034.79,13.0,0.23822,0.00015,15.78301]
[1776969398852,39.28,78034.79,13.0,0.23822,0.00015,15.78301]
[1776969398961,39.28,78034.79,13.0,0.23822,0.00015,15.78301]
[1776969399291,39.28,78034.79,13.0,0.23822,0.00015,15.78301]
[1776969399348,39.28,78034.79,13.0,0.23822,0.00015,15.78301]
[1776969399364,39.28,78048.56,13.0,0.24035,0.00016,15.86295]
[1776969400301,39.28,78048.56,13.0,0.24035,0.00016,15.86295]
[1776969401275,39.28,78054.77,13.0,0.24132,0.00016,15.89887]
[1776969401300,39.28,78057.04,13.0,0.24167,0.00016,15.91196]
[1776969402016,39.28,78057.04,13.0,0.24167,0.00016,15.91196]
[1776969402046,39.28,78057.04,13.0,0.24167,0.00016,15.91196]
[1776969402393,39.28,78057.54,13.0,0.24175,0.00016,15.91471]
[1776969402497,39.28,78057.54,13.0,0.24175,0.00016,15.91471]
[1776969403373,39.28,78065.17,13.0,0.24294,0.00016,15.95864]
[1776969404521,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969404634,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969404723,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969404804,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969405017,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969405072,39.28,78068.85,13.0,0.24351,0.00016,15.97973]
[1776969405151,39.28,78076.93,13.0,0.24477,0.00016,16.026]
[1776969405512,39.28,78076.93,13.0,0.24477,0.00016,16.026]
[1776969405546,39.28,78076.93,13.0,0.24477,0.00016,16.026]
[1776969405963,39.28,78090.66,13.0,0.24693,0.00016,16.10446]
[1776969407227,39.28,78090.66,13.0,0.24693,0.00016,16.10446]
[1776969412106,39.28,78097.33,13.0,0.24797,0.00016,16.1421]
[1776969412127,39.28,78097.33,13.0,0.24797,0.00016,16.1421]
[1776969418322,39.28,78096.76,13.0,0.24787,0.00016,16.13837]
[1776969418703,39.28,78097.22,13.0,0.24794,0.00016,16.14091]
[1776969419446,39.28,78097.22,13.0,0.24794,0.00016,16.14091]
[1776969423886,39.27,78101.01,13.0,0.24852,0.00016,16.16196]
[1776969423897,39.27,78101.01,13.0,0.24852,0.00016,16.16196]
[1776969424026,39.27,78101.01,13.0,0.24852,0.00016,16.16196]
[1776969424371,39.27,78100.59,13.0,0.24845,0.00016,16.15948]
[1776969424767,39.27,78092.45,13.0,0.24716,0.00016,16.11301]
[1776969426551,39.27,78093.31,13.0,0.2473,0.00016,16.11785]
[1776969427153,39.27,78093.31,13.0,0.2473,0.00016,16.11785]
[1776969427249,39.27,78096.2,13.0,0.24775,0.00016,16.13425]
[1776969427665,39.27,78096.2,13.0,0.24775,0.00016,16.13425]
[1776969428025,39.27,78096.2,13.0,0.24775,0.00016,16.13425]
[1776969429831,39.27,78103.37,13.0,0.24888,0.00016,16.17486]
[1776969433198,39.27,78103.3,13.0,0.24886,0.00016,16.1741]
[1776969434366,39.27,78100.55,13.0,0.24842,0.00016,16.15835]
[1776969437455,39.27,78099.27,13.0,0.24821,0.00016,16.15075]
[1776969440182,39.27,78105.17,13.0,0.24913,0.00016,16.18398]
[1776969440290,39.27,78105.17,13.0,0.24913,0.00016,16.18398]
[1776969440414,39.27,78105.17,13.0,0.24913,0.00016,16.18398]
[1776969440426,39.27,78105.17,13.0,0.24913,0.00016,16.18398]
[1776969440490,39.27,78105.17,13.0,0.24913,0.00016,16.18398]
[1776969440429,39.27,78106.24,13.0,0.2493,0.00016,16.18992]
[1776969440569,39.27,78106.24,13.0,0.2493,0.00016,16.18992]
[1776969440717,39.27,78106.24,13.0,0.2493,0.00016,16.18992]
[1776969440949,39.27,78106.24,13.0,0.2493,0.00016,16.18992]
[1776969440963,39.27,78119.0,13.0,0.25132,0.00016,16.26212]
[1776969442724,39.27,78122.88,13.0,0.25193,0.00016,16.2839]
[1776969442898,39.26,78126.11,13.0,0.25244,0.00016,16.30197]
[1776969443680,39.26,78126.11,13.0,0.25244,0.00016,16.30197]
[1776969444383,39.26,78126.11,13.0,0.25244,0.00016,16.30197]
[1776969445043,39.26,78126.7,13.0,0.25254,0.00016,16.30523]
[1776969445086,39.26,78126.7,13.0,0.25254,0.00016,16.30523]
[1776969445490,39.26,78126.7,13.0,0.25254,0.00016,16.30523]
[1776969446395,39.26,78127.55,13.0,0.25267,0.00016,16.30995]
[1776969446491,39.26,78127.55,13.0,0.25267,0.00016,16.30995]
[1776969446552,39.26,78130.56,13.0,0.25315,0.00016,16.32682]
[1776969446616,39.26,78130.56,13.0,0.25315,0.00016,16.32682]
[1776969449170,39.26,78130.26,13.0,0.2531,0.00016,16.32496]
[1776969449298,39.26,78130.26,13.0,0.2531,0.00016,16.32496]
[1776969449375,39.26,78130.26,13.0,0.2531,0.00016,16.32496]
[1776969450381,39.26,78121.65,13.0,0.25172,0.00016,16.2763]
[1776969451816,39.26,78118.14,13.0,0.25116,0.00016,16.25645]
[1776969452031,39.26,78118.14,13.0,0.25116,0.00016,16.25645]
[1776969452662,39.26,78118.14,13.0,0.25111,0.00016,16.25112]
[1776969455064,39.26,78117.1,13.0,0.25094,0.00016,16.24524]
[1776969457745,39.26,78119.32,13.0,0.2513,0.00016,16.25779]
[1776969458318,39.26,78119.32,13.0,0.2513,0.00016,16.25779]
[1776969459011,39.26,78119.11,13.0,0.25126,0.00016,16.2566]
[1776969459275,39.26,78119.11,13.0,0.25126,0.00016,16.2566]
[1776969461254,39.26,78128.41,13.0,0.25274,0.00016,16.309]
[1776969462935,39.26,78134.19,13.0,0.25366,0.00016,16.34137]
[1776969463549,39.26,78133.72,13.0,0.25359,0.00016,16.33864]
[1776969464708,39.26,78132.12,13.0,0.25333,0.00016,16.32957]
[1776969464869,39.26,78132.12,13.0,0.25333,0.00016,16.32957]
[1776969465765,39.26,78136.42,13.0,0.25401,0.00016,16.35365]
[1776969466450,39.26,78136.42,13.0,0.25401,0.00016,16.35365]
[1776969466760,39.26,78138.72,13.0,0.25438,0.00016,16.36646]
[1776969467068,39.26,78130.75,13.0,0.2531,0.00016,16.32159]
[1776969469564,39.26,78131.33,13.0,0.25319,0.00016,16.32474]
[1776969473380,39.26,78126.13,13.0,0.25236,0.00016,16.29533]
[1776969475377,39.26,78125.68,13.0,0.25228,0.00016,16.29273]
[1776969475478,39.26,78125.06,13.0,0.25218,0.00016,16.28921]
[1776969480316,39.26,78127.64,13.0,0.2526,0.00016,16.304]
[1776969480328,39.26,78127.64,13.0,0.2526,0.00016,16.304]
[1776969481920,39.26,78129.92,13.0,0.25297,0.00016,16.31693]
[1776969483184,39.26,78125.78,13.0,0.25231,0.00016,16.29365]
[1776969488624,39.26,78122.78,13.0,0.25185,0.00016,16.27727]
[1776969489308,39.26,78122.78,13.0,0.25185,0.00016,16.27727]
[1776969489322,39.26,78134.07,13.0,0.25365,0.00016,16.3409]
[1776969489945,39.26,78134.07,13.0,0.25365,0.00016,16.3409]
[1776969490313,39.26,78134.07,13.0,0.25365,0.00016,16.3409]
[1776969490430,39.26,78134.07,13.0,0.25365,0.00016,16.3409]
[1776969490485,39.26,78141.67,13.0,0.25486,0.00016,16.38344]
[1776969490769,39.26,78141.67,13.0,0.25486,0.00016,16.38344]
[1776969491238,39.26,78149.57,13.0,0.25613,0.00016,16.42752]
[1776969491608,39.26,78149.57,13.0,0.25613,0.00016,16.42752]
[1776969491814,39.26,78149.57,13.0,0.25613,0.00016,16.42752]
[1776969492245,39.26,78153.37,13.0,0.25673,0.00016,16.44857]
[1776969492780,39.26,78153.37,13.0,0.25673,0.00016,16.44857]
[1776969493430,39.26,78153.37,13.0,0.25673,0.00016,16.44857]
[1776969493512,39.26,78153.44,13.0,0.25674,0.00016,16.44887]
[1776969493797,39.26,78153.44,13.0,0.25674,0.00016,16.44887]
[1776969494260,39.26,78145.73,13.0,0.2555,0.00016,16.40582]
[1776969499294,39.26,78144.09,13.0,0.25524,0.00016,16.39644]
[1776969502254,39.26,78145.27,13.0,0.25542,0.00016,16.40296]
[1776969502493,39.26,78145.27,13.0,0.25542,0.00016,16.40296]
[1776969502611,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969502618,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969502628,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969503190,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969503204,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969503245,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969503408,39.26,78140.48,13.0,0.25465,0.00016,16.37611]
[1776969503476,39.26,78132.49,13.0,0.25338,0.00016,16.33125]
[1776969504541,39.26,78132.49,13.0,0.25338,0.00016,16.33125]
[1776969504334,39.26,78124.69,13.0,0.25213,0.00016,16.28719]
[1776969509263,39.25,78125.01,13.0,0.25217,0.00016,16.2886]
[1776969509281,39.25,78125.01,13.0,0.25217,0.00016,16.2886]
[1776969509283,39.25,78125.01,13.0,0.25217,0.00016,16.2886]
[1776969509290,39.25,78125.01,13.0,0.25217,0.00016,16.2886]
[1776969509369,39.25,78123.76,13.0,0.25196,0.00016,16.28144]
[1776969510623,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969510799,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969510848,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511021,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511474,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511485,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511495,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511523,39.25,78124.67,13.0,0.25211,0.00016,16.28654]
[1776969511575,39.25,78122.62,13.0,0.25173,0.00016,16.26961]
[1776969514483,39.25,78119.12,13.0,0.25117,0.00016,16.24967]
[1776969518224,39.25,78116.26,13.0,0.2507,0.00016,16.23322]
[1776969518240,39.25,78116.26,13.0,0.2507,0.00016,16.23322]
[1776969518432,39.25,78118.15,13.0,0.251,0.00016,16.24385]
[1776969520274,39.25,78122.03,13.0,0.25162,0.00016,16.26572]
[1776969520493,39.25,78122.03,13.0,0.25162,0.00016,16.26572]
[1776969521261,39.25,78122.32,13.0,0.25166,0.00016,16.26727]
[1776969521547,39.25,78122.32,13.0,0.25166,0.00016,16.26727]
[1776969521558,39.25,78122.32,13.0,0.25166,0.00016,16.26727]
[1776969521453,39.25,78130.68,13.0,0.253,0.00016,16.31439]
[1776969523000,39.25,78133.26,13.0,0.25341,0.00016,16.32885]
[1776969523160,39.25,78133.26,13.0,0.25341,0.00016,16.32885]
[1776969524956,39.25,78130.1,13.0,0.2529,0.00016,16.31096]
[1776969524974,39.25,78130.1,13.0,0.2529,0.00016,16.31096]
[1776969525042,39.25,78130.1,13.0,0.2529,0.00016,16.31096]
[1776969525179,39.25,78130.1,13.0,0.2529,0.00016,16.31096]
[1776969525817,39.25,78124.75,13.0,0.25204,0.00016,16.28076]
[1776969526731,39.25,78120.22,13.0,0.25132,0.00016,16.25517]
[1776969527575,39.25,78120.22,13.0,0.25132,0.00016,16.25517]
[1776969527598,39.25,78120.22,13.0,0.25132,0.00016,16.25517]
[1776969527581,39.25,78119.18,13.0,0.25116,0.00016,16.24929]
[1776969527630,39.25,78119.18,13.0,0.25116,0.00016,16.24929]
[1776969527723,39.25,78119.18,13.0,0.25116,0.00016,16.24929]
[1776969527748,39.25,78119.18,13.0,0.25116,0.00016,16.24929]
[1776969528502,39.25,78114.44,13.0,0.2504,0.00016,16.22238]
[1776969529763,39.25,78109.83,13.0,0.24966,0.00016,16.1961]
[1776969530970,39.25,78106.6,13.0,0.24915,0.00016,16.17764]
[1776969534908,39.25,78106.78,13.0,0.24916,0.00016,16.17823]
[1776969535005,39.25,78106.78,13.0,0.24916,0.00016,16.17823]
[1776969540586,39.24,78102.97,13.0,0.24855,0.00016,16.15606]
[1776969545621,39.24,78099.35,13.0,0.24796,0.00016,16.135]
[1776969551300,39.24,78101.23,13.0,0.24825,0.00016,16.14539]
[1776969551519,39.24,78101.23,13.0,0.24825,0.00016,16.14539]
[1776969551656,39.24,78101.5,13.0,0.24829,0.00016,16.14675]
[1776969551683,39.24,78101.5,13.0,0.24829,0.00016,16.14675]
[1776969551734,39.24,78101.5,13.0,0.24829,0.00016,16.14675]
[1776969551835,39.24,78106.93,13.0,0.24915,0.00016,16.17763]
[1776969552876,39.24,78106.93,13.0,0.24915,0.00016,16.17763]
[1776969553518,39.24,78106.93,13.0,0.24915,0.00016,16.17763]
[1776969553632,39.24,78115.11,13.0,0.25044,0.00016,16.22389]
[1776969554603,39.24,78115.11,13.0,0.25044,0.00016,16.22389]
[1776969554857,39.24,78108.4,13.0,0.24937,0.00016,16.18575]
[1776969556249,39.24,78108.4,13.0,0.24937,0.00016,16.18575]
[1776969556522,39.24,78108.4,13.0,0.24937,0.00016,16.18575]
[1776969557276,39.24,78105.85,13.0,0.24896,0.00016,16.17109]
[1776969557923,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969557969,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969558226,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969558338,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969558391,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969558427,39.23,78101.07,13.0,0.2482,0.00016,16.14377]
[1776969559051,39.23,78098.7,13.0,0.24782,0.00016,16.13017]
[1776969559384,39.23,78091.95,13.0,0.24676,0.00016,16.09156]
[1776969560926,39.23,78087.45,13.0,0.24605,0.00016,16.06579]
[1776969562981,39.23,78089.09,13.0,0.2463,0.00016,16.07515]
[1776969563857,39.23,78089.8,13.0,0.24641,0.00016,16.07918]
[1776969563892,39.23,78089.8,13.0,0.24641,0.00016,16.07918]
[1776969563953,39.23,78089.8,13.0,0.24641,0.00016,16.07918]
[1776969564556,39.23,78083.35,13.0,0.2454,0.00016,16.04222]
[1776969564756,39.23,78071.47,13.0,0.24353,0.00016,15.97399]
[1776969569792,39.23,78071.6,13.0,0.24356,0.00016,15.97482]
[1776969574827,39.23,78067.67,13.0,0.2429,0.00016,15.94708]
[1776969575841,39.23,78067.67,13.0,0.2429,0.00016,15.94708]
[1776969575896,39.23,78067.67,13.0,0.2429,0.00016,15.94708]
[1776969578854,39.24,78058.79,13.0,0.24151,0.00016,15.896]
[1776969583896,39.24,78059.2,13.0,0.24159,0.00016,15.89863]
[1776969583997,39.24,78056.13,13.0,0.24111,0.00016,15.88095]
[1776969585271,39.24,78056.13,13.0,0.24111,0.00016,15.88095]
[1776969585952,39.24,78053.68,13.0,0.24073,0.00016,15.86675]
[1776969587553,39.24,78052.79,13.0,0.24059,0.00016,15.8616]
[1776969588627,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969588941,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589081,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589106,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589218,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589367,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589384,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589394,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589477,39.24,78059.66,13.0,0.24166,0.00016,15.90137]
[1776969589647,39.24,78066.87,13.0,0.24279,0.00016,15.94295]
[1776969589980,39.24,78066.87,13.0,0.24279,0.00016,15.94295]
[1776969590467,39.24,78081.2,13.0,0.24504,0.00016,16.02546]
[1776969591504,39.24,78081.2,13.0,0.24504,0.00016,16.02546]
[1776969591654,39.24,78081.2,13.0,0.24504,0.00016,16.02546]
[1776969591542,39.24,78092.99,13.0,0.24689,0.00016,16.09297]
[1776969592036,39.24,78092.99,13.0,0.24689,0.00016,16.09297]
[1776969592087,39.24,78092.99,13.0,0.24689,0.00016,16.09297]
[1776969593115,39.24,78094.52,13.0,0.24713,0.00016,16.10166]
[1776969595019,39.24,78095.16,13.0,0.24723,0.00016,16.1052]
[1776969597300,39.24,78094.96,13.0,0.2472,0.00016,16.10397]
[1776969597321,39.24,78094.96,13.0,0.2472,0.00016,16.10397]
[1776969599798,39.24,78092.29,13.0,0.24677,0.00016,16.08859]
[1776969604369,39.24,78091.61,13.0,0.24666,0.00016,16.08453]
[1776969604522,39.24,78091.61,13.0,0.24666,0.00016,16.08453]
[1776969604549,39.24,78091.61,13.0,0.24666,0.00016,16.08453]
[1776969604570,39.24,78091.61,13.0,0.24666,0.00016,16.08453]
[1776969604598,39.24,78091.61,13.0,0.24666,0.00016,16.08453]
[1776969604643,39.24,78092.51,13.0,0.2468,0.00016,16.08964]
[1776969604881,39.24,78092.51,13.0,0.2468,0.00016,16.08964]
[1776969605836,39.24,78097.12,13.0,0.24753,0.00016,16.116]
[1776969606596,39.24,78097.12,13.0,0.24753,0.00016,16.116]
[1776969607067,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607222,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607255,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607326,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607368,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607378,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607393,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607517,39.24,78100.99,13.0,0.24814,0.00016,16.13808]
[1776969607686,39.24,78103.36,13.0,0.24852,0.00016,16.15156]
[1776969608348,39.24,78103.36,13.0,0.24852,0.00016,16.15156]
[1776969608623,39.24,78112.26,13.0,0.24993,0.00016,16.2022]
[1776969609855,39.24,78118.73,13.0,0.25096,0.00016,16.23886]
[1776969610372,39.24,78118.73,13.0,0.25096,0.00016,16.23886]
[1776969610998,39.24,78117.35,13.0,0.25074,0.00016,16.23104]
[1776969612145,39.24,78117.39,13.0,0.25075,0.00016,16.23125]
[1776969612189,39.24,78117.39,13.0,0.25075,0.00016,16.23125]
[1776969613354,39.24,78116.74,13.0,0.25064,0.00016,16.22756]
[1776969614720,39.24,78109.42,13.0,0.24948,0.00016,16.18608]
[1776969614725,39.24,78109.42,13.0,0.24948,0.00016,16.18608]
[1776969615605,39.24,78104.56,13.0,0.24871,0.00016,16.1585]
[1776969619044,39.24,78101.56,13.0,0.24824,0.00016,16.14153]
[1776969619300,39.24,78101.56,13.0,0.24824,0.00016,16.14153]
[1776969619564,39.24,78101.56,13.0,0.24824,0.00016,16.14153]
[1776969619659,39.24,78098.76,13.0,0.2478,0.00016,16.12561]
[1776969619774,39.24,78098.76,13.0,0.2478,0.00016,16.12561]
[1776969619970,39.24,78098.76,13.0,0.2478,0.00016,16.12561]
[1776969620184,39.24,78089.0,13.0,0.24625,0.00016,16.0698]
[1776969621581,39.24,78089.0,13.0,0.24625,0.00016,16.0698]
[1776969622607,39.24,78085.54,13.0,0.24571,0.00016,16.04996]
[1776969622612,39.24,78085.54,13.0,0.24571,0.00016,16.04996]
[1776969623085,39.24,78084.17,13.0,0.24549,0.00016,16.0421]
[1776969624347,39.24,78083.73,13.0,0.24542,0.00016,16.03958]
[1776969624378,39.24,78083.73,13.0,0.24542,0.00016,16.03958]
[1776969627526,39.24,78080.08,13.0,0.24485,0.00016,16.01866]
[1776969629215,39.24,78087.46,13.0,0.24601,0.00016,16.06102]
[1776969634273,39.24,78086.64,13.0,0.24583,0.00016,16.05096]
[1776969634306,39.24,78086.64,13.0,0.24583,0.00016,16.05096]
[1776969634368,39.24,78086.64,13.0,0.24583,0.00016,16.05096]
[1776969634565,39.24,78086.64,13.0,0.24583,0.00016,16.05096]
[1776969634699,39.24,78086.64,13.0,0.24583,0.00016,16.05096]
[1776969635598,39.24,78097.56,13.0,0.24755,0.00016,16.11334]
[1776969639181,39.23,78103.19,13.0,0.24844,0.00016,16.14512]
[1776969640160,39.23,78105.47,13.0,0.24879,0.00016,16.15798]
[1776969642249,39.23,78106.55,13.0,0.24896,0.00016,16.16388]
[1776969642285,39.23,78106.55,13.0,0.24896,0.00016,16.16388]
[1776969643790,39.23,78096.83,13.0,0.24741,0.00016,16.10829]
[1776969643866,39.23,78096.83,13.0,0.24741,0.00016,16.10829]
[1776969643932,39.23,78096.83,13.0,0.24741,0.00016,16.10829]
[1776969644322,39.23,78086.63,13.0,0.2458,0.00016,16.04992]
[1776969644959,39.23,78086.63,13.0,0.2458,0.00016,16.04992]
[1776969644971,39.23,78086.63,13.0,0.2458,0.00016,16.04992]
[1776969645247,39.23,78086.63,13.0,0.2458,0.00016,16.04992]
[1776969649022,39.23,78080.34,13.0,0.24481,0.00016,16.01392]
[1776969649153,39.23,78080.34,13.0,0.24481,0.00016,16.01392]
[1776969649562,39.23,78080.34,13.0,0.24481,0.00016,16.01392]
[1776969650107,39.23,78076.81,13.0,0.24426,0.00016,15.99368]
[1776969650128,39.23,78076.81,13.0,0.24426,0.00016,15.99368]
[1776969650324,39.23,78076.81,13.0,0.24426,0.00016,15.99368]
[1776969650372,39.23,78076.81,13.0,0.24426,0.00016,15.99368]
[1776969650513,39.23,78070.13,13.0,0.24321,0.00016,15.9553]
[1776969650801,39.23,78070.13,13.0,0.24321,0.00016,15.9553]
[1776969650813,39.23,78070.13,13.0,0.24321,0.00016,15.9553]
[1776969650991,39.23,78070.13,13.0,0.24321,0.00016,15.9553]
[1776969653097,39.23,78061.0,13.0,0.24178,0.00016,15.9025]
[1776969653595,39.23,78061.0,13.0,0.24178,0.00016,15.9025]
[1776969655401,39.23,78071.43,13.0,0.24341,0.00016,15.96244]
[1776969657716,39.23,78069.9,13.0,0.24317,0.00016,15.95352]
[1776969658133,39.23,78068.57,13.0,0.24295,0.00016,15.94575]
[1776969658235,39.23,78068.57,13.0,0.24295,0.00016,15.94575]
[1776969658422,39.23,78076.97,13.0,0.24427,0.00016,15.99403]
[1776969660362,39.23,78078.3,13.0,0.24448,0.00016,16.00162]
[1776969660404,39.23,78078.3,13.0,0.24448,0.00016,16.00162]
[1776969660467,39.23,78078.3,13.0,0.24448,0.00016,16.00162]
[1776969660563,39.23,78078.3,13.0,0.24448,0.00016,16.00162]
[1776969660618,39.23,78078.3,13.0,0.24448,0.00016,16.00162]
[1776969660691,39.23,78069.61,13.0,0.24311,0.00016,15.95156]
[1776969661453,39.23,78069.61,13.0,0.24311,0.00016,15.95156]
[1776969661631,39.23,78069.61,13.0,0.24311,0.00016,15.95156]
[1776969661640,39.23,78060.8,13.0,0.24173,0.00016,15.90064]
[1776969662881,39.23,78059.22,13.0,0.24148,0.00016,15.89146]
[1776969662986,39.23,78059.22,13.0,0.24148,0.00016,15.89146]
[1776969663690,39.23,78059.22,13.0,0.24148,0.00016,15.89146]
[1776969663647,39.23,78069.32,13.0,0.24306,0.00016,15.94973]
[1776969667487,39.23,78076.72,13.0,0.24422,0.00016,15.99221]
[1776969671805,39.23,78078.59,13.0,0.24451,0.00016,16.00275]
[1776969671821,39.23,78078.59,13.0,0.24451,0.00016,16.00275]
[1776969671929,39.23,78078.59,13.0,0.24451,0.00016,16.00275]
[1776969672252,39.23,78078.59,13.0,0.24451,0.00016,16.00275]
[1776969672543,39.23,78078.59,13.0,0.24451,0.00016,16.00275]
[1776969672715,39.23,78089.36,13.0,0.2462,0.00016,16.06444]
[1776969672794,39.23,78089.36,13.0,0.2462,0.00016,16.06444]
[1776969672838,39.23,78089.36,13.0,0.2462,0.00016,16.06444]
[1776969674356,39.23,78093.48,13.0,0.24685,0.00016,16.08799]
[1776969679572,39.22,78091.84,13.0,0.24659,0.00016,16.07843]
[1776969684506,39.22,78094.69,13.0,0.24703,0.00016,16.09452]
[1776969685615,39.22,78104.47,13.0,0.24858,0.00016,16.15021]
[1776969687465,39.22,78108.52,13.0,0.24922,0.00016,16.17319]
[1776969690312,39.22,78100.1,13.0,0.24788,0.00016,16.12513]
[1776969692025,39.22,78092.61,13.0,0.24664,0.00016,16.07702]
[1776969692319,39.22,78092.61,13.0,0.24664,0.00016,16.07702]
[1776969693610,39.22,78090.89,13.0,0.24637,0.00016,16.06721]
[1776969693662,39.22,78090.89,13.0,0.24637,0.00016,16.06721]
[1776969695382,39.22,78094.84,13.0,0.247,0.00016,16.08977]
[1776969695721,39.22,78094.84,13.0,0.247,0.00016,16.08977]
[1776969696825,39.22,78089.53,13.0,0.24616,0.00016,16.05934]
[1776969696982,39.22,78089.53,13.0,0.24616,0.00016,16.05934]
[1776969697302,39.22,78089.53,13.0,0.24616,0.00016,16.05934]
[1776969701453,39.22,78082.97,13.0,0.24512,0.00016,16.02169]
[1776969701480,39.22,78082.97,13.0,0.24512,0.00016,16.02169]
[1776969701496,39.22,78082.97,13.0,0.24512,0.00016,16.02169]
[1776969702532,39.22,78080.55,13.0,0.24474,0.00016,16.0078]
[1776969703182,39.22,78077.29,13.0,0.24423,0.00016,15.98908]
[1776969703202,39.22,78077.29,13.0,0.24423,0.00016,15.98908]
[1776969708025,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708028,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708098,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708154,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708180,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708794,39.22,78078.69,13.0,0.24445,0.00016,15.99731]
[1776969708776,39.22,78091.32,13.0,0.24644,0.00016,16.06973]
[1776969708843,39.22,78091.32,13.0,0.24644,0.00016,16.06973]
[1776969709561,39.22,78091.32,13.0,0.24644,0.00016,16.06973]
[1776969714819,39.22,78091.27,13.0,0.24642,0.00016,16.06907]
[1776969717581,39.22,78098.48,13.0,0.24756,0.00016,16.11009]
[1776969718608,39.22,78098.48,13.0,0.24756,0.00016,16.11009]
[1776969721667,39.22,78095.84,13.0,0.24713,0.00016,16.09479]
[1776969724252,39.22,78097.62,13.0,0.24741,0.00016,16.10482]
[1776969724757,39.22,78097.62,13.0,0.24741,0.00016,16.10482]
[1776969725005,39.22,78098.93,13.0,0.24762,0.00016,16.11216]
[1776969725015,39.22,78098.93,13.0,0.24762,0.00016,16.11216]
[1776969725280,39.22,78098.93,13.0,0.24762,0.00016,16.11216]
[1776969725328,39.22,78100.92,13.0,0.24793,0.00016,16.12344]
[1776969726198,39.22,78108.52,13.0,0.24913,0.00016,16.1667]
[1776969730444,39.22,78111.37,13.0,0.24958,0.00016,16.1828]
[1776969730478,39.22,78111.42,13.0,0.24959,0.00016,16.18297]
[1776969734384,39.22,78108.19,13.0,0.24908,0.00016,16.16471]
[1776969739159,39.22,78110.99,13.0,0.24953,0.00016,16.18092]
[1776969739610,39.22,78110.99,13.0,0.24953,0.00016,16.18092]
[1776969739712,39.22,78110.2,13.0,0.24941,0.00016,16.17652]
[1776969743115,39.22,78107.25,13.0,0.24894,0.00016,16.1597]
[1776969743430,39.22,78107.25,13.0,0.24894,0.00016,16.1597]
[1776969743708,39.22,78107.25,13.0,0.24894,0.00016,16.1597]
[1776969743739,39.22,78101.66,13.0,0.24805,0.00016,16.12785]
[1776969743865,39.22,78101.66,13.0,0.24805,0.00016,16.12785]
[1776969744345,39.22,78101.66,13.0,0.24805,0.00016,16.12785]
[1776969744446,39.22,78094.97,13.0,0.24699,0.00016,16.08958]
[1776969746088,39.22,78093.87,13.0,0.24682,0.00016,16.08325]
[1776969746125,39.22,78092.77,13.0,0.24664,0.00016,16.07692]
[1776969747076,39.22,78092.77,13.0,0.24664,0.00016,16.07692]
[1776969747162,39.22,78092.77,13.0,0.24664,0.00016,16.07692]
[1776969747173,39.22,78092.77,13.0,0.24664,0.00016,16.07692]
[1776969747458,39.22,78095.26,13.0,0.24704,0.00016,16.09121]
[1776969749911,39.22,78101.47,13.0,0.24803,0.00016,16.12689]
[1776969750410,39.22,78100.67,13.0,0.2479,0.00016,16.12243]
[1776969751686,39.22,78100.67,13.0,0.2479,0.00016,16.12243]
[1776969754624,39.22,78100.09,13.0,0.24776,0.00016,16.11382]
[1776969754784,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755066,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755075,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755231,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755403,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755555,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969755574,39.22,78098.11,13.0,0.24745,0.00016,16.10253]
[1776969756157,39.22,78094.61,13.0,0.24689,0.00016,16.08247]
[1776969756232,39.22,78079.03,13.0,0.24444,0.00016,15.99314]
[1776969757189,39.22,78079.03,13.0,0.24444,0.00016,15.99314]
[1776969757655,39.22,78079.03,13.0,0.24444,0.00016,15.99314]
[1776969758405,39.22,78075.68,13.0,0.24391,0.00016,15.97392]
[1776969759087,39.22,78076.05,13.0,0.24397,0.00016,15.97611]
[1776969762827,39.22,78077.97,13.0,0.24428,0.00016,15.98727]
[1776969763258,39.22,78077.21,13.0,0.24416,0.00016,15.98295]
[1776969763274,39.22,78077.21,13.0,0.24416,0.00016,15.98295]
[1776969763471,39.22,78077.21,13.0,0.24416,0.00016,15.98295]
[1776969763526,39.22,78077.21,13.0,0.24416,0.00016,15.98295]
[1776969763562,39.22,78077.21,13.0,0.24416,0.00016,15.98295]
[1776969763707,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969763936,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969763973,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969763990,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969763996,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764165,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764301,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764333,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764351,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764372,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764584,39.22,78075.49,13.0,0.24389,0.00016,15.97312]
[1776969764685,39.22,78066.23,13.0,0.24244,0.00016,15.91971]
[1776969765631,39.22,78052.72,13.0,0.24032,0.00016,15.84149]
[1776969766705,39.22,78052.72,13.0,0.24032,0.00016,15.84149]
[1776969766711,39.22,78046.86,13.0,0.23941,0.00016,15.8075]
[1776969767507,39.22,78046.86,13.0,0.23941,0.00016,15.8075]
[1776969768972,39.22,78046.62,13.0,0.23937,0.00016,15.80599]
[1776969769561,39.22,78046.62,13.0,0.23937,0.00016,15.80599]
[1776969770774,39.22,78046.38,13.0,0.23933,0.00016,15.80454]
[1776969770785,39.22,78046.38,13.0,0.23933,0.00016,15.80454]
[1776969770990,39.22,78046.42,13.0,0.23934,0.00016,15.80472]
[1776969771837,39.22,78041.85,13.0,0.23863,0.00016,15.77809]
[1776969772239,39.22,78035.1,13.0,0.23758,0.00015,15.73874]
[1776969773723,39.22,78035.1,13.0,0.23758,0.00015,15.73874]
[1776969774692,39.22,78034.65,13.0,0.23751,0.00015,15.73612]
[1776969777435,39.22,78032.03,13.0,0.23711,0.00015,15.72093]
[1776969777504,39.22,78032.03,13.0,0.23711,0.00015,15.72093]
[1776969777798,39.22,78032.03,13.0,0.23711,0.00015,15.72093]
[1776969778640,39.22,78034.94,13.0,0.23756,0.00015,15.73793]
[1776969778648,39.22,78037.59,13.0,0.23797,0.00015,15.75337]
[1776969779826,39.22,78037.59,13.0,0.23797,0.00015,15.75337]
[1776969779829,39.22,78037.59,13.0,0.23797,0.00015,15.75337]
[1776969779869,39.22,78037.59,13.0,0.23797,0.00015,15.75337]
[1776969779288,39.22,78046.9,13.0,0.23942,0.00016,15.80763]
[1776969780630,39.22,78046.9,13.0,0.23942,0.00016,15.80763]
[1776969780828,39.22,78062.05,13.0,0.24178,0.00016,15.89545]
[1776969783823,39.22,78068.46,13.0,0.24278,0.00016,15.93233]
[1776969784327,39.22,78059.52,13.0,0.24138,0.00016,15.88055]
[1776969785776,39.22,78059.52,13.0,0.24138,0.00016,15.88055]
[1776969785837,39.22,78059.52,13.0,0.24138,0.00016,15.88055]
[1776969786841,39.22,78056.71,13.0,0.24094,0.00016,15.86428]
[1776969786862,39.22,78056.71,13.0,0.24094,0.00016,15.86428]
[1776969787046,39.22,78053.04,13.0,0.24036,0.00016,15.84302]
[1776969787221,39.22,78053.04,13.0,0.24036,0.00016,15.84302]
[1776969787816,39.22,78053.04,13.0,0.24036,0.00016,15.84302]
[1776969787359,39.22,78046.78,13.0,0.23939,0.00016,15.80672]
[1776969788355,39.22,78045.18,13.0,0.23914,0.00016,15.79749]
[1776969789732,39.22,78045.18,13.0,0.23914,0.00016,15.79749]
[1776969789881,39.22,78046.15,13.0,0.2393,0.00016,15.80321]
[1776969789935,39.22,78046.15,13.0,0.2393,0.00016,15.80321]
[1776969790369,39.22,78046.54,13.0,0.23936,0.00016,15.80555]
[1776969791864,39.22,78046.54,13.0,0.23936,0.00016,15.80555]
[1776969792011,39.22,78049.04,13.0,0.23975,0.00016,15.82014]
[1776969792324,39.22,78049.04,13.0,0.23975,0.00016,15.82014]
[1776969794281,39.22,78049.23,13.0,0.23978,0.00016,15.82133]
[1776969796345,39.22,78048.57,13.0,0.23968,0.00016,15.81763]
[1776969796358,39.22,78048.57,13.0,0.23968,0.00016,15.81763]
[1776969796372,39.22,78048.57,13.0,0.23968,0.00016,15.81763]
[1776969796693,39.22,78048.57,13.0,0.23968,0.00016,15.81763]
[1776969797613,39.22,78062.77,13.0,0.2419,0.00016,15.89994]
[1776969802523,39.22,78067.18,13.0,0.24259,0.00016,15.92525]
[1776969803078,39.22,78065.86,13.0,0.24238,0.00016,15.91758]
[1776969805821,39.22,78068.76,13.0,0.24283,0.00016,15.93434]
[1776969806234,39.22,78072.26,13.0,0.24338,0.00016,15.95454]
[1776969808014,39.22,78072.54,13.0,0.24343,0.00016,15.95615]
[1776969808140,39.22,78072.54,13.0,0.24343,0.00016,15.95615]
[1776969808348,39.22,78072.54,13.0,0.24343,0.00016,15.95615]
[1776969808495,39.22,78072.54,13.0,0.24343,0.00016,15.95615]
[1776969808847,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969808995,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809292,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809551,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809571,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809723,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809784,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809787,39.22,78090.18,13.0,0.2462,0.00016,16.05743]
[1776969809837,39.22,78103.58,13.0,0.24832,0.00016,16.13382]
[1776969810315,39.22,78103.58,13.0,0.24832,0.00016,16.13382]
[1776969810487,39.22,78103.58,13.0,0.24832,0.00016,16.13382]
[1776969810569,39.22,78103.58,13.0,0.24832,0.00016,16.13382]
[1776969810835,39.22,78103.58,13.0,0.24832,0.00016,16.13382]
[1776969810832,39.22,78110.15,13.0,0.24936,0.00016,16.17132]
[1776969811272,39.22,78110.15,13.0,0.24936,0.00016,16.17132]
[1776969811376,39.22,78110.15,13.0,0.24936,0.00016,16.17132]
[1776969812912,39.22,78104.76,13.0,0.24846,0.00016,16.13546]
[1776969813078,39.22,78104.76,13.0,0.24846,0.00016,16.13546]
[1776969814793,39.22,78104.19,13.0,0.24837,0.00016,16.13224]
[1776969814831,39.22,78104.19,13.0,0.24837,0.00016,16.13224]
[1776969814950,39.22,78103.38,13.0,0.24824,0.00016,16.12766]
[1776969815339,39.22,78103.38,13.0,0.24824,0.00016,16.12766]
[1776969815548,39.22,78103.38,13.0,0.24824,0.00016,16.12766]
[1776969815586,39.22,78098.12,13.0,0.24741,0.00016,16.09766]
[1776969819790,39.22,78092.02,13.0,0.24645,0.00016,16.06277]
[1776969819891,39.22,78092.02,13.0,0.24645,0.00016,16.06277]
[1776969821863,39.22,78084.53,13.0,0.24527,0.00016,16.01989]
[1776969823391,39.22,78083.68,13.0,0.24513,0.00016,16.01505]
[1776969824852,39.22,78085.67,13.0,0.24545,0.00016,16.02651]
[1776969825444,39.22,78084.46,13.0,0.24526,0.00016,16.0196]
[1776969825462,39.22,78084.46,13.0,0.24526,0.00016,16.0196]
[1776969825483,39.22,78084.46,13.0,0.24526,0.00016,16.0196]
[1776969826713,39.22,78089.17,13.0,0.246,0.00016,16.04663]
[1776969828822,39.22,78091.58,13.0,0.24638,0.00016,16.06042]
[1776969829257,39.22,78091.85,13.0,0.24642,0.00016,16.06196]
[1776969834375,39.22,78096.47,13.0,0.24715,0.00016,16.08829]
[1776969838179,39.22,78090.91,13.0,0.24627,0.00016,16.05646]
[1776969838713,39.22,78090.91,13.0,0.24627,0.00016,16.05646]
[1776969839014,39.22,78087.78,13.0,0.24578,0.00016,16.03854]
[1776969841359,39.22,78079.06,13.0,0.24441,0.00016,15.98861]
[1776969843793,39.22,78079.42,13.0,0.24447,0.00016,15.99084]
[1776969844223,39.22,78080.03,13.0,0.24457,0.00016,15.99442]
[1776969844279,39.22,78080.03,13.0,0.24457,0.00016,15.99442]
[1776969844750,39.22,78087.21,13.0,0.2457,0.00016,16.03567]
[1776969847729,39.22,78090.24,13.0,0.24618,0.00016,16.05306]
[1776969848942,39.22,78083.94,13.0,0.24519,0.00016,16.01699]
[1776969849820,39.22,78079.73,13.0,0.24452,0.00016,15.99285]
[1776969850394,39.22,78079.73,13.0,0.24452,0.00016,15.99285]
[1776969855828,39.23,78071.41,13.0,0.24322,0.00016,15.94519]
[1776969856262,39.23,78071.41,13.0,0.24322,0.00016,15.94519]
[1776969856602,39.23,78071.41,13.0,0.24322,0.00016,15.94519]
[1776969856866,39.23,78069.01,13.0,0.24285,0.00016,15.9314]
[1776969861870,39.22,78065.26,13.0,0.24225,0.00016,15.9095]
[1776969865427,39.22,78064.84,13.0,0.24218,0.00016,15.9069]
[1776969866504,39.22,78069.34,13.0,0.24289,0.00016,15.93281]
[1776969867363,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867481,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867537,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867583,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867656,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867789,39.22,78072.21,13.0,0.24333,0.00016,15.94928]
[1776969867912,39.22,78084.14,13.0,0.24521,0.00016,16.01777]
[1776969868038,39.22,78084.14,13.0,0.24521,0.00016,16.01777]
[1776969868919,39.22,78091.24,13.0,0.24632,0.00016,16.05837]
[1776969870640,39.22,78092.89,13.0,0.24658,0.00016,16.06769]
[1776969870933,39.22,78093.33,13.0,0.24665,0.00016,16.07009]
[1776969876196,39.22,78091.52,13.0,0.24631,0.00016,16.05433]
[1776969879898,39.22,78089.54,13.0,0.246,0.00016,16.043]
[1776969879904,39.22,78089.54,13.0,0.246,0.00016,16.043]
[1776969885487,39.22,78089.92,13.0,0.24606,0.00016,16.0452]
[1776969886708,39.22,78089.9,13.0,0.24605,0.00016,16.04509]
[1776969886727,39.22,78089.9,13.0,0.24605,0.00016,16.04509]
[1776969892080,39.22,78088.6,13.0,0.24585,0.00016,16.03774]
[1776969897117,39.22,78084.35,13.0,0.24518,0.00016,16.01341]
[1776969898520,39.22,78084.35,13.0,0.24518,0.00016,16.01341]
[1776969898925,39.22,78084.35,13.0,0.24518,0.00016,16.01341]
[1776969898984,39.22,78082.62,13.0,0.24491,0.00016,16.00353]
[1776969899054,39.22,78082.62,13.0,0.24491,0.00016,16.00353]
[1776969899241,39.22,78082.62,13.0,0.24491,0.00016,16.00353]
[1776969899617,39.22,78082.62,13.0,0.24491,0.00016,16.00353]
[1776969899796,39.22,78071.41,13.0,0.24315,0.00016,15.939]
[1776969900009,39.22,78071.41,13.0,0.24315,0.00016,15.939]
[1776969900037,39.22,78071.41,13.0,0.24315,0.00016,15.939]
[1776969900164,39.22,78071.41,13.0,0.24315,0.00016,15.939]
[1776969900324,39.22,78059.49,13.0,0.24128,0.00016,15.87018]
[1776969901915,39.22,78059.49,13.0,0.24128,0.00016,15.87018]
[1776969902584,39.22,78062.24,13.0,0.24171,0.00016,15.88594]
[1776969903526,39.22,78059.05,13.0,0.24121,0.00016,15.86745]
[1776969905481,39.22,78051.78,13.0,0.24008,0.00016,15.82529]
[1776969906314,39.22,78050.46,13.0,0.23987,0.00016,15.81766]
[1776969906791,39.22,78041.68,13.0,0.23851,0.00016,15.76667]
[1776969907052,39.22,78041.68,13.0,0.23851,0.00016,15.76667]
[1776969907808,39.22,78044.13,13.0,0.23889,0.00016,15.781]
[1776969908077,39.22,78044.13,13.0,0.23889,0.00016,15.781]
[1776969908685,39.22,78044.13,13.0,0.23889,0.00016,15.781]
[1776969909543,39.22,78058.02,13.0,0.24106,0.00016,15.86168]
[1776969915479,39.22,78057.24,13.0,0.24093,0.00016,15.85696]
[1776969917497,39.22,78054.49,13.0,0.2405,0.00016,15.84101]
[1776969917503,39.22,78054.49,13.0,0.2405,0.00016,15.84101]
[1776969918329,39.22,78054.03,13.0,0.24043,0.00016,15.83834]
[1776969918415,39.22,78061.85,13.0,0.24165,0.00016,15.8836]
[1776969919521,39.22,78061.85,13.0,0.24165,0.00016,15.8836]
[1776969920975,39.22,78065.38,13.0,0.2422,0.00016,15.90395]
[1776969921023,39.22,78068.12,13.0,0.24262,0.00016,15.91969]
[1776969921038,39.22,78068.12,13.0,0.24262,0.00016,15.91969]
[1776969921054,39.22,78068.12,13.0,0.24262,0.00016,15.91969]
[1776969921064,39.22,78068.12,13.0,0.24262,0.00016,15.91969]
[1776969921212,39.22,78068.12,13.0,0.24262,0.00016,15.91969]
[1776969922164,39.22,78073.39,13.0,0.24345,0.00016,15.95006]
[1776969922627,39.22,78073.39,13.0,0.24345,0.00016,15.95006]
[1776969922727,39.22,78076.2,13.0,0.24389,0.00016,15.9662]
[1776969928410,39.22,78078.21,13.0,0.24421,0.00016,15.97796]
[1776969928877,39.22,78078.21,13.0,0.24421,0.00016,15.97796]
[1776969928927,39.22,78077.82,13.0,0.24415,0.00016,15.97575]
[1776969930234,39.22,78075.95,13.0,0.24386,0.00016,15.965]
[1776969930636,39.22,78075.95,13.0,0.24386,0.00016,15.965]
[1776969931028,39.22,78075.95,13.0,0.24386,0.00016,15.965]
[1776969931199,39.22,78072.19,13.0,0.24326,0.00016,15.94323]
[1776969931270,39.22,78072.19,13.0,0.24326,0.00016,15.94323]
[1776969931392,39.22,78072.19,13.0,0.24326,0.00016,15.94323]
[1776969931418,39.22,78063.69,13.0,0.24188,0.00016,15.88872]
[1776969932173,39.22,78063.69,13.0,0.24188,0.00016,15.88872]
[1776969932181,39.22,78063.69,13.0,0.24188,0.00016,15.88872]
[1776969935447,39.22,78056.67,13.0,0.24078,0.00016,15.848]
[1776969935722,39.22,78056.67,13.0,0.24078,0.00016,15.848]
[1776969935895,39.22,78055.88,13.0,0.24066,0.00016,15.84341]
[1776969936927,39.22,78048.71,13.0,0.23954,0.00016,15.80179]
[1776969937283,39.22,78048.71,13.0,0.23954,0.00016,15.80179]
[1776969941537,39.22,78041.97,13.0,0.23849,0.00016,15.76278]
[1776969942890,39.22,78041.0,13.0,0.23835,0.00016,15.75719]
[1776969944010,39.22,78041.03,13.0,0.23835,0.00016,15.75743]
[1776969944028,39.22,78041.03,13.0,0.23835,0.00016,15.75743]
[1776969944044,39.22,78041.03,13.0,0.23835,0.00016,15.75743]
[1776969944808,39.22,78040.28,13.0,0.23824,0.00016,15.75307]
[1776969945636,39.22,78040.4,13.0,0.23825,0.00016,15.75376]
[1776969945763,39.22,78040.4,13.0,0.23825,0.00016,15.75376]
[1776969945964,39.22,78033.93,13.0,0.23725,0.00015,15.71604]
[1776969947785,39.22,78025.55,13.0,0.23595,0.00015,15.66697]
[1776969953523,39.22,78024.58,13.0,0.2358,0.00015,15.66118]
[1776969956301,39.22,78025.08,13.0,0.23588,0.00015,15.66407]
[1776969957891,39.22,78025.38,13.0,0.23592,0.00015,15.66581]
[1776969958249,39.22,78030.56,13.0,0.23672,0.00015,15.69606]
[1776969960541,39.22,78019.97,13.0,0.23508,0.00015,15.63402]
[1776969960694,39.22,78019.97,13.0,0.23508,0.00015,15.63402]
[1776969961069,39.22,78019.97,13.0,0.23508,0.00015,15.63402]
[1776969961094,39.22,78017.31,13.0,0.23468,0.00015,15.61844]
[1776969961113,39.22,78017.31,13.0,0.23468,0.00015,15.61844]
[1776969961147,39.22,78017.31,13.0,0.23468,0.00015,15.61844]
[1776969961286,39.22,78017.31,13.0,0.23468,0.00015,15.61844]
[1776969963860,39.22,78005.66,13.0,0.23289,0.00015,15.55009]
[1776969967535,39.22,78004.84,13.0,0.23277,0.00015,15.54564]
[1776969967778,39.22,78004.84,13.0,0.23277,0.00015,15.54564]
[1776969967935,39.22,78004.84,13.0,0.23277,0.00015,15.54564]
[1776969967951,39.22,78004.84,13.0,0.23277,0.00015,15.54564]
[1776969968052,39.22,78002.84,13.0,0.23247,0.00015,15.53396]
[1776969968184,39.22,78002.84,13.0,0.23247,0.00015,15.53396]
[1776969968187,39.22,78002.84,13.0,0.23247,0.00015,15.53396]
[1776969968200,39.22,78002.84,13.0,0.23247,0.00015,15.53396]
[1776969968258,39.22,78002.84,13.0,0.23247,0.00015,15.53396]
[1776969968629,39.22,78007.99,13.0,0.23326,0.00015,15.56439]
[1776969970442,39.22,78011.28,13.0,0.23377,0.00015,15.5838]
[1776969971925,39.22,78009.32,13.0,0.23347,0.00015,15.57234]
[1776969971957,39.22,78009.32,13.0,0.23347,0.00015,15.57234]
[1776969973577,39.22,78005.98,13.0,0.23296,0.00015,15.55282]
[1776969973639,39.22,78005.98,13.0,0.23296,0.00015,15.55282]
[1776969973989,39.22,78005.18,13.0,0.23284,0.00015,15.54821]
[1776969975606,39.22,78001.22,13.0,0.23223,0.00015,15.52491]
[1776969975639,39.22,78001.22,13.0,0.23223,0.00015,15.52491]
[1776969975920,39.22,78001.22,13.0,0.23223,0.00015,15.52491]
[1776969978065,39.22,77989.54,13.0,0.23045,0.00015,15.45608]
[1776969979977,39.22,77985.84,13.0,0.22989,0.00015,15.43438]
[1776969983241,39.23,77984.93,13.0,0.22977,0.00015,15.42943]
[1776969983542,39.23,77984.93,13.0,0.22977,0.00015,15.42943]
[1776969983635,39.23,77984.93,13.0,0.22977,0.00015,15.42943]
[1776969983923,39.23,77984.93,13.0,0.22977,0.00015,15.42943]
[1776969984037,39.23,77996.47,13.0,0.23153,0.00015,15.49774]
[1776969984525,39.23,77996.47,13.0,0.23153,0.00015,15.49774]
[1776969985070,39.23,77996.47,13.0,0.23153,0.00015,15.49774]
[1776969984750,39.23,78004.57,13.0,0.23277,0.00015,15.54552]
[1776969985689,39.23,78004.57,13.0,0.23277,0.00015,15.54552]
[1776969985757,39.23,78011.75,13.0,0.23387,0.00015,15.58781]
[1776969987546,39.23,78015.89,13.0,0.23451,0.00015,15.61213]
[1776969987771,39.23,78020.93,13.0,0.23529,0.00015,15.64167]
[1776969992806,39.23,78021.67,13.0,0.23535,0.00015,15.64052]
[1776969995009,39.23,78013.95,13.0,0.23416,0.00015,15.59522]
[1776969995591,39.23,78013.95,13.0,0.23416,0.00015,15.59522]
[1776969996332,39.23,78013.98,13.0,0.23416,0.00015,15.59543]
[1776970001876,39.23,78011.02,13.0,0.23371,0.00015,15.57825]
[1776970005904,39.23,78017.93,13.0,0.23478,0.00015,15.61895]
[1776970009362,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009368,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009558,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009562,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009663,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009676,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009868,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970009981,39.23,78018.5,13.0,0.23487,0.00015,15.62225]
[1776970010007,39.23,78030.07,13.0,0.23665,0.00015,15.68994]
[1776970010939,39.23,78038.17,13.0,0.23791,0.00016,15.7372]
[1776970013072,39.23,78041.1,13.0,0.23836,0.00016,15.75423]
[1776970013079,39.23,78041.1,13.0,0.23836,0.00016,15.75423]
[1776970013657,39.23,78041.44,13.0,0.23841,0.00016,15.75616]
[1776970014493,39.23,78040.19,13.0,0.23822,0.00016,15.74895]
[1776970014784,39.23,78040.19,13.0,0.23822,0.00016,15.74895]
[1776970014967,39.23,78040.25,13.0,0.23823,0.00016,15.74926]
[1776970016485,39.23,78040.9,13.0,0.23833,0.00016,15.75311]
[1776970020463,39.23,78038.93,13.0,0.23803,0.00016,15.74186]
[1776970021009,39.23,78039.41,13.0,0.23811,0.00016,15.74482]
[1776970025305,39.23,78042.81,13.0,0.23864,0.00016,15.7648]
[1776970025308,39.23,78042.81,13.0,0.23864,0.00016,15.7648]
[1776970026044,39.23,78050.28,13.0,0.23981,0.00016,15.80822]
[1776970026150,39.23,78050.28,13.0,0.23981,0.00016,15.80822]
[1776970031981,39.23,78058.33,13.0,0.24106,0.00016,15.85467]
[1776970033781,39.23,78055.84,13.0,0.24066,0.00016,15.84015]
[1776970034014,39.23,78055.84,13.0,0.24066,0.00016,15.84015]
[1776970035806,39.23,78044.3,13.0,0.23887,0.00016,15.77315]
[1776970041151,39.23,78051.0,13.0,0.23992,0.00016,15.81237]
[1776970043958,39.23,78045.74,13.0,0.2391,0.00016,15.78183]
[1776970044084,39.23,78045.74,13.0,0.2391,0.00016,15.78183]
[1776970045344,39.23,78037.38,13.0,0.2378,0.00016,15.73327]
[1776970046047,39.23,78037.38,13.0,0.2378,0.00016,15.73327]
[1776970046105,39.23,78030.23,13.0,0.2367,0.00015,15.69161]
[1776970046894,39.23,78030.23,13.0,0.2367,0.00015,15.69161]
[1776970047037,39.23,78030.23,13.0,0.2367,0.00015,15.69161]
[1776970047103,39.23,78026.32,13.0,0.2361,0.00015,15.66883]
[1776970047760,39.23,78026.32,13.0,0.2361,0.00015,15.66883]
[1776970047985,39.23,78015.56,13.0,0.23444,0.00015,15.60584]
[1776970048903,39.23,78015.56,13.0,0.23444,0.00015,15.60584]
[1776970048998,39.23,78007.39,13.0,0.23318,0.00015,15.55793]
[1776970049234,39.23,78007.39,13.0,0.23318,0.00015,15.55793]
[1776970049617,39.23,78007.39,13.0,0.23318,0.00015,15.55793]
[1776970049664,39.23,78007.95,13.0,0.23327,0.00015,15.56122]
[1776970050218,39.23,78018.24,13.0,0.23485,0.00015,15.62163]
[1776970052420,39.23,78019.68,13.0,0.23502,0.00015,15.62468]
[1776970052427,39.23,78019.68,13.0,0.23502,0.00015,15.62468]
[1776970052717,39.23,78019.68,13.0,0.23502,0.00015,15.62468]
[1776970052763,39.23,78017.05,13.0,0.23462,0.00015,15.60928]
[1776970053826,39.23,78008.84,13.0,0.23336,0.00015,15.56108]
[1776970055113,39.23,78008.84,13.0,0.23336,0.00015,15.56108]
[1776970055124,39.23,78008.84,13.0,0.23336,0.00015,15.56108]
[1776970055473,39.23,78003.63,13.0,0.23256,0.00015,15.53056]
[1776970057078,39.23,78003.63,13.0,0.23256,0.00015,15.53056]
[1776970057164,39.23,78003.74,13.0,0.23258,0.00015,15.53131]
[1776970057241,39.23,78003.74,13.0,0.23258,0.00015,15.53131]
[1776970057393,39.23,78003.74,13.0,0.23258,0.00015,15.53131]
[1776970057912,39.23,78003.74,13.0,0.23258,0.00015,15.53131]
[1776970059526,39.23,77996.51,13.0,0.23148,0.00015,15.48875]
[1776970066384,39.23,77998.22,13.0,0.23174,0.00015,15.49909]
[1776970070127,39.24,77995.79,13.0,0.23138,0.00015,15.48489]
[1776970072729,39.24,78000.36,13.0,0.23208,0.00015,15.512]
[1776970073618,39.24,78002.04,13.0,0.23234,0.00015,15.52195]
[1776970076080,39.24,78006.79,13.0,0.23307,0.00015,15.54991]
[1776970078318,39.24,77993.61,13.0,0.23105,0.00015,15.47226]
[1776970078900,39.24,77993.61,13.0,0.23105,0.00015,15.47226]
[1776970080127,39.24,77992.23,13.0,0.23084,0.00015,15.46417]
[1776970080843,39.24,77992.2,13.0,0.23084,0.00015,15.46399]
[1776970080869,39.24,77992.2,13.0,0.23084,0.00015,15.46399]
[1776970081116,39.24,77991.19,13.0,0.23069,0.00015,15.45818]
[1776970081744,39.24,77991.19,13.0,0.23069,0.00015,15.45818]
[1776970081862,39.24,77991.19,13.0,0.23069,0.00015,15.45818]
[1776970082060,39.24,77981.18,13.0,0.22916,0.00015,15.39892]
[1776970083534,39.24,77976.39,13.0,0.22843,0.00015,15.37055]
[1776970084951,39.24,77974.37,13.0,0.22813,0.00015,15.35863]
[1776970084984,39.24,77974.37,13.0,0.22813,0.00015,15.35863]
[1776970085024,39.24,77974.37,13.0,0.22813,0.00015,15.35863]
[1776970085144,39.24,77973.84,13.0,0.22805,0.00015,15.35556]
[1776970085790,39.24,77973.84,13.0,0.22805,0.00015,15.35556]
[1776970087742,39.24,77962.42,13.0,0.22632,0.00015,15.28761]
[1776970093889,39.24,77966.44,13.0,0.22694,0.00015,15.31179]
[1776970099702,39.24,77967.44,13.0,0.22709,0.00015,15.31782]
[1776970102671,39.24,77966.64,13.0,0.22697,0.00015,15.31309]
[1776970103168,39.24,77966.64,13.0,0.22697,0.00015,15.31309]
[1776970103406,39.24,77968.25,13.0,0.22721,0.00015,15.32268]
[1776970103495,39.24,77968.25,13.0,0.22721,0.00015,15.32268]
[1776970103724,39.24,77968.25,13.0,0.22721,0.00015,15.32268]
[1776970104200,39.24,77968.25,13.0,0.22721,0.00015,15.32268]
[1776970104209,39.24,77984.79,13.0,0.22972,0.00015,15.4208]
[1776970104397,39.24,77984.79,13.0,0.22972,0.00015,15.4208]
[1776970104403,39.24,77984.79,13.0,0.22972,0.00015,15.4208]
[1776970104599,39.24,77984.13,13.0,0.22962,0.00015,15.41691]
[1776970105787,39.24,77984.13,13.0,0.22962,0.00015,15.41691]
[1776970107710,39.24,77979.76,13.0,0.22895,0.00015,15.39088]
[1776970107734,39.24,77979.76,13.0,0.22895,0.00015,15.39088]
[1776970107825,39.24,77979.76,13.0,0.22895,0.00015,15.39088]
[1776970108219,39.24,77979.76,13.0,0.22895,0.00015,15.39088]
[1776970107885,39.24,77978.58,13.0,0.22877,0.00015,15.38383]
[1776970108638,39.24,77978.58,13.0,0.22877,0.00015,15.38383]
[1776970108741,39.24,77988.73,13.0,0.23032,0.00015,15.44397]
[1776970109685,39.24,77988.73,13.0,0.23032,0.00015,15.44397]
[1776970109880,39.24,77988.73,13.0,0.23032,0.00015,15.44397]
[1776970110222,39.24,77988.73,13.0,0.23032,0.00015,15.44397]
[1776970111385,39.24,77995.83,13.0,0.2314,0.00015,15.48584]
[1776970115858,39.24,77992.54,13.0,0.23084,0.00015,15.46076]
[1776970117326,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117393,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117422,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117571,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117765,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117915,39.24,77991.61,13.0,0.2307,0.00015,15.45519]
[1776970117974,39.24,77985.29,13.0,0.22973,0.00015,15.41779]
[1776970119007,39.24,77985.29,13.0,0.22973,0.00015,15.41779]
[1776970119230,39.24,77974.44,13.0,0.22808,0.00015,15.35338]
[1776970119713,39.24,77974.44,13.0,0.22808,0.00015,15.35338]
[1776970125164,39.24,77972.04,13.0,0.22772,0.00015,15.33905]
[1776970130934,39.24,77973.18,13.0,0.22788,0.00015,15.34562]
[1776970132686,39.24,77972.23,13.0,0.22774,0.00015,15.3399]
[1776970133195,39.24,77980.13,13.0,0.22893,0.00015,15.38674]
[1776970133579,39.24,77980.13,13.0,0.22893,0.00015,15.38674]
[1776970135362,39.23,77987.51,13.0,0.23005,0.00015,15.43026]
[1776970141432,39.23,77978.48,13.0,0.22866,0.00015,15.37618]
[1776970145980,39.23,77974.31,13.0,0.22803,0.00015,15.35123]
[1776970146579,39.23,77976.23,13.0,0.22832,0.00015,15.36259]
[1776970151603,39.23,77977.39,13.0,0.22848,0.00015,15.3691]
[1776970152138,39.23,77977.39,13.0,0.22848,0.00015,15.3691]
[1776970152254,39.23,77977.39,13.0,0.22848,0.00015,15.3691]
[1776970152541,39.23,77974.88,13.0,0.2281,0.00015,15.35415]
[1776970153118,39.23,77967.9,13.0,0.22704,0.00015,15.31251]
[1776970154354,39.23,77962.37,13.0,0.2262,0.00015,15.27946]
[1776970154956,39.23,77961.24,13.0,0.22602,0.00015,15.27258]
[1776970155873,39.23,77961.24,13.0,0.22602,0.00015,15.27258]
[1776970162067,39.22,77959.95,13.0,0.22581,0.00015,15.26409]
[1776970163180,39.22,77958.05,13.0,0.22552,0.00015,15.25263]
[1776970168275,39.22,77955.55,13.0,0.22513,0.00015,15.2372]
[1776970170167,39.22,77946.21,13.0,0.22372,0.00015,15.18121]
[1776970173588,39.22,77935.85,13.0,0.22212,0.00015,15.11369]
[1776970176402,39.22,77933.49,13.0,0.22177,0.00015,15.09969]
[1776970176679,39.22,77933.49,13.0,0.22177,0.00015,15.09969]
[1776970177110,39.22,77928.95,13.0,0.22109,0.00015,15.07243]
[1776970179190,39.22,77926.64,13.0,0.22075,0.00015,15.05851]
[1776970179219,39.22,77926.64,13.0,0.22075,0.00015,15.05851]
[1776970179286,39.22,77925.97,13.0,0.22065,0.00015,15.05446]
[1776970179748,39.22,77925.97,13.0,0.22065,0.00015,15.05446]
[1776970179996,39.22,77925.97,13.0,0.22065,0.00015,15.05446]
[1776970180017,39.22,77925.97,13.0,0.22065,0.00015,15.05446]
[1776970180148,39.22,77925.97,13.0,0.22065,0.00015,15.05446]
[1776970180259,39.22,77911.28,13.0,0.21846,0.00015,14.96579]
[1776970180401,39.22,77911.28,13.0,0.21846,0.00015,14.96579]
[1776970180411,39.22,77911.28,13.0,0.21846,0.00015,14.96579]
[1776970180510,39.22,77911.28,13.0,0.21846,0.00015,14.96579]
[1776970181137,39.22,77911.28,13.0,0.21846,0.00015,14.96579]
[1776970181980,39.22,77904.93,13.0,0.21752,0.00015,14.92747]
[1776970182960,39.22,77905.21,13.0,0.21756,0.00015,14.92925]
[1776970183324,39.22,77905.18,13.0,0.21756,0.00015,14.92916]
[1776970184163,39.22,77904.55,13.0,0.21747,0.00015,14.92534]
[1776970185335,39.22,77904.33,13.0,0.21744,0.00015,14.92401]
[1776970185497,39.22,77904.33,13.0,0.21744,0.00015,14.92401]
[1776970185525,39.22,77904.33,13.0,0.21744,0.00015,14.92401]
[1776970186177,39.22,77903.19,13.0,0.21727,0.00015,14.91711]
[1776970187949,39.22,77903.44,13.0,0.2173,0.00015,14.9185]
[1776970188193,39.22,77903.44,13.0,0.2173,0.00015,14.9185]
[1776970188247,39.22,77903.44,13.0,0.2173,0.00015,14.9185]
[1776970189327,39.22,77902.36,13.0,0.21714,0.00015,14.91173]
[1776970190207,39.22,77904.75,13.0,0.21749,0.00015,14.92621]
[1776970191949,39.22,77905.65,13.0,0.21762,0.00015,14.93165]
[1776970192221,39.22,77905.54,13.0,0.21761,0.00015,14.93098]
[1776970192712,39.22,77905.54,13.0,0.21761,0.00015,14.93098]
[1776970193228,39.22,77905.36,13.0,0.21758,0.00015,14.92976]
[1776970193519,39.22,77905.36,13.0,0.21758,0.00015,14.92976]
[1776970194235,39.22,77906.21,13.0,0.2177,0.00015,14.9349]
[1776970194409,39.22,77906.21,13.0,0.2177,0.00015,14.9349]
[1776970199111,39.22,77907.76,13.0,0.21792,0.00015,14.9437]
[1776970199126,39.22,77907.76,13.0,0.21792,0.00015,14.9437]
[1776970200941,39.22,77900.39,13.0,0.21682,0.00015,14.89884]
[1776970202617,39.21,77896.26,13.0,0.21621,0.00015,14.87367]
[1776970202676,39.21,77896.26,13.0,0.21621,0.00015,14.87367]
[1776970203187,39.21,77896.26,13.0,0.21621,0.00015,14.87367]
[1776970203251,39.21,77896.26,13.0,0.21621,0.00015,14.87367]
[1776970203334,39.21,77896.26,13.0,0.21621,0.00015,14.87367]
[1776970203309,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970203365,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970203370,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970203787,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970203837,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970203916,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970204273,39.21,77888.79,13.0,0.21511,0.00015,14.82831]
[1776970204306,39.21,77877.04,13.0,0.21338,0.00015,14.75673]
[1776970205312,39.21,77863.86,13.0,0.21146,0.00015,14.67633]
[1776970205669,39.21,77863.86,13.0,0.21146,0.00015,14.67633]
[1776970207707,39.21,77862.91,13.0,0.21132,0.00015,14.67056]
[1776970207788,39.21,77862.91,13.0,0.21132,0.00015,14.67056]
[1776970208131,39.21,77862.91,13.0,0.21132,0.00015,14.67056]
[1776970208333,39.21,77857.43,13.0,0.21052,0.00015,14.63711]
[1776970209351,39.21,77847.89,13.0,0.20914,0.00014,14.57868]
[1776970209450,39.21,77847.89,13.0,0.20914,0.00014,14.57868]
[1776970209485,39.21,77847.89,13.0,0.20914,0.00014,14.57868]
[1776970209555,39.21,77847.89,13.0,0.20914,0.00014,14.57868]
[1776970209566,39.21,77847.89,13.0,0.20914,0.00014,14.57868]
[1776970211245,39.21,77843.46,13.0,0.2085,0.00014,14.55154]
[1776970212331,39.21,77843.46,13.0,0.2085,0.00014,14.55156]
[1776970212351,39.21,77843.46,13.0,0.2085,0.00014,14.55156]
[1776970213344,39.21,77836.69,13.0,0.20752,0.00014,14.51004]
[1776970218456,39.21,77832.83,13.0,0.20696,0.00014,14.48603]
[1776970221073,39.21,77831.14,13.0,0.20672,0.00014,14.4756]
[1776970221194,39.21,77839.7,13.0,0.20795,0.00014,14.52813]
[1776970222074,39.21,77839.7,13.0,0.20795,0.00014,14.52813]
[1776970222281,39.21,77852.77,13.0,0.20984,0.00014,14.60817]
[1776970222703,39.21,77852.77,13.0,0.20984,0.00014,14.60817]
[1776970222791,39.21,77856.89,13.0,0.21043,0.00015,14.63336]
[1776970224160,39.21,77856.89,13.0,0.21043,0.00015,14.63336]
[1776970227043,39.21,77853.87,13.0,0.20999,0.00014,14.61452]
[1776970227120,39.21,77855.91,13.0,0.21027,0.00015,14.6266]
[1776970229069,39.21,77850.08,13.0,0.20943,0.00014,14.59092]
[1776970229368,39.21,77848.08,13.0,0.20914,0.00014,14.57867]
[1776970230704,39.21,77842.44,13.0,0.20832,0.00014,14.54412]
[1776970231042,39.21,77842.44,13.0,0.20832,0.00014,14.54412]
[1776970231368,39.21,77842.44,13.0,0.20832,0.00014,14.54412]
[1776970231700,39.21,77838.35,13.0,0.20768,0.00014,14.51345]
[1776970231744,39.21,77838.35,13.0,0.20768,0.00014,14.51345]
[1776970232082,39.21,77826.32,13.0,0.20594,0.00014,14.4394]
[1776970232521,39.21,77826.32,13.0,0.20594,0.00014,14.4394]
[1776970233010,39.21,77826.32,13.0,0.20594,0.00014,14.4394]
[1776970233293,39.21,77826.32,13.0,0.20594,0.00014,14.4394]
[1776970233326,39.21,77822.88,13.0,0.20545,0.00014,14.41826]
[1776970233688,39.21,77822.88,13.0,0.20545,0.00014,14.41826]
[1776970233768,39.21,77827.5,13.0,0.20611,0.00014,14.44656]
[1776970234602,39.21,77827.5,13.0,0.20611,0.00014,14.44656]
[1776970235025,39.21,77827.5,13.0,0.20611,0.00014,14.44656]
[1776970235181,39.21,77827.5,13.0,0.20611,0.00014,14.44656]
[1776970235305,39.21,77833.7,13.0,0.207,0.00014,14.48465]
[1776970236843,39.21,77840.48,13.0,0.20798,0.00014,14.52634]
[1776970237165,39.21,77840.48,13.0,0.20798,0.00014,14.52634]
[1776970238825,39.21,77843.16,13.0,0.20837,0.00014,14.54281]
[1776970239034,39.21,77843.16,13.0,0.20837,0.00014,14.54281]
[1776970240561,39.21,77851.99,13.0,0.20965,0.00014,14.59692]
[1776970243729,39.21,77851.33,13.0,0.20955,0.00014,14.59281]
[1776970243788,39.21,77851.33,13.0,0.20955,0.00014,14.59281]
[1776970243828,39.21,77851.33,13.0,0.20955,0.00014,14.59281]
[1776970243903,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970244577,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970244605,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970244634,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970244662,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970245028,39.21,77852.98,13.0,0.20978,0.00014,14.60282]
[1776970245090,39.21,77856.7,13.0,0.21032,0.00015,14.62541]
[1776970245859,39.21,77856.7,13.0,0.21032,0.00015,14.62541]
[1776970245912,39.21,77864.85,13.0,0.21151,0.00015,14.67525]
[1776970246502,39.21,77864.85,13.0,0.21151,0.00015,14.67525]
[1776970249866,39.21,77865.01,13.0,0.21153,0.00015,14.67622]
[1776970254419,39.21,77864.81,13.0,0.2115,0.00015,14.67497]
[1776970256113,39.21,77864.46,13.0,0.21145,0.00015,14.67283]
[1776970256327,39.21,77864.46,13.0,0.21145,0.00015,14.67283]
[1776970257203,39.21,77864.54,13.0,0.21146,0.00015,14.67331]
[1776970257349,39.21,77864.54,13.0,0.21146,0.00015,14.67331]
[1776970258122,39.21,77850.7,13.0,0.20945,0.00014,14.58863]
[1776970259651,39.21,77844.48,13.0,0.20855,0.00014,14.55054]
[1776970259840,39.21,77844.29,13.0,0.20852,0.00014,14.54935]
[1776970260821,39.21,77844.29,13.0,0.20852,0.00014,14.54935]
[1776970262728,39.21,77837.14,13.0,0.20749,0.00014,14.50531]
[1776970264513,39.2,77845.0,13.0,0.20861,0.00014,14.55331]
[1776970266032,39.2,77845.69,13.0,0.20871,0.00014,14.55741]
[1776970266895,39.2,77848.41,13.0,0.2091,0.00014,14.57393]
[1776970266996,39.2,77837.15,13.0,0.20747,0.00014,14.50474]
[1776970272791,39.2,77838.15,13.0,0.20761,0.00014,14.51052]
[1776970273470,39.2,77838.15,13.0,0.20761,0.00014,14.51052]
[1776970273524,39.2,77838.15,13.0,0.20761,0.00014,14.51052]
[1776970273853,39.2,77838.15,13.0,0.20761,0.00014,14.51052]
[1776970273993,39.2,77838.15,13.0,0.20761,0.00014,14.51052]
[1776970274329,39.2,77826.38,13.0,0.20591,0.00014,14.43812]
[1776970274804,39.2,77818.86,13.0,0.20483,0.00014,14.39169]
[1776970276513,39.2,77819.78,13.0,0.20496,0.00014,14.39726]
[1776970278645,39.2,77824.71,13.0,0.20566,0.00014,14.42739]
[1776970278827,39.2,77824.71,13.0,0.20566,0.00014,14.42739]
[1776970278839,39.2,77827.48,13.0,0.20606,0.00014,14.44443]
[1776970283874,39.2,77833.39,13.0,0.2069,0.00014,14.48033]
[1776970285219,39.2,77833.39,13.0,0.2069,0.00014,14.48033]
[1776970285229,39.2,77833.39,13.0,0.2069,0.00014,14.48033]
[1776970285426,39.2,77835.23,13.0,0.20716,0.00014,14.49155]
[1776970285728,39.2,77835.23,13.0,0.20716,0.00014,14.49155]
[1776970286063,39.2,77835.23,13.0,0.20716,0.00014,14.49155]
[1776970286158,39.2,77847.14,13.0,0.20888,0.00014,14.56465]
[1776970286590,39.2,77847.14,13.0,0.20888,0.00014,14.56465]
[1776970287381,39.2,77852.6,13.0,0.20967,0.00014,14.59791]
[1776970290856,39.2,77856.73,13.0,0.21026,0.00015,14.62292]
[1776970291064,39.2,77852.35,13.0,0.20957,0.00014,14.59054]
[1776970291875,39.2,77852.35,13.0,0.20957,0.00014,14.59054]
[1776970292291,39.2,77852.35,13.0,0.20957,0.00014,14.59054]
[1776970294245,39.19,77846.28,13.0,0.20868,0.00014,14.55301]
[1776970295015,39.19,77846.37,13.0,0.20869,0.00014,14.55341]
[1776970301104,39.19,77841.12,13.0,0.20792,0.00014,14.52053]
[1776970305001,39.19,77849.31,13.0,0.20908,0.00014,14.57016]
[1776970305323,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970305843,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970305923,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970305961,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970306033,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970306147,39.19,77849.15,13.0,0.20906,0.00014,14.56901]
[1776970306389,39.19,77858.31,13.0,0.21038,0.00015,14.62504]
[1776970306495,39.19,77858.31,13.0,0.21038,0.00015,14.62504]
[1776970307283,39.19,77869.64,13.0,0.21203,0.00015,14.69428]
[1776970312416,39.19,77873.73,13.0,0.21263,0.00015,14.71898]
[1776970313330,39.19,77877.88,13.0,0.21323,0.00015,14.74419]
[1776970313544,39.19,77878.1,13.0,0.21326,0.00015,14.74542]
[1776970313791,39.19,77878.1,13.0,0.21326,0.00015,14.74542]
[1776970314103,39.19,77878.1,13.0,0.21326,0.00015,14.74542]
[1776970314288,39.19,77888.17,13.0,0.21473,0.00015,14.80658]
[1776970315167,39.19,77888.17,13.0,0.21473,0.00015,14.80658]
[1776970315350,39.19,77896.59,13.0,0.21597,0.00015,14.85765]
[1776970320395,39.19,77895.94,13.0,0.21588,0.00015,14.85385]
[1776970326182,39.19,77896.98,13.0,0.21604,0.00015,14.86035]
[1776970326669,39.19,77896.98,13.0,0.21604,0.00015,14.86035]
[1776970327189,39.19,77906.77,13.0,0.21748,0.00015,14.9197]
[1776970327729,39.19,77906.77,13.0,0.21748,0.00015,14.9197]
[1776970332030,39.19,77910.42,13.0,0.21802,0.00015,14.94158]
[1776970334053,39.19,77913.56,13.0,0.21848,0.00015,14.96046]
[1776970334682,39.19,77912.51,13.0,0.21833,0.00015,14.95405]
[1776970338041,39.18,77923.01,13.0,0.21988,0.00015,15.01716]
[1776970339264,39.18,77923.13,13.0,0.21989,0.00015,15.01777]
[1776970339680,39.18,77924.35,13.0,0.22007,0.00015,15.025]
[1776970345052,39.18,77925.64,13.0,0.22025,0.00015,15.03204]
[1776970345473,39.18,77916.08,13.0,0.21882,0.00015,14.97423]
[1776970345740,39.18,77916.08,13.0,0.21882,0.00015,14.97423]
[1776970346324,39.18,77905.36,13.0,0.21723,0.00015,14.90933]
[1776970346760,39.18,77905.36,13.0,0.21723,0.00015,14.90933]
[1776970347331,39.18,77903.85,13.0,0.21701,0.00015,14.9002]
[1776970348813,39.18,77904.51,13.0,0.2171,0.00015,14.90408]
[1776970348818,39.18,77904.51,13.0,0.2171,0.00015,14.90408]
[1776970349345,39.18,77904.5,13.0,0.2171,0.00015,14.90391]
[1776970354380,39.18,77904.48,13.0,0.21704,0.00015,14.89838]
[1776970355884,39.18,77904.11,13.0,0.21699,0.00015,14.89615]
[1776970357108,39.18,77902.48,13.0,0.21675,0.00015,14.88628]
[1776970357401,39.18,77901.54,13.0,0.21661,0.00015,14.8806]
[1776970358579,39.18,77908.23,13.0,0.2176,0.00015,14.92102]
[1776970364281,39.17,77913.49,13.0,0.21836,0.00015,14.95207]
[1776970369485,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970369822,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970370085,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970370127,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970370177,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970370500,39.17,77917.05,13.0,0.21886,0.00015,14.97244]
[1776970370492,39.17,77924.06,13.0,0.21989,0.00015,15.01454]
[1776970370612,39.17,77924.06,13.0,0.21989,0.00015,15.01454]
[1776970375019,39.16,77916.95,13.0,0.21876,0.00015,14.96878]
[1776970376082,39.16,77916.95,13.0,0.21876,0.00015,14.96871]
[1776970376430,39.16,77916.95,13.0,0.21876,0.00015,14.96871]
[1776970376526,39.16,77913.87,13.0,0.2183,0.00015,14.95003]
[1776970377231,39.16,77913.87,13.0,0.2183,0.00015,14.95003]
[1776970377545,39.16,77923.44,13.0,0.21972,0.00015,15.00768]
[1776970381266,39.14,77931.73,13.0,0.22088,0.00015,15.05456]
[1776970381954,39.14,77931.73,13.0,0.22088,0.00015,15.05456]
[1776970382034,39.14,77927.73,13.0,0.22028,0.00015,15.03024]
[1776970385932,39.14,77929.41,13.0,0.22052,0.00015,15.03993]
[1776970387360,39.14,77925.47,13.0,0.21992,0.00015,15.01604]
[1776970388315,39.14,77921.6,13.0,0.21935,0.00015,14.99258]
[1776970388326,39.14,77921.6,13.0,0.21935,0.00015,14.99258]
[1776970388539,39.14,77921.6,13.0,0.21935,0.00015,14.99258]
[1776970388622,39.14,77913.28,13.0,0.21811,0.00015,14.94219]
[1776970393656,39.14,77908.6,13.0,0.21739,0.00015,14.91313]
[1776970398692,39.13,77909.01,13.0,0.21744,0.00015,14.91493]
[1776970403729,39.13,77909.97,13.0,0.21756,0.00015,14.92002]
[1776970408764,39.13,77906.3,13.0,0.217,0.00015,14.89709]
[1776970413799,39.12,77905.97,13.0,0.21688,0.00015,14.889]
[1776970419527,39.12,77907.89,13.0,0.21716,0.00015,14.90016]
[1776970422246,39.12,77899.53,13.0,0.2159,0.00015,14.84878]
[1776970426891,39.12,77890.48,13.0,0.21456,0.00015,14.79346]
[1776970431926,39.12,77888.58,13.0,0.21428,0.00015,14.78184]
[1776970437064,39.12,77892.53,13.0,0.21486,0.00015,14.80588]
[1776970443353,39.12,77894.53,13.0,0.21515,0.00015,14.81782]
[1776970445017,39.12,77903.81,13.0,0.21652,0.00015,14.87404]
[1776970451059,39.11,77903.5,13.0,0.21646,0.00015,14.87156]
[1776970456095,39.11,77898.6,13.0,0.21572,0.00015,14.84143]
[1776970459320,39.11,77890.67,13.0,0.21455,0.00015,14.79301]
[1776970465158,39.11,77885.77,13.0,0.21383,0.00015,14.76333]
[1776970466685,39.11,77885.71,13.0,0.21383,0.00015,14.763]
[1776970467566,39.11,77884.31,13.0,0.21362,0.00015,14.75436]
[1776970468365,39.11,77884.31,13.0,0.21362,0.00015,14.75436]
[1776970468844,39.11,77888.8,13.0,0.21427,0.00015,14.78164]
[1776970469153,39.11,77888.8,13.0,0.21427,0.00015,14.78164]
[1776970469186,39.11,77899.31,13.0,0.21582,0.00015,14.84548]
[1776970470945,39.11,77898.47,13.0,0.21569,0.00015,14.84018]
[1776970471612,39.11,77898.47,13.0,0.21569,0.00015,14.84018]
[1776970471200,39.11,77897.67,13.0,0.21552,0.00015,14.82967]
[1776970472331,39.11,77897.67,13.0,0.21552,0.00015,14.82967]
[1776970472934,39.11,77896.59,13.0,0.21536,0.00015,14.82305]
[1776970473163,39.11,77896.59,13.0,0.21536,0.00015,14.82305]
[1776970473393,39.11,77896.59,13.0,0.21536,0.00015,14.82305]
[1776970473683,39.11,77898.54,13.0,0.21564,0.00015,14.83487]
[1776970475753,39.11,77896.77,13.0,0.21538,0.00015,14.82402]
[1776970476257,39.11,77896.77,13.0,0.21538,0.00015,14.82402]
[1776970476491,39.11,77896.77,13.0,0.21538,0.00015,14.82402]
[1776970476561,39.11,77896.77,13.0,0.21538,0.00015,14.82402]
[1776970476570,39.11,77896.04,13.0,0.21527,0.00015,14.81954]
[1776970477336,39.11,77896.04,13.0,0.21527,0.00015,14.81954]
[1776970480445,39.11,77893.8,13.0,0.21493,0.00015,14.80552]
[1776970484123,39.11,77894.93,13.0,0.21508,0.00015,14.8119]
[1776970484154,39.11,77894.93,13.0,0.21508,0.00015,14.8119]
[1776970484288,39.11,77894.93,13.0,0.21508,0.00015,14.8119]
[1776970485427,39.11,77898.23,13.0,0.21557,0.00015,14.83185]
[1776970485895,39.1,77901.12,13.0,0.21599,0.00015,14.84927]
[1776970486045,39.1,77901.12,13.0,0.21599,0.00015,14.84927]
[1776970486066,39.1,77901.12,13.0,0.21599,0.00015,14.84927]
[1776970487772,39.1,77903.46,13.0,0.21633,0.00015,14.86314]
[1776970488127,39.1,77903.46,13.0,0.21633,0.00015,14.86314]
[1776970488175,39.1,77903.46,13.0,0.21633,0.00015,14.86314]
[1776970488625,39.1,77903.46,13.0,0.21633,0.00015,14.86314]
[1776970488638,39.1,77903.46,13.0,0.21633,0.00015,14.86314]
[1776970488888,39.1,77903.3,13.0,0.2163,0.00015,14.86198]
[1776970490053,39.1,77903.56,13.0,0.21633,0.00015,14.86338]
[1776970490647,39.1,77903.84,13.0,0.21637,0.00015,14.8649]
[1776970490678,39.1,77903.84,13.0,0.21637,0.00015,14.8649]
[1776970491210,39.1,77903.84,13.0,0.21637,0.00015,14.8649]
[1776970491610,39.1,77903.84,13.0,0.21637,0.00015,14.8649]
[1776970491788,39.1,77904.37,13.0,0.21644,0.00015,14.86794]
[1776970492146,39.1,77904.37,13.0,0.21644,0.00015,14.86794]
[1776970492825,39.1,77904.58,13.0,0.21647,0.00015,14.86903]
[1776970492903,39.1,77904.58,13.0,0.21647,0.00015,14.86903]
[1776970493510,39.1,77904.58,13.0,0.21647,0.00015,14.86903]
[1776970493519,39.1,77904.58,13.0,0.21647,0.00015,14.86903]
[1776970493528,39.1,77904.58,13.0,0.21647,0.00015,14.86903]
[1776970493798,39.1,77905.03,13.0,0.21653,0.00015,14.87158]
[1776970494356,39.1,77905.03,13.0,0.21653,0.00015,14.87158]
[1776970494456,39.1,77905.03,13.0,0.21653,0.00015,14.87158]
[1776970494613,39.1,77905.03,13.0,0.21653,0.00015,14.87158]
[1776970495117,39.1,77906.47,13.0,0.21674,0.00015,14.88014]
[1776970495330,39.1,77906.47,13.0,0.21674,0.00015,14.88014]
[1776970495762,39.1,77907.06,13.0,0.21682,0.00015,14.88352]
[1776970496097,39.1,77907.06,13.0,0.21682,0.00015,14.88352]
[1776970496469,39.1,77907.06,13.0,0.21682,0.00015,14.88352]
[1776970497613,39.1,77907.33,13.0,0.21686,0.00015,14.88497]
[1776970497635,39.1,77907.33,13.0,0.21686,0.00015,14.88497]
[1776970497739,39.1,77908.23,13.0,0.21699,0.00015,14.89023]
[1776970498766,39.09,77907.27,13.0,0.21684,0.00015,14.8842]
[1776970498901,39.09,77907.27,13.0,0.21684,0.00015,14.8842]
[1776970499058,39.09,77907.27,13.0,0.21684,0.00015,14.8842]
[1776970499070,39.09,77907.27,13.0,0.21684,0.00015,14.8842]
[1776970499940,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500063,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500155,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500186,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500317,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500396,39.09,77908.44,13.0,0.21701,0.00015,14.89111]
[1776970500595,39.09,77898.3,13.0,0.2155,0.00015,14.82929]
[1776970500778,39.09,77898.3,13.0,0.2155,0.00015,14.82929]
[1776970501458,39.09,77875.67,13.0,0.21218,0.00015,14.69126]
[1776970501953,39.09,77875.67,13.0,0.21218,0.00015,14.69126]
[1776970502460,39.09,77875.67,13.0,0.21218,0.00015,14.69126]
[1776970502554,39.09,77865.64,13.0,0.21071,0.00015,14.62973]
[1776970506582,39.09,77871.27,13.0,0.21153,0.00015,14.66444]
[1776970508197,39.09,77868.77,13.0,0.21117,0.00015,14.64923]
[1776970508490,39.09,77869.4,13.0,0.21127,0.00015,14.65314]
[1776970510474,39.09,77870.84,13.0,0.21147,0.00015,14.66187]
[1776970510653,39.09,77870.84,13.0,0.21147,0.00015,14.66187]
[1776970510575,39.09,77878.37,13.0,0.21257,0.00015,14.70783]
[1776970511513,39.09,77887.42,13.0,0.2139,0.00015,14.76306]
[1776970511834,39.09,77887.42,13.0,0.2139,0.00015,14.76306]
[1776970512520,39.09,77896.08,13.0,0.21517,0.00015,14.81574]
[1776970512861,39.09,77896.08,13.0,0.21517,0.00015,14.81574]
[1776970512998,39.09,77896.08,13.0,0.21517,0.00015,14.81574]
[1776970513044,39.09,77896.08,13.0,0.21517,0.00015,14.81574]
[1776970513527,39.09,77886.53,13.0,0.21376,0.00015,14.75728]
[1776970514536,39.09,77875.99,13.0,0.21221,0.00015,14.6927]
[1776970516017,39.09,77876.1,13.0,0.21222,0.00015,14.69324]
[1776970519570,39.09,77885.09,13.0,0.21353,0.00015,14.74759]
[1776970519726,39.09,77885.09,13.0,0.21353,0.00015,14.74759]
[1776970520657,39.09,77885.09,13.0,0.21353,0.00015,14.74759]
[1776970523401,39.09,77886.54,13.0,0.21373,0.00015,14.75582]
[1776970528634,39.08,77884.37,13.0,0.21338,0.00015,14.74132]
[1776970529039,39.08,77884.37,13.0,0.21338,0.00015,14.74132]
[1776970529093,39.08,77884.37,13.0,0.21338,0.00015,14.74132]
[1776970529641,39.08,77877.55,13.0,0.21237,0.00015,14.69939]
[1776970533397,39.08,77874.96,13.0,0.21192,0.00015,14.67747]
[1776970538704,39.07,77873.09,13.0,0.21162,0.00015,14.66492]
[1776970543741,39.07,77873.28,13.0,0.21163,0.00015,14.66518]
[1776970548780,39.06,77873.99,13.0,0.21171,0.00015,14.66861]
[1776970553815,39.06,77874.46,13.0,0.21175,0.00015,14.67055]
[1776970558850,39.06,77874.61,13.0,0.21175,0.00015,14.67053]
[1776970562742,39.05,77874.78,13.0,0.21176,0.00015,14.67079]
[1776970562896,39.05,77874.78,13.0,0.21176,0.00015,14.67079]
[1776970563581,39.05,77866.52,13.0,0.21055,0.00015,14.62003]
[1776970564077,39.05,77866.52,13.0,0.21055,0.00015,14.62003]
[1776970564612,39.05,77866.52,13.0,0.21055,0.00015,14.62003]
[1776970564712,39.05,77847.97,13.0,0.20785,0.00014,14.50603]
[1776970565030,39.05,77847.97,13.0,0.20785,0.00014,14.50603]
[1776970566292,39.05,77844.1,13.0,0.20729,0.00014,14.48219]
[1776970571941,39.05,77843.93,13.0,0.20726,0.00014,14.48087]
[1776970576212,39.05,77845.08,13.0,0.20742,0.00014,14.48779]
[1776970576624,39.05,77844.85,13.0,0.20739,0.00014,14.48633]
[1776970577081,39.05,77844.85,13.0,0.20739,0.00014,14.48633]
[1776970577105,39.05,77839.76,13.0,0.20665,0.00014,14.45495]
[1776970584012,39.05,77836.84,13.0,0.20623,0.00014,14.43701]
[1776970584757,39.05,77836.67,13.0,0.20621,0.00014,14.43599]
[1776970585032,39.05,77836.35,13.0,0.20616,0.00014,14.43402]
[1776970586843,39.05,77834.85,13.0,0.20594,0.00014,14.42459]
[1776970587046,39.05,77833.95,13.0,0.20581,0.00014,14.41904]
[1776970590593,39.05,77824.62,13.0,0.20447,0.00014,14.3616]
[1776970594025,39.05,77823.66,13.0,0.20429,0.00014,14.35049]
[1776970599129,39.06,77822.53,13.0,0.20414,0.00014,14.34408]
[1776970603165,39.06,77822.84,13.0,0.20419,0.00014,14.34635]
[1776970608899,39.06,77823.45,13.0,0.2043,0.00014,14.35083]
[1776970609200,39.06,77823.86,13.0,0.20436,0.00014,14.35348]
[1776970612619,39.06,77815.89,13.0,0.20322,0.00014,14.30423]
[1776970615243,39.06,77814.97,13.0,0.20309,0.00014,14.29861]
[1776970615276,39.06,77814.97,13.0,0.20309,0.00014,14.29861]
[1776970620457,39.06,77810.64,13.0,0.20248,0.00014,14.27215]
[1776970625489,39.06,77804.17,13.0,0.20157,0.00014,14.23257]
[1776970631355,39.07,77806.06,13.0,0.20186,0.00014,14.24515]
[1776970636391,39.07,77806.4,13.0,0.20192,0.00014,14.24791]
[1776970639412,39.07,77816.66,13.0,0.20339,0.00014,14.31171]
[1776970644538,39.07,77815.22,13.0,0.20319,0.00014,14.30296]
[1776970645296,39.07,77815.51,13.0,0.20323,0.00014,14.3048]
[1776970645454,39.07,77813.7,13.0,0.20298,0.00014,14.29363]
[1776970650717,39.07,77817.12,13.0,0.20346,0.00014,14.31442]
[1776970655772,39.07,77816.06,13.0,0.20324,0.00014,14.30179]
[1776970656100,39.07,77816.06,13.0,0.20324,0.00014,14.30179]
[1776970656236,39.07,77816.06,13.0,0.20324,0.00014,14.30179]
[1776970656663,39.07,77806.13,13.0,0.20182,0.00014,14.24018]
[1776970657508,39.07,77806.13,13.0,0.20182,0.00014,14.24018]
[1776970657711,39.07,77795.02,13.0,0.20024,0.00014,14.17122]
[1776970660060,39.07,77793.44,13.0,0.20002,0.00014,14.16145]
[1776970660100,39.07,77793.44,13.0,0.20002,0.00014,14.16145]
[1776970660566,39.07,77790.7,13.0,0.19963,0.00014,14.14431]
[1776970665601,39.07,77789.51,13.0,0.19945,0.00014,14.13644]
[1776970668185,39.07,77789.95,13.0,0.1995,0.00014,14.13899]
[1776970668614,39.07,77789.95,13.0,0.1995,0.00014,14.13899]
[1776970668727,39.07,77789.95,13.0,0.1995,0.00014,14.13899]
[1776970668739,39.06,77789.79,13.0,0.19948,0.00014,14.1379]
[1776970673951,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674025,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674109,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674166,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674521,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674649,39.06,77789.34,13.0,0.19939,0.00014,14.13407]
[1776970674664,39.06,77797.44,13.0,0.20054,0.00014,14.18441]
[1776970675713,39.06,77797.44,13.0,0.20054,0.00014,14.18441]
[1776970677313,39.06,77802.26,13.0,0.20121,0.00014,14.21394]
[1776970681561,39.06,77801.86,13.0,0.20114,0.00014,14.21078]
[1776970681579,39.06,77801.86,13.0,0.20114,0.00014,14.21078]
[1776970681598,39.06,77801.86,13.0,0.20114,0.00014,14.21078]
[1776970681907,39.06,77801.86,13.0,0.20114,0.00014,14.21078]
[1776970681996,39.06,77798.0,13.0,0.20059,0.00014,14.18665]
[1776970682382,39.06,77798.0,13.0,0.20059,0.00014,14.18665]
[1776970683029,39.06,77790.87,13.0,0.19958,0.00014,14.14221]
[1776970684739,39.06,77796.96,13.0,0.20044,0.00014,14.18005]
[1776970686333,39.06,77798.74,13.0,0.20069,0.00014,14.19098]
[1776970686826,39.06,77798.74,13.0,0.20069,0.00014,14.19098]
[1776970691290,39.05,77799.05,13.0,0.20072,0.00014,14.1923]
[1776970691335,39.05,77799.05,13.0,0.20072,0.00014,14.1923]
[1776970691395,39.05,77799.05,13.0,0.20072,0.00014,14.1923]
[1776970691409,39.05,77799.05,13.0,0.20072,0.00014,14.1923]
[1776970692018,39.05,77805.33,13.0,0.20161,0.00014,14.23116]
[1776970693467,39.05,77810.27,13.0,0.20231,0.00014,14.26162]
[1776970693799,39.05,77810.87,13.0,0.20239,0.00014,14.26513]
[1776970694320,39.05,77810.87,13.0,0.20239,0.00014,14.26513]
[1776970694957,39.05,77811.7,13.0,0.20251,0.00014,14.27021]
[1776970700848,39.05,77811.76,13.0,0.2025,0.00014,14.27018]
[1776970705883,39.05,77806.35,13.0,0.20173,0.00014,14.23631]
[1776970709481,39.05,77802.17,13.0,0.20113,0.00014,14.21033]
[1776970709831,39.05,77802.17,13.0,0.20113,0.00014,14.21033]
[1776970709863,39.05,77802.17,13.0,0.20113,0.00014,14.21033]
[1776970711108,39.05,77796.05,13.0,0.20026,0.00014,14.17236]
[1776970711201,39.05,77787.51,13.0,0.199,0.00014,14.11374]
[1776970712938,39.05,77785.98,13.0,0.19878,0.00014,14.10424]
[1776970713530,39.05,77785.98,13.0,0.19878,0.00014,14.10424]
[1776970713632,39.05,77782.43,13.0,0.19828,0.00014,14.08203]
[1776970714765,39.05,77782.43,13.0,0.19828,0.00014,14.08203]
[1776970719981,39.05,77782.89,13.0,0.19833,0.00014,14.08422]
[1776970725016,39.04,77783.45,13.0,0.19839,0.00014,14.08708]
[1776970730051,39.04,77783.49,13.0,0.19838,0.00014,14.08668]
[1776970733535,39.04,77783.1,13.0,0.19832,0.00014,14.08397]
[1776970738539,39.04,77783.56,13.0,0.19837,0.00014,14.08599]
[1776970744150,39.03,77788.31,13.0,0.19901,0.00014,14.11448]
[1776970749185,39.03,77781.81,13.0,0.19808,0.00014,14.07324]
[1776970754599,39.03,77780.83,13.0,0.19793,0.00014,14.0667]
[1776970760262,39.02,77788.56,13.0,0.199,0.00014,14.11405]
[1776970763860,39.02,77788.74,13.0,0.19902,0.00014,14.11486]
[1776970764093,39.02,77788.31,13.0,0.19895,0.00014,14.11188]
[1776970764951,39.02,77795.6,13.0,0.19998,0.00014,14.15705]
[1776970766016,39.02,77800.59,13.0,0.20069,0.00014,14.18808]
[1776970766731,39.02,77800.59,13.0,0.20069,0.00014,14.18808]
[1776970766752,39.02,77800.59,13.0,0.20069,0.00014,14.18808]
[1776970766934,39.02,77800.59,13.0,0.20069,0.00014,14.18808]
[1776970766853,39.02,77804.8,13.0,0.20127,0.00014,14.21373]
[1776970767943,39.02,77804.8,13.0,0.20127,0.00014,14.21373]
[1776970768677,39.02,77811.53,13.0,0.20223,0.00014,14.25551]
[1776970768873,39.02,77811.53,13.0,0.20223,0.00014,14.25551]
[1776970768899,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769127,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769159,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769491,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769507,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769596,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769822,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769940,39.02,77814.16,13.0,0.20261,0.00014,14.27168]
[1776970769902,39.02,77794.09,13.0,0.19975,0.00014,14.147]
[1776970770284,39.02,77794.09,13.0,0.19975,0.00014,14.147]
[1776970771122,39.02,77794.09,13.0,0.19975,0.00014,14.147]
[1776970771245,39.02,77746.84,13.0,0.19312,0.00014,13.85197]
[1776970771519,39.02,77746.84,13.0,0.19312,0.00014,13.85197]
[1776970771558,39.02,77746.84,13.0,0.19312,0.00014,13.85197]
[1776970771939,39.02,77746.84,13.0,0.19312,0.00014,13.85197]
[1776970771947,39.02,77722.47,13.0,0.18969,0.00014,13.69344]
[1776970772517,39.02,77722.47,13.0,0.18969,0.00014,13.69344]
[1776970772583,39.02,77722.47,13.0,0.18969,0.00014,13.69344]
[1776970772843,39.02,77722.47,13.0,0.18969,0.00014,13.69344]
[1776970773007,39.02,77719.69,13.0,0.18933,0.00014,13.67716]
[1776970773162,39.02,77719.69,13.0,0.18933,0.00014,13.67716]
[1776970773192,39.02,77719.69,13.0,0.18933,0.00014,13.67716]
[1776970773423,39.02,77719.69,13.0,0.18933,0.00014,13.67716]
[1776970773995,39.03,77721.81,13.0,0.18964,0.00014,13.69107]
[1776970774178,39.03,77721.81,13.0,0.18964,0.00014,13.69107]
[1776970774983,39.03,77729.19,13.0,0.19065,0.00014,13.73742]
[1776970775293,39.03,77729.19,13.0,0.19065,0.00014,13.73742]
[1776970775850,39.03,77729.19,13.0,0.19065,0.00014,13.73742]
[1776970775917,39.03,77728.44,13.0,0.19056,0.00014,13.73306]
[1776970776978,39.03,77728.44,13.0,0.19056,0.00014,13.73306]
[1776970777028,39.03,77734.63,13.0,0.19141,0.00014,13.7719]
[1776970777380,39.03,77734.63,13.0,0.19141,0.00014,13.7719]
[1776970777594,39.03,77734.63,13.0,0.19141,0.00014,13.7719]
[1776970777932,39.03,77725.52,13.0,0.19015,0.00014,13.71456]
[1776970779072,39.03,77720.63,13.0,0.18948,0.00014,13.68381]
[1776970779879,39.03,77720.63,13.0,0.18948,0.00014,13.68381]
[1776970780988,39.03,77718.02,13.0,0.18912,0.00014,13.66725]
[1776970782614,39.03,77737.25,13.0,0.19177,0.00014,13.78805]
[1776970783504,39.03,77737.25,13.0,0.19177,0.00014,13.78805]
[1776970783513,39.03,77737.25,13.0,0.19177,0.00014,13.78805]
[1776970783521,39.03,77737.25,13.0,0.19177,0.00014,13.78805]
[1776970783758,39.02,77740.79,13.0,0.19226,0.00014,13.8101]
[1776970784393,39.02,77740.79,13.0,0.19226,0.00014,13.8101]
[1776970784463,39.02,77751.54,13.0,0.19375,0.00014,13.87744]
[1776970785431,39.02,77751.54,13.0,0.19375,0.00014,13.87744]
[1776970787857,39.02,77752.49,13.0,0.19388,0.00014,13.88322]
[1776970787928,39.02,77752.49,13.0,0.19388,0.00014,13.88322]
[1776970788071,39.02,77749.5,13.0,0.19346,0.00014,13.86441]
[1776970789188,39.02,77744.13,13.0,0.19271,0.00014,13.83071]
[1776970789227,39.02,77744.13,13.0,0.19271,0.00014,13.83071]
[1776970789520,39.02,77744.13,13.0,0.19271,0.00014,13.83071]
[1776970789607,39.02,77740.6,13.0,0.19222,0.00014,13.80859]
[1776970790954,39.02,77740.6,13.0,0.19222,0.00014,13.80859]
[1776970794625,39.02,77736.86,13.0,0.1917,0.00014,13.78472]
[1776970798989,39.02,77737.88,13.0,0.19183,0.00014,13.79076]
[1776970799000,39.02,77737.88,13.0,0.19183,0.00014,13.79076]
[1776970799112,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970799342,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970799688,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970799894,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970799955,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970800121,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970800357,39.02,77738.25,13.0,0.19188,0.00014,13.79291]
[1776970799943,39.02,77720.54,13.0,0.18943,0.00014,13.68173]
[1776970801336,39.02,77720.54,13.0,0.18943,0.00014,13.68173]
[1776970800802,39.02,77703.8,13.0,0.18714,0.00014,13.57642]
[1776970802287,39.02,77706.04,13.0,0.18744,0.00014,13.59044]
[1776970804915,39.02,77705.43,13.0,0.18736,0.00014,13.5866]
[1776970804924,39.02,77706.47,13.0,0.1875,0.00014,13.59312]
[1776970806346,39.02,77703.45,13.0,0.18709,0.00014,13.5739]
[1776970806421,39.02,77703.45,13.0,0.18709,0.00014,13.5739]
[1776970807017,39.02,77703.45,13.0,0.18709,0.00014,13.5739]
[1776970806907,39.02,77708.54,13.0,0.18778,0.00014,13.60577]
[1776970807950,39.02,77708.54,13.0,0.18778,0.00014,13.60577]
[1776970808018,39.02,77708.54,13.0,0.18778,0.00014,13.60577]
[1776970808463,39.02,77714.44,13.0,0.18858,0.00014,13.64284]
[1776970808557,39.02,77714.44,13.0,0.18858,0.00014,13.64284]
[1776970808736,39.02,77714.44,13.0,0.18858,0.00014,13.64284]
[1776970808814,39.02,77731.03,13.0,0.19086,0.00014,13.74698]
[1776970809392,39.02,77731.03,13.0,0.19086,0.00014,13.74698]
[1776970809648,39.02,77725.14,13.0,0.19005,0.00014,13.70999]
[1776970810173,39.02,77725.14,13.0,0.19005,0.00014,13.70999]
[1776970810229,39.02,77725.14,13.0,0.19005,0.00014,13.70999]
[1776970811031,39.02,77725.14,13.0,0.19005,0.00014,13.70999]
[1776970810865,39.02,77718.32,13.0,0.18912,0.00014,13.66721]
[1776970811409,39.02,77718.32,13.0,0.18912,0.00014,13.66721]
[1776970811525,39.02,77718.32,13.0,0.18912,0.00014,13.66721]
[1776970811884,39.02,77731.05,13.0,0.19087,0.00014,13.74722]
[1776970812323,39.02,77731.05,13.0,0.19087,0.00014,13.74722]
[1776970812754,39.02,77731.05,13.0,0.19087,0.00014,13.74722]
[1776970814963,39.02,77735.74,13.0,0.19151,0.00014,13.7765]
[1776970814979,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815202,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815249,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815417,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815479,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815621,39.02,77735.86,13.0,0.19153,0.00014,13.77715]
[1776970815878,39.02,77752.16,13.0,0.19379,0.00014,13.87931]
[1776970816757,39.02,77752.16,13.0,0.19379,0.00014,13.87931]
[1776970817019,39.02,77752.16,13.0,0.19379,0.00014,13.87931]
[1776970818509,39.02,77753.73,13.0,0.19401,0.00014,13.88917]
[1776970821224,39.02,77753.08,13.0,0.19392,0.00014,13.88494]
[1776970823171,39.02,77754.88,13.0,0.19417,0.00014,13.89614]
[1776970824426,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824436,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824522,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824660,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824706,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824754,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970825064,39.02,77749.78,13.0,0.19345,0.00014,13.86412]
[1776970824924,39.02,77735.59,13.0,0.19148,0.00014,13.77508]
[1776970825397,39.02,77735.59,13.0,0.19148,0.00014,13.77508]
[1776970825589,39.02,77735.59,13.0,0.19148,0.00014,13.77508]
[1776970825646,39.02,77735.59,13.0,0.19148,0.00014,13.77508]
[1776970826222,39.02,77728.44,13.0,0.19049,0.00014,13.7302]
[1776970826471,39.02,77728.44,13.0,0.19049,0.00014,13.7302]
[1776970827438,39.02,77731.77,13.0,0.19095,0.00014,13.75107]
[1776970827615,39.02,77731.77,13.0,0.19095,0.00014,13.75107]
[1776970827905,39.02,77731.77,13.0,0.19095,0.00014,13.75107]
[1776970828039,39.02,77731.77,13.0,0.19095,0.00014,13.75107]
[1776970828045,39.02,77725.66,13.0,0.19011,0.00014,13.71269]
[1776970828430,39.02,77725.66,13.0,0.19011,0.00014,13.71269]
[1776970829021,39.02,77725.66,13.0,0.19011,0.00014,13.71269]
[1776970829027,39.02,77713.51,13.0,0.18844,0.00014,13.63614]
[1776970830046,39.02,77713.51,13.0,0.18844,0.00014,13.63614]
[1776970830725,39.01,77716.78,13.0,0.18888,0.00014,13.65661]
[1776970831640,39.01,77723.43,13.0,0.18979,0.00014,13.69829]
[1776970831838,39.01,77726.08,13.0,0.1901,0.00014,13.70926]
[1776970835079,39.01,77726.23,13.0,0.19012,0.00014,13.7102]
[1776970838420,39.01,77728.68,13.0,0.19046,0.00014,13.72552]
[1776970839244,39.01,77730.65,13.0,0.19073,0.00014,13.73788]
[1776970842989,39.01,77725.51,13.0,0.19002,0.00014,13.70565]
[1776970843468,39.01,77726.78,13.0,0.1902,0.00014,13.71367]
[1776970843844,39.01,77726.78,13.0,0.1902,0.00014,13.71367]
[1776970843912,39.01,77738.26,13.0,0.19178,0.00014,13.78577]
[1776970845988,39.01,77738.08,13.0,0.19176,0.00014,13.78459]
[1776970846106,39.01,77743.64,13.0,0.19253,0.00014,13.81941]
[1776970846271,39.01,77743.64,13.0,0.19253,0.00014,13.81941]
[1776970850535,39.01,77740.39,13.0,0.19207,0.00014,13.79879]
[1776970850673,39.01,77740.39,13.0,0.19207,0.00014,13.79879]
[1776970855689,39.01,77740.54,13.0,0.19208,0.00014,13.79933]
[1776970860851,39.01,77740.38,13.0,0.19206,0.00014,13.79807]
[1776970864523,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970864602,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970864740,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970864772,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970865062,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970865079,39.01,77743.93,13.0,0.19254,0.00014,13.82005]
[1776970865100,39.01,77754.48,13.0,0.19401,0.00014,13.88606]
[1776970866072,39.01,77766.99,13.0,0.19576,0.00014,13.96425]
[1776970868583,39.01,77763.31,13.0,0.19523,0.00014,13.9409]
[1776970869093,39.01,77762.15,13.0,0.19507,0.00014,13.93348]
[1776970871592,39.01,77762.91,13.0,0.19517,0.00014,13.93826]
[1776970873121,39.01,77755.24,13.0,0.1941,0.00014,13.89034]
[1776970875607,39.01,77755.94,13.0,0.1942,0.00014,13.89487]
[1776970878971,39.01,77762.3,13.0,0.1951,0.00014,13.93485]
[1776970879073,39.01,77763.65,13.0,0.19529,0.00014,13.94331]
[1776970879440,39.01,77763.65,13.0,0.19529,0.00014,13.94331]
[1776970879769,39.01,77763.65,13.0,0.19529,0.00014,13.94331]
[1776970883491,39.01,77759.0,13.0,0.19462,0.00014,13.91364]
[1776970885205,39.01,77751.37,13.0,0.19355,0.00014,13.86563]
[1776970887217,39.01,77749.0,13.0,0.19322,0.00014,13.85062]
[1776970888463,39.0,77749.17,13.0,0.19324,0.00014,13.85165]
[1776970888738,39.0,77745.96,13.0,0.19279,0.00014,13.83148]
[1776970890644,39.0,77739.13,13.0,0.19184,0.00014,13.78848]
[1776970890790,39.0,77739.13,13.0,0.19184,0.00014,13.78848]
[1776970891544,39.0,77739.11,13.0,0.19184,0.00014,13.78824]
[1776970891550,39.0,77739.11,13.0,0.19184,0.00014,13.78824]
[1776970891840,39.0,77729.33,13.0,0.19043,0.00014,13.72119]
[1776970893031,39.0,77729.33,13.0,0.19043,0.00014,13.72119]
[1776970893083,39.0,77720.15,13.0,0.18916,0.00014,13.66345]
[1776970894331,39.0,77709.18,13.0,0.18766,0.00014,13.59431]
[1776970898946,39.0,77707.21,13.0,0.18738,0.00014,13.58183]
[1776970899112,39.0,77702.78,13.0,0.18678,0.00014,13.55393]
[1776970899557,39.0,77702.78,13.0,0.18678,0.00014,13.55393]
[1776970900065,39.0,77676.14,13.0,0.18316,0.00013,13.38572]
[1776970901139,39.0,77676.14,13.0,0.18316,0.00013,13.38572]
[1776970900798,39.0,77659.97,13.0,0.18099,0.00013,13.28351]
[1776970901240,39.0,77659.97,13.0,0.18099,0.00013,13.28351]
[1776970901434,39.0,77659.97,13.0,0.18099,0.00013,13.28351]
[1776970902082,39.0,77659.97,13.0,0.18099,0.00013,13.28351]
[1776970902097,39.0,77659.4,13.0,0.18092,0.00013,13.27983]
[1776970907539,39.0,77658.16,13.0,0.18075,0.00013,13.27213]
[1776970907759,39.0,77658.16,13.0,0.18075,0.00013,13.27213]
[1776970908588,39.0,77658.51,13.0,0.1808,0.00013,13.27443]
[1776970908640,39.0,77658.51,13.0,0.1808,0.00013,13.27443]
[1776970909060,39.0,77658.75,13.0,0.18083,0.00013,13.27597]
[1776970911030,39.0,77654.81,13.0,0.18031,0.00013,13.25104]
[1776970912397,39.0,77644.83,13.0,0.17897,0.00013,13.18743]
[1776970913254,39.0,77644.83,13.0,0.17897,0.00013,13.18743]
[1776970917822,39.0,77650.54,13.0,0.17972,0.00013,13.22338]
[1776970918069,39.0,77650.54,13.0,0.17972,0.00013,13.22338]
[1776970918559,39.0,77662.1,13.0,0.18127,0.00013,13.29645]
[1776970920178,39.0,77662.1,13.0,0.18127,0.00013,13.29645]
[1776970919994,39.0,77672.54,13.0,0.18266,0.00013,13.3622]
[1776970920783,39.0,77672.54,13.0,0.18266,0.00013,13.3622]
[1776970921734,39.0,77672.57,13.0,0.18267,0.00013,13.36231]
[1776970921915,39.0,77672.57,13.0,0.18267,0.00013,13.36231]
[1776970921950,39.0,77672.57,13.0,0.18267,0.00013,13.36231]
[1776970921976,39.0,77670.6,13.0,0.1824,0.00013,13.34966]
[1776970922526,39.0,77679.28,13.0,0.18357,0.00013,13.40461]
[1776970923805,39.0,77679.28,13.0,0.18357,0.00013,13.40461]
[1776970928105,39.0,77682.06,13.0,0.18395,0.00014,13.42229]
[1776970928133,39.0,77677.72,13.0,0.18336,0.00013,13.3949]
[1776970928225,39.0,77677.72,13.0,0.18336,0.00013,13.3949]
[1776970928511,39.0,77669.36,13.0,0.18223,0.00013,13.34195]
[1776970930046,39.0,77669.36,13.0,0.18223,0.00013,13.34195]
[1776970931534,39.0,77662.48,13.0,0.18131,0.00013,13.29837]
[1776970933061,39.0,77663.36,13.0,0.18142,0.00013,13.30393]
[1776970933161,39.0,77662.77,13.0,0.18135,0.00013,13.30018]
[1776970936187,39.0,77656.37,13.0,0.18048,0.00013,13.25944]
[1776970943020,39.0,77654.61,13.0,0.18023,0.00013,13.24763]
[1776970944245,38.99,77646.65,13.0,0.17917,0.00013,13.19712]
[1776970944606,38.99,77646.65,13.0,0.17917,0.00013,13.19712]
[1776970945205,38.99,77646.65,13.0,0.17917,0.00013,13.19712]
[1776970946643,39.0,77632.84,13.0,0.17734,0.00013,13.10972]
[1776970948866,39.0,77632.47,13.0,0.17729,0.00013,13.10747]
[1776970950687,39.0,77629.99,13.0,0.17697,0.00013,13.09191]
[1776970953279,39.0,77630.0,13.0,0.17692,0.00013,13.08667]
[1776970953803,39.0,77638.06,13.0,0.17799,0.00013,13.13787]
[1776970958815,39.0,77643.66,13.0,0.17874,0.00013,13.17345]
[1776970962575,39.0,77644.74,13.0,0.17888,0.00013,13.18031]
[1776970963285,39.0,77648.87,13.0,0.17943,0.00013,13.20646]
[1776970968802,39.0,77655.16,13.0,0.18026,0.00013,13.24585]
[1776970970690,39.0,77655.03,13.0,0.18024,0.00013,13.24494]
[1776970970794,39.0,77655.03,13.0,0.18024,0.00013,13.24494]
[1776970971065,39.0,77655.03,13.0,0.18024,0.00013,13.24494]
[1776970971698,39.0,77651.5,13.0,0.17977,0.00013,13.22251]
[1776970971747,39.0,77651.5,13.0,0.17977,0.00013,13.22251]
[1776970971826,39.0,77643.92,13.0,0.17876,0.00013,13.17445]
[1776970974986,39.0,77641.23,13.0,0.1784,0.00013,13.15742]
[1776970977703,39.0,77650.78,13.0,0.17967,0.00013,13.21791]
[1776970978143,39.0,77650.78,13.0,0.17967,0.00013,13.21791]
[1776970978201,39.0,77650.78,13.0,0.17967,0.00013,13.21791]
[1776970978237,39.0,77657.93,13.0,0.18062,0.00013,13.26311]
[1776970979183,39.0,77657.93,13.0,0.18062,0.00013,13.26311]
[1776970980176,39.0,77666.31,13.0,0.18175,0.00013,13.3163]
[1776970980951,39.0,77666.31,13.0,0.18175,0.00013,13.3163]
[1776970981044,39.0,77666.93,13.0,0.18183,0.00013,13.32018]
[1776970982739,39.0,77666.92,13.0,0.18183,0.00013,13.32025]
[1776970983029,39.0,77666.92,13.0,0.18183,0.00013,13.32025]
[1776970983063,39.0,77666.92,13.0,0.18183,0.00013,13.32025]
[1776970983120,39.0,77666.61,13.0,0.18179,0.00013,13.31842]
[1776970983299,39.0,77666.61,13.0,0.18179,0.00013,13.31842]
[1776970983495,39.0,77666.61,13.0,0.18179,0.00013,13.31842]
[1776970983586,39.0,77666.61,13.0,0.18179,0.00013,13.31842]
[1776970984148,39.0,77674.92,13.0,0.18291,0.00013,13.37091]
[1776970985126,39.0,77687.51,13.0,0.18461,0.00014,13.45049]
[1776970986109,39.0,77687.51,13.0,0.18461,0.00014,13.45049]
[1776970988946,39.0,77680.05,13.0,0.1836,0.00014,13.40334]
[1776970993981,39.0,77682.3,13.0,0.18391,0.00014,13.41767]
[1776970995995,39.0,77690.8,13.0,0.18506,0.00014,13.47128]
[1776971001030,39.0,77692.19,13.0,0.18524,0.00014,13.47968]
[1776971006167,38.99,77696.75,13.0,0.18585,0.00014,13.50808]
[1776971008739,38.99,77697.29,13.0,0.18592,0.00014,13.51112]
[1776971008753,38.99,77697.29,13.0,0.18592,0.00014,13.51112]
[1776971008884,38.99,77697.29,13.0,0.18592,0.00014,13.51112]
[1776971009086,38.99,77706.78,13.0,0.18721,0.00014,13.57081]
[1776971010245,38.99,77706.78,13.0,0.18721,0.00014,13.57081]
[1776971010093,38.99,77717.28,13.0,0.18865,0.00014,13.63689]
[1776971012482,38.99,77715.75,13.0,0.18838,0.00014,13.62149]
[1776971012497,38.99,77715.75,13.0,0.18838,0.00014,13.62149]
[1776971014440,38.99,77720.6,13.0,0.18904,0.00014,13.65179]
[1776971015333,38.99,77720.6,13.0,0.18904,0.00014,13.65179]
[1776971015276,38.99,77726.26,13.0,0.18982,0.00014,13.68742]
[1776971015887,38.99,77726.26,13.0,0.18982,0.00014,13.68742]
[1776971015969,38.99,77726.26,13.0,0.18982,0.00014,13.68742]
[1776971016016,38.99,77726.26,13.0,0.18982,0.00014,13.68742]
[1776971016122,38.99,77726.26,13.0,0.18982,0.00014,13.68742]
[1776971016147,38.99,77727.49,13.0,0.18999,0.00014,13.69529]
[1776971016353,38.99,77727.49,13.0,0.18999,0.00014,13.69529]
[1776971017145,38.99,77716.63,13.0,0.18849,0.00014,13.62681]
[1776971018724,38.99,77716.54,13.0,0.18848,0.00014,13.62616]
[1776971022460,38.99,77714.65,13.0,0.18821,0.00014,13.61394]
[1776971022489,38.99,77714.65,13.0,0.18821,0.00014,13.61394]
[1776971023187,38.99,77707.05,13.0,0.18717,0.00014,13.566]
[1776971028222,38.99,77701.28,13.0,0.18637,0.00014,13.5291]
[1776971030456,38.99,77701.03,13.0,0.18633,0.00014,13.52733]
[1776971030663,38.99,77701.03,13.0,0.18633,0.00014,13.52733]
[1776971030748,38.99,77701.03,13.0,0.18633,0.00014,13.52733]
[1776971031243,38.99,77689.93,13.0,0.18482,0.00014,13.4572]
[1776971032250,38.99,77681.69,13.0,0.1837,0.00014,13.40516]
[1776971037285,38.99,77683.45,13.0,0.18395,0.00014,13.41652]
[1776971039315,38.99,77684.92,13.0,0.18415,0.00014,13.42589]
[1776971045341,38.99,77688.27,13.0,0.1846,0.00014,13.44699]
[1776971046598,38.99,77688.27,13.0,0.1846,0.00014,13.44699]
[1776971047552,38.99,77688.04,13.0,0.18457,0.00014,13.44556]
[1776971053461,38.99,77694.71,13.0,0.18548,0.00014,13.48806]
[1776971058496,38.99,77694.44,13.0,0.18545,0.00014,13.48644]
[1776971063334,38.99,77692.95,13.0,0.18525,0.00014,13.47704]
[1776971063893,38.99,77692.95,13.0,0.18525,0.00014,13.47704]
[1776971064099,38.99,77692.95,13.0,0.18525,0.00014,13.47704]
[1776971065117,38.99,77686.94,13.0,0.18443,0.00014,13.43912]
[1776971065213,38.99,77678.99,13.0,0.18336,0.00013,13.38893]
[1776971070317,38.99,77679.38,13.0,0.18341,0.00014,13.39162]
[1776971070580,38.99,77666.48,13.0,0.18168,0.00013,13.31023]
[1776971072812,38.99,77667.31,13.0,0.18174,0.00013,13.31005]
[1776971072895,38.99,77666.87,13.0,0.18169,0.00013,13.30763]
[1776971074178,38.99,77666.87,13.0,0.18169,0.00013,13.30763]
[1776971076113,38.99,77657.82,13.0,0.18048,0.00013,13.25046]
[1776971081657,38.99,77652.68,13.0,0.1798,0.00013,13.2185]
[1776971086692,39.0,77651.43,13.0,0.17965,0.00013,13.2113]
[1776971089713,39.0,77660.93,13.0,0.18093,0.00013,13.27179]
[1776971095342,39.0,77656.16,13.0,0.1803,0.00013,13.24192]
[1776971101643,39.0,77649.58,13.0,0.17944,0.00013,13.20105]
[1776971102725,39.0,77661.52,13.0,0.18103,0.00013,13.2766]
[1776971105910,39.0,77669.28,13.0,0.18208,0.00013,13.32591]
[1776971106835,39.0,77655.22,13.0,0.18019,0.00013,13.23698]
[1776971111870,39.0,77656.55,13.0,0.18039,0.00013,13.24604]
[1776971115936,39.01,77666.0,13.0,0.18166,0.00013,13.30614]
[1776971118280,39.01,77669.72,13.0,0.18216,0.00013,13.32967]
[1776971118349,39.01,77672.4,13.0,0.18252,0.00013,13.34659]
[1776971119353,39.01,77672.4,13.0,0.18252,0.00013,13.34659]
[1776971121480,39.01,77670.13,13.0,0.18222,0.00013,13.33267]
[1776971122578,39.01,77675.5,13.0,0.18295,0.00013,13.36673]
[1776971123048,39.01,77675.5,13.0,0.18295,0.00013,13.36673]
[1776971126179,39.01,77677.83,13.0,0.18327,0.00013,13.38167]
[1776971127939,39.01,77683.74,13.0,0.18407,0.00014,13.41912]
[1776971128677,39.01,77686.29,13.0,0.18442,0.00014,13.43523]
[1776971128902,39.01,77686.29,13.0,0.18442,0.00014,13.43523]
[1776971129955,39.01,77688.51,13.0,0.18472,0.00014,13.44922]
[1776971130577,39.01,77691.18,13.0,0.18508,0.00014,13.46604]
[1776971131038,39.01,77691.18,13.0,0.18508,0.00014,13.46604]
[1776971131113,39.01,77682.23,13.0,0.18381,0.00014,13.40396]
[1776971132106,39.01,77682.23,13.0,0.18381,0.00014,13.40396]
[1776971132384,39.01,77668.86,13.0,0.18201,0.00013,13.31954]
[1776971132790,39.01,77668.86,13.0,0.18201,0.00013,13.31954]
[1776971133260,39.01,77667.33,13.0,0.1818,0.00013,13.30999]
[1776971136366,39.01,77657.54,13.0,0.18049,0.00013,13.24818]
[1776971139060,39.01,77672.1,13.0,0.18245,0.00013,13.34043]
[1776971144321,39.01,77672.96,13.0,0.18256,0.00013,13.34571]
[1776971144864,39.01,77675.55,13.0,0.18291,0.00013,13.36204]
[1776971144894,39.01,77675.55,13.0,0.18291,0.00013,13.36204]
[1776971145269,39.01,77675.55,13.0,0.18291,0.00013,13.36204]
[1776971145274,39.01,77677.33,13.0,0.18315,0.00013,13.37323]
[1776971146054,39.01,77677.33,13.0,0.18315,0.00013,13.37323]
[1776971146872,39.01,77679.67,13.0,0.18347,0.00014,13.38807]
[1776971149455,39.01,77683.53,13.0,0.18399,0.00014,13.41255]
[1776971151314,39.01,77686.51,13.0,0.1844,0.00014,13.43138]
[1776971153323,39.01,77696.6,13.0,0.18576,0.00014,13.49496]
[1776971154632,39.01,77700.94,13.0,0.18635,0.00014,13.52211]
[1776971154850,39.01,77700.94,13.0,0.18635,0.00014,13.52211]
[1776971155181,39.01,77700.94,13.0,0.18635,0.00014,13.52211]
[1776971155321,39.01,77712.04,13.0,0.18787,0.00014,13.5919]
[1776971157233,39.01,77716.68,13.0,0.1885,0.00014,13.62106]
[1776971157534,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971157579,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971157586,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971157630,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971157868,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971158037,39.01,77718.0,13.0,0.18868,0.00014,13.62928]
[1776971158193,39.01,77722.75,13.0,0.18933,0.00014,13.65923]
[1776971159200,39.01,77730.33,13.0,0.19038,0.00014,13.70691]
[1776971159607,39.01,77730.33,13.0,0.19038,0.00014,13.70691]
[1776971160115,39.01,77730.33,13.0,0.19038,0.00014,13.70691]
[1776971164234,39.01,77721.66,13.0,0.18918,0.00014,13.65235]
[1776971164497,39.01,77721.66,13.0,0.18918,0.00014,13.65235]
[1776971168384,39.01,77722.67,13.0,0.18933,0.00014,13.65888]
[1776971168392,39.01,77722.67,13.0,0.18933,0.00014,13.65888]
[1776971168586,39.01,77722.67,13.0,0.18933,0.00014,13.65888]
[1776971168830,39.01,77722.67,13.0,0.18933,0.00014,13.65888]
[1776971168853,39.01,77722.67,13.0,0.18933,0.00014,13.65888]
[1776971169413,39.01,77739.25,13.0,0.19162,0.00014,13.76324]
[1776971170593,39.01,77746.25,13.0,0.1926,0.00014,13.80721]
[1776971170755,39.01,77746.25,13.0,0.1926,0.00014,13.80721]
[1776971172041,39.01,77747.21,13.0,0.19273,0.00014,13.81325]
[1776971172292,39.01,77750.48,13.0,0.19318,0.00014,13.83375]
[1776971175184,39.01,77747.85,13.0,0.19281,0.00014,13.81705]
[1776971178223,39.01,77753.65,13.0,0.19362,0.00014,13.85314]
[1776971178334,39.01,77755.0,13.0,0.1938,0.00014,13.86151]
[1776971179885,39.01,77754.27,13.0,0.1937,0.00014,13.8569]
[1776971181114,39.01,77755.77,13.0,0.19391,0.00014,13.86625]
[1776971182454,39.01,77767.65,13.0,0.19557,0.00014,13.94044]
[1776971183369,39.01,77777.08,13.0,0.19689,0.00014,13.9992]
[1776971184599,39.01,77774.97,13.0,0.19659,0.00014,13.98581]
[1776971188154,39.0,77774.29,13.0,0.19648,0.00014,13.98099]
[1776971188404,39.0,77774.44,13.0,0.19649,0.00014,13.98174]
[1776971190921,39.0,77777.13,13.0,0.19687,0.00014,13.99845]
[1776971190944,39.0,77777.13,13.0,0.19687,0.00014,13.99845]
[1776971191086,39.0,77777.13,13.0,0.19687,0.00014,13.99845]
[1776971191425,39.0,77779.05,13.0,0.19709,0.00014,14.00486]
[1776971192738,39.0,77778.97,13.0,0.19707,0.00014,14.00418]
[1776971195453,39.0,77770.1,13.0,0.19581,0.00014,13.9483]
[1776971199132,39.0,77764.73,13.0,0.19505,0.00014,13.91447]
[1776971200566,39.0,77764.51,13.0,0.19502,0.00014,13.91297]
[1776971200729,39.0,77764.51,13.0,0.19502,0.00014,13.91297]
[1776971200966,39.0,77764.51,13.0,0.19502,0.00014,13.91297]
[1776971201108,39.0,77764.51,13.0,0.19502,0.00014,13.91297]
[1776971201379,39.0,77763.34,13.0,0.19485,0.00014,13.90556]
[1776971201567,39.0,77763.34,13.0,0.19485,0.00014,13.90556]
[1776971202313,39.0,77763.34,13.0,0.19485,0.00014,13.90556]
[1776971202368,39.0,77755.55,13.0,0.19376,0.00014,13.85666]
[1776971203650,39.0,77752.01,13.0,0.19326,0.00014,13.83437]
[1776971204614,39.0,77751.96,13.0,0.19326,0.00014,13.83406]
[1776971208785,39.0,77749.52,13.0,0.19291,0.00014,13.81838]
[1776971210751,39.0,77756.08,13.0,0.19382,0.00014,13.85927]
[1776971212297,38.99,77740.55,13.0,0.19165,0.00014,13.76154]
[1776971215030,38.99,77735.79,13.0,0.19099,0.00014,13.73167]
[1776971215082,39.0,77725.4,13.0,0.18956,0.00014,13.66647]
[1776971215689,39.0,77725.4,13.0,0.18956,0.00014,13.66647]
[1776971216934,39.0,77723.12,13.0,0.18924,0.00014,13.65219]
[1776971217216,39.0,77723.12,13.0,0.18924,0.00014,13.65219]
[1776971217281,39.0,77718.54,13.0,0.18862,0.00014,13.62347]
[1776971219801,39.0,77714.63,13.0,0.18808,0.00014,13.59878]
[1776971219807,39.0,77714.63,13.0,0.18808,0.00014,13.59878]
[1776971219808,39.0,77714.17,13.0,0.18801,0.00014,13.59589]
[1776971223467,38.99,77722.42,13.0,0.18913,0.00014,13.64703]
[1776971223655,38.99,77722.42,13.0,0.18913,0.00014,13.64703]
[1776971223852,38.99,77727.85,13.0,0.18988,0.00014,13.68117]
[1776971224599,38.99,77727.85,13.0,0.18988,0.00014,13.68117]
[1776971224728,38.99,77727.85,13.0,0.18988,0.00014,13.68117]
[1776971225370,38.99,77727.85,13.0,0.18988,0.00014,13.68117]
[1776971226255,38.99,77734.25,13.0,0.19076,0.00014,13.72107]
[1776971226316,38.99,77743.22,13.0,0.19199,0.00014,13.77714]
[1776971227626,38.99,77745.31,13.0,0.19228,0.00014,13.79026]
[1776971227817,38.99,77745.31,13.0,0.19228,0.00014,13.79026]
[1776971228229,38.99,77745.31,13.0,0.19228,0.00014,13.79026]
[1776971229298,38.99,77743.58,13.0,0.19203,0.00014,13.77905]
[1776971229371,38.99,77746.67,13.0,0.19246,0.00014,13.79835]
[1776971230095,38.99,77746.67,13.0,0.19246,0.00014,13.79835]
[1776971230519,38.99,77749.76,13.0,0.19289,0.00014,13.81778]
[1776971230526,38.99,77749.76,13.0,0.19289,0.00014,13.81778]
[1776971230715,38.99,77749.76,13.0,0.19289,0.00014,13.81778]
[1776971236745,38.99,77750.95,13.0,0.19306,0.00014,13.82539]
[1776971241551,38.99,77748.69,13.0,0.19275,0.00014,13.81136]
[1776971241780,38.99,77750.56,13.0,0.19301,0.00014,13.82308]
[1776971242656,38.99,77750.56,13.0,0.19301,0.00014,13.82308]
[1776971243302,38.99,77750.56,13.0,0.19301,0.00014,13.82308]
[1776971244805,38.99,77750.52,13.0,0.19301,0.00014,13.82287]
[1776971245751,38.99,77750.82,13.0,0.19305,0.00014,13.82475]
[1776971245774,38.99,77750.82,13.0,0.19305,0.00014,13.82475]
[1776971246783,38.99,77749.22,13.0,0.19283,0.00014,13.81473]
[1776971251102,38.99,77744.67,13.0,0.19219,0.00014,13.78586]
[1776971251831,38.99,77744.66,13.0,0.19213,0.00014,13.78018]
[1776971254276,38.99,77741.32,13.0,0.19166,0.00014,13.75913]
[1776971255048,38.99,77740.75,13.0,0.19158,0.00014,13.75551]
[1776971258931,38.99,77742.25,13.0,0.19179,0.00014,13.7648]
[1776971258981,38.99,77742.25,13.0,0.19179,0.00014,13.7648]
[1776971259064,38.99,77742.25,13.0,0.19179,0.00014,13.7648]
[1776971259547,38.99,77745.53,13.0,0.19224,0.00014,13.78533]
[1776971260442,38.99,77757.99,13.0,0.19398,0.00014,13.86337]
[1776971261370,38.99,77766.65,13.0,0.19518,0.00014,13.91741]
[1776971261925,38.99,77766.65,13.0,0.19518,0.00014,13.91741]
[1776971262092,38.99,77769.7,13.0,0.19561,0.00014,13.93626]
[1776971263607,38.99,77772.08,13.0,0.19594,0.00014,13.95103]
[1776971263772,38.99,77772.08,13.0,0.19594,0.00014,13.95103]
[1776971265398,38.99,77771.94,13.0,0.19592,0.00014,13.95003]
[1776971266023,38.98,77772.93,13.0,0.19605,0.00014,13.95609]
[1776971267658,38.98,77783.52,13.0,0.19754,0.00014,14.02194]
[1776971268430,38.98,77783.52,13.0,0.19754,0.00014,14.02194]
[1776971268493,38.98,77784.15,13.0,0.19762,0.00014,14.02567]
[1776971269231,38.98,77784.15,13.0,0.19762,0.00014,14.02567]
[1776971269944,38.98,77785.36,13.0,0.19779,0.00014,14.03316]
[1776971270379,38.98,77785.36,13.0,0.19779,0.00014,14.03316]
[1776971270481,38.98,77792.7,13.0,0.19883,0.00014,14.07899]
[1776971272543,38.98,77791.86,13.0,0.19871,0.00014,14.07374]
[1776971273714,38.98,77789.07,13.0,0.19832,0.00014,14.05638]
[1776971273761,38.98,77789.07,13.0,0.19832,0.00014,14.05638]
[1776971274083,38.98,77789.07,13.0,0.19832,0.00014,14.05638]
[1776971274316,38.98,77789.07,13.0,0.19832,0.00014,14.05638]
[1776971275121,38.98,77789.83,13.0,0.19843,0.00014,14.06114]
[1776971276704,38.98,77792.94,13.0,0.19886,0.00014,14.08034]
[1776971280230,38.98,77790.95,13.0,0.19857,0.00014,14.06764]
[1776971280376,38.98,77790.95,13.0,0.19857,0.00014,14.06764]
[1776971280432,38.98,77790.8,13.0,0.19855,0.00014,14.06662]
[1776971281019,38.98,77790.8,13.0,0.19855,0.00014,14.06662]
[1776971281178,38.98,77790.8,13.0,0.19855,0.00014,14.06662]
[1776971281214,38.98,77790.8,13.0,0.19855,0.00014,14.06662]
[1776971281289,38.98,77790.8,13.0,0.19855,0.00014,14.06662]
[1776971281390,38.98,77782.22,13.0,0.19733,0.00014,14.01283]
[1776971287096,38.98,77780.17,13.0,0.19702,0.00014,13.99913]
[1776971289921,38.98,77777.12,13.0,0.19658,0.00014,13.97975]
[1776971294230,38.97,77771.28,13.0,0.19575,0.00014,13.94279]
[1776971295483,38.97,77760.5,13.0,0.19424,0.00014,13.87513]
[1776971300225,38.97,77755.27,13.0,0.19351,0.00014,13.84242]
[1776971305737,38.97,77755.63,13.0,0.19356,0.00014,13.84471]
[1776971311264,38.97,77758.66,13.0,0.19392,0.00014,13.8581]
[1776971313029,38.97,77757.82,13.0,0.19381,0.00014,13.85281]
[1776971317845,38.97,77756.75,13.0,0.19365,0.00014,13.84598]
[1776971317888,38.97,77756.75,13.0,0.19365,0.00014,13.84598]
[1776971318243,38.97,77756.75,13.0,0.19365,0.00014,13.84598]
[1776971318313,38.97,77747.61,13.0,0.19238,0.00014,13.78863]
[1776971319320,38.97,77739.64,13.0,0.19127,0.00014,13.73848]
[1776971321565,38.97,77738.74,13.0,0.19114,0.00014,13.73278]
[1776971321894,38.97,77738.56,13.0,0.19112,0.00014,13.73161]
[1776971327378,38.97,77734.65,13.0,0.19057,0.00014,13.70686]
[1776971332413,38.97,77729.98,13.0,0.18993,0.00014,13.67755]
[1776971336441,38.97,77737.52,13.0,0.19097,0.00014,13.72495]
[1776971341475,38.97,77736.62,13.0,0.19084,0.00014,13.71918]
[1776971343360,38.97,77736.8,13.0,0.19087,0.00014,13.7203]
[1776971343605,38.97,77736.8,13.0,0.19087,0.00014,13.7203]
[1776971343490,38.97,77747.04,13.0,0.19229,0.00014,13.78459]
[1776971343795,38.97,77747.04,13.0,0.19229,0.00014,13.78459]
[1776971343971,38.97,77747.04,13.0,0.19229,0.00014,13.78459]
[1776971343985,38.97,77747.04,13.0,0.19229,0.00014,13.78459]
[1776971344074,38.97,77747.04,13.0,0.19229,0.00014,13.78459]
[1776971344497,38.97,77759.52,13.0,0.19403,0.00014,13.86277]
[1776971347005,38.97,77763.69,13.0,0.19461,0.00014,13.8888]
[1776971351114,38.97,77771.03,13.0,0.19563,0.00014,13.93436]
[1776971356362,38.97,77764.5,13.0,0.1947,0.00014,13.89297]
[1776971361619,38.97,77764.87,13.0,0.19474,0.00014,13.89484]
[1776971362054,38.97,77764.87,13.0,0.19474,0.00014,13.89484]
[1776971365691,38.96,77772.25,13.0,0.19577,0.00014,13.94063]
[1776971371493,38.96,77774.59,13.0,0.19608,0.00014,13.95457]
[1776971376750,38.96,77777.12,13.0,0.19637,0.00014,13.9642]
[1776971382298,38.96,77776.3,13.0,0.19624,0.00014,13.95834]
[1776971383103,38.95,77776.39,13.0,0.19624,0.00014,13.95864]
[1776971383181,38.95,77776.39,13.0,0.19624,0.00014,13.95864]
[1776971383248,38.95,77771.78,13.0,0.19559,0.00014,13.9297]
[1776971385243,38.95,77759.91,13.0,0.19392,0.00014,13.85504]
[1776971385937,38.95,77759.91,13.0,0.19392,0.00014,13.85504]
[1776971386048,38.95,77759.91,13.0,0.19392,0.00014,13.85504]
[1776971387501,38.95,77744.92,13.0,0.19183,0.00014,13.7608]
[1776971388779,38.95,77743.75,13.0,0.19166,0.00014,13.75345]
[1776971390520,38.95,77743.2,13.0,0.19159,0.00014,13.74996]
[1776971394200,38.95,77744.89,13.0,0.19182,0.00014,13.76038]
[1776971394718,38.95,77744.87,13.0,0.19181,0.00014,13.76022]
[1776971396482,38.95,77740.95,13.0,0.19127,0.00014,13.73554]
[1776971396519,38.95,77740.95,13.0,0.19127,0.00014,13.73554]
[1776971396579,38.95,77737.7,13.0,0.19082,0.00014,13.7151]
[1776971397230,38.95,77730.16,13.0,0.18977,0.00014,13.66757]
[1776971402285,38.95,77724.08,13.0,0.18893,0.00014,13.62918]
[1776971405643,38.95,77724.79,13.0,0.18903,0.00014,13.63362]
[1776971406038,38.95,77734.47,13.0,0.19036,0.00014,13.69454]
[1776971407389,38.95,77734.47,13.0,0.19036,0.00014,13.69454]
[1776971411559,38.95,77734.67,13.0,0.1904,0.00014,13.69594]
[1776971413368,38.95,77727.01,13.0,0.18934,0.00014,13.64777]
[1776971418662,38.95,77730.97,13.0,0.1899,0.00014,13.67318]
[1776971424609,38.95,77730.66,13.0,0.18986,0.00014,13.67145]
[1776971432117,38.96,77737.16,13.0,0.19071,0.00014,13.70715]
[1776971437152,38.96,77733.5,13.0,0.19021,0.00014,13.68426]
[1776971438827,38.96,77733.4,13.0,0.19019,0.00014,13.68367]
[1776971439402,38.96,77731.75,13.0,0.18996,0.00014,13.67321]
[1776971444493,38.95,77726.91,13.0,0.18929,0.00014,13.6426]
[1776971444551,38.95,77729.67,13.0,0.18967,0.00014,13.65994]
[1776971450243,38.96,77733.61,13.0,0.19022,0.00014,13.68501]
[1776971453765,38.96,77730.0,13.0,0.18973,0.00014,13.66244]
[1776971454529,38.96,77728.53,13.0,0.18952,0.00014,13.65314]
[1776971460324,38.96,77726.86,13.0,0.18929,0.00014,13.64249]
[1776971461538,38.96,77716.1,13.0,0.18781,0.00014,13.57469]
[1776971462539,38.96,77708.07,13.0,0.18671,0.00014,13.52412]
[1776971468370,38.96,77708.58,13.0,0.18679,0.00014,13.52804]
[1776971472398,38.96,77700.77,13.0,0.18574,0.00014,13.47923]
[1776971476628,38.96,77708.36,13.0,0.18679,0.00014,13.52774]
[1776971478619,38.96,77708.08,13.0,0.18675,0.00014,13.52607]
[1776971478660,38.96,77708.08,13.0,0.18675,0.00014,13.52607]
[1776971478697,38.96,77711.13,13.0,0.18717,0.00014,13.5454]
[1776971478980,38.96,77711.13,13.0,0.18717,0.00014,13.5454]
[1776971479621,38.96,77711.13,13.0,0.18717,0.00014,13.5454]
[1776971479774,38.96,77711.13,13.0,0.18717,0.00014,13.5454]
[1776971479674,38.96,77724.29,13.0,0.18898,0.00014,13.62833]
[1776971480052,38.96,77724.29,13.0,0.18898,0.00014,13.62833]
[1776971481884,38.96,77731.32,13.0,0.18995,0.00014,13.67238]
[1776971482646,38.96,77731.32,13.0,0.18995,0.00014,13.67238]
[1776971486784,38.96,77733.2,13.0,0.1902,0.00014,13.6838]
[1776971487306,38.96,77733.73,13.0,0.19027,0.00014,13.68699]
[1776971487653,38.96,77733.73,13.0,0.19027,0.00014,13.68699]
[1776971487738,38.96,77733.73,13.0,0.19027,0.00014,13.68699]
[1776971487763,38.96,77736.59,13.0,0.19066,0.00014,13.70499]
[1776971489518,38.96,77745.38,13.0,0.19188,0.00014,13.76017]
[1776971491844,38.96,77745.17,13.0,0.19179,0.00014,13.75317]
[1776971492754,38.96,77749.54,13.0,0.1924,0.00014,13.7807]
[1776971493914,38.96,77750.72,13.0,0.19257,0.00014,13.78817]
[1776971498263,38.96,77748.27,13.0,0.19223,0.00014,13.77302]
[1776971498580,38.96,77748.35,13.0,0.19225,0.00014,13.77359]
[1776971503616,38.96,77755.26,13.0,0.1932,0.00014,13.81642]
[1776971508651,38.96,77755.85,13.0,0.19326,0.00014,13.81945]
[1776971511542,38.96,77755.95,13.0,0.19327,0.00014,13.81981]
[1776971511756,38.96,77755.95,13.0,0.19327,0.00014,13.81981]
[1776971512679,38.95,77752.14,13.0,0.19273,0.00014,13.79547]
[1776971517714,38.95,77756.41,13.0,0.1933,0.00014,13.82093]
[1776971522752,38.94,77754.92,13.0,0.19306,0.00014,13.81019]
[1776971525568,38.94,77757.17,13.0,0.19336,0.00014,13.82373]
[1776971525773,38.94,77757.69,13.0,0.19342,0.00014,13.8267]
[1776971526521,38.94,77757.69,13.0,0.19342,0.00014,13.8267]
[1776971527027,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527049,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527153,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527293,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527350,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527415,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527435,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527544,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527583,38.94,77759.61,13.0,0.19369,0.00014,13.8386]
[1776971527796,38.94,77740.21,13.0,0.19098,0.00014,13.71655]
[1776971528062,38.94,77740.21,13.0,0.19098,0.00014,13.71655]
[1776971528332,38.94,77740.21,13.0,0.19098,0.00014,13.71655]
[1776971528549,38.94,77740.21,13.0,0.19098,0.00014,13.71655]
[1776971528802,38.94,77731.07,13.0,0.18971,0.00014,13.65887]
[1776971528867,38.94,77731.07,13.0,0.18971,0.00014,13.65887]
[1776971528982,38.94,77731.07,13.0,0.18971,0.00014,13.65887]
[1776971534279,38.94,77731.28,13.0,0.18973,0.00014,13.65972]
[1776971537562,38.94,77731.71,13.0,0.18978,0.00014,13.66204]
[1776971537567,38.94,77731.71,13.0,0.18978,0.00014,13.66204]
[1776971539757,38.94,77731.81,13.0,0.18979,0.00014,13.66241]
[1776971543381,38.93,77731.93,13.0,0.18979,0.00014,13.66264]
[1776971548513,38.93,77733.75,13.0,0.19003,0.00014,13.67347]
[1776971550778,38.93,77735.49,13.0,0.19026,0.00014,13.68399]
[1776971550924,38.93,77735.32,13.0,0.19023,0.00014,13.68277]
[1776971551307,38.93,77735.32,13.0,0.19023,0.00014,13.68277]
[1776971551415,38.93,77735.32,13.0,0.19023,0.00014,13.68277]
[1776971551579,38.93,77735.32,13.0,0.19023,0.00014,13.68277]
[1776971551585,38.93,77724.49,13.0,0.18868,0.00014,13.60895]
[1776971551893,38.93,77724.49,13.0,0.18868,0.00014,13.60895]
[1776971551977,38.93,77724.49,13.0,0.18868,0.00014,13.60895]
[1776971552816,38.93,77724.49,13.0,0.18868,0.00014,13.60895]
[1776971552048,38.93,77706.17,13.0,0.18617,0.00014,13.49337]
[1776971553497,38.93,77703.42,13.0,0.18578,0.00014,13.4757]
[1776971554019,38.93,77703.42,13.0,0.18578,0.00014,13.4757]
[1776971555798,38.93,77699.19,13.0,0.1852,0.00014,13.44878]
[1776971556757,38.93,77699.06,13.0,0.18519,0.00014,13.44796]
[1776971556859,38.93,77699.4,13.0,0.18523,0.00014,13.44988]
[1776971557823,38.93,77699.4,13.0,0.18523,0.00014,13.44988]
[1776971558355,38.93,77700.25,13.0,0.18534,0.00014,13.45522]
[1776971564775,38.93,77701.54,13.0,0.18551,0.00014,13.46311]
[1776971564785,38.93,77701.54,13.0,0.18551,0.00014,13.46311]
[1776971570765,38.92,77702.45,13.0,0.18563,0.00014,13.46853]
[1776971574469,38.92,77703.15,13.0,0.18572,0.00014,13.47272]
[1776971574472,38.92,77703.15,13.0,0.18572,0.00014,13.47272]
[1776971575801,38.92,77703.07,13.0,0.18571,0.00014,13.47209]
[1776971576690,38.92,77702.27,13.0,0.1856,0.00014,13.46704]
[1776971577270,38.92,77700.84,13.0,0.1854,0.00014,13.45788]
[1776971581040,38.92,77702.89,13.0,0.18568,0.00014,13.47068]
[1776971581107,38.92,77702.89,13.0,0.18568,0.00014,13.47068]
[1776971581877,38.92,77710.5,13.0,0.18671,0.00014,13.51863]
[1776971582735,38.92,77720.07,13.0,0.18802,0.00014,13.5789]
[1776971583078,38.92,77720.07,13.0,0.18802,0.00014,13.5789]
[1776971583135,38.92,77720.07,13.0,0.18802,0.00014,13.5789]
[1776971583281,38.92,77720.07,13.0,0.18802,0.00014,13.5789]
[1776971583745,38.92,77725.06,13.0,0.18871,0.00014,13.61033]
[1776971584275,38.92,77725.06,13.0,0.18871,0.00014,13.61033]
[1776971590157,38.92,77726.17,13.0,0.18886,0.00014,13.61697]
[1776971593017,38.92,77730.85,13.0,0.1895,0.00014,13.64625]
[1776971593471,38.92,77730.85,13.0,0.1895,0.00014,13.64625]
[1776971593551,38.92,77730.85,13.0,0.1895,0.00014,13.64625]
[1776971595272,38.92,77742.42,13.0,0.19109,0.00014,13.71863]
[1776971596759,38.92,77742.42,13.0,0.19109,0.00014,13.71863]
[1776971597300,38.92,77742.14,13.0,0.19105,0.00014,13.71669]
[1776971603212,38.91,77744.18,13.0,0.1913,0.00014,13.72839]
[1776971603609,38.91,77744.18,13.0,0.1913,0.00014,13.72839]
[1776971603612,38.91,77744.18,13.0,0.1913,0.00014,13.72839]
[1776971605558,38.91,77734.37,13.0,0.18994,0.00014,13.6663]
[1776971608452,38.91,77730.82,13.0,0.18944,0.00014,13.64367]
[1776971608852,38.91,77730.95,13.0,0.18946,0.00014,13.64441]
[1776971613017,38.91,77736.51,13.0,0.19015,0.00014,13.67315]
[1776971614608,38.91,77736.88,13.0,0.1902,0.00014,13.67526]
[1776971614615,38.91,77736.88,13.0,0.1902,0.00014,13.67526]
[1776971614836,38.91,77737.67,13.0,0.1903,0.00014,13.68001]
[1776971617305,38.91,77736.58,13.0,0.19015,0.00014,13.67293]
[1776971622774,38.9,77739.37,13.0,0.19052,0.00014,13.68992]
[1776971622820,38.9,77739.37,13.0,0.19052,0.00014,13.68992]
[1776971622866,38.9,77741.09,13.0,0.19076,0.00014,13.70062]
[1776971628509,38.9,77737.12,13.0,0.19018,0.00014,13.67432]
[1776971632268,38.9,77740.51,13.0,0.19063,0.00014,13.69503]
[1776971632271,38.9,77740.51,13.0,0.19063,0.00014,13.69503]
[1776971632854,38.89,77744.8,13.0,0.19122,0.00014,13.7218]
[1776971637149,38.89,77749.12,13.0,0.19181,0.00014,13.74827]
[1776971637315,38.89,77749.12,13.0,0.19181,0.00014,13.74827]
[1776971637572,38.89,77748.76,13.0,0.19175,0.00014,13.7458]
[1776971642607,38.89,77742.8,13.0,0.19089,0.00014,13.70691]
[1776971643690,38.89,77733.72,13.0,0.18963,0.00014,13.64944]
[1776971644722,38.89,77733.72,13.0,0.18963,0.00014,13.64944]
[1776971644855,38.89,77733.72,13.0,0.18963,0.00014,13.64944]
[1776971645739,38.88,77730.78,13.0,0.18922,0.00014,13.63071]
[1776971651672,38.88,77734.86,13.0,0.18975,0.00014,13.65516]
[1776971656707,38.88,77738.72,13.0,0.19026,0.00014,13.67835]
[1776971660127,38.87,77740.18,13.0,0.19045,0.00014,13.68679]
[1776971664716,38.87,77740.56,13.0,0.19048,0.00014,13.68816]
[1776971664745,38.87,77740.56,13.0,0.19048,0.00014,13.68816]
[1776971664887,38.87,77741.11,13.0,0.19055,0.00014,13.69136]
[1776971664982,38.87,77741.11,13.0,0.19055,0.00014,13.69136]
[1776971668153,38.87,77748.9,13.0,0.19162,0.00014,13.73986]
[1776971674724,38.86,77757.55,13.0,0.19273,0.00014,13.78723]
[1776971678964,38.86,77758.97,13.0,0.19291,0.00014,13.79507]
[1776971679654,38.86,77760.72,13.0,0.19315,0.00014,13.8058]
[1776971684706,38.85,77760.54,13.0,0.19309,0.00014,13.80309]
[1776971689907,38.85,77763.68,13.0,0.19349,0.00014,13.8214]
[1776971691285,38.84,77767.2,13.0,0.19397,0.00014,13.84291]
[1776971691961,38.84,77769.21,13.0,0.19425,0.00014,13.85522]
[1776971693334,38.84,77769.47,13.0,0.19428,0.00014,13.85667]
[1776971696288,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696372,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696448,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696731,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696761,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696886,38.84,77772.88,13.0,0.19475,0.00014,13.87752]
[1776971696973,38.84,77772.88,13.0,0.19474,0.00014,13.87731]
[1776971697320,38.84,77772.88,13.0,0.19474,0.00014,13.87731]
[1776971697519,38.84,77772.88,13.0,0.19474,0.00014,13.87731]
[1776971697851,38.84,77772.88,13.0,0.19474,0.00014,13.87731]
[1776971697925,38.84,77744.44,13.0,0.19076,0.00014,13.6981]
[1776971698788,38.84,77728.34,13.0,0.18852,0.00014,13.59629]
[1776971699318,38.84,77728.34,13.0,0.18852,0.00014,13.59629]
[1776971699777,38.84,77728.34,13.0,0.18852,0.00014,13.59629]
[1776971699853,38.84,77726.0,13.0,0.18819,0.00014,13.58133]
[1776971701279,38.83,77726.54,13.0,0.18826,0.00014,13.5844]
[1776971701823,38.83,77727.79,13.0,0.18843,0.00014,13.59195]
[1776971703326,38.83,77733.93,13.0,0.18927,0.00014,13.6305]
[1776971704934,38.83,77737.36,13.0,0.18974,0.00014,13.65216]
[1776971704977,38.83,77745.69,13.0,0.19089,0.00014,13.70414]
[1776971710595,38.83,77745.87,13.0,0.19088,0.00014,13.70399]
[1776971716749,38.82,77744.95,13.0,0.19072,0.00014,13.69644]
[1776971717270,38.82,77745.57,13.0,0.19079,0.00014,13.69979]
[1776971719728,38.82,77753.41,13.0,0.19187,0.00014,13.74859]
[1776971721682,38.81,77755.8,13.0,0.19219,0.00014,13.76329]
[1776971726828,38.81,77757.98,13.0,0.19246,0.00014,13.77532]
[1776971732527,38.8,77751.99,13.0,0.19152,0.00014,13.72995]
[1776971738302,38.79,77747.45,13.0,0.19084,0.00014,13.69913]
[1776971743337,38.79,77754.68,13.0,0.19181,0.00014,13.7433]
[1776971747361,38.78,77757.73,13.0,0.19222,0.00014,13.76152]
[1776971748775,38.78,77759.35,13.0,0.19243,0.00014,13.77103]
[1776971752742,38.78,77751.48,13.0,0.1913,0.00014,13.72032]
[1776971759454,38.77,77752.4,13.0,0.19137,0.00014,13.72324]
[1776971764801,38.76,77755.49,13.0,0.19177,0.00014,13.74145]
[1776971770531,38.75,77751.02,13.0,0.19109,0.00014,13.71091]
[1776971773522,38.75,77752.38,13.0,0.19127,0.00014,13.71889]
[1776971773647,38.75,77752.38,13.0,0.19127,0.00014,13.71889]
[1776971774037,38.75,77752.38,13.0,0.19127,0.00014,13.71889]
[1776971774079,38.75,77762.92,13.0,0.19274,0.00014,13.78511]
[1776971774566,38.75,77776.12,13.0,0.19459,0.00014,13.86807]
[1776971779717,38.74,77777.72,13.0,0.19478,0.00014,13.87676]
[1776971783177,38.74,77778.85,13.0,0.19491,0.00014,13.88258]
[1776971788527,38.73,77779.06,13.0,0.1949,0.00014,13.88214]
[1776971793701,38.73,77778.01,13.0,0.19465,0.00014,13.86791]
[1776971795599,38.72,77780.77,13.0,0.19503,0.00014,13.88496]
[1776971795752,38.72,77780.77,13.0,0.19503,0.00014,13.88496]
[1776971796066,38.72,77780.77,13.0,0.19503,0.00014,13.88496]
[1776971796440,38.72,77780.77,13.0,0.19503,0.00014,13.88496]
[1776971796554,38.72,77780.77,13.0,0.19503,0.00014,13.88496]
[1776971796720,38.72,77786.97,13.0,0.19591,0.00014,13.92399]
[1776971796866,38.72,77786.97,13.0,0.19591,0.00014,13.92399]
[1776971797242,38.72,77786.97,13.0,0.19591,0.00014,13.92399]
[1776971797019,38.72,77808.19,13.0,0.19892,0.00014,14.05697]
[1776971797863,38.72,77808.19,13.0,0.19892,0.00014,14.05697]
[1776971798125,38.72,77808.19,13.0,0.19892,0.00014,14.05697]
[1776971798179,38.72,77808.19,13.0,0.19892,0.00014,14.05697]
[1776971798081,38.72,77809.97,13.0,0.19918,0.00014,14.06814]
[1776971798578,38.72,77809.97,13.0,0.19918,0.00014,14.06814]
[1776971798914,38.72,77809.97,13.0,0.19918,0.00014,14.06814]
[1776971799157,38.72,77809.97,13.0,0.19918,0.00014,14.06814]
[1776971799016,38.72,77820.25,13.0,0.20065,0.00014,14.13256]
[1776971800816,38.72,77828.8,13.0,0.20186,0.00014,14.18525]
[1776971801440,38.72,77828.8,13.0,0.20186,0.00014,14.18525]
[1776971802627,38.72,77831.49,13.0,0.20224,0.00014,14.20167]
[1776971802870,38.72,77831.49,13.0,0.20224,0.00014,14.20167]
[1776971803347,38.72,77834.23,13.0,0.20263,0.00014,14.21838]
[1776971805068,38.72,77833.87,13.0,0.20257,0.00014,14.21579]
[1776971809582,38.71,77834.38,13.0,0.20259,0.00014,14.21687]
[1776971811462,38.7,77838.41,13.0,0.20316,0.00014,14.2412]
[1776971811895,38.7,77840.93,13.0,0.20351,0.00015,14.25651]
[1776971815195,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815345,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815386,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815445,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815776,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815982,38.7,77847.54,13.0,0.20445,0.00015,14.29681]
[1776971815992,38.7,77852.53,13.0,0.20517,0.00015,14.32761]
[1776971817394,38.7,77852.86,13.0,0.20521,0.00015,14.32942]
[1776971822414,38.69,77853.8,13.0,0.20532,0.00015,14.33401]
[1776971826776,38.69,77853.7,13.0,0.20528,0.00015,14.33234]
[1776971829018,38.69,77862.27,13.0,0.20651,0.00015,14.3849]
[1776971833050,38.68,77851.49,13.0,0.20491,0.00015,14.31655]
[1776971838083,38.68,77853.26,13.0,0.20513,0.00015,14.32636]
[1776971841753,38.67,77856.76,13.0,0.20563,0.00015,14.34739]
[1776971845151,38.67,77856.42,13.0,0.20556,0.00015,14.34445]
[1776971845183,38.67,77856.42,13.0,0.20556,0.00015,14.34445]
[1776971845261,38.67,77854.15,13.0,0.20522,0.00015,14.33003]
[1776971845272,38.67,77854.15,13.0,0.20522,0.00015,14.33003]
[1776971845484,38.67,77854.15,13.0,0.20522,0.00015,14.33003]
[1776971845512,38.67,77854.15,13.0,0.20522,0.00015,14.33003]
[1776971845943,38.67,77854.15,13.0,0.20522,0.00015,14.33003]
[1776971846139,38.67,77842.27,13.0,0.20348,0.00015,14.25559]
[1776971846333,38.67,77842.27,13.0,0.20348,0.00015,14.25559]
[1776971846756,38.67,77842.27,13.0,0.20348,0.00015,14.25559]
[1776971847156,38.67,77842.27,13.0,0.20348,0.00015,14.25559]
[1776971847619,38.67,77835.86,13.0,0.20255,0.00014,14.2152]
[1776971848238,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971848441,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971848524,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971848752,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971848962,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971849009,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971849063,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971849133,38.67,77838.24,13.0,0.20289,0.00014,14.22983]
[1776971849160,38.66,77852.88,13.0,0.20501,0.00015,14.32102]
[1776971849526,38.66,77852.88,13.0,0.20501,0.00015,14.32102]
[1776971849948,38.66,77852.88,13.0,0.20501,0.00015,14.32102]
[1776971852345,38.66,77861.76,13.0,0.20623,0.00015,14.37003]
[1776971852751,38.66,77861.76,13.0,0.20623,0.00015,14.37003]
[1776971855735,38.66,77859.86,13.0,0.20593,0.00015,14.35737]
[1776971856277,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971856536,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971856584,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971856644,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971856759,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971856769,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971857130,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971857151,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971857163,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971857184,38.66,77860.32,13.0,0.20599,0.00015,14.35996]
[1776971857166,38.66,77863.36,13.0,0.20643,0.00015,14.3786]
[1776971857261,38.66,77863.36,13.0,0.20643,0.00015,14.3786]
[1776971857463,38.66,77863.36,13.0,0.20643,0.00015,14.3786]
[1776971857580,38.66,77863.36,13.0,0.20643,0.00015,14.3786]
[1776971857597,38.66,77863.36,13.0,0.20643,0.00015,14.3786]
[1776971857911,38.65,77875.61,13.0,0.20822,0.00015,14.45456]
[1776971858884,38.65,77892.64,13.0,0.21073,0.00015,14.55998]
[1776971859418,38.65,77892.64,13.0,0.21073,0.00015,14.55998]
[1776971859564,38.65,77892.64,13.0,0.21073,0.00015,14.55998]
[1776971859646,38.65,77900.99,13.0,0.21196,0.00015,14.61137]
[1776971861025,38.65,77900.99,13.0,0.21196,0.00015,14.61137]
[1776971861662,38.65,77906.3,13.0,0.21275,0.00015,14.64386]
[1776971863463,38.65,77903.52,13.0,0.21233,0.00015,14.62637]
[1776971863530,38.65,77903.52,13.0,0.21233,0.00015,14.62637]
[1776971863619,38.65,77903.52,13.0,0.21233,0.00015,14.62637]
[1776971864523,38.65,77898.6,13.0,0.21158,0.00015,14.5954]
[1776971864559,38.65,77894.54,13.0,0.21097,0.00015,14.57005]
[1776971865953,38.65,77894.54,13.0,0.21097,0.00015,14.57005]
[1776971867526,38.65,77889.57,13.0,0.21023,0.00015,14.53904]
[1776971868307,38.64,77891.71,13.0,0.21054,0.00015,14.55186]
[1776971868927,38.64,77891.71,13.0,0.21054,0.00015,14.55186]
[1776971869061,38.64,77891.71,13.0,0.21054,0.00015,14.55186]
[1776971869118,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971869242,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971869527,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971869580,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971869607,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971869735,38.64,77895.07,13.0,0.21103,0.00015,14.57242]
[1776971870079,38.64,77903.23,13.0,0.21223,0.00015,14.62263]
[1776971870605,38.64,77903.23,13.0,0.21223,0.00015,14.62263]
[1776971871024,38.64,77903.23,13.0,0.21223,0.00015,14.62263]
[1776971873643,38.64,77904.63,13.0,0.21242,0.00015,14.63042]
[1776971874046,38.64,77904.63,13.0,0.21242,0.00015,14.63042]
[1776971875583,38.64,77905.34,13.0,0.21252,0.00015,14.63453]
[1776971878338,38.63,77903.88,13.0,0.21228,0.00015,14.62469]
[1776971878368,38.63,77903.88,13.0,0.21228,0.00015,14.62469]
[1776971878405,38.63,77903.88,13.0,0.21228,0.00015,14.62469]
[1776971878542,38.63,77903.88,13.0,0.21228,0.00015,14.62469]
[1776971879267,38.63,77906.67,13.0,0.21268,0.00015,14.64142]
[1776971879332,38.63,77906.67,13.0,0.21268,0.00015,14.64142]
[1776971879471,38.63,77906.67,13.0,0.21268,0.00015,14.64142]
[1776971879508,38.63,77906.67,13.0,0.21268,0.00015,14.64142]
[1776971879879,38.63,77906.67,13.0,0.21268,0.00015,14.64142]
[1776971880408,38.63,77902.71,13.0,0.21209,0.00015,14.61666]
[1776971880427,38.63,77902.71,13.0,0.21209,0.00015,14.61666]
[1776971880865,38.63,77902.71,13.0,0.21209,0.00015,14.61666]
[1776971880988,38.63,77902.71,13.0,0.21209,0.00015,14.61666]
[1776971881626,38.63,77894.47,13.0,0.21085,0.00015,14.56519]
[1776971882622,38.63,77894.47,13.0,0.21085,0.00015,14.56519]
[1776971884013,38.63,77896.23,13.0,0.21111,0.00015,14.57591]
[1776971885144,38.63,77896.26,13.0,0.21111,0.00015,14.57589]
[1776971892473,38.62,77897.22,13.0,0.21121,0.00015,14.58012]
[1776971897508,38.62,77896.75,13.0,0.21111,0.00015,14.57622]
[1776971902121,38.61,77895.71,13.0,0.21094,0.00015,14.56905]
[1776971902140,38.61,77895.71,13.0,0.21094,0.00015,14.56905]
[1776971903550,38.61,77887.7,13.0,0.20974,0.00015,14.51888]
[1776971906255,38.61,77886.18,13.0,0.20951,0.00015,14.50923]
[1776971906816,38.61,77886.18,13.0,0.20951,0.00015,14.50923]
[1776971908391,38.61,77886.72,13.0,0.20959,0.00015,14.51237]
[1776971913420,38.61,77894.21,13.0,0.21063,0.00015,14.55273]
[1776971913477,38.61,77894.21,13.0,0.21063,0.00015,14.55273]
[1776971914764,38.61,77894.45,13.0,0.21066,0.00015,14.55406]
[1776971915769,38.61,77897.22,13.0,0.21107,0.00015,14.57108]
[1776971921098,38.6,77897.32,13.0,0.21106,0.00015,14.57085]
[1776971924148,38.6,77890.96,13.0,0.2101,0.00015,14.53091]
[1776971924696,38.6,77892.35,13.0,0.2103,0.00015,14.53926]
[1776971930110,38.6,77891.04,13.0,0.2101,0.00015,14.53058]
[1776971930159,38.6,77891.04,13.0,0.2101,0.00015,14.53058]
[1776971930238,38.6,77891.04,13.0,0.2101,0.00015,14.53058]
[1776971930242,38.6,77891.77,13.0,0.2102,0.00015,14.53497]
[1776971930268,38.6,77891.77,13.0,0.2102,0.00015,14.53497]
[1776971930495,38.6,77891.77,13.0,0.2102,0.00015,14.53497]
[1776971930665,38.6,77891.77,13.0,0.2102,0.00015,14.53497]
[1776971930742,38.6,77877.79,13.0,0.20813,0.00015,14.44809]
[1776971932512,38.6,77874.24,13.0,0.2076,0.00015,14.42551]
[1776971933157,38.6,77874.24,13.0,0.2076,0.00015,14.42551]
[1776971935842,38.59,77868.38,13.0,0.20672,0.00015,14.38833]
[1776971935851,38.59,77868.38,13.0,0.20672,0.00015,14.38833]
[1776971935862,38.59,77868.38,13.0,0.20672,0.00015,14.38833]
[1776971935953,38.59,77868.38,13.0,0.20672,0.00015,14.38833]
[1776971936031,38.59,77868.38,13.0,0.20672,0.00015,14.38833]
[1776971938929,38.59,77865.75,13.0,0.20632,0.00015,14.3712]
[1776971940984,38.59,77855.56,13.0,0.20481,0.00015,14.30691]
[1776971941602,38.59,77855.56,13.0,0.20481,0.00015,14.30691]
[1776971944123,38.59,77848.25,13.0,0.20374,0.00015,14.26088]
[1776971949875,38.58,77850.73,13.0,0.20408,0.00015,14.27558]
[1776971954911,38.58,77850.92,13.0,0.20409,0.00015,14.27609]
[1776971959945,38.58,77851.45,13.0,0.20415,0.00015,14.27873]
[1776971960850,38.58,77851.45,13.0,0.20415,0.00015,14.27873]
[1776971961655,38.58,77851.3,13.0,0.20413,0.00015,14.27765]
[1776971965584,38.58,77851.07,13.0,0.20408,0.00015,14.27567]
[1776971965988,38.58,77859.11,13.0,0.20525,0.00015,14.32582]
[1776971966970,38.58,77859.11,13.0,0.20525,0.00015,14.32582]
[1776971967017,38.58,77859.11,13.0,0.20525,0.00015,14.32582]
[1776971970016,38.57,77866.56,13.0,0.20633,0.00015,14.37168]
[1776971971050,38.57,77864.18,13.0,0.20597,0.00015,14.35657]
[1776971971843,38.57,77861.0,13.0,0.20545,0.00015,14.33095]
[1776971972239,38.57,77861.0,13.0,0.20545,0.00015,14.33095]
[1776971972681,38.57,77860.81,13.0,0.20541,0.00015,14.32957]
[1776971975093,38.57,77862.75,13.0,0.20569,0.00015,14.34127]
[1776971979078,38.57,77851.63,13.0,0.20404,0.00015,14.27087]
[1776971979800,38.57,77851.63,13.0,0.20404,0.00015,14.27087]
[1776971985137,38.56,77853.35,13.0,0.20427,0.00015,14.28086]
[1776971989757,38.56,77856.53,13.0,0.20472,0.00015,14.30021]
[1776971992047,38.56,77862.12,13.0,0.20553,0.00015,14.33482]
[1776971992062,38.56,77862.12,13.0,0.20553,0.00015,14.33482]
[1776971994281,38.56,77863.24,13.0,0.20569,0.00015,14.34148]
[1776971994505,38.56,77863.84,13.0,0.20577,0.00015,14.34507]
[1776971994516,38.56,77863.84,13.0,0.20577,0.00015,14.34507]
[1776971997024,38.56,77857.08,13.0,0.20478,0.00015,14.30255]
[1776971999749,38.55,77853.18,13.0,0.2042,0.00015,14.27775]
[1776972001216,38.55,77853.09,13.0,0.20418,0.00015,14.27707]
[1776972001237,38.55,77853.09,13.0,0.20418,0.00015,14.27707]
[1776972003326,38.55,77864.25,13.0,0.20581,0.00015,14.34662]
[1776972004597,38.55,77863.46,13.0,0.20569,0.00015,14.34137]
[1776972004608,38.55,77863.46,13.0,0.20569,0.00015,14.34137]
[1776972004759,38.55,77863.46,13.0,0.20569,0.00015,14.34137]
[1776972007037,38.55,77852.79,13.0,0.20412,0.00015,14.27415]
[1776972007630,38.55,77852.79,13.0,0.20412,0.00015,14.27415]
[1776972007770,38.55,77852.79,13.0,0.20412,0.00015,14.27415]
[1776972008271,38.55,77852.79,13.0,0.20412,0.00015,14.27415]
[1776972008471,38.55,77850.28,13.0,0.20375,0.00015,14.25832]
[1776972009870,38.55,77846.62,13.0,0.20321,0.00015,14.23531]
[1776972015412,38.55,77843.3,13.0,0.20272,0.00015,14.21412]
[1776972021299,38.55,77845.95,13.0,0.2031,0.00015,14.2305]
[1776972024759,38.55,77846.84,13.0,0.20322,0.00015,14.23576]
[1776972025138,38.55,77846.84,13.0,0.20322,0.00015,14.23576]
[1776972025324,38.55,77846.84,13.0,0.20322,0.00015,14.23576]
[1776972025454,38.55,77848.85,13.0,0.20351,0.00015,14.24819]
[1776972025699,38.55,77857.37,13.0,0.20475,0.00015,14.30156]
[1776972028017,38.54,77862.94,13.0,0.20557,0.00015,14.33634]
[1776972033308,38.54,77865.85,13.0,0.20591,0.00015,14.34795]
[1776972038581,38.54,77866.34,13.0,0.20597,0.00015,14.35029]
[1776972038599,38.54,77866.34,13.0,0.20597,0.00015,14.35029]
[1776972043762,38.53,77866.74,13.0,0.206,0.00015,14.35176]
[1776972049655,38.53,77868.84,13.0,0.20628,0.00015,14.36347]
[1776972054677,38.53,77873.45,13.0,0.20693,0.00015,14.39137]
[1776972055326,38.52,77876.34,13.0,0.20735,0.00015,14.40896]
[1776972055842,38.52,77876.34,13.0,0.20735,0.00015,14.40896]
[1776972056027,38.52,77876.34,13.0,0.20735,0.00015,14.40896]
[1776972056809,38.52,77877.88,13.0,0.20757,0.00015,14.41844]
[1776972058586,38.52,77884.96,13.0,0.20861,0.00015,14.46232]
[1776972058907,38.52,77884.96,13.0,0.20861,0.00015,14.46232]
[1776972060945,38.52,77889.47,13.0,0.20927,0.00015,14.49007]
[1776972062999,38.52,77891.7,13.0,0.20959,0.00015,14.50364]
[1776972063699,38.52,77890.79,13.0,0.20946,0.00015,14.49785]
[1776972063709,38.52,77890.79,13.0,0.20946,0.00015,14.49785]
[1776972063800,38.52,77892.52,13.0,0.20971,0.00015,14.50862]
[1776972064648,38.52,77892.52,13.0,0.20971,0.00015,14.50862]
[1776972069806,38.51,77898.42,13.0,0.21056,0.00015,14.54425]
[1776972074854,38.51,77898.01,13.0,0.21049,0.00015,14.54114]
[1776972074887,38.51,77898.01,13.0,0.21049,0.00015,14.54114]
[1776972074901,38.51,77898.01,13.0,0.21049,0.00015,14.54114]
[1776972074920,38.51,77898.01,13.0,0.21049,0.00015,14.54114]
[1776972074965,38.51,77898.01,13.0,0.21049,0.00015,14.54114]
[1776972079631,38.51,77902.09,13.0,0.21108,0.00015,14.56574]
[1776972079878,38.51,77910.45,13.0,0.21232,0.00015,14.61747]
[1776972082059,38.51,77912.46,13.0,0.21261,0.00015,14.62972]
[1776972082563,38.51,77912.67,13.0,0.21264,0.00015,14.63079]
[1776972082567,38.51,77912.67,13.0,0.21264,0.00015,14.63079]
[1776972082648,38.51,77912.67,13.0,0.21264,0.00015,14.63079]
[1776972088166,38.5,77913.11,13.0,0.21268,0.00015,14.63232]
[1776972091673,38.5,77913.35,13.0,0.21269,0.00015,14.63285]
[1776972091952,38.5,77913.35,13.0,0.21269,0.00015,14.63285]
[1776972092206,38.5,77913.35,13.0,0.21269,0.00015,14.63285]
[1776972093653,38.5,77907.49,13.0,0.21175,0.00015,14.59054]
[1776972094541,38.5,77904.99,13.0,0.21137,0.00015,14.57483]
[1776972095305,38.49,77901.35,13.0,0.21082,0.00015,14.55195]
[1776972101028,38.49,77902.42,13.0,0.21095,0.00015,14.55724]
[1776972102053,38.49,77902.42,13.0,0.21095,0.00015,14.55724]
[1776972106581,38.48,77903.34,13.0,0.21105,0.00015,14.56179]
[1776972107372,38.48,77896.02,13.0,0.20996,0.00015,14.51601]
[1776972108201,38.48,77896.02,13.0,0.20996,0.00015,14.51601]
[1776972108303,38.48,77887.8,13.0,0.20873,0.00015,14.46461]
[1776972108903,38.48,77887.8,13.0,0.20873,0.00015,14.46461]
[1776972114049,38.48,77884.72,13.0,0.20826,0.00015,14.44454]
[1776972114144,38.48,77884.72,13.0,0.20826,0.00015,14.44454]
[1776972114351,38.48,77881.15,13.0,0.20773,0.00015,14.4221]
[1776972118854,38.48,77878.57,13.0,0.20733,0.00015,14.40519]
[1776972119039,38.48,77878.57,13.0,0.20733,0.00015,14.40519]
[1776972119063,38.48,77878.57,13.0,0.20733,0.00015,14.40519]
[1776972119074,38.48,77878.57,13.0,0.20733,0.00015,14.40519]
[1776972119155,38.47,77871.05,13.0,0.2062,0.00015,14.35765]
[1776972120380,38.47,77861.62,13.0,0.20481,0.00015,14.29828]
[1776972121013,38.47,77861.62,13.0,0.20481,0.00015,14.29828]
[1776972121260,38.47,77861.62,13.0,0.20481,0.00015,14.29828]
[1776972121286,38.47,77861.62,13.0,0.20481,0.00015,14.29828]
[1776972122181,38.47,77841.93,13.0,0.20193,0.00015,14.17424]
[1776972123032,38.47,77841.93,13.0,0.20193,0.00015,14.17424]
[1776972123744,38.47,77848.67,13.0,0.20291,0.00015,14.21654]
[1776972125031,38.47,77851.65,13.0,0.20334,0.00015,14.23512]
[1776972126992,38.47,77854.66,13.0,0.20377,0.00015,14.2537]
[1776972133033,38.47,77855.62,13.0,0.20389,0.00015,14.25869]
[1776972133878,38.46,77856.89,13.0,0.20407,0.00015,14.26649]
[1776972135913,38.46,77864.91,13.0,0.20519,0.00015,14.31442]
[1776972136073,38.46,77864.91,13.0,0.20519,0.00015,14.31442]
[1776972136278,38.45,77865.97,13.0,0.20528,0.00015,14.31865]
[1776972137882,38.45,77868.9,13.0,0.20571,0.00015,14.33686]
[1776972137886,38.45,77868.9,13.0,0.20571,0.00015,14.33686]
[1776972139577,38.44,77871.6,13.0,0.2061,0.00015,14.35341]
[1776972140203,38.44,77871.6,13.0,0.2061,0.00015,14.35341]
[1776972140243,38.44,77871.6,13.0,0.2061,0.00015,14.35341]
[1776972140306,38.44,77868.34,13.0,0.20562,0.00015,14.33278]
[1776972141622,38.44,77865.8,13.0,0.20523,0.00015,14.31657]
[1776972145312,38.44,77870.59,13.0,0.20592,0.00015,14.34575]
[1776972147310,38.44,77868.84,13.0,0.20565,0.00015,14.33417]
[1776972147446,38.44,77868.84,13.0,0.20565,0.00015,14.33417]
[1776972147585,38.43,77869.62,13.0,0.20569,0.00015,14.33615]
[1776972148365,38.42,77874.64,13.0,0.20643,0.00015,14.36744]
[1776972149130,38.42,77874.64,13.0,0.20643,0.00015,14.36744]
[1776972151019,38.42,77874.7,13.0,0.20642,0.00015,14.36739]
[1776972156421,38.42,77873.46,13.0,0.20616,0.00015,14.35293]
[1776972158193,38.42,77873.85,13.0,0.20621,0.00015,14.35519]
[1776972158434,38.42,77875.09,13.0,0.20639,0.00015,14.36277]
[1776972160256,38.41,77873.99,13.0,0.20616,0.00015,14.35309]
[1776972160260,38.41,77873.99,13.0,0.20616,0.00015,14.35309]
[1776972160449,38.4,77873.41,13.0,0.20601,0.00015,14.3468]
[1776972162059,38.39,77874.48,13.0,0.20613,0.00015,14.3518]
[1776972162289,38.39,77874.48,13.0,0.20613,0.00015,14.3518]
[1776972167498,38.38,77879.48,13.0,0.2068,0.00015,14.38041]
[1776972169349,38.38,77876.82,13.0,0.2064,0.00015,14.36353]
[1776972169650,38.38,77876.82,13.0,0.2064,0.00015,14.36334]
[1776972169906,38.38,77876.13,13.0,0.20629,0.00015,14.35902]
[1776972172117,38.38,77868.2,13.0,0.20511,0.00015,14.30861]
[1776972174631,38.37,77866.85,13.0,0.2049,0.00015,14.29972]
[1776972175975,38.37,77866.51,13.0,0.20485,0.00015,14.29758]
[1776972176008,38.37,77866.51,13.0,0.20485,0.00015,14.29758]
[1776972176287,38.37,77866.51,13.0,0.20485,0.00015,14.29758]
[1776972176305,38.37,77866.51,13.0,0.20485,0.00015,14.29758]
[1776972177626,38.37,77857.13,13.0,0.20346,0.00015,14.23802]
[1776972178354,38.37,77857.13,13.0,0.20346,0.00015,14.23802]
[1776972179170,38.37,77855.06,13.0,0.20316,0.00015,14.22483]
[1776972179935,38.37,77854.09,13.0,0.20301,0.00015,14.21858]
[1776972181693,38.37,77854.64,13.0,0.20308,0.00015,14.22175]
[1776972181902,38.37,77854.64,13.0,0.20308,0.00015,14.22175]
[1776972185829,38.37,77853.82,13.0,0.20296,0.00015,14.21623]
[1776972188131,38.37,77854.75,13.0,0.20308,0.00015,14.22167]
[1776972189226,38.37,77854.27,13.0,0.20301,0.00015,14.21851]
[1776972192297,38.36,77856.15,13.0,0.20328,0.00015,14.23005]
[1776972192698,38.36,77853.93,13.0,0.20294,0.00015,14.21577]
[1776972198142,38.36,77855.09,13.0,0.2031,0.00015,14.22257]
[1776972201867,38.36,77855.75,13.0,0.20319,0.00015,14.22619]
[1776972202446,38.36,77854.84,13.0,0.20305,0.00015,14.22019]
[1776972203218,38.36,77854.84,13.0,0.20305,0.00015,14.22019]
[1776972203453,38.36,77848.73,13.0,0.20215,0.00015,14.18145]
[1776972203753,38.36,77835.91,13.0,0.20028,0.00015,14.10049]
[1776972205770,38.36,77826.5,13.0,0.19891,0.00014,14.0404]
[1776972207599,38.35,77825.46,13.0,0.19875,0.00014,14.03345]
[1776972207652,38.35,77825.46,13.0,0.19875,0.00014,14.03345]
[1776972207806,38.35,77825.46,13.0,0.19875,0.00014,14.03345]
[1776972208057,38.35,77825.46,13.0,0.19875,0.00014,14.03345]
[1776972208841,38.35,77823.52,13.0,0.19846,0.00014,14.021]
[1776972209498,38.35,77823.52,13.0,0.19846,0.00014,14.021]
[1776972214830,38.35,77817.8,13.0,0.19757,0.00014,13.97846]
[1776972217851,38.35,77825.61,13.0,0.19868,0.00014,14.02763]
[1776972218762,38.35,77825.61,13.0,0.19868,0.00014,14.02763]
[1776972219471,38.35,77831.36,13.0,0.19951,0.00014,14.06376]
[1776972220649,38.35,77835.89,13.0,0.20017,0.00015,14.09241]
[1776972221550,38.35,77835.47,13.0,0.2001,0.00015,14.08947]
[1776972224900,38.34,77843.78,13.0,0.20128,0.00015,14.14095]
[1776972228435,38.34,77843.9,13.0,0.20129,0.00015,14.14111]
[1776972228526,38.34,77843.9,13.0,0.20129,0.00015,14.14111]
[1776972228536,38.34,77844.76,13.0,0.2014,0.00015,14.14625]
[1776972229110,38.34,77844.76,13.0,0.2014,0.00015,14.14625]
[1776972229214,38.34,77844.76,13.0,0.2014,0.00015,14.14625]
[1776972231562,38.34,77847.0,13.0,0.20172,0.00015,14.15998]
[1776972232673,38.34,77847.54,13.0,0.20179,0.00015,14.16294]
[1776972233370,38.34,77847.28,13.0,0.20174,0.00015,14.16098]
[1776972238998,38.33,77847.01,13.0,0.20166,0.00015,14.1574]
[1776972245041,38.32,77849.17,13.0,0.20193,0.00015,14.1691]
[1776972246275,38.32,77849.17,13.0,0.20193,0.00015,14.1691]
[1776972246707,38.32,77849.17,13.0,0.20192,0.00015,14.16875]
[1776972246812,38.32,77849.17,13.0,0.20192,0.00015,14.16875]
[1776972247568,38.32,77857.6,13.0,0.20315,0.00015,14.22171]
[1776972248029,38.32,77857.6,13.0,0.20315,0.00015,14.22171]
[1776972248062,38.32,77867.65,13.0,0.20462,0.00015,14.28488]
[1776972250499,38.32,77875.28,13.0,0.20573,0.00015,14.3324]
[1776972251450,38.32,77875.28,13.0,0.20573,0.00015,14.3324]
[1776972251458,38.32,77880.52,13.0,0.2065,0.00015,14.36504]
[1776972252114,38.32,77880.52,13.0,0.2065,0.00015,14.36504]
[1776972252144,38.31,77882.62,13.0,0.20681,0.00015,14.37805]
[1776972253096,38.31,77874.98,13.0,0.20567,0.00015,14.32972]
[1776972254740,38.31,77872.8,13.0,0.20534,0.00015,14.31573]
[1776972255452,38.31,77873.56,13.0,0.20544,0.00015,14.32011]
[1776972255674,38.31,77873.56,13.0,0.20544,0.00015,14.32011]
[1776972256118,38.31,77873.78,13.0,0.20547,0.00015,14.32124]
[1776972258902,38.31,77867.86,13.0,0.20458,0.00015,14.28346]
[1776972259352,38.31,77867.42,13.0,0.20451,0.00015,14.28047]
[1776972264368,38.3,77867.16,13.0,0.20444,0.00015,14.2774]
[1776972270216,38.29,77867.47,13.0,0.20443,0.00015,14.27687]
[1776972275348,38.29,77867.69,13.0,0.20437,0.00015,14.27132]
[1776972275979,38.29,77867.59,13.0,0.20435,0.00015,14.27034]
[1776972276078,38.29,77867.59,13.0,0.20435,0.00015,14.27034]
[1776972276093,38.29,77867.59,13.0,0.20435,0.00015,14.27034]
[1776972276174,38.29,77867.59,13.0,0.20435,0.00015,14.27034]
[1776972276694,38.28,77863.64,13.0,0.20376,0.00015,14.24508]
[1776972276735,38.28,77863.64,13.0,0.20376,0.00015,14.24508]
[1776972276779,38.28,77863.64,13.0,0.20376,0.00015,14.24508]
[1776972276880,38.28,77863.64,13.0,0.20376,0.00015,14.24508]
[1776972277477,38.28,77845.74,13.0,0.20113,0.00015,14.13167]
[1776972278165,38.28,77845.74,13.0,0.20113,0.00015,14.13167]
[1776972278428,38.28,77838.22,13.0,0.20003,0.00015,14.08386]
[1776972280798,38.28,77837.85,13.0,0.19997,0.00015,14.08102]
[1776972283738,38.28,77837.37,13.0,0.19988,0.00015,14.07725]
[1776972289004,38.27,77834.56,13.0,0.19944,0.00015,14.05826]
[1776972294490,38.27,77836.05,13.0,0.19963,0.00015,14.06656]
[1776972294989,38.27,77831.91,13.0,0.19903,0.00015,14.04007]
[1776972297450,38.27,77826.29,13.0,0.1982,0.00014,14.00403]
[1776972297579,38.27,77826.29,13.0,0.1982,0.00014,14.00403]
[1776972299507,38.27,77826.42,13.0,0.19822,0.00014,14.0047]
[1776972299521,38.27,77826.42,13.0,0.19822,0.00014,14.0047]
[1776972299604,38.27,77826.27,13.0,0.19819,0.00014,14.00344]
[1776972303811,38.26,77832.9,13.0,0.19912,0.00015,14.04421]
[1776972303813,38.26,77832.9,13.0,0.19912,0.00015,14.04421]
[1776972304456,38.26,77834.26,13.0,0.19931,0.00015,14.05264]
[1776972304760,38.26,77834.26,13.0,0.19931,0.00015,14.05264]
[1776972306541,38.26,77834.55,13.0,0.19935,0.00015,14.05428]
[1776972307492,38.26,77834.32,13.0,0.19931,0.00015,14.05261]
[1776972307974,38.26,77834.45,13.0,0.19932,0.00015,14.05323]
[1776972308087,38.26,77834.45,13.0,0.19932,0.00015,14.05323]
[1776972308698,38.26,77836.34,13.0,0.19959,0.00015,14.06502]
[1776972309074,38.26,77836.34,13.0,0.19959,0.00015,14.06502]
[1776972310108,38.26,77840.43,13.0,0.20018,0.00015,14.09074]
[1776972315534,38.25,77840.33,13.0,0.20013,0.00015,14.08863]
[1776972316973,38.25,77840.31,13.0,0.20013,0.00015,14.08826]
[1776972316991,38.25,77840.31,13.0,0.20013,0.00015,14.08826]
[1776972317431,38.25,77840.31,13.0,0.20013,0.00015,14.08826]
[1776972317451,38.25,77840.31,13.0,0.20013,0.00015,14.08826]
[1776972317548,38.25,77849.72,13.0,0.20149,0.00015,14.14764]
[1776972319180,38.25,77854.7,13.0,0.20222,0.00015,14.17894]
[1776972319944,38.25,77855.79,13.0,0.20237,0.00015,14.18559]
[1776972325632,38.24,77856.19,13.0,0.2024,0.00015,14.18683]
[1776972326613,38.24,77856.17,13.0,0.20238,0.00015,14.18608]
[1776972328136,38.24,77855.91,13.0,0.20233,0.00015,14.18408]
[1776972328483,38.24,77855.91,13.0,0.20233,0.00015,14.18408]
[1776972331589,38.23,77855.97,13.0,0.20232,0.00015,14.18344]
[1776972336684,38.23,77856.94,13.0,0.20235,0.00015,14.18186]
[1776972340812,38.22,77852.44,13.0,0.20167,0.00015,14.15234]
[1776972341706,38.22,77851.85,13.0,0.20157,0.00015,14.14795]
[1776972346753,38.21,77846.75,13.0,0.20079,0.00015,14.11415]
[1776972351882,38.21,77849.06,13.0,0.20109,0.00015,14.12729]
[1776972351895,38.21,77849.06,13.0,0.20109,0.00015,14.12729]
[1776972351976,38.21,77849.06,13.0,0.20109,0.00015,14.12729]
[1776972352346,38.21,77852.96,13.0,0.20165,0.00015,14.15167]
[1776972352921,38.21,77852.96,13.0,0.20165,0.00015,14.15167]
[1776972353333,38.21,77852.96,13.0,0.20165,0.00015,14.15167]
[1776972353545,38.21,77861.26,13.0,0.20286,0.00015,14.20391]
[1776972359261,38.2,77867.96,13.0,0.20383,0.00015,14.24552]
[1776972360547,38.2,77869.03,13.0,0.20398,0.00015,14.25189]
[1776972360647,38.2,77869.03,13.0,0.20398,0.00015,14.25189]
[1776972360668,38.2,77869.03,13.0,0.20398,0.00015,14.25189]
[1776972360631,38.2,77875.09,13.0,0.20487,0.00015,14.28996]
[1776972360894,38.2,77875.09,13.0,0.20487,0.00015,14.28996]
[1776972361026,38.2,77875.09,13.0,0.20487,0.00015,14.28996]
[1776972361858,38.2,77880.78,13.0,0.20571,0.00015,14.32574]
[1776972362316,38.2,77880.78,13.0,0.20571,0.00015,14.32574]
[1776972363981,38.2,77889.31,13.0,0.20696,0.00015,14.37915]
[1776972369189,38.2,77894.69,13.0,0.20774,0.00015,14.41209]
[1776972373213,38.19,77901.26,13.0,0.20869,0.00015,14.45219]
[1776972378243,38.19,77903.32,13.0,0.20896,0.00015,14.46368]
[1776972378840,38.18,77901.89,13.0,0.20874,0.00015,14.45443]
[1776972379021,38.18,77901.89,13.0,0.20874,0.00015,14.45443]
[1776972379075,38.18,77901.89,13.0,0.20874,0.00015,14.45443]
[1776972379152,38.18,77901.89,13.0,0.20874,0.00015,14.45443]
[1776972379246,38.18,77901.89,13.0,0.20874,0.00015,14.45443]
[1776972379490,38.18,77897.38,13.0,0.20806,0.00015,14.42582]
[1776972379959,38.18,77897.38,13.0,0.20806,0.00015,14.42582]
[1776972380050,38.18,77897.38,13.0,0.20806,0.00015,14.42582]
[1776972380099,38.18,77888.55,13.0,0.20675,0.00015,14.37024]
[1776972383299,38.18,77885.92,13.0,0.20634,0.00015,14.35286]
[1776972385690,38.18,77877.48,13.0,0.20507,0.00015,14.29898]
[1776972390622,38.17,77884.8,13.0,0.20614,0.00015,14.34434]
[1776972395911,38.17,77883.55,13.0,0.20587,0.00015,14.32996]
[1776972396743,38.17,77883.55,13.0,0.20587,0.00015,14.32996]
[1776972402370,38.17,77880.53,13.0,0.2054,0.00015,14.30987]
[1776972402426,38.17,77880.53,13.0,0.2054,0.00015,14.30987]
[1776972402830,38.17,77880.34,13.0,0.20537,0.00015,14.30851]
[1776972403026,38.17,77880.34,13.0,0.20537,0.00015,14.30851]
[1776972404533,38.17,77882.11,13.0,0.20563,0.00015,14.31952]
[1776972404628,38.17,77886.64,13.0,0.2063,0.00015,14.34792]
[1776972406363,38.16,77889.27,13.0,0.20668,0.00015,14.3644]
[1776972407866,38.16,77891.4,13.0,0.20699,0.00015,14.37756]
[1776972409405,38.16,77892.73,13.0,0.20719,0.00015,14.3858]
[1776972409825,38.16,77897.61,13.0,0.20791,0.00015,14.41638]
[1776972412790,38.16,77900.2,13.0,0.20829,0.00015,14.43213]
[1776972418365,38.16,77901.16,13.0,0.2084,0.00015,14.43704]
[1776972423400,38.15,77899.26,13.0,0.2081,0.00015,14.4242]
[1776972424521,38.15,77899.26,13.0,0.2081,0.00015,14.4242]
[1776972424583,38.15,77899.26,13.0,0.2081,0.00015,14.4242]
[1776972424683,38.15,77896.64,13.0,0.2077,0.00015,14.40755]
[1776972424773,38.15,77896.64,13.0,0.2077,0.00015,14.40755]
[1776972424937,38.15,77896.64,13.0,0.2077,0.00015,14.40755]
[1776972425414,38.15,77887.05,13.0,0.20626,0.00015,14.34673]
[1776972425814,38.15,77887.05,13.0,0.20626,0.00015,14.34673]
[1776972426101,38.15,77887.05,13.0,0.20626,0.00015,14.34673]
[1776972426629,38.15,77878.9,13.0,0.20505,0.00015,14.29512]
[1776972427081,38.15,77878.9,13.0,0.20505,0.00015,14.29512]
[1776972427972,38.15,77876.5,13.0,0.20469,0.00015,14.27971]
[1776972428356,38.15,77876.5,13.0,0.20469,0.00015,14.27971]
[1776972430088,38.15,77874.08,13.0,0.20432,0.00015,14.26399]
[1776972431779,38.15,77878.07,13.0,0.2049,0.00015,14.28875]
[1776972433557,38.14,77884.26,13.0,0.20581,0.00015,14.32763]
[1776972433577,38.14,77888.39,13.0,0.20642,0.00015,14.35342]
[1776972433791,38.14,77888.39,13.0,0.20642,0.00015,14.35342]
[1776972435629,38.14,77887.65,13.0,0.20631,0.00015,14.3486]
[1776972435717,38.14,77888.19,13.0,0.20638,0.00015,14.35186]
[1776972436623,38.14,77888.19,13.0,0.20638,0.00015,14.35186]
[1776972437495,38.14,77888.14,13.0,0.20637,0.00015,14.35147]
[1776972439166,38.14,77888.14,13.0,0.20637,0.00015,14.35131]
[1776972442125,38.14,77890.63,13.0,0.20674,0.00015,14.36676]
[1776972442132,38.14,77890.63,13.0,0.20674,0.00015,14.36676]
[1776972442203,38.14,77890.63,13.0,0.20674,0.00015,14.36676]
[1776972442533,38.14,77898.02,13.0,0.20783,0.00015,14.41324]
[1776972444479,38.14,77902.21,13.0,0.20846,0.00015,14.43947]
[1776972445002,38.14,77902.35,13.0,0.20847,0.00015,14.44019]
[1776972448836,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449182,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449589,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449715,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449757,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449784,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449785,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449915,38.14,77896.1,13.0,0.20752,0.00015,14.4002]
[1776972449727,38.14,77881.17,13.0,0.2053,0.00015,14.30587]
[1776972450103,38.14,77881.17,13.0,0.2053,0.00015,14.30587]
[1776972450205,38.14,77881.17,13.0,0.2053,0.00015,14.30587]
[1776972450309,38.14,77881.17,13.0,0.2053,0.00015,14.30587]
[1776972450503,38.14,77881.17,13.0,0.2053,0.00015,14.30587]
[1776972450692,38.14,77870.1,13.0,0.20366,0.00015,14.23568]
[1776972450851,38.14,77870.1,13.0,0.20366,0.00015,14.23568]
[1776972451167,38.14,77870.1,13.0,0.20366,0.00015,14.23568]
[1776972452028,38.14,77871.5,13.0,0.20381,0.00015,14.23886]
[1776972452838,38.13,77872.97,13.0,0.20402,0.00015,14.24801]
[1776972453974,38.13,77871.02,13.0,0.20373,0.00015,14.23549]
[1776972458720,38.13,77868.73,13.0,0.20337,0.00015,14.22019]
[1776972458961,38.13,77867.32,13.0,0.20316,0.00015,14.21103]
[1776972459106,38.13,77867.32,13.0,0.20316,0.00015,14.21103]
[1776972459659,38.13,77857.4,13.0,0.2017,0.00015,14.1479]
[1776972460525,38.13,77857.4,13.0,0.2017,0.00015,14.1479]
[1776972462795,38.13,77853.43,13.0,0.20111,0.00015,14.12244]
[1776972463862,38.13,77858.9,13.0,0.2019,0.00015,14.1569]
[1776972465139,38.13,77858.15,13.0,0.20179,0.00015,14.15198]
[1776972465140,38.13,77858.15,13.0,0.20179,0.00015,14.15198]
[1776972465194,38.13,77858.15,13.0,0.20179,0.00015,14.15198]
[1776972465521,38.13,77858.15,13.0,0.20179,0.00015,14.15198]
[1776972465558,38.13,77858.15,13.0,0.20179,0.00015,14.15198]
[1776972465702,38.13,77848.22,13.0,0.20033,0.00015,14.08873]
[1776972465886,38.13,77848.22,13.0,0.20033,0.00015,14.08873]
[1776972466249,38.13,77848.22,13.0,0.20033,0.00015,14.08873]
[1776972466709,38.13,77841.68,13.0,0.19937,0.00015,14.04693]
[1776972467557,38.13,77841.68,13.0,0.19937,0.00015,14.04693]
[1776972467577,38.13,77841.68,13.0,0.19937,0.00015,14.04693]
[1776972467585,38.13,77841.68,13.0,0.19937,0.00015,14.04693]
[1776972467716,38.13,77838.66,13.0,0.19893,0.00015,14.02766]
[1776972470794,38.12,77842.54,13.0,0.19948,0.00015,14.05172]
[1776972476694,38.12,77842.78,13.0,0.19947,0.00015,14.05123]
[1776972479679,38.11,77841.36,13.0,0.19924,0.00015,14.04122]
[1776972479707,38.11,77841.36,13.0,0.19924,0.00015,14.04122]
[1776972480018,38.11,77843.74,13.0,0.19958,0.00015,14.05606]
[1776972480558,38.11,77843.74,13.0,0.19958,0.00015,14.05606]
[1776972480807,38.11,77847.75,13.0,0.20016,0.00015,14.08125]
[1776972481601,38.11,77847.75,13.0,0.20016,0.00015,14.08125]
[1776972482487,38.11,77848.43,13.0,0.20025,0.00015,14.08537]
[1776972482720,38.11,77848.43,13.0,0.20025,0.00015,14.08537]
[1776972487414,38.11,77853.14,13.0,0.20092,0.00015,14.11442]
[1776972489108,38.1,77859.96,13.0,0.20191,0.00015,14.15727]
[1776972489259,38.1,77859.96,13.0,0.20191,0.00015,14.15727]
[1776972489568,38.1,77865.81,13.0,0.20275,0.00015,14.1938]
[1776972490765,38.1,77865.81,13.0,0.20275,0.00015,14.1938]
[1776972490839,38.1,77865.81,13.0,0.20275,0.00015,14.1938]
[1776972491921,38.1,77873.82,13.0,0.20393,0.00015,14.24438]
[1776972492942,38.1,77877.58,13.0,0.20448,0.00015,14.26796]
[1776972493827,38.1,77877.58,13.0,0.20448,0.00015,14.26796]
[1776972493832,38.1,77884.18,13.0,0.20545,0.00015,14.30915]
[1776972495598,38.1,77884.79,13.0,0.20554,0.00015,14.313]
[1776972495698,38.1,77884.86,13.0,0.20554,0.00015,14.31311]
[1776972496784,38.1,77884.86,13.0,0.20554,0.00015,14.31311]
[1776972498816,38.09,77887.31,13.0,0.2059,0.00015,14.32829]
[1776972499602,38.09,77887.48,13.0,0.20591,0.00015,14.3287]
[1776972499716,38.09,77887.48,13.0,0.20591,0.00015,14.3287]
[1776972499721,38.09,77886.05,13.0,0.20568,0.00015,14.31934]
[1776972504792,38.09,77890.03,13.0,0.20625,0.00015,14.34354]
[1776972510015,38.08,77890.6,13.0,0.20631,0.00015,14.34613]
[1776972514142,38.08,77891.08,13.0,0.20631,0.00015,14.34284]
[1776972518589,38.08,77895.58,13.0,0.20697,0.00015,14.37065]
[1776972518594,38.08,77895.58,13.0,0.20697,0.00015,14.37065]
[1776972518691,38.08,77895.79,13.0,0.20699,0.00015,14.37154]
[1776972519131,38.08,77895.79,13.0,0.20699,0.00015,14.37154]
[1776972519392,38.08,77895.79,13.0,0.20699,0.00015,14.37154]
[1776972520429,38.08,77901.94,13.0,0.2079,0.00015,14.41027]
[1776972521012,38.08,77905.91,13.0,0.2085,0.00015,14.43517]
[1776972526247,38.07,77899.7,13.0,0.20755,0.00015,14.39536]
[1776972528763,38.07,77899.31,13.0,0.20749,0.00015,14.39268]
[1776972534794,38.07,77897.21,13.0,0.20716,0.00015,14.37879]
[1776972535760,38.07,77897.73,13.0,0.20724,0.00015,14.38207]
[1776972535822,38.07,77897.73,13.0,0.20724,0.00015,14.38207]
[1776972537205,38.07,77888.84,13.0,0.2059,0.00015,14.32567]
[1776972540986,38.07,77890.26,13.0,0.20611,0.00015,14.33456]
[1776972540999,38.07,77890.26,13.0,0.20611,0.00015,14.33456]
[1776972541551,38.07,77890.26,13.0,0.20611,0.00015,14.33456]
[1776972541652,38.07,77892.74,13.0,0.20648,0.00015,14.35007]
[1776972542729,38.07,77892.74,13.0,0.20648,0.00015,14.35007]
[1776972543842,38.07,77895.41,13.0,0.20687,0.00015,14.36675]
[1776972543952,38.07,77896.23,13.0,0.20699,0.00015,14.37171]
[1776972543984,38.07,77896.23,13.0,0.20699,0.00015,14.37171]
[1776972544732,38.07,77896.23,13.0,0.20699,0.00015,14.37171]
[1776972548305,38.06,77896.09,13.0,0.20695,0.00015,14.3701]
[1776972549129,38.06,77896.14,13.0,0.20695,0.00015,14.3702]
[1776972549181,38.06,77896.14,13.0,0.20695,0.00015,14.3702]
[1776972550996,38.06,77900.74,13.0,0.20763,0.00015,14.3988]
[1776972551315,38.06,77900.34,13.0,0.20757,0.00015,14.39617]
[1776972552686,38.06,77900.34,13.0,0.20757,0.00015,14.39617]
[1776972553464,38.06,77899.79,13.0,0.20748,0.00015,14.3926]
[1776972553475,38.06,77899.79,13.0,0.20748,0.00015,14.3926]
[1776972555408,38.06,77897.38,13.0,0.20712,0.00015,14.37719]
[1776972555480,38.06,77897.38,13.0,0.20712,0.00015,14.37719]
[1776972555972,38.06,77895.52,13.0,0.20684,0.00015,14.36536]
[1776972558679,38.06,77898.48,13.0,0.20728,0.00015,14.38392]
[1776972562053,38.06,77900.29,13.0,0.20754,0.00015,14.39507]
[1776972566847,38.06,77902.74,13.0,0.2079,0.00015,14.41004]
[1776972572276,38.05,77901.51,13.0,0.20764,0.00015,14.39612]
[1776972574715,38.05,77902.17,13.0,0.20774,0.00015,14.40009]
[1776972580124,38.05,77905.34,13.0,0.20819,0.00015,14.4194]
[1776972580313,38.05,77905.34,13.0,0.20819,0.00015,14.4194]
[1776972581952,38.05,77905.44,13.0,0.2082,0.00015,14.41979]
[1776972584457,38.05,77905.75,13.0,0.20824,0.00015,14.42152]
[1776972586779,38.05,77903.51,13.0,0.2079,0.00015,14.40715]
[1776972587687,38.05,77900.56,13.0,0.20746,0.00015,14.38842]
[1776972588723,38.05,77901.64,13.0,0.20762,0.00015,14.39517]
[1776972589753,38.05,77902.88,13.0,0.2078,0.00015,14.40291]
[1776972591664,38.05,77903.46,13.0,0.20788,0.00015,14.40639]
[1776972594680,38.04,77901.06,13.0,0.20752,0.00015,14.39094]
[1776972595157,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595327,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595391,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595481,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595651,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595697,38.04,77901.0,13.0,0.20751,0.00015,14.39049]
[1776972595802,38.04,77890.19,13.0,0.20589,0.00015,14.32206]
[1776972596622,38.04,77890.19,13.0,0.20589,0.00015,14.32206]
[1776972596631,38.04,77882.79,13.0,0.20479,0.00015,14.27505]
[1776972601668,38.04,77878.09,13.0,0.20407,0.00015,14.24432]
[1776972602672,38.04,77868.58,13.0,0.20266,0.00015,14.18377]
[1776972603687,38.04,77868.58,13.0,0.20266,0.00015,14.18377]
[1776972606353,38.04,77870.05,13.0,0.20287,0.00015,14.19286]
[1776972609137,38.04,77867.54,13.0,0.20249,0.00015,14.17649]
[1776972613528,38.03,77861.31,13.0,0.20156,0.00015,14.13641]
[1776972616609,38.03,77862.13,13.0,0.20167,0.00015,14.14133]
[1776972616669,38.03,77862.13,13.0,0.20167,0.00015,14.14133]
[1776972616949,38.03,77862.13,13.0,0.20167,0.00015,14.14133]
[1776972622582,38.03,77864.07,13.0,0.20194,0.00015,14.15301]
[1776972622813,38.03,77871.15,13.0,0.20298,0.00015,14.19791]
[1776972624827,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625569,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625576,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625594,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625598,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625642,38.03,77880.99,13.0,0.20443,0.00015,14.25999]
[1776972625833,38.03,77886.29,13.0,0.20521,0.00015,14.29336]
[1776972626954,38.03,77886.29,13.0,0.20521,0.00015,14.29336]
[1776972626985,38.03,77886.29,13.0,0.20521,0.00015,14.29336]
[1776972628123,38.03,77894.74,13.0,0.20647,0.00015,14.34684]
[1776972628448,38.03,77894.74,13.0,0.20647,0.00015,14.34684]
[1776972629854,38.03,77896.13,13.0,0.20668,0.00015,14.35559]
[1776972630273,38.03,77896.39,13.0,0.20672,0.00015,14.35717]
[1776972630288,38.03,77896.39,13.0,0.20672,0.00015,14.35717]
[1776972630869,38.03,77884.32,13.0,0.20492,0.00015,14.28067]
[1776972631503,38.03,77884.32,13.0,0.20492,0.00015,14.28067]
[1776972631509,38.03,77884.32,13.0,0.20492,0.00015,14.28067]
[1776972631761,38.03,77884.32,13.0,0.20492,0.00015,14.28067]
[1776972631876,38.03,77881.56,13.0,0.20445,0.00015,14.25766]
[1776972636911,38.02,77885.13,13.0,0.20496,0.00015,14.2792]
[1776972639188,38.02,77887.0,13.0,0.20522,0.00015,14.29058]
[1776972639201,38.02,77887.0,13.0,0.20522,0.00015,14.29058]
[1776972639931,38.02,77888.96,13.0,0.20551,0.00015,14.30275]
[1776972640043,38.02,77888.96,13.0,0.20551,0.00015,14.30275]
[1776972642631,38.02,77891.54,13.0,0.20588,0.00015,14.31877]
[1776972642657,38.02,77891.54,13.0,0.20588,0.00015,14.31877]
[1776972642662,38.02,77891.54,13.0,0.20588,0.00015,14.31877]
[1776972643768,38.02,77894.25,13.0,0.20628,0.00015,14.33575]
[1776972643960,38.02,77895.26,13.0,0.20643,0.00015,14.34194]
[1776972647010,38.02,77895.98,13.0,0.20653,0.00015,14.34632]
[1776972647922,38.02,77895.98,13.0,0.20653,0.00015,14.34632]
[1776972647978,38.02,77895.98,13.0,0.20653,0.00015,14.34632]
[1776972649087,38.02,77897.81,13.0,0.2068,0.00015,14.35777]
[1776972649764,38.02,77897.81,13.0,0.2068,0.00015,14.35777]
[1776972653015,38.02,77899.98,13.0,0.20712,0.00015,14.37125]
[1776972656996,38.01,77898.04,13.0,0.20683,0.00015,14.35872]
[1776972657583,38.01,77897.23,13.0,0.2067,0.00015,14.35353]
[1776972659622,38.01,77897.55,13.0,0.20675,0.00015,14.35542]
[1776972661919,38.01,77897.12,13.0,0.20668,0.00015,14.35258]
[1776972667120,38.01,77903.76,13.0,0.20766,0.00015,14.39401]
[1776972671374,38.01,77902.36,13.0,0.20744,0.00015,14.38486]
[1776972678363,38.01,77902.63,13.0,0.20747,0.00015,14.38605]
[1776972678527,38.01,77902.63,13.0,0.20747,0.00015,14.38605]
[1776972678920,38.01,77902.63,13.0,0.20747,0.00015,14.38605]
[1776972679003,38.01,77898.85,13.0,0.2069,0.00015,14.36188]
[1776972679104,38.01,77898.85,13.0,0.2069,0.00015,14.36188]
[1776972679289,38.01,77898.85,13.0,0.2069,0.00015,14.36188]
[1776972679831,38.01,77889.41,13.0,0.20548,0.00015,14.30178]
[1776972680835,38.01,77882.34,13.0,0.20442,0.00015,14.2567]
[1776972681356,38.01,77882.34,13.0,0.20442,0.00015,14.2567]
[1776972683289,38.0,77880.36,13.0,0.20413,0.00015,14.24394]
[1776972686382,38.0,77887.09,13.0,0.20511,0.00015,14.28589]
[1776972686609,38.0,77887.09,13.0,0.20511,0.00015,14.28589]
[1776972686682,38.0,77887.09,13.0,0.20511,0.00015,14.28589]
[1776972686689,38.0,77887.09,13.0,0.20511,0.00015,14.28589]
[1776972686784,38.0,77890.77,13.0,0.20565,0.00015,14.30899]
[1776972687278,38.0,77890.77,13.0,0.20565,0.00015,14.30899]
[1776972687573,38.0,77890.77,13.0,0.20565,0.00015,14.30899]
[1776972687673,38.0,77890.77,13.0,0.20565,0.00015,14.30899]
[1776972687700,38.0,77890.77,13.0,0.20565,0.00015,14.30899]
[1776972688271,38.0,77897.6,13.0,0.20667,0.00015,14.35225]
[1776972688321,38.0,77908.65,13.0,0.20832,0.00015,14.42212]
[1776972694882,38.0,77912.44,13.0,0.20882,0.00015,14.43988]
[1776972700352,37.99,77911.64,13.0,0.20868,0.00015,14.4338]
[1776972701466,37.99,77911.64,13.0,0.20868,0.00015,14.4338]
[1776972701859,37.99,77911.64,13.0,0.20868,0.00015,14.4338]
[1776972703637,37.99,77907.27,13.0,0.20801,0.00015,14.40589]
[1776972709301,37.99,77909.18,13.0,0.20828,0.00015,14.41719]
[1776972709752,37.99,77909.18,13.0,0.20828,0.00015,14.41719]
[1776972711707,37.99,77908.74,13.0,0.20821,0.00015,14.41418]
[1776972714645,37.99,77910.84,13.0,0.20852,0.00015,14.4271]
[1776972715950,37.99,77907.41,13.0,0.208,0.00015,14.40531]
[1776972715983,37.99,77907.41,13.0,0.208,0.00015,14.40531]
[1776972716140,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972716269,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972716290,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972716366,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972716562,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972716888,37.99,77907.02,13.0,0.20794,0.00015,14.40275]
[1776972717471,37.99,77888.25,13.0,0.20513,0.00015,14.28374]
[1776972718647,37.99,77888.25,13.0,0.20513,0.00015,14.28374]
[1776972718677,37.99,77887.56,13.0,0.20503,0.00015,14.27941]
[1776972722606,37.99,77884.46,13.0,0.20456,0.00015,14.25959]
[1776972722816,37.99,77884.46,13.0,0.20456,0.00015,14.25959]
[1776972723018,37.99,77884.46,13.0,0.20456,0.00015,14.25959]
[1776972723220,37.99,77881.88,13.0,0.20418,0.00015,14.24318]
[1776972723851,37.99,77874.86,13.0,0.20313,0.00015,14.19835]
[1776972724657,37.99,77874.86,13.0,0.20313,0.00015,14.19835]
[1776972725534,37.98,77867.84,13.0,0.20209,0.00015,14.15352]
[1776972725794,37.98,77867.84,13.0,0.20209,0.00015,14.15352]
[1776972726320,37.98,77866.24,13.0,0.20185,0.00015,14.14322]
[1776972728106,37.98,77866.49,13.0,0.20189,0.00015,14.14472]
[1776972730415,37.98,77869.46,13.0,0.20232,0.00015,14.16335]
[1776972732264,37.98,77875.22,13.0,0.20317,0.00015,14.19974]
[1776972734658,37.98,77876.59,13.0,0.20336,0.00015,14.20811]
[1776972734777,37.98,77876.59,13.0,0.20336,0.00015,14.20811]
[1776972734878,37.98,77877.74,13.0,0.20353,0.00015,14.21524]
[1776972735364,37.98,77877.74,13.0,0.20353,0.00015,14.21524]
[1776972735711,37.98,77879.4,13.0,0.20377,0.00015,14.22576]
[1776972738554,37.98,77877.04,13.0,0.20341,0.00015,14.21036]
[1776972740746,37.98,77866.38,13.0,0.20182,0.00015,14.14195]
[1776972741268,37.98,77866.38,13.0,0.20182,0.00015,14.14195]
[1776972742133,37.98,77864.69,13.0,0.20157,0.00015,14.13107]
[1776972743190,37.98,77865.0,13.0,0.20161,0.00015,14.13295]
[1776972743407,37.98,77865.0,13.0,0.20161,0.00015,14.13295]
[1776972746012,37.97,77865.06,13.0,0.20162,0.00015,14.13312]
[1776972748175,37.97,77870.57,13.0,0.20242,0.00015,14.16786]
[1776972750730,37.97,77866.18,13.0,0.20177,0.00015,14.13959]
[1776972751071,37.97,77866.18,13.0,0.20177,0.00015,14.13959]
[1776972752477,37.97,77859.54,13.0,0.20073,0.00015,14.09149]
[1776972753039,37.97,77859.54,13.0,0.20073,0.00015,14.09149]
[1776972753204,37.97,77859.19,13.0,0.20068,0.00015,14.08919]
[1776972753447,37.97,77859.19,13.0,0.20068,0.00015,14.08919]
[1776972753837,37.97,77846.86,13.0,0.19887,0.00015,14.01037]
[1776972754728,37.97,77846.86,13.0,0.19887,0.00015,14.01037]
[1776972754740,37.97,77846.86,13.0,0.19887,0.00015,14.01037]
[1776972755013,37.97,77840.23,13.0,0.19789,0.00015,13.96785]
[1776972755706,37.97,77840.23,13.0,0.19789,0.00015,13.96785]
[1776972756412,37.97,77837.98,13.0,0.19756,0.00015,13.95324]
[1776972759655,37.97,77846.6,13.0,0.19881,0.00015,14.00775]
[1776972763201,37.96,77840.34,13.0,0.19787,0.00015,13.96675]
[1776972763252,37.96,77840.34,13.0,0.19787,0.00015,13.96675]
[1776972763430,37.96,77840.34,13.0,0.19787,0.00015,13.96675]
[1776972763778,37.96,77840.34,13.0,0.19787,0.00015,13.96675]
[1776972763908,37.96,77831.43,13.0,0.19657,0.00015,13.90944]
[1776972768857,37.96,77830.39,13.0,0.1964,0.00015,13.90219]
[1776972773977,37.96,77828.74,13.0,0.19614,0.00015,13.89086]
[1776972776998,37.96,77821.42,13.0,0.19508,0.00014,13.84358]
[1776972777631,37.96,77821.42,13.0,0.19508,0.00014,13.84358]
[1776972779906,37.96,77820.86,13.0,0.19499,0.00014,13.83987]
[1776972781941,37.96,77818.55,13.0,0.19466,0.00014,13.82494]
[1776972782019,37.96,77818.55,13.0,0.19466,0.00014,13.82494]
[1776972782036,37.96,77815.7,13.0,0.19424,0.00014,13.8066]
[1776972782726,37.96,77815.7,13.0,0.19424,0.00014,13.8066]
[1776972782831,37.96,77815.7,13.0,0.19424,0.00014,13.8066]
[1776972784164,37.96,77814.03,13.0,0.194,0.00014,13.79564]
[1776972785601,37.96,77813.68,13.0,0.19394,0.00014,13.79328]
[1776972790472,37.95,77814.17,13.0,0.194,0.00014,13.79586]
[1776972791998,37.95,77813.98,13.0,0.19397,0.00014,13.79452]
[1776972795080,37.95,77813.93,13.0,0.19396,0.00014,13.79388]
[1776972797362,37.95,77809.06,13.0,0.19325,0.00014,13.76228]
[1776972797465,37.95,77809.06,13.0,0.19325,0.00014,13.76228]
[1776972798021,37.95,77809.06,13.0,0.19325,0.00014,13.76228]
[1776972798123,37.95,77809.06,13.0,0.19325,0.00014,13.76228]
[1776972798148,37.95,77803.32,13.0,0.19242,0.00014,13.72526]
[1776972800155,37.95,77802.16,13.0,0.19226,0.00014,13.71787]
[1776972800178,37.95,77802.16,13.0,0.19226,0.00014,13.71787]
[1776972801169,37.95,77803.05,13.0,0.19238,0.00014,13.72361]
[1776972801235,37.95,77803.05,13.0,0.19238,0.00014,13.72361]
[1776972801335,37.95,77803.05,13.0,0.19238,0.00014,13.72361]
[1776972802176,37.95,77804.27,13.0,0.19256,0.00014,13.73126]
[1776972808076,37.95,77801.75,13.0,0.19217,0.00014,13.71402]
[1776972808084,37.95,77801.75,13.0,0.19217,0.00014,13.71402]
[1776972808234,37.95,77799.67,13.0,0.19187,0.00014,13.70044]
[1776972811186,37.94,77796.84,13.0,0.19146,0.00014,13.68199]
[1776972815872,37.94,77799.96,13.0,0.19182,0.00014,13.69542]
[1776972816274,37.94,77789.93,13.0,0.19038,0.00014,13.63029]
[1776972818398,37.94,77789.94,13.0,0.19037,0.00014,13.63003]
[1776972819849,37.94,77789.83,13.0,0.19035,0.00014,13.62916]
[1776972820140,37.94,77782.55,13.0,0.18931,0.00014,13.58206]
[1776972820350,37.94,77782.55,13.0,0.18931,0.00014,13.58206]
[1776972822058,37.94,77778.97,13.0,0.1888,0.00014,13.55886]
[1776972822133,37.94,77779.01,13.0,0.18881,0.00014,13.55904]
[1776972824329,37.94,77771.31,13.0,0.1877,0.00014,13.50887]
[1776972825389,37.94,77771.31,13.0,0.1877,0.00014,13.50887]
[1776972825397,37.94,77771.31,13.0,0.1877,0.00014,13.50887]
[1776972828162,37.93,77756.85,13.0,0.18565,0.00014,13.41477]
[1776972829794,37.93,77756.86,13.0,0.18565,0.00014,13.41481]
[1776972829803,37.93,77756.86,13.0,0.18565,0.00014,13.41481]
[1776972830121,37.93,77755.83,13.0,0.18551,0.00014,13.4081]
[1776972830958,37.93,77755.83,13.0,0.18551,0.00014,13.4081]
[1776972834960,37.93,77750.71,13.0,0.18478,0.00014,13.37435]
[1776972838226,37.93,77750.35,13.0,0.18471,0.00014,13.37129]
[1776972838338,37.93,77751.11,13.0,0.18481,0.00014,13.37605]
[1776972838524,37.93,77751.11,13.0,0.18481,0.00014,13.37605]
[1776972838664,37.93,77751.11,13.0,0.18481,0.00014,13.37605]
[1776972838725,37.93,77742.61,13.0,0.18362,0.00014,13.32075]
[1776972842648,37.93,77747.31,13.0,0.18427,0.00014,13.35076]
[1776972842926,37.92,77746.85,13.0,0.18419,0.00014,13.34723]
[1776972845080,37.92,77746.64,13.0,0.18416,0.00014,13.34587]
[1776972845164,37.92,77746.71,13.0,0.18417,0.00014,13.3461]
[1776972846965,37.92,77746.54,13.0,0.18414,0.00014,13.345]
[1776972846976,37.92,77746.54,13.0,0.18414,0.00014,13.345]
[1776972847063,37.92,77746.16,13.0,0.18408,0.00014,13.34196]
[1776972852358,37.92,77742.47,13.0,0.18355,0.00014,13.3176]
[1776972852884,37.92,77742.47,13.0,0.18355,0.00014,13.3176]
[1776972856513,37.92,77741.61,13.0,0.18342,0.00014,13.31159]
[1776972856715,37.92,77739.12,13.0,0.18307,0.00014,13.29535]
[1776972859479,37.92,77734.93,13.0,0.18248,0.00014,13.26775]
[1776972859502,37.92,77734.93,13.0,0.18248,0.00014,13.26775]
[1776972861629,37.92,77726.91,13.0,0.18136,0.00014,13.21534]
[1776972862124,37.92,77726.91,13.0,0.18136,0.00014,13.21534]
[1776972862127,37.92,77726.91,13.0,0.18136,0.00014,13.21534]
[1776972862173,37.92,77726.91,13.0,0.18136,0.00014,13.21534]
[1776972863870,37.92,77725.74,13.0,0.18119,0.00014,13.20752]
[1776972866455,37.91,77725.68,13.0,0.18117,0.00014,13.20681]
[1776972868397,37.91,77717.33,13.0,0.18002,0.00014,13.15234]
[1776972869294,37.91,77710.35,13.0,0.17905,0.00014,13.10689]
[1776972871619,37.91,77708.43,13.0,0.17879,0.00014,13.09438]
[1776972871865,37.91,77708.43,13.0,0.17879,0.00014,13.09438]
[1776972872228,37.91,77720.08,13.0,0.18034,0.00014,13.16458]
[1776972872303,37.91,77720.08,13.0,0.18034,0.00014,13.16458]
[1776972872667,37.91,77736.65,13.0,0.18264,0.00014,13.27236]
[1776972876315,37.91,77732.23,13.0,0.18202,0.00014,13.24356]
[1776972876479,37.91,77732.23,13.0,0.18202,0.00014,13.24356]
[1776972876695,37.91,77728.09,13.0,0.18145,0.00014,13.21653]
[1776972878549,37.91,77724.87,13.0,0.181,0.00014,13.1955]
[1776972879960,37.91,77725.08,13.0,0.18102,0.00014,13.19679]
[1776972879964,37.91,77725.08,13.0,0.18102,0.00014,13.19679]
[1776972880012,37.91,77725.59,13.0,0.18109,0.00014,13.20002]
[1776972880483,37.91,77725.59,13.0,0.18109,0.00014,13.20002]
[1776972881751,37.91,77729.12,13.0,0.18158,0.00014,13.223]
[1776972882024,37.91,77729.12,13.0,0.18158,0.00014,13.223]
[1776972882027,37.91,77728.21,13.0,0.18146,0.00014,13.21709]
[1776972887774,37.91,77727.09,13.0,0.18129,0.00014,13.2091]
[1776972892326,37.91,77727.84,13.0,0.18138,0.00014,13.21353]
[1776972892808,37.91,77728.51,13.0,0.18147,0.00014,13.21789]
[1776972897886,37.91,77730.93,13.0,0.18181,0.00014,13.23363]
[1776972900572,37.91,77734.12,13.0,0.18225,0.00014,13.25427]
[1776972900603,37.91,77734.12,13.0,0.18225,0.00014,13.25427]
[1776972900860,37.91,77734.12,13.0,0.18225,0.00014,13.25427]
[1776972901221,37.91,77725.79,13.0,0.18109,0.00014,13.20008]
[1776972901610,37.91,77725.79,13.0,0.18109,0.00014,13.20008]
[1776972903303,37.91,77720.98,13.0,0.18042,0.00014,13.16857]
[1776972904180,37.91,77720.98,13.0,0.18042,0.00014,13.16857]
[1776972905765,37.91,77716.15,13.0,0.17975,0.00014,13.137]
[1776972906410,37.91,77715.29,13.0,0.17963,0.00014,13.13135]
[1776972906655,37.91,77715.29,13.0,0.17963,0.00014,13.13135]
[1776972906958,37.91,77715.29,13.0,0.17963,0.00014,13.13135]
[1776972907003,37.91,77703.21,13.0,0.17797,0.00014,13.05271]
[1776972907801,37.91,77703.21,13.0,0.17797,0.00014,13.05271]
[1776972908022,37.91,77693.41,13.0,0.17663,0.00014,12.98888]
[1776972908561,37.91,77693.41,13.0,0.17663,0.00014,12.98888]
[1776972910613,37.91,77691.49,13.0,0.17636,0.00014,12.97623]
[1776972911289,37.91,77691.49,13.0,0.17636,0.00014,12.97623]
[1776972910938,37.91,77686.94,13.0,0.17574,0.00014,12.9465]
[1776972915978,37.9,77691.41,13.0,0.17633,0.00014,12.97461]
[1776972917893,37.9,77695.68,13.0,0.17691,0.00014,13.00222]
[1776972917987,37.9,77691.75,13.0,0.17637,0.00014,12.97634]
[1776972920318,37.9,77688.97,13.0,0.17599,0.00014,12.95818]
[1776972921008,37.9,77688.35,13.0,0.1759,0.00014,12.95393]
[1776972927293,37.9,77687.31,13.0,0.17574,0.00014,12.9464]
[1776972927516,37.9,77689.81,13.0,0.17607,0.00014,12.96233]
[1776972928056,37.9,77693.18,13.0,0.17653,0.00014,12.98427]
[1776972930067,37.9,77696.06,13.0,0.17693,0.00014,13.00316]
[1776972930818,37.9,77699.01,13.0,0.17733,0.00014,13.02248]
[1776972931078,37.9,77707.71,13.0,0.17847,0.00014,13.07363]
[1776972934011,37.9,77706.0,13.0,0.17824,0.00014,13.06252]
[1776972936205,37.9,77692.63,13.0,0.17641,0.00014,12.97549]
[1776972936628,37.9,77690.74,13.0,0.17615,0.00014,12.9633]
[1776972937650,37.9,77687.89,13.0,0.17577,0.00014,12.94485]
[1776972937797,37.9,77687.89,13.0,0.17577,0.00014,12.94485]
[1776972937840,37.9,77687.89,13.0,0.17577,0.00014,12.94485]
[1776972941905,37.9,77682.09,13.0,0.17499,0.00014,12.90774]
[1776972942260,37.9,77673.28,13.0,0.1738,0.00014,12.85047]
[1776972947292,37.9,77669.1,13.0,0.17326,0.00013,12.8241]
[1776972948099,37.9,77669.1,13.0,0.17326,0.00013,12.8241]
[1776972948115,37.9,77669.1,13.0,0.17326,0.00013,12.8241]
[1776972948204,37.9,77681.96,13.0,0.175,0.00014,12.90817]
[1776972952019,37.91,77685.38,13.0,0.17548,0.00014,12.93102]
[1776972952793,37.91,77692.07,13.0,0.17639,0.00014,12.9748]
[1776972952811,37.91,77692.07,13.0,0.17639,0.00014,12.9748]
[1776972952892,37.91,77692.07,13.0,0.17639,0.00014,12.9748]
[1776972953334,37.91,77701.99,13.0,0.17775,0.00014,13.03955]
[1776972954713,37.91,77704.78,13.0,0.17814,0.00014,13.05775]
[1776972958280,37.91,77714.82,13.0,0.17952,0.00014,13.12307]
[1776972958387,37.91,77714.82,13.0,0.17952,0.00014,13.12307]
[1776972958399,37.91,77714.82,13.0,0.17952,0.00014,13.12307]
[1776972959287,37.91,77717.23,13.0,0.17985,0.00014,13.13885]
[1776972960445,37.91,77718.42,13.0,0.18002,0.00014,13.14668]
[1776972960727,37.91,77718.42,13.0,0.18002,0.00014,13.14668]
[1776972963984,37.91,77726.66,13.0,0.18116,0.00014,13.20039]
[1776972964869,37.91,77727.41,13.0,0.18127,0.00014,13.20528]
[1776972965334,37.91,77725.92,13.0,0.18106,0.00014,13.1956]
[1776972971811,37.91,77725.75,13.0,0.18105,0.00014,13.1953]
[1776972972749,37.91,77724.93,13.0,0.18096,0.00014,13.19063]
[1776972972768,37.91,77724.93,13.0,0.18096,0.00014,13.19063]
[1776972972851,37.91,77725.78,13.0,0.18108,0.00014,13.19638]
[1776972975587,37.91,77725.91,13.0,0.1811,0.00014,13.19726]
[1776972976179,37.91,77725.91,13.0,0.1811,0.00014,13.19726]
[1776972976286,37.91,77725.91,13.0,0.1811,0.00014,13.19726]
[1776972976818,37.91,77726.08,13.0,0.18112,0.00014,13.19845]
[1776972976821,37.91,77726.08,13.0,0.18112,0.00014,13.19845]
[1776972977341,37.91,77737.58,13.0,0.18272,0.00014,13.27311]
[1776972978520,37.91,77738.27,13.0,0.18282,0.00014,13.27759]
[1776972979132,37.91,77738.1,13.0,0.18279,0.00014,13.27655]
[1776972983057,37.92,77732.49,13.0,0.18202,0.00014,13.24041]
[1776972984423,37.92,77735.09,13.0,0.18239,0.00014,13.25761]
[1776972985837,37.92,77746.4,13.0,0.18397,0.00014,13.33131]
[1776972987493,37.92,77752.26,13.0,0.1848,0.00014,13.36932]
[1776972988412,37.92,77753.81,13.0,0.18501,0.00014,13.37936]
[1776972991732,37.92,77752.95,13.0,0.18489,0.00014,13.37367]
[1776972993502,37.92,77753.64,13.0,0.18493,0.00014,13.37246]
[1776972993809,37.92,77753.64,13.0,0.18493,0.00014,13.37246]
[1776972994865,37.92,77753.67,13.0,0.18493,0.00014,13.37264]
[1776972999981,37.92,77754.53,13.0,0.18505,0.00014,13.37812]
[1776973001472,37.92,77755.64,13.0,0.18521,0.00014,13.38526]
[1776973008106,37.92,77757.48,13.0,0.18546,0.00014,13.39694]
[1776973013671,37.91,77758.64,13.0,0.18561,0.00014,13.40411]
[1776973014761,37.91,77758.64,13.0,0.18561,0.00014,13.40411]
[1776973015905,37.91,77758.83,13.0,0.18564,0.00014,13.40521]
[1776973017354,37.91,77760.78,13.0,0.18591,0.00014,13.41779]
[1776973018493,37.91,77759.65,13.0,0.18575,0.00014,13.41032]
[1776973018608,37.91,77759.65,13.0,0.18575,0.00014,13.41032]
[1776973018850,37.91,77759.65,13.0,0.18575,0.00014,13.41032]
[1776973019151,37.91,77770.01,13.0,0.18721,0.00014,13.47742]
[1776973022429,37.91,77773.94,13.0,0.18776,0.00014,13.50231]
[1776973023300,37.91,77771.4,13.0,0.1874,0.00014,13.48587]
[1776973025619,37.91,77772.88,13.0,0.18761,0.00014,13.49546]
[1776973025744,37.91,77772.88,13.0,0.18761,0.00014,13.49546]
[1776973025795,37.91,77772.88,13.0,0.18761,0.00014,13.49546]
[1776973026104,37.91,77772.88,13.0,0.18761,0.00014,13.49546]
[1776973026282,37.91,77767.62,13.0,0.18686,0.00014,13.46142]
[1776973026870,37.91,77752.55,13.0,0.18474,0.00014,13.36366]
[1776973033043,37.91,77751.06,13.0,0.18453,0.00014,13.35416]
[1776973038046,37.91,77758.03,13.0,0.18551,0.00014,13.39948]
[1776973040452,37.91,77761.93,13.0,0.18606,0.00014,13.42465]
[1776973041039,37.91,77764.11,13.0,0.18637,0.00014,13.43872]
[1776973041120,37.91,77770.28,13.0,0.18724,0.00014,13.47859]
[1776973042991,37.91,77774.03,13.0,0.18777,0.00014,13.50288]
[1776973047221,37.91,77768.52,13.0,0.18699,0.00014,13.4672]
[1776973047269,37.91,77768.38,13.0,0.18697,0.00014,13.46631]
[1776973052946,37.91,77763.93,13.0,0.18627,0.00014,13.4313]
[1776973057954,37.91,77767.11,13.0,0.18671,0.00014,13.45159]
[1776973062423,37.91,77766.77,13.0,0.18666,0.00014,13.44903]
[1776973062726,37.91,77766.34,13.0,0.18659,0.00014,13.44616]
[1776973064522,37.91,77758.4,13.0,0.18547,0.00014,13.39452]
[1776973071868,37.9,77760.28,13.0,0.18573,0.00014,13.4063]
[1776973072425,37.9,77760.28,13.0,0.18573,0.00014,13.4063]
[1776973082149,37.9,77760.08,13.0,0.18568,0.00014,13.40425]
[1776973085005,37.9,77761.56,13.0,0.18589,0.00014,13.41373]
[1776973085164,37.9,77761.56,13.0,0.18589,0.00014,13.41373]
[1776973085166,37.9,77761.56,13.0,0.18589,0.00014,13.41373]
[1776973085468,37.9,77761.56,13.0,0.18589,0.00014,13.41373]
[1776973085436,37.9,77751.52,13.0,0.18447,0.00014,13.34855]
[1776973085569,37.9,77751.52,13.0,0.18447,0.00014,13.34855]
[1776973085754,37.9,77751.52,13.0,0.18447,0.00014,13.34855]
[1776973085783,37.9,77751.52,13.0,0.18447,0.00014,13.34855]
[1776973086330,37.9,77751.52,13.0,0.18447,0.00014,13.34855]
[1776973086353,37.9,77734.15,13.0,0.18204,0.00014,13.23545]
[1776973089217,37.9,77726.72,13.0,0.181,0.00014,13.1867]
[1776973090477,37.9,77726.72,13.0,0.181,0.00014,13.1867]
[1776973094983,37.9,77726.02,13.0,0.18088,0.00014,13.18148]
[1776973095264,37.9,77744.99,13.0,0.18352,0.00014,13.30463]
[1776973096825,37.9,77747.56,13.0,0.18388,0.00014,13.32104]
[1776973096841,37.9,77747.56,13.0,0.18388,0.00014,13.32104]
[1776973097274,37.89,77747.57,13.0,0.18387,0.00014,13.32082]
[1776973097690,37.89,77747.57,13.0,0.18387,0.00014,13.32082]
[1776973097795,37.89,77747.57,13.0,0.18387,0.00014,13.32082]
[1776973098281,37.89,77747.07,13.0,0.1838,0.00014,13.31741]
[1776973101800,37.89,77746.94,13.0,0.18378,0.00014,13.31666]
[1776973107020,37.89,77747.43,13.0,0.18385,0.00014,13.31994]
[1776973107796,37.89,77748.32,13.0,0.18398,0.00014,13.32574]
[1776973107995,37.89,77748.32,13.0,0.18398,0.00014,13.32574]
[1776973108351,37.89,77740.78,13.0,0.18292,0.00014,13.2768]
[1776973110206,37.89,77739.4,13.0,0.18273,0.00014,13.26756]
[1776973115400,37.89,77740.84,13.0,0.18283,0.00014,13.26969]
[1776973115717,37.89,77740.84,13.0,0.18283,0.00014,13.26969]
[1776973121170,37.88,77741.54,13.0,0.1829,0.00014,13.27292]
[1776973125482,37.88,77743.44,13.0,0.18314,0.00014,13.2842]
[1776973126219,37.88,77743.68,13.0,0.18317,0.00014,13.28548]
[1776973126477,37.88,77752.23,13.0,0.18436,0.00014,13.34073]
[1776973127453,37.88,77752.23,13.0,0.18436,0.00014,13.34073]
[1776973127485,37.88,77753.14,13.0,0.18449,0.00014,13.34647]
[1776973128128,37.88,77753.14,13.0,0.18449,0.00014,13.34647]
[1776973128491,37.88,77760.53,13.0,0.18553,0.00014,13.39443]
[1776973129961,37.88,77766.61,13.0,0.18638,0.00014,13.43379]
[1776973129985,37.88,77766.61,13.0,0.18638,0.00014,13.43379]
[1776973130283,37.88,77766.61,13.0,0.18638,0.00014,13.43379]
[1776973130305,37.88,77766.61,13.0,0.18638,0.00014,13.43379]
[1776973130507,37.88,77780.22,13.0,0.18831,0.00014,13.52185]
[1776973131531,37.88,77780.22,13.0,0.18831,0.00014,13.52185]
[1776973131955,37.88,77778.97,13.0,0.18813,0.00014,13.51371]
[1776973133543,37.88,77788.67,13.0,0.18951,0.00014,13.57634]
[1776973133761,37.88,77788.67,13.0,0.18951,0.00014,13.57634]
[1776973138683,37.87,77791.25,13.0,0.18987,0.00014,13.59239]
[1776973141932,37.87,77796.79,13.0,0.19065,0.00014,13.62785]
[1776973141941,37.87,77796.79,13.0,0.19065,0.00014,13.62785]
[1776973142327,37.87,77796.79,13.0,0.19065,0.00014,13.62785]
[1776973147240,37.87,77794.76,13.0,0.19034,0.00014,13.6137]
[1776973148197,37.87,77795.08,13.0,0.19038,0.00014,13.61559]
[1776973151211,37.87,77795.31,13.0,0.1904,0.00014,13.61658]
[1776973151228,37.87,77795.31,13.0,0.1904,0.00014,13.61658]
[1776973151247,37.87,77795.31,13.0,0.1904,0.00014,13.61658]
[1776973151263,37.87,77795.31,13.0,0.1904,0.00014,13.61658]
[1776973151410,37.87,77795.31,13.0,0.1904,0.00014,13.61658]
[1776973151511,37.87,77795.6,13.0,0.19044,0.00014,13.61828]
[1776973151884,37.87,77786.49,13.0,0.18914,0.00014,13.55937]
[1776973153670,37.87,77778.14,13.0,0.18794,0.00014,13.50495]
[1776973159360,37.86,77773.71,13.0,0.1873,0.00014,13.47564]
[1776973164747,37.86,77771.59,13.0,0.18698,0.00014,13.46132]
[1776973166732,37.86,77771.55,13.0,0.18697,0.00014,13.46096]
[1776973172803,37.86,77764.08,13.0,0.18585,0.00014,13.4063]
[1776973177839,37.86,77765.31,13.0,0.18601,0.00014,13.41394]
[1776973182874,37.86,77767.46,13.0,0.18631,0.00014,13.42744]
[1776973187908,37.85,77768.18,13.0,0.1864,0.00014,13.43159]
[1776973190208,37.85,77768.3,13.0,0.18641,0.00014,13.43228]
[1776973192651,37.85,77776.06,13.0,0.18751,0.00014,13.48236]
[1776973195428,37.85,77776.06,13.0,0.1875,0.00014,13.48225]
[1776973195504,37.85,77776.06,13.0,0.1875,0.00014,13.48225]
[1776973195927,37.85,77774.52,13.0,0.18728,0.00014,13.47205]
[1776973196502,37.85,77774.52,13.0,0.18728,0.00014,13.47205]
[1776973196667,37.85,77774.52,13.0,0.18728,0.00014,13.47205]
[1776973196711,37.85,77774.52,13.0,0.18728,0.00014,13.47205]
[1776973196534,37.85,77736.36,13.0,0.18191,0.00014,13.22409]
[1776973197525,37.85,77714.79,13.0,0.17892,0.00014,13.08341]
[1776973197899,37.85,77714.79,13.0,0.17892,0.00014,13.08341]
[1776973198203,37.85,77714.79,13.0,0.17892,0.00014,13.08341]
[1776973198303,37.85,77710.49,13.0,0.17832,0.00014,13.05537]
[1776973200705,37.85,77713.49,13.0,0.17874,0.00014,13.07524]
[1776973203456,37.85,77718.53,13.0,0.17945,0.00014,13.10837]
[1776973208252,37.85,77717.65,13.0,0.17934,0.00014,13.10318]
[1776973213919,37.86,77717.75,13.0,0.17936,0.00014,13.10445]
[1776973214560,37.86,77717.75,13.0,0.17936,0.00014,13.10445]
[1776973215550,37.86,77725.14,13.0,0.18039,0.00014,13.15261]
[1776973217108,37.86,77728.59,13.0,0.18086,0.00014,13.17493]
[1776973218122,37.86,77716.99,13.0,0.17925,0.00014,13.09906]
[1776973222333,37.85,77728.66,13.0,0.18086,0.00014,13.1747]
[1776973225438,37.85,77730.24,13.0,0.18107,0.00014,13.18462]
[1776973227185,37.85,77722.48,13.0,0.17998,0.00014,13.13354]
[1776973232219,37.85,77717.6,13.0,0.17924,0.00014,13.09564]
[1776973233435,37.85,77717.6,13.0,0.17924,0.00014,13.09564]
[1776973238865,37.85,77719.84,13.0,0.17954,0.00014,13.10976]
[1776973241304,37.85,77719.54,13.0,0.17949,0.00014,13.1076]
[1776973241327,37.85,77719.54,13.0,0.17949,0.00014,13.1076]
[1776973247502,37.84,77725.18,13.0,0.18026,0.00014,13.14362]
[1776973254376,37.84,77727.52,13.0,0.18055,0.00014,13.15757]
[1776973256389,37.84,77735.16,13.0,0.18161,0.00014,13.20699]
[1776973261425,37.84,77735.46,13.0,0.18163,0.00014,13.20783]
[1776973263458,37.83,77736.3,13.0,0.18174,0.00014,13.21309]
[1776973264605,37.83,77736.94,13.0,0.18182,0.00014,13.21703]
[1776973264825,37.83,77739.79,13.0,0.18222,0.00014,13.23536]
[1776973264978,37.83,77739.79,13.0,0.18222,0.00014,13.23536]
[1776973265092,37.83,77739.79,13.0,0.18222,0.00014,13.23536]
[1776973265453,37.83,77754.68,13.0,0.1843,0.00014,13.33198]
[1776973270488,37.83,77755.35,13.0,0.18439,0.00014,13.3363]
[1776973270699,37.83,77755.35,13.0,0.18439,0.00014,13.3363]
[1776973274070,37.83,77754.36,13.0,0.18425,0.00014,13.32984]
[1776973274517,37.83,77746.92,13.0,0.18321,0.00014,13.28147]
[1776973275556,37.83,77736.04,13.0,0.18168,0.00014,13.21056]
[1776973276531,37.83,77725.65,13.0,0.18024,0.00014,13.14287]
[1776973277792,37.83,77724.6,13.0,0.18009,0.00014,13.1361]
[1776973278445,37.83,77724.6,13.0,0.18009,0.00014,13.1361]
[1776973278546,37.83,77724.82,13.0,0.18012,0.00014,13.13744]
[1776973280403,37.83,77728.53,13.0,0.18064,0.00014,13.16152]
[1776973285595,37.83,77726.12,13.0,0.18029,0.00014,13.14517]
[1776973286504,37.83,77726.12,13.0,0.18029,0.00014,13.14517]
[1776973288073,37.83,77727.2,13.0,0.18043,0.00014,13.15198]
[1776973292988,37.83,77722.81,13.0,0.17975,0.00014,13.11717]
[1776973296253,37.83,77723.41,13.0,0.17983,0.00014,13.12084]
[1776973297578,37.83,77724.99,13.0,0.18005,0.00014,13.13106]
[1776973297742,37.82,77727.27,13.0,0.18036,0.00014,13.14582]
[1776973298465,37.82,77727.27,13.0,0.18036,0.00014,13.14582]
[1776973298630,37.82,77727.27,13.0,0.18036,0.00014,13.14582]
[1776973299272,37.82,77724.78,13.0,0.18002,0.00014,13.12948]
[1776973299702,37.82,77711.43,13.0,0.17817,0.00014,13.04231]
[1776973300709,37.82,77699.21,13.0,0.17649,0.00014,12.96255]
[1776973302968,37.83,77701.16,13.0,0.17676,0.00014,12.97557]
[1776973305214,37.83,77701.44,13.0,0.17681,0.00014,12.97762]
[1776973305364,37.83,77701.44,13.0,0.17681,0.00014,12.97762]
[1776973305370,37.83,77701.88,13.0,0.17687,0.00014,12.9806]
[1776973311307,37.83,77700.91,13.0,0.17673,0.00014,12.97402]
[1776973316821,37.82,77702.68,13.0,0.17697,0.00014,12.98527]
[1776973319037,37.82,77702.33,13.0,0.17692,0.00014,12.98293]
[1776973319041,37.82,77702.33,13.0,0.17692,0.00014,12.98293]
[1776973319341,37.82,77702.45,13.0,0.17693,0.00014,12.98364]
[1776973320827,37.82,77709.16,13.0,0.17786,0.00014,13.02753]
[1776973321390,37.82,77709.16,13.0,0.17786,0.00014,13.02753]
[1776973322357,37.82,77713.07,13.0,0.1784,0.00014,13.0531]
[1776973322369,37.82,77713.07,13.0,0.1784,0.00014,13.0531]
[1776973328062,37.83,77713.35,13.0,0.17844,0.00014,13.05513]
[1776973329220,37.83,77712.87,13.0,0.17837,0.00014,13.05208]
[1776973330104,37.83,77713.35,13.0,0.17844,0.00014,13.05527]
[1776973330416,37.83,77713.35,13.0,0.17844,0.00014,13.05527]
[1776973330421,37.83,77706.61,13.0,0.17752,0.00014,13.01134]
[1776973331035,37.83,77690.45,13.0,0.1753,0.00014,12.90581]
[1776973334140,37.83,77687.2,13.0,0.17486,0.00014,12.88466]
[1776973339984,37.83,77686.19,13.0,0.17474,0.00014,12.87898]
[1776973342874,37.83,77689.89,13.0,0.17526,0.00014,12.90353]
[1776973342960,37.83,77689.89,13.0,0.17526,0.00014,12.90353]
[1776973343569,37.83,77689.89,13.0,0.17526,0.00014,12.90353]
[1776973343583,37.83,77691.85,13.0,0.17553,0.00014,12.91657]
[1776973345870,37.83,77698.98,13.0,0.17651,0.00014,12.96335]
[1776973348305,37.83,77698.82,13.0,0.1765,0.00014,12.96277]
[1776973352359,37.83,77699.19,13.0,0.1765,0.00014,12.96003]
[1776973356774,37.84,77703.18,13.0,0.17706,0.00014,12.98667]
[1776973358095,37.84,77704.32,13.0,0.17722,0.00014,12.99447]
[1776973359284,37.84,77718.01,13.0,0.17911,0.00014,13.08396]
[1776973360635,37.84,77718.01,13.0,0.17911,0.00014,13.08396]
[1776973361997,37.84,77726.15,13.0,0.18024,0.00014,13.13696]
[1776973363484,37.84,77727.25,13.0,0.18039,0.00014,13.14405]
[1776973364880,37.84,77727.52,13.0,0.18042,0.00014,13.14562]
[1776973365271,37.84,77727.52,13.0,0.18042,0.00014,13.14562]
[1776973365281,37.84,77727.52,13.0,0.18042,0.00014,13.14562]
[1776973365372,37.84,77728.44,13.0,0.18055,0.00014,13.15152]
[1776973367328,37.84,77732.11,13.0,0.18106,0.00014,13.17549]
[1776973367384,37.84,77733.94,13.0,0.18132,0.00014,13.18745]
[1776973368091,37.84,77733.94,13.0,0.18132,0.00014,13.18745]
[1776973370235,37.84,77725.32,13.0,0.18011,0.00014,13.13113]
[1776973370682,37.84,77725.32,13.0,0.18011,0.00014,13.13113]
[1776973374384,37.84,77729.36,13.0,0.18067,0.00014,13.15727]
[1776973376943,37.84,77729.17,13.0,0.18064,0.00014,13.1558]
[1776973380150,37.83,77731.44,13.0,0.18095,0.00014,13.17034]
[1776973380959,37.83,77732.72,13.0,0.18113,0.00014,13.17858]
[1776973381728,37.83,77732.72,13.0,0.18113,0.00014,13.17858]
[1776973388236,37.83,77732.12,13.0,0.18102,0.00014,13.17381]
[1776973388761,37.83,77732.12,13.0,0.18102,0.00014,13.17381]
[1776973390404,37.83,77727.84,13.0,0.18042,0.00014,13.14573]
[1776973391288,37.83,77725.72,13.0,0.18013,0.00014,13.13184]
[1776973392716,37.83,77725.72,13.0,0.18013,0.00014,13.13179]
[1776973393482,37.83,77725.15,13.0,0.18005,0.00014,13.12803]
[1776973398671,37.83,77719.23,13.0,0.17923,0.00014,13.08932]
[1776973400792,37.83,77718.91,13.0,0.17918,0.00014,13.0872]
[1776973409049,37.83,77717.79,13.0,0.17902,0.00014,13.0798]
[1776973409248,37.83,77717.79,13.0,0.17902,0.00014,13.0798]
[1776973409473,37.83,77707.69,13.0,0.17763,0.00014,13.0139]
[1776973411674,37.83,77708.79,13.0,0.17778,0.00014,13.0211]
[1776973412509,37.83,77708.77,13.0,0.17772,0.00014,13.01538]
[1776973414251,37.83,77715.47,13.0,0.17865,0.00014,13.05909]
[1776973415898,37.83,77714.8,13.0,0.17855,0.00014,13.05466]
[1776973416729,37.83,77714.8,13.0,0.17855,0.00014,13.05466]
[1776973417344,37.83,77714.78,13.0,0.17855,0.00014,13.0545]
[1776973419526,37.83,77710.04,13.0,0.1779,0.00014,13.02351]
[1776973420552,37.83,77693.71,13.0,0.17566,0.00014,12.91696]
[1776973421036,37.83,77693.71,13.0,0.17566,0.00014,12.91696]
[1776973421559,37.83,77691.97,13.0,0.17542,0.00014,12.90573]
[1776973421920,37.83,77691.97,13.0,0.17542,0.00014,12.90573]
[1776973422225,37.83,77691.97,13.0,0.17542,0.00014,12.90573]
[1776973422768,37.83,77691.97,13.0,0.17542,0.00014,12.90573]
[1776973422839,37.83,77691.97,13.0,0.17542,0.00014,12.90573]
[1776973423573,37.83,77692.58,13.0,0.17551,0.00014,12.90984]
[1776973425018,37.83,77696.98,13.0,0.17611,0.00014,12.93873]
[1776973427791,37.83,77696.41,13.0,0.17604,0.00014,12.93524]
[1776973427796,37.83,77696.41,13.0,0.17604,0.00014,12.93524]
[1776973427835,37.83,77696.41,13.0,0.17604,0.00014,12.93524]
[1776973428026,37.83,77696.36,13.0,0.17604,0.00014,12.93503]
[1776973428608,37.83,77695.57,13.0,0.17593,0.00014,12.92981]
[1776973431661,37.83,77693.88,13.0,0.17569,0.00014,12.91867]
[1776973431755,37.83,77693.88,13.0,0.17569,0.00014,12.91867]
[1776973434018,37.83,77699.71,13.0,0.17649,0.00014,12.95656]
[1776973434650,37.83,77700.52,13.0,0.1766,0.00014,12.96177]
[1776973439043,37.83,77701.34,13.0,0.17672,0.00014,12.9675]
[1776973440090,37.83,77703.68,13.0,0.17704,0.00014,12.98286]
[1776973441816,37.83,77704.25,13.0,0.17712,0.00014,12.98665]
[1776973443715,37.83,77690.7,13.0,0.17527,0.00014,12.89853]
[1776973444709,37.83,77690.7,13.0,0.17527,0.00014,12.89853]
[1776973444756,37.83,77690.7,13.0,0.17527,0.00014,12.89853]
[1776973444858,37.83,77690.87,13.0,0.1753,0.00014,12.89982]
[1776973445799,37.83,77690.87,13.0,0.1753,0.00014,12.89982]
[1776973446739,37.83,77700.21,13.0,0.17658,0.00014,12.9608]
[1776973447661,37.83,77700.21,13.0,0.17658,0.00014,12.9608]
[1776973447790,37.83,77700.21,13.0,0.17658,0.00014,12.9608]
[1776973447869,37.83,77699.79,13.0,0.17652,0.00014,12.95797]
[1776973453048,37.84,77698.54,13.0,0.17636,0.00014,12.95034]
[1776973455754,37.84,77702.85,13.0,0.17695,0.00014,12.9787]
[1776973457699,37.84,77711.08,13.0,0.17809,0.00014,13.03254]
[1776973457755,37.84,77711.08,13.0,0.17809,0.00014,13.03254]
[1776973462850,37.84,77710.0,13.0,0.17794,0.00014,13.0256]
[1776973465978,37.84,77708.63,13.0,0.17775,0.00014,13.01677]
[1776973468780,37.84,77707.97,13.0,0.17767,0.00014,13.01255]
[1776973468906,37.84,77709.14,13.0,0.17783,0.00014,13.02024]
[1776973473746,37.84,77709.33,13.0,0.1778,0.00014,13.01598]
[1776973473771,37.84,77709.33,13.0,0.1778,0.00014,13.01598]
[1776973474712,37.84,77709.5,13.0,0.17783,0.00014,13.01719]
[1776973478219,37.84,77702.74,13.0,0.1769,0.00014,12.97336]
[1776973479932,37.84,77700.12,13.0,0.17655,0.00014,12.95651]
[1776973479941,37.84,77700.12,13.0,0.17655,0.00014,12.95651]
[1776973480969,37.84,77697.43,13.0,0.17618,0.00014,12.93909]
[1776973480971,37.84,77697.43,13.0,0.17618,0.00014,12.93909]
[1776973481370,37.84,77685.79,13.0,0.1746,0.00014,12.8633]
[1776973482942,37.84,77680.14,13.0,0.17383,0.00014,12.8265]
[1776973482964,37.84,77680.14,13.0,0.17383,0.00014,12.8265]
[1776973482997,37.84,77680.14,13.0,0.17383,0.00014,12.8265]
[1776973483884,37.84,77680.14,13.0,0.17383,0.00014,12.8265]
[1776973482999,37.84,77677.18,13.0,0.17343,0.00014,12.80715]
[1776973485452,37.84,77678.17,13.0,0.17357,0.00014,12.8136]
[1776973490301,37.84,77676.96,13.0,0.1734,0.00014,12.80563]
[1776973491231,37.84,77676.96,13.0,0.1734,0.00014,12.8056]
[1776973491327,37.84,77677.86,13.0,0.17352,0.00014,12.81147]
[1776973497097,37.84,77678.58,13.0,0.17363,0.00014,12.81675]
[1776973499515,37.84,77678.64,13.0,0.17364,0.00014,12.81726]
[1776973499593,37.84,77678.64,13.0,0.17364,0.00014,12.81726]
[1776973499903,37.84,77678.93,13.0,0.17369,0.00014,12.81937]
[1776973500507,37.84,77678.93,13.0,0.17369,0.00014,12.81937]
[1776973501480,37.84,77675.52,13.0,0.17322,0.00014,12.79701]
[1776973501601,37.84,77675.52,13.0,0.17322,0.00014,12.79701]
[1776973501895,37.84,77675.52,13.0,0.17322,0.00014,12.79701]
[1776973501916,37.84,77673.43,13.0,0.17294,0.00014,12.7833]
[1776973502710,37.84,77684.51,13.0,0.17444,0.00014,12.85586]
[1776973502949,37.84,77684.51,13.0,0.17444,0.00014,12.85586]
[1776973503019,37.84,77684.51,13.0,0.17444,0.00014,12.85586]
[1776973503030,37.84,77684.51,13.0,0.17444,0.00014,12.85586]
[1776973503087,37.84,77684.51,13.0,0.17444,0.00014,12.85586]
[1776973503734,37.85,77692.87,13.0,0.17559,0.00014,12.91072]
[1776973505687,37.85,77697.81,13.0,0.17627,0.00014,12.94315]
[1776973505972,37.85,77697.14,13.0,0.17618,0.00014,12.93891]
[1776973506180,37.85,77700.8,13.0,0.17668,0.00014,12.9628]
[1776973506991,37.85,77700.8,13.0,0.17668,0.00014,12.9628]
[1776973507187,37.85,77708.86,13.0,0.1778,0.00014,13.01571]
[1776973508202,37.85,77708.86,13.0,0.1778,0.00014,13.01571]
[1776973508258,37.85,77709.09,13.0,0.17783,0.00014,13.0175]
[1776973514235,37.85,77713.18,13.0,0.17841,0.00014,13.04463]
[1776973516014,37.85,77713.09,13.0,0.17839,0.00014,13.04405]
[1776973518074,37.85,77713.47,13.0,0.17845,0.00014,13.04654]
[1776973518861,37.85,77717.36,13.0,0.17899,0.00014,13.07208]
[1776973520143,37.85,77721.18,13.0,0.17952,0.00014,13.09713]
[1776973520713,37.85,77720.99,13.0,0.1795,0.00014,13.096]
[1776973523552,37.85,77720.61,13.0,0.17944,0.00014,13.09351]
[1776973523704,37.85,77720.61,13.0,0.17944,0.00014,13.09351]
[1776973526722,37.85,77718.95,13.0,0.17921,0.00014,13.08265]
[1776973528466,37.85,77718.5,13.0,0.17915,0.00014,13.07975]
[1776973529009,37.85,77718.47,13.0,0.17915,0.00014,13.07958]
[1776973532769,37.85,77719.08,13.0,0.17918,0.00014,13.078]
[1776973534303,37.85,77710.94,13.0,0.17805,0.00014,13.02501]
[1776973535599,37.85,77706.12,13.0,0.17739,0.00014,12.99367]
[1776973537461,37.85,77707.53,13.0,0.17759,0.00014,13.00315]
[1776973537467,37.85,77707.53,13.0,0.17759,0.00014,13.00315]
[1776973543442,37.86,77702.04,13.0,0.17685,0.00014,12.96807]
[1776973548479,37.86,77702.56,13.0,0.17694,0.00014,12.97222]
[1776973553279,37.86,77703.76,13.0,0.17712,0.00014,12.98055]
[1776973555747,37.86,77712.76,13.0,0.17836,0.00014,13.03947]
[1776973561569,37.86,77713.74,13.0,0.17851,0.00014,13.04631]
[1776973563063,37.86,77713.61,13.0,0.17849,0.00014,13.04555]
[1776973566967,37.86,77716.34,13.0,0.17887,0.00014,13.06358]
[1776973570491,37.86,77717.74,13.0,0.17907,0.00014,13.07285]
[1776973572003,37.86,77717.64,13.0,0.17906,0.00014,13.07223]
[1776973577441,37.86,77717.58,13.0,0.17905,0.00014,13.07194]
[1776973579006,37.86,77717.69,13.0,0.17907,0.00014,13.07267]
[1776973579165,37.86,77717.18,13.0,0.17899,0.00014,13.06935]
[1776973582436,37.86,77706.04,13.0,0.17746,0.00014,12.99682]
[1776973587437,37.87,77704.97,13.0,0.17732,0.00014,12.99016]
[1776973588703,37.87,77710.52,13.0,0.17809,0.00014,13.02641]
[1776973589612,37.87,77713.37,13.0,0.17848,0.00014,13.045]
[1776973593571,37.87,77712.76,13.0,0.17834,0.00014,13.03553]
[1776973593748,37.87,77712.76,13.0,0.17834,0.00014,13.03553]
[1776973597087,37.87,77719.33,13.0,0.17925,0.00014,13.07846]
[1776973602857,37.87,77718.43,13.0,0.17913,0.00014,13.07274]
[1776973603391,37.87,77718.43,13.0,0.17913,0.00014,13.07274]
[1776973604872,37.87,77730.07,13.0,0.18074,0.00014,13.14853]
[1776973605571,37.87,77730.07,13.0,0.18074,0.00014,13.14853]
[1776973610917,37.87,77723.3,13.0,0.17979,0.00014,13.10395]
[1776973611922,37.87,77715.68,13.0,0.17874,0.00014,13.05428]
[1776973616957,37.87,77711.48,13.0,0.17817,0.00014,13.02722]
[1776973617467,37.87,77711.48,13.0,0.17817,0.00014,13.02722]
[1776973619928,37.87,77713.04,13.0,0.17838,0.00014,13.03751]
[1776973621279,37.87,77718.2,13.0,0.1791,0.00014,13.07122]
[1776973624666,37.87,77720.27,13.0,0.17938,0.00014,13.08473]
[1776973630049,37.87,77718.5,13.0,0.17914,0.00014,13.07322]
[1776973634326,37.87,77721.59,13.0,0.17957,0.00014,13.09341]
[1776973635889,37.87,77725.04,13.0,0.18005,0.00014,13.11583]
[1776973641127,37.87,77727.59,13.0,0.18039,0.00014,13.13215]
[1776973646694,37.87,77728.52,13.0,0.18052,0.00014,13.1379]
[1776973652119,37.86,77726.48,13.0,0.18017,0.00014,13.11853]
[1776973657239,37.86,77722.31,13.0,0.17958,0.00014,13.09101]
[1776973662274,37.86,77720.83,13.0,0.17937,0.00014,13.08127]
[1776973665521,37.86,77721.57,13.0,0.17947,0.00014,13.08608]
[1776973665724,37.86,77721.57,13.0,0.17947,0.00014,13.08608]
[1776973667409,37.86,77711.2,13.0,0.17804,0.00014,13.01849]
[1776973672714,37.86,77712.6,13.0,0.17824,0.00014,13.02799]
[1776973674252,37.86,77715.67,13.0,0.17867,0.00014,13.04807]
[1776973674664,37.86,77715.67,13.0,0.17867,0.00014,13.04807]
[1776973679588,37.86,77714.52,13.0,0.17851,0.00014,13.04073]
[1776973684705,37.87,77716.22,13.0,0.17876,0.00014,13.05219]
[1776973690477,37.87,77715.85,13.0,0.17871,0.00014,13.05011]
[1776973695730,37.87,77715.58,13.0,0.17868,0.00014,13.04855]
[1776973701554,37.87,77724.31,13.0,0.17989,0.00014,13.10559]
[1776973703761,37.87,77725.55,13.0,0.18006,0.00014,13.11362]
[1776973704592,37.87,77725.55,13.0,0.18006,0.00014,13.11357]
[1776973708878,37.87,77728.57,13.0,0.18048,0.00014,13.13308]
[1776973712269,37.87,77734.53,13.0,0.18124,0.00014,13.16586]
[1776973718672,37.86,77737.36,13.0,0.18161,0.00014,13.18334]
[1776973723708,37.86,77738.5,13.0,0.18176,0.00014,13.19011]
[1776973728769,37.86,77741.73,13.0,0.1822,0.00014,13.21055]
[1776973728805,37.86,77744.59,13.0,0.18259,0.00014,13.22899]
[1776973730102,37.86,77744.59,13.0,0.18259,0.00014,13.22899]
[1776973730154,37.86,77744.59,13.0,0.18259,0.00014,13.22899]
[1776973730428,37.86,77750.78,13.0,0.18346,0.00014,13.26918]
[1776973730510,37.86,77750.78,13.0,0.18346,0.00014,13.26918]
[1776973730553,37.86,77750.78,13.0,0.18346,0.00014,13.26918]
[1776973730712,37.86,77750.78,13.0,0.18346,0.00014,13.26918]
[1776973730935,37.86,77750.78,13.0,0.18346,0.00014,13.26918]
[1776973731149,37.86,77760.21,13.0,0.18479,0.00014,13.33045]
[1776973732282,37.86,77766.73,13.0,0.18571,0.00014,13.37268]
[1776973735586,37.86,77768.74,13.0,0.18599,0.00014,13.38553]
[1776973737625,37.86,77768.92,13.0,0.18601,0.00014,13.38658]
[1776973742845,37.86,77769.29,13.0,0.18606,0.00014,13.38876]
[1776973746074,37.85,77772.32,13.0,0.18648,0.00014,13.40831]
[1776973746477,37.85,77774.33,13.0,0.18677,0.00014,13.42127]
[1776973746531,37.85,77774.33,13.0,0.18677,0.00014,13.42127]
[1776973746879,37.85,77788.72,13.0,0.18881,0.00014,13.51443]
[1776973749350,37.85,77793.0,13.0,0.18942,0.00014,13.54204]
[1776973750786,37.85,77794.37,13.0,0.18962,0.00014,13.55084]
[1776973751742,37.85,77796.06,13.0,0.18986,0.00014,13.56171]
[1776973751746,37.85,77796.06,13.0,0.18986,0.00014,13.56171]
[1776973752689,37.85,77792.35,13.0,0.18932,0.00014,13.53762]
[1776973754676,37.85,77792.29,13.0,0.18931,0.00014,13.53715]
[1776973758368,37.85,77795.59,13.0,0.18978,0.00014,13.55826]
[1776973758955,37.85,77795.59,13.0,0.18978,0.00014,13.55826]
[1776973759291,37.85,77793.73,13.0,0.18951,0.00014,13.54615]
[1776973759639,37.85,77793.73,13.0,0.18951,0.00014,13.54615]
[1776973763837,37.85,77793.77,13.0,0.18951,0.00014,13.5462]
[1776973764443,37.85,77797.19,13.0,0.19,0.00014,13.56825]
[1776973765007,37.85,77804.69,13.0,0.19108,0.00014,13.61664]
[1776973767487,37.85,77809.63,13.0,0.19178,0.00014,13.6482]
[1776973767523,37.85,77809.63,13.0,0.19178,0.00014,13.6482]
[1776973767915,37.85,77809.63,13.0,0.19178,0.00014,13.6482]
[1776973768018,37.85,77809.63,13.0,0.19178,0.00014,13.6482]
[1776973768111,37.85,77814.53,13.0,0.19248,0.00014,13.67964]
[1776973770043,37.85,77822.67,13.0,0.19366,0.00015,13.73196]
[1776973772057,37.85,77815.79,13.0,0.1926,0.00014,13.68175]
[1776973776085,37.85,77807.14,13.0,0.19134,0.00014,13.6256]
[1776973778989,37.85,77803.41,13.0,0.19081,0.00014,13.6015]
[1776973779140,37.85,77803.41,13.0,0.19081,0.00014,13.6015]
[1776973780160,37.85,77801.81,13.0,0.19058,0.00014,13.59117]
[1776973780254,37.85,77796.52,13.0,0.18982,0.00014,13.55698]
[1776973781121,37.85,77795.47,13.0,0.18967,0.00014,13.55013]
[1776973783484,37.85,77794.57,13.0,0.18954,0.00014,13.54421]
[1776973784142,37.84,77794.7,13.0,0.18955,0.00014,13.54484]
[1776973789177,37.84,77793.81,13.0,0.1894,0.00014,13.53797]
[1776973790739,37.84,77794.25,13.0,0.18946,0.00014,13.5406]
[1776973790742,37.84,77794.25,13.0,0.18946,0.00014,13.5406]
[1776973790936,37.84,77794.25,13.0,0.18946,0.00014,13.5406]
[1776973791191,37.84,77797.54,13.0,0.18992,0.00014,13.56166]
[1776973796132,37.84,77804.01,13.0,0.19084,0.00014,13.60283]
[1776973800462,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973800528,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973800659,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973800752,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973800934,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973801383,37.83,77803.82,13.0,0.19079,0.00014,13.60085]
[1776973801178,37.83,77797.14,13.0,0.18983,0.00014,13.55745]
[1776973802052,37.83,77797.14,13.0,0.18983,0.00014,13.55745]
[1776973802224,37.83,77797.14,13.0,0.18983,0.00014,13.55745]
[1776973802226,37.83,77775.24,13.0,0.1867,0.00014,13.41524]
[1776973802763,37.83,77775.24,13.0,0.1867,0.00014,13.41524]
[1776973802970,37.83,77775.24,13.0,0.1867,0.00014,13.41524]
[1776973803142,37.83,77714.77,13.0,0.17823,0.00014,13.02175]
[1776973803493,37.83,77714.77,13.0,0.17823,0.00014,13.02175]
[1776973804233,37.83,77714.77,13.0,0.17823,0.00014,13.02175]
[1776973804517,37.83,77714.77,13.0,0.17823,0.00014,13.02175]
[1776973804541,37.83,77714.77,13.0,0.17823,0.00014,13.02175]
[1776973804231,37.83,77659.14,13.0,0.17065,0.00013,12.65823]
[1776973804926,37.83,77659.14,13.0,0.17065,0.00013,12.65823]
[1776973804979,37.83,77659.14,13.0,0.17065,0.00013,12.65823]
[1776973805261,37.83,77659.14,13.0,0.17065,0.00013,12.65823]
[1776973805108,37.83,77677.34,13.0,0.1731,0.00014,12.77688]
[1776973805684,37.83,77677.34,13.0,0.1731,0.00014,12.77688]
[1776973806189,37.83,77695.75,13.0,0.17562,0.00014,12.8978]
[1776973807027,37.83,77691.41,13.0,0.17503,0.00014,12.86961]
[1776973808031,37.83,77691.41,13.0,0.17503,0.00014,12.86961]
[1776973808222,37.83,77691.41,13.0,0.17503,0.00014,12.86961]
[1776973808275,37.83,77691.41,13.0,0.17503,0.00014,12.86961]
[1776973808291,37.83,77698.19,13.0,0.17596,0.00014,12.9139]
[1776973809153,37.83,77710.61,13.0,0.17766,0.00014,12.99494]
[1776973809858,37.83,77710.61,13.0,0.17766,0.00014,12.99494]
[1776973809904,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973810399,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973810590,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973810686,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973810757,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973811103,37.83,77723.78,13.0,0.17949,0.00014,13.08105]
[1776973811141,37.83,77724.9,13.0,0.17964,0.00014,13.08827]
[1776973811437,37.83,77724.9,13.0,0.17964,0.00014,13.08827]
[1776973812022,37.83,77724.9,13.0,0.17964,0.00014,13.08827]
[1776973812193,37.83,77724.9,13.0,0.17964,0.00014,13.08827]
[1776973812290,37.83,77742.45,13.0,0.18209,0.00014,13.20268]
[1776973812932,37.83,77742.45,13.0,0.18209,0.00014,13.20268]
[1776973813017,37.83,77742.45,13.0,0.18209,0.00014,13.20268]
[1776973813263,37.83,77742.45,13.0,0.18209,0.00014,13.20268]
[1776973813063,37.83,77758.0,13.0,0.18427,0.00014,13.30394]
[1776973813740,37.83,77758.0,13.0,0.18427,0.00014,13.30394]
[1776973814474,37.83,77752.93,13.0,0.18356,0.00014,13.27099]
[1776973814616,37.83,77752.93,13.0,0.18356,0.00014,13.27099]
[1776973814665,37.83,77752.93,13.0,0.18356,0.00014,13.27099]
[1776973814831,37.83,77752.93,13.0,0.18356,0.00014,13.27099]
[1776973815087,37.83,77752.93,13.0,0.18356,0.00014,13.27099]
[1776973815112,37.84,77746.31,13.0,0.18263,0.00014,13.22798]
[1776973815361,37.84,77746.31,13.0,0.18263,0.00014,13.22798]
[1776973815372,37.84,77746.31,13.0,0.18263,0.00014,13.22798]
[1776973815792,37.83,77741.66,13.0,0.18198,0.00014,13.19747]
[1776973816452,37.83,77741.66,13.0,0.18198,0.00014,13.19747]
[1776973816571,37.83,77741.66,13.0,0.18198,0.00014,13.19747]
[1776973816737,37.83,77741.66,13.0,0.18198,0.00014,13.19747]
[1776973817284,37.83,77744.83,13.0,0.18242,0.00014,13.21806]
[1776973817585,37.83,77744.83,13.0,0.18242,0.00014,13.21806]
[1776973817786,37.83,77744.83,13.0,0.18242,0.00014,13.21806]
[1776973818251,37.83,77752.13,13.0,0.18344,0.00014,13.26568]
[1776973818494,37.83,77752.13,13.0,0.18344,0.00014,13.26568]
[1776973819111,37.83,77747.56,13.0,0.18281,0.00014,13.23602]
[1776973819574,37.83,77747.56,13.0,0.18281,0.00014,13.23602]
[1776973819717,37.83,77747.56,13.0,0.18281,0.00014,13.23602]
[1776973819744,37.83,77747.56,13.0,0.18281,0.00014,13.23602]
[1776973819851,37.83,77747.56,13.0,0.18281,0.00014,13.23602]
[1776973820168,37.83,77746.76,13.0,0.18269,0.00014,13.23075]
[1776973820954,37.83,77758.03,13.0,0.18427,0.00014,13.30404]
[1776973823615,37.83,77759.38,13.0,0.18446,0.00014,13.3125]
[1776973823663,37.83,77759.38,13.0,0.18446,0.00014,13.3125]
[1776973824118,37.83,77759.2,13.0,0.18443,0.00014,13.31118]
[1776973825312,37.83,77759.2,13.0,0.18443,0.00014,13.31118]
[1776973825357,37.83,77759.2,13.0,0.18443,0.00014,13.31118]
[1776973825449,37.83,77765.44,13.0,0.18531,0.00014,13.35173]
[1776973826228,37.83,77765.44,13.0,0.18531,0.00014,13.35173]
[1776973826252,37.83,77759.34,13.0,0.18445,0.00014,13.31206]
[1776973826659,37.83,77759.34,13.0,0.18445,0.00014,13.31206]
[1776973827328,37.83,77750.88,13.0,0.18325,0.00014,13.25687]
[1776973827786,37.83,77750.88,13.0,0.18325,0.00014,13.25687]
[1776973828149,37.83,77750.88,13.0,0.18325,0.00014,13.25687]
[1776973828695,37.83,77750.22,13.0,0.18316,0.00014,13.25245]
[1776973832309,37.83,77745.18,13.0,0.18245,0.00014,13.21934]
[1776973832507,37.83,77746.34,13.0,0.18255,0.00014,13.22119]
[1776973834744,37.83,77751.26,13.0,0.18323,0.00014,13.253]
[1776973840607,37.83,77750.49,13.0,0.18311,0.00014,13.24714]
[1776973843446,37.83,77750.92,13.0,0.18316,0.00014,13.24956]
[1776973843505,37.83,77750.92,13.0,0.18316,0.00014,13.24956]
[1776973844611,37.83,77756.55,13.0,0.18395,0.00014,13.28603]
[1776973849708,37.82,77759.87,13.0,0.18439,0.00014,13.30658]
[1776973854817,37.82,77754.12,13.0,0.18356,0.00014,13.26829]
[1776973855582,37.82,77750.66,13.0,0.18307,0.00014,13.24561]
[1776973855585,37.82,77750.66,13.0,0.18307,0.00014,13.24561]
[1776973855873,37.82,77740.08,13.0,0.18159,0.00014,13.17658]
[1776973857785,37.82,77738.95,13.0,0.18143,0.00014,13.16916]
[1776973857787,37.82,77738.95,13.0,0.18143,0.00014,13.16916]
[1776973857792,37.82,77738.95,13.0,0.18143,0.00014,13.16916]
[1776973858799,37.82,77742.27,13.0,0.18189,0.00014,13.19075]
[1776973862490,37.82,77740.13,13.0,0.18159,0.00014,13.17654]
[1776973863055,37.82,77740.13,13.0,0.18159,0.00014,13.17654]
[1776973863065,37.82,77740.13,13.0,0.18159,0.00014,13.17654]
[1776973863988,37.82,77742.75,13.0,0.18195,0.00014,13.19355]
[1776973865082,37.82,77739.14,13.0,0.18145,0.00014,13.16997]
[1776973867230,37.82,77739.12,13.0,0.18144,0.00014,13.16973]
[1776973867273,37.82,77739.12,13.0,0.18144,0.00014,13.16973]
[1776973868760,37.82,77738.39,13.0,0.18134,0.00014,13.16494]
[1776973874002,37.81,77742.25,13.0,0.18186,0.00014,13.18936]
[1776973876751,37.81,77744.93,13.0,0.18223,0.00014,13.20655]
[1776973877129,37.81,77744.93,13.0,0.18223,0.00014,13.20655]
[1776973877276,37.81,77744.93,13.0,0.18223,0.00014,13.20655]
[1776973877512,37.81,77751.39,13.0,0.18313,0.00014,13.24845]
[1776973877785,37.81,77751.39,13.0,0.18313,0.00014,13.24845]
[1776973879377,37.81,77754.82,13.0,0.18361,0.00014,13.27066]
[1776973880382,37.81,77756.46,13.0,0.18384,0.00014,13.28119]
[1776973880605,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973880711,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973880841,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973881003,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973881298,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973881502,37.81,77758.68,13.0,0.18415,0.00014,13.29547]
[1776973881328,37.81,77740.04,13.0,0.18153,0.00014,13.17395]
[1776973882062,37.81,77729.46,13.0,0.18006,0.00014,13.10496]
[1776973882663,37.81,77729.46,13.0,0.18006,0.00014,13.10496]
[1776973883527,37.81,77729.35,13.0,0.18004,0.00014,13.10431]
[1776973883966,37.81,77729.35,13.0,0.18004,0.00014,13.10431]
[1776973884315,37.81,77729.35,13.0,0.18004,0.00014,13.10431]
[1776973884937,37.81,77733.25,13.0,0.18059,0.00014,13.1298]
[1776973885020,37.81,77733.25,13.0,0.18059,0.00014,13.1298]
[1776973885886,37.81,77738.0,13.0,0.18125,0.00014,13.16079]
[1776973887787,37.81,77730.72,13.0,0.18023,0.00014,13.11335]
[1776973887789,37.81,77730.72,13.0,0.18023,0.00014,13.11335]
[1776973887821,37.81,77730.72,13.0,0.18023,0.00014,13.11335]
[1776973888745,37.81,77728.08,13.0,0.17987,0.00014,13.09618]
[1776973889017,37.81,77728.08,13.0,0.17987,0.00014,13.09618]
[1776973891068,37.81,77733.58,13.0,0.18064,0.00014,13.13214]
[1776973891103,37.81,77733.58,13.0,0.18064,0.00014,13.13214]
[1776973891557,37.81,77739.6,13.0,0.18142,0.00014,13.16576]
[1776973893059,37.81,77741.44,13.0,0.18168,0.00014,13.17771]
[1776973894335,37.81,77745.01,13.0,0.18217,0.00014,13.20091]
[1776973896144,37.81,77747.38,13.0,0.1825,0.00014,13.21617]
[1776973896177,37.81,77747.38,13.0,0.1825,0.00014,13.21617]
[1776973896212,37.81,77738.73,13.0,0.18129,0.00014,13.15972]
[1776973897174,37.81,77730.32,13.0,0.18012,0.00014,13.10486]
[1776973897785,37.81,77730.32,13.0,0.18012,0.00014,13.10486]
[1776973898211,37.81,77730.32,13.0,0.18012,0.00014,13.10486]
[1776973898389,37.81,77730.32,13.0,0.18012,0.00014,13.10486]
[1776973898733,37.81,77730.45,13.0,0.18014,0.00014,13.10574]
[1776973900901,37.81,77737.88,13.0,0.18117,0.00014,13.15419]
[1776973906122,37.81,77740.94,13.0,0.18159,0.00014,13.17392]
[1776973906407,37.81,77742.65,13.0,0.18183,0.00014,13.18503]
[1776973906944,37.81,77742.65,13.0,0.18183,0.00014,13.18503]
[1776973907244,37.81,77750.91,13.0,0.18299,0.00014,13.23877]
[1776973910207,37.81,77755.09,13.0,0.18357,0.00014,13.26577]
[1776973910684,37.81,77755.28,13.0,0.18359,0.00014,13.26685]
[1776973910727,37.81,77755.28,13.0,0.18359,0.00014,13.26685]
[1776973911272,37.81,77765.1,13.0,0.18498,0.00014,13.33056]
[1776973912255,37.81,77765.1,13.0,0.18498,0.00014,13.33056]
[1776973912346,37.81,77767.81,13.0,0.18536,0.00014,13.3481]
[1776973913782,37.81,77768.14,13.0,0.1854,0.00014,13.35009]
[1776973914293,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973914517,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973914517,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973914553,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973914572,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973914881,37.81,77768.29,13.0,0.18542,0.00014,13.35097]
[1776973917574,37.81,77776.56,13.0,0.1866,0.00014,13.40491]
[1776973917593,37.81,77776.56,13.0,0.1866,0.00014,13.40491]
[1776973917608,37.81,77776.56,13.0,0.1866,0.00014,13.40491]
[1776973918532,37.81,77776.53,13.0,0.18659,0.00014,13.40474]
[1776973918546,37.81,77776.53,13.0,0.18659,0.00014,13.40474]
[1776973920316,37.81,77777.27,13.0,0.1867,0.00014,13.40956]
[1776973924294,37.81,77774.58,13.0,0.18632,0.00014,13.39215]
[1776973924429,37.81,77774.58,13.0,0.18632,0.00014,13.39215]
[1776973924595,37.81,77778.11,13.0,0.18682,0.00014,13.41511]
[1776973924748,37.81,77778.11,13.0,0.18682,0.00014,13.41511]
[1776973925018,37.81,77778.11,13.0,0.18682,0.00014,13.41511]
[1776973925298,37.81,77778.11,13.0,0.18682,0.00014,13.41511]
[1776973925371,37.81,77790.99,13.0,0.18866,0.00014,13.4987]
[1776973926362,37.81,77790.99,13.0,0.18866,0.00014,13.4987]
[1776973926367,37.81,77790.99,13.0,0.18866,0.00014,13.4987]
[1776973926416,37.81,77790.99,13.0,0.18866,0.00014,13.4987]
[1776973926739,37.81,77796.45,13.0,0.18944,0.00014,13.53409]
[1776973927385,37.81,77807.83,13.0,0.19107,0.00014,13.60767]
[1776973929006,37.81,77810.37,13.0,0.19144,0.00014,13.624]
[1776973931510,37.8,77811.24,13.0,0.19155,0.00014,13.62904]
[1776973935170,37.8,77810.92,13.0,0.19149,0.00014,13.62637]
[1776973935330,37.8,77810.92,13.0,0.19149,0.00014,13.62637]
[1776973940476,37.8,77811.62,13.0,0.19156,0.00014,13.62941]
[1776973945511,37.79,77809.3,13.0,0.1912,0.00014,13.61349]
[1776973946969,37.79,77809.3,13.0,0.1912,0.00014,13.61349]
[1776973948185,37.79,77799.84,13.0,0.18983,0.00014,13.55186]
[1776973949261,37.79,77799.84,13.0,0.18983,0.00014,13.55186]
[1776973949275,37.79,77799.84,13.0,0.18983,0.00014,13.55186]
[1776973951204,37.79,77799.19,13.0,0.18973,0.00014,13.54738]
[1776973954428,37.79,77791.05,13.0,0.1885,0.00014,13.48859]
[1776973954955,37.79,77794.55,13.0,0.189,0.00014,13.51121]
[1776973959887,37.79,77797.15,13.0,0.18936,0.00014,13.52747]
[1776973965650,37.78,77798.94,13.0,0.1896,0.00014,13.53821]
[1776973966947,37.78,77798.94,13.0,0.1896,0.00014,13.53821]
[1776973967842,37.78,77804.86,13.0,0.19044,0.00014,13.57643]
[1776973971368,37.78,77808.86,13.0,0.19101,0.00014,13.60175]
[1776973976728,37.78,77808.64,13.0,0.19094,0.00014,13.59894]
[1776973977867,37.78,77808.64,13.0,0.19094,0.00014,13.59894]
[1776973980621,37.77,77811.22,13.0,0.1913,0.00014,13.61503]
[1776973980634,37.77,77811.22,13.0,0.1913,0.00014,13.61503]
[1776973981119,37.77,77811.22,13.0,0.1913,0.00014,13.61503]
[1776973981216,37.77,77811.22,13.0,0.1913,0.00014,13.61503]
[1776973981397,37.77,77811.22,13.0,0.1913,0.00014,13.61503]
[1776973981436,37.77,77818.1,13.0,0.19229,0.00014,13.65935]
[1776973982667,37.77,77822.64,13.0,0.19295,0.00015,13.68861]
[1776973982966,37.77,77822.64,13.0,0.19295,0.00015,13.68861]
[1776973983057,37.77,77822.64,13.0,0.19295,0.00015,13.68861]
[1776973983101,37.77,77822.64,13.0,0.19295,0.00015,13.68861]
[1776973983366,37.77,77829.3,13.0,0.19391,0.00015,13.73151]
[1776973983564,37.77,77829.3,13.0,0.19391,0.00015,13.73151]
[1776973983886,37.77,77829.3,13.0,0.19391,0.00015,13.73151]
[1776973984075,37.77,77829.3,13.0,0.19391,0.00015,13.73151]
[1776973984174,37.77,77836.43,13.0,0.19495,0.00015,13.77752]
[1776973989569,37.77,77834.74,13.0,0.1947,0.00015,13.76627]
[1776973992029,37.77,77836.87,13.0,0.19501,0.00015,13.7799]
[1776973992036,37.77,77836.87,13.0,0.19501,0.00015,13.7799]
[1776973992038,37.77,77836.87,13.0,0.19501,0.00015,13.7799]
[1776973992344,37.77,77836.87,13.0,0.19501,0.00015,13.7799]
[1776973992707,37.77,77834.05,13.0,0.19459,0.00015,13.76164]
[1776973993459,37.77,77825.12,13.0,0.19329,0.00015,13.70392]
[1776973994571,37.77,77825.44,13.0,0.19334,0.00015,13.70602]
[1776973995633,37.77,77825.49,13.0,0.19335,0.00015,13.70637]
[1776973996347,37.77,77825.49,13.0,0.19335,0.00015,13.70637]
[1776973997336,37.77,77827.42,13.0,0.19363,0.00015,13.71886]
[1776973997365,37.77,77834.54,13.0,0.19467,0.00015,13.76485]
[1776974001903,37.77,77824.19,13.0,0.19316,0.00015,13.69786]
[1776974006937,37.77,77824.82,13.0,0.19325,0.00015,13.70208]
[1776974012376,37.77,77824.02,13.0,0.19314,0.00015,13.69701]
[1776974012423,37.77,77824.02,13.0,0.19314,0.00015,13.69701]
[1776974018015,37.77,77822.35,13.0,0.19284,0.00015,13.68081]
[1776974021234,37.77,77822.27,13.0,0.19283,0.00015,13.68036]
[1776974021888,37.77,77822.86,13.0,0.19292,0.00015,13.68422]
[1776974027454,37.77,77823.13,13.0,0.19296,0.00015,13.68609]
[1776974032188,37.77,77824.79,13.0,0.1932,0.00015,13.69693]
[1776974032248,37.77,77823.08,13.0,0.19296,0.00015,13.68589]
[1776974034183,37.77,77822.98,13.0,0.19294,0.00015,13.68511]
[1776974035337,37.77,77822.35,13.0,0.19284,0.00015,13.6809]
[1776974035356,37.77,77822.35,13.0,0.19284,0.00015,13.6809]
[1776974035388,37.77,77822.35,13.0,0.19284,0.00015,13.6809]
[1776974035424,37.77,77822.35,13.0,0.19284,0.00015,13.6809]
[1776974035487,37.77,77818.88,13.0,0.19234,0.00014,13.65833]
[1776974035754,37.77,77818.88,13.0,0.19234,0.00014,13.65833]
[1776974035974,37.77,77818.88,13.0,0.19234,0.00014,13.65833]
[1776974036373,37.77,77804.87,13.0,0.19031,0.00014,13.56752]
[1776974037013,37.77,77804.87,13.0,0.19031,0.00014,13.56752]
[1776974037117,37.77,77804.87,13.0,0.19031,0.00014,13.56752]
[1776974037294,37.77,77804.87,13.0,0.19031,0.00014,13.56752]
[1776974037434,37.77,77793.85,13.0,0.18873,0.00014,13.49592]
[1776974040109,37.77,77791.97,13.0,0.18845,0.00014,13.48354]
[1776974040122,37.77,77791.97,13.0,0.18845,0.00014,13.48354]
[1776974040294,37.77,77791.97,13.0,0.18845,0.00014,13.48354]
[1776974040348,37.77,77791.97,13.0,0.18845,0.00014,13.48354]
[1776974040483,37.77,77791.97,13.0,0.18845,0.00014,13.48354]
[1776974040989,37.77,77787.21,13.0,0.18777,0.00014,13.45259]
[1776974041023,37.77,77787.21,13.0,0.18777,0.00014,13.45259]
[1776974041221,37.77,77787.21,13.0,0.18777,0.00014,13.45259]
[1776974041246,37.77,77787.21,13.0,0.18777,0.00014,13.45259]
[1776974041283,37.77,77787.21,13.0,0.18777,0.00014,13.45259]
[1776974041340,37.77,77781.19,13.0,0.18691,0.00014,13.41348]
[1776974042279,37.77,77781.19,13.0,0.18691,0.00014,13.41348]
[1776974042282,37.77,77781.19,13.0,0.18691,0.00014,13.41348]
[1776974042497,37.77,77781.35,13.0,0.18693,0.00014,13.41439]
[1776974044751,37.77,77778.71,13.0,0.18656,0.00014,13.39729]
[1776974044900,37.77,77778.71,13.0,0.18656,0.00014,13.39729]
[1776974049499,37.77,77781.08,13.0,0.1869,0.00014,13.41278]
[1776974050278,37.77,77777.99,13.0,0.18646,0.00014,13.39272]
[1776974050364,37.77,77777.99,13.0,0.18646,0.00014,13.39272]
[1776974050787,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974050851,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974050861,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974050899,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974050936,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974051023,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974051171,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974051266,37.77,77777.67,13.0,0.18641,0.00014,13.39068]
[1776974051319,37.77,77768.24,13.0,0.18508,0.00014,13.32939]
[1776974051975,37.77,77768.24,13.0,0.18508,0.00014,13.32939]
[1776974052918,37.77,77765.09,13.0,0.18462,0.00014,13.30868]
[1776974053451,37.77,77753.84,13.0,0.18303,0.00014,13.23521]
[1776974056562,37.77,77754.09,13.0,0.18306,0.00014,13.23648]
[1776974062297,37.77,77750.88,13.0,0.1826,0.00014,13.21506]
[1776974064360,37.77,77753.43,13.0,0.18295,0.00014,13.2315]
[1776974064381,37.77,77753.43,13.0,0.18295,0.00014,13.2315]
[1776974064480,37.77,77755.7,13.0,0.18327,0.00014,13.24618]
[1776974066563,37.77,77762.83,13.0,0.18428,0.00014,13.29266]
[1776974067455,37.77,77765.72,13.0,0.18468,0.00014,13.31147]
[1776974067595,37.77,77767.38,13.0,0.18492,0.00014,13.32223]
[1776974068376,37.77,77771.66,13.0,0.18553,0.00014,13.35012]
[1776974069259,37.77,77771.66,13.0,0.18553,0.00014,13.35012]
[1776974074417,37.77,77773.94,13.0,0.18581,0.00014,13.3599]
[1776974078675,37.77,77775.67,13.0,0.18606,0.00014,13.37142]
[1776974083731,37.77,77771.66,13.0,0.1855,0.00014,13.34578]
[1776974088271,37.77,77770.99,13.0,0.18541,0.00014,13.34179]
[1776974088298,37.77,77770.99,13.0,0.18541,0.00014,13.34179]
[1776974088321,37.77,77770.99,13.0,0.18541,0.00014,13.34179]
[1776974088341,37.77,77770.99,13.0,0.18541,0.00014,13.34179]
[1776974088578,37.77,77753.96,13.0,0.18301,0.00014,13.23101]
[1776974088965,37.77,77753.96,13.0,0.18301,0.00014,13.23101]
[1776974088993,37.77,77753.96,13.0,0.18301,0.00014,13.23101]
[1776974089134,37.77,77753.96,13.0,0.18301,0.00014,13.23101]
[1776974089545,37.77,77753.96,13.0,0.18301,0.00014,13.23101]
[1776974089552,37.77,77733.72,13.0,0.18018,0.00014,13.09924]
[1776974089786,37.77,77733.72,13.0,0.18018,0.00014,13.09924]
[1776974090356,37.77,77733.72,13.0,0.18018,0.00014,13.09924]
[1776974091995,37.77,77739.04,13.0,0.18092,0.00014,13.134]
[1776974098587,37.77,77741.56,13.0,0.18127,0.00014,13.15039]
[1776974100362,37.77,77741.89,13.0,0.18132,0.00014,13.15252]
[1776974100705,37.77,77741.14,13.0,0.18121,0.00014,13.14761]
[1776974101680,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974101736,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974101964,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974102041,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974102050,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974102196,37.77,77745.12,13.0,0.18177,0.00014,13.17354]
[1776974102616,37.77,77756.76,13.0,0.1834,0.00014,13.24938]
[1776974103876,37.77,77756.76,13.0,0.18341,0.00014,13.24949]
[1776974104095,37.77,77756.76,13.0,0.18341,0.00014,13.24949]
[1776974104374,37.77,77756.76,13.0,0.18341,0.00014,13.24949]
[1776974104480,37.77,77756.76,13.0,0.18341,0.00014,13.24949]
[1776974104508,37.77,77754.65,13.0,0.18311,0.00014,13.23577]
[1776974104877,37.77,77754.65,13.0,0.18311,0.00014,13.23577]
[1776974104899,37.77,77754.65,13.0,0.18311,0.00014,13.23577]
[1776974105206,37.77,77754.65,13.0,0.18311,0.00014,13.23577]
[1776974106244,37.77,77747.81,13.0,0.18215,0.00014,13.19125]
[1776974106402,37.77,77747.81,13.0,0.18215,0.00014,13.19125]
[1776974106467,37.77,77747.81,13.0,0.18215,0.00014,13.19125]
[1776974106503,37.77,77733.95,13.0,0.18022,0.00014,13.10096]
[1776974107311,37.77,77733.95,13.0,0.18022,0.00014,13.10096]
[1776974112153,37.78,77738.51,13.0,0.18087,0.00014,13.13152]
[1776974112250,37.78,77738.08,13.0,0.18082,0.00014,13.12909]
[1776974114308,37.78,77737.23,13.0,0.1807,0.00014,13.12356]
[1776974114429,37.78,77737.23,13.0,0.1807,0.00014,13.12356]
[1776974114856,37.78,77737.89,13.0,0.18079,0.00014,13.12788]
[1776974115319,37.78,77737.89,13.0,0.18079,0.00014,13.12788]
[1776974115376,37.78,77737.89,13.0,0.18079,0.00014,13.12788]
[1776974116412,37.78,77738.64,13.0,0.1809,0.00014,13.13279]
[1776974116608,37.78,77753.21,13.0,0.18294,0.00014,13.22778]
[1776974117871,37.78,77757.55,13.0,0.18355,0.00014,13.25612]
[1776974118293,37.78,77757.55,13.0,0.18355,0.00014,13.25612]
[1776974118503,37.78,77757.55,13.0,0.18355,0.00014,13.25612]
[1776974119458,37.78,77761.74,13.0,0.18414,0.00014,13.28344]
[1776974119513,37.78,77760.76,13.0,0.18401,0.00014,13.27706]
[1776974123571,37.78,77759.69,13.0,0.18384,0.00014,13.26963]
[1776974125415,37.77,77755.66,13.0,0.18327,0.00014,13.24308]
[1776974125517,37.77,77754.91,13.0,0.18316,0.00014,13.23808]
[1776974126849,37.77,77754.98,13.0,0.18317,0.00014,13.23845]
[1776974129573,37.77,77757.41,13.0,0.18351,0.00014,13.25425]
[1776974130481,37.77,77757.01,13.0,0.18346,0.00014,13.2517]
[1776974131138,37.77,77755.3,13.0,0.18321,0.00014,13.24047]
[1776974136858,37.77,77755.88,13.0,0.18323,0.00014,13.23829]
[1776974138884,37.77,77756.58,13.0,0.18333,0.00014,13.24279]
[1776974140486,37.77,77760.22,13.0,0.18384,0.00014,13.26643]
[1776974145526,37.77,77760.44,13.0,0.18388,0.00014,13.26818]
[1776974148275,37.77,77760.28,13.0,0.18386,0.00014,13.26741]
[1776974148283,37.77,77760.28,13.0,0.18386,0.00014,13.26741]
[1776974148375,37.77,77761.1,13.0,0.18398,0.00014,13.27284]
[1776974153184,37.78,77759.71,13.0,0.1838,0.00014,13.26474]
[1776974153353,37.78,77759.71,13.0,0.1838,0.00014,13.26474]
[1776974153440,37.78,77759.71,13.0,0.1838,0.00014,13.26474]
[1776974153602,37.78,77759.71,13.0,0.1838,0.00014,13.26474]
[1776974153623,37.78,77759.45,13.0,0.18377,0.00014,13.26329]
[1776974153696,37.78,77759.45,13.0,0.18377,0.00014,13.26329]
[1776974154092,37.78,77744.23,13.0,0.18163,0.00014,13.16403]
[1776974157546,37.78,77739.79,13.0,0.18101,0.00014,13.13516]
[1776974159679,37.78,77739.41,13.0,0.18096,0.00014,13.13286]
[1776974160147,37.78,77739.41,13.0,0.18096,0.00014,13.13286]
[1776974160371,37.78,77740.65,13.0,0.18114,0.00014,13.141]
[1776974164948,37.78,77740.08,13.0,0.18108,0.00014,13.13815]
[1776974167313,37.78,77740.73,13.0,0.18118,0.00014,13.14283]
[1776974167325,37.78,77740.73,13.0,0.18118,0.00014,13.14283]
[1776974167585,37.78,77742.03,13.0,0.18136,0.00014,13.15151]
[1776974168772,37.78,77743.67,13.0,0.18159,0.00014,13.16222]
[1776974171066,37.78,77742.77,13.0,0.18147,0.00014,13.15636]
[1776974171111,37.78,77742.77,13.0,0.18147,0.00014,13.15636]
[1776974171144,37.78,77742.77,13.0,0.18147,0.00014,13.15636]
[1776974171171,37.78,77742.77,13.0,0.18147,0.00014,13.15636]
[1776974172105,37.78,77734.58,13.0,0.18032,0.00014,13.10296]
[1776974173207,37.78,77734.58,13.0,0.18032,0.00014,13.10296]
[1776974174343,37.79,77737.55,13.0,0.18074,0.00014,13.12241]
[1776974174350,37.79,77737.55,13.0,0.18074,0.00014,13.12241]
[1776974174355,37.79,77739.6,13.0,0.18103,0.00014,13.13582]
[1776974178858,37.79,77741.02,13.0,0.18123,0.00014,13.14528]
[1776974179864,37.79,77742.16,13.0,0.18139,0.00014,13.15276]
[1776974182240,37.79,77743.02,13.0,0.18151,0.00014,13.15845]
[1776974183906,37.79,77746.84,13.0,0.18205,0.00014,13.1834]
[1776974184595,37.79,77755.25,13.0,0.18323,0.00014,13.23818]
[1776974185081,37.79,77755.25,13.0,0.18323,0.00014,13.23818]
[1776974185925,37.79,77757.13,13.0,0.18349,0.00014,13.25035]
[1776974185984,37.79,77757.13,13.0,0.18349,0.00014,13.25035]
[1776974186414,37.79,77757.13,13.0,0.18349,0.00014,13.25035]
[1776974186501,37.79,77761.23,13.0,0.18407,0.00014,13.27711]
[1776974188222,37.79,77768.64,13.0,0.18513,0.00014,13.32569]
[1776974193342,37.79,77766.64,13.0,0.1848,0.00014,13.30764]
[1776974193691,37.79,77757.78,13.0,0.18355,0.00014,13.25015]
[1776974194649,37.79,77757.78,13.0,0.18355,0.00014,13.25015]
[1776974195826,37.79,77756.25,13.0,0.18335,0.00014,13.24052]
[1776974196604,37.79,77756.25,13.0,0.18335,0.00014,13.24052]
[1776974197440,37.79,77756.68,13.0,0.18341,0.00014,13.24341]
[1776974202841,37.8,77758.76,13.0,0.18373,0.00014,13.25837]
[1776974206688,37.8,77759.63,13.0,0.18387,0.00014,13.26468]
[1776974207692,37.8,77759.82,13.0,0.1839,0.00014,13.26612]
[1776974207941,37.8,77766.99,13.0,0.18492,0.00014,13.31296]
[1776974212050,37.8,77766.32,13.0,0.18484,0.00014,13.30915]
[1776974217425,37.8,77768.29,13.0,0.18513,0.00014,13.32274]
[1776974218239,37.8,77768.29,13.0,0.18513,0.00014,13.32274]
[1776974219027,37.81,77768.7,13.0,0.18519,0.00014,13.32553]
[1776974224475,37.81,77771.37,13.0,0.18559,0.00014,13.34347]
[1776974226345,37.81,77771.05,13.0,0.18554,0.00014,13.34147]
[1776974226696,37.81,77771.05,13.0,0.18554,0.00014,13.34147]
[1776974226783,37.81,77771.45,13.0,0.1856,0.00014,13.34416]
[1776974226978,37.81,77771.45,13.0,0.1856,0.00014,13.34416]
[1776974227600,37.81,77771.45,13.0,0.1856,0.00014,13.34416]
[1776974227654,37.81,77781.34,13.0,0.18701,0.00014,13.40847]
[1776974228283,37.81,77781.34,13.0,0.18701,0.00014,13.40847]
[1776974229992,37.81,77786.11,13.0,0.18769,0.00014,13.43939]
[1776974234738,37.81,77780.68,13.0,0.18691,0.00014,13.4041]
[1776974238188,37.81,77782.12,13.0,0.18712,0.00014,13.41345]
[1776974240387,37.81,77782.33,13.0,0.18715,0.00014,13.41481]
[1776974245622,37.81,77784.95,13.0,0.18752,0.00014,13.43178]
[1776974249766,37.81,77784.62,13.0,0.18747,0.00014,13.42958]
[1776974249909,37.81,77780.21,13.0,0.18684,0.00014,13.40094]
[1776974249919,37.81,77780.21,13.0,0.18684,0.00014,13.40094]
[1776974250068,37.81,77780.21,13.0,0.18684,0.00014,13.40094]
[1776974250657,37.81,77769.73,13.0,0.18535,0.00014,13.33289]
[1776974252510,37.81,77771.27,13.0,0.18552,0.00014,13.33738]
[1776974252671,37.81,77772.49,13.0,0.18569,0.00014,13.3454]
[1776974253111,37.81,77772.49,13.0,0.18569,0.00014,13.3454]
[1776974253134,37.81,77772.49,13.0,0.18569,0.00014,13.3454]
[1776974253135,37.81,77772.49,13.0,0.18569,0.00014,13.3454]
[1776974253157,37.81,77772.49,13.0,0.18569,0.00014,13.3454]
[1776974253677,37.81,77771.33,13.0,0.18553,0.00014,13.33776]
[1776974254375,37.81,77771.33,13.0,0.18553,0.00014,13.33776]
[1776974254773,37.81,77771.33,13.0,0.18553,0.00014,13.33776]
[1776974254777,37.81,77771.33,13.0,0.18553,0.00014,13.33776]
[1776974255692,37.81,77788.05,13.0,0.18791,0.00014,13.44644]
[1776974259741,37.81,77787.55,13.0,0.18784,0.00014,13.4431]
[1776974262030,37.81,77784.82,13.0,0.18744,0.00014,13.42528]
[1776974266882,37.81,77787.69,13.0,0.18785,0.00014,13.44376]
[1776974268460,37.81,77788.85,13.0,0.18802,0.00014,13.45125]
[1776974268463,37.81,77788.85,13.0,0.18802,0.00014,13.45125]
[1776974268488,37.81,77788.85,13.0,0.18802,0.00014,13.45125]
[1776974268606,37.81,77788.85,13.0,0.18802,0.00014,13.45125]
[1776974268790,37.81,77788.85,13.0,0.18802,0.00014,13.45125]
[1776974268783,37.81,77796.98,13.0,0.18918,0.00014,13.50391]
[1776974272782,37.81,77801.84,13.0,0.18988,0.00014,13.53536]
[1776974273002,37.81,77802.35,13.0,0.18995,0.00014,13.53865]
[1776974278853,37.81,77804.85,13.0,0.19033,0.00014,13.55555]
[1776974280531,37.81,77804.85,13.0,0.19033,0.00014,13.55555]
[1776974280562,37.81,77804.85,13.0,0.19033,0.00014,13.55555]
[1776974280889,37.81,77804.51,13.0,0.19028,0.00014,13.55363]
[1776974281431,37.81,77804.51,13.0,0.19028,0.00014,13.55363]
[1776974281516,37.81,77792.8,13.0,0.1886,0.00014,13.47777]
[1776974281882,37.81,77792.8,13.0,0.1886,0.00014,13.47777]
[1776974282138,37.81,77792.8,13.0,0.1886,0.00014,13.47777]
[1776974284494,37.81,77791.22,13.0,0.18837,0.00014,13.46742]
[1776974289930,37.81,77787.98,13.0,0.1879,0.00014,13.44598]
[1776974291037,37.81,77787.98,13.0,0.1879,0.00014,13.44598]
[1776974291124,37.81,77787.98,13.0,0.1879,0.00014,13.44598]
[1776974296978,37.81,77791.26,13.0,0.18836,0.00014,13.46684]
[1776974299186,37.81,77790.91,13.0,0.18831,0.00014,13.4645]
[1776974299224,37.81,77790.91,13.0,0.18831,0.00014,13.4645]
[1776974299344,37.81,77790.91,13.0,0.18831,0.00014,13.4645]
[1776974299465,37.81,77790.91,13.0,0.18831,0.00014,13.4645]
[1776974299740,37.81,77790.91,13.0,0.18831,0.00014,13.4645]
[1776974300548,37.81,77772.72,13.0,0.18571,0.00014,13.34631]
[1776974301029,37.81,77772.72,13.0,0.18571,0.00014,13.34631]
[1776974301624,37.81,77772.72,13.0,0.18571,0.00014,13.34631]
[1776974302499,37.81,77771.29,13.0,0.18551,0.00014,13.33709]
[1776974307156,37.81,77770.69,13.0,0.18544,0.00014,13.33361]
[1776974309063,37.81,77762.67,13.0,0.18431,0.00014,13.28173]
[1776974314098,37.81,77767.82,13.0,0.18499,0.00014,13.31022]
[1776974317019,37.81,77771.67,13.0,0.18554,0.00014,13.33542]
[1776974317727,37.81,77771.67,13.0,0.18554,0.00014,13.33542]
[1776974318264,37.81,77773.02,13.0,0.18573,0.00014,13.34425]
[1776974320571,37.81,77775.76,13.0,0.18613,0.00014,13.36214]
[1776974322312,37.81,77770.54,13.0,0.18539,0.00014,13.32832]
[1776974323068,37.81,77770.47,13.0,0.18538,0.00014,13.32795]
[1776974323214,37.81,77770.47,13.0,0.18538,0.00014,13.32795]
[1776974325463,37.81,77766.92,13.0,0.18488,0.00014,13.30503]
[1776974326453,37.81,77764.38,13.0,0.18452,0.00014,13.28863]
[1776974328934,37.81,77768.44,13.0,0.18511,0.00014,13.31537]
[1776974328938,37.81,77768.44,13.0,0.18511,0.00014,13.31537]
[1776974334238,37.82,77773.14,13.0,0.18578,0.00014,13.34638]
[1776974339273,37.82,77769.82,13.0,0.18532,0.00014,13.32515]
[1776974344308,37.82,77772.97,13.0,0.18577,0.00014,13.34598]
[1776974346332,37.82,77772.14,13.0,0.18566,0.00014,13.34065]
[1776974346379,37.82,77772.14,13.0,0.18566,0.00014,13.34065]
[1776974346412,37.82,77770.4,13.0,0.18541,0.00014,13.32942]
[1776974349343,37.82,77761.55,13.0,0.18417,0.00014,13.27217]
[1776974351365,37.82,77760.81,13.0,0.18407,0.00014,13.26748]
[1776974351446,37.82,77761.44,13.0,0.18416,0.00014,13.27171]
[1776974351908,37.82,77761.44,13.0,0.18416,0.00014,13.27171]
[1776974352591,37.82,77761.44,13.0,0.18416,0.00014,13.27171]
[1776974352610,37.82,77761.44,13.0,0.18416,0.00014,13.27171]
[1776974352613,37.82,77765.58,13.0,0.18475,0.00014,13.29877]
[1776974354479,37.82,77758.63,13.0,0.18376,0.00014,13.25358]
[1776974355112,37.82,77755.4,13.0,0.18331,0.00014,13.23263]
[1776974355141,37.82,77755.4,13.0,0.18331,0.00014,13.23263]
[1776974356153,37.82,77752.32,13.0,0.18288,0.00014,13.21266]
[1776974356267,37.82,77752.32,13.0,0.18288,0.00014,13.21266]
[1776974357288,37.82,77749.23,13.0,0.18245,0.00014,13.1926]
[1776974357643,37.82,77749.23,13.0,0.18245,0.00014,13.1926]
[1776974360195,37.82,77742.47,13.0,0.18151,0.00014,13.14889]
[1776974360541,37.82,77742.47,13.0,0.18151,0.00014,13.14889]
[1776974361787,37.82,77744.99,13.0,0.18186,0.00014,13.16543]
[1776974362439,37.82,77754.1,13.0,0.18314,0.00014,13.22494]
[1776974364242,37.82,77756.99,13.0,0.18355,0.00014,13.24377]
[1776974364244,37.82,77756.99,13.0,0.18355,0.00014,13.24377]
[1776974364272,37.82,77756.99,13.0,0.18355,0.00014,13.24377]
[1776974364328,37.82,77756.99,13.0,0.18355,0.00014,13.24377]
[1776974364845,37.82,77764.93,13.0,0.18467,0.00014,13.29541]
[1776974368164,37.83,77768.36,13.0,0.18516,0.00014,13.31801]
[1776974368204,37.83,77768.36,13.0,0.18516,0.00014,13.31801]
[1776974368230,37.83,77768.36,13.0,0.18516,0.00014,13.31801]
[1776974368254,37.83,77768.36,13.0,0.18516,0.00014,13.31801]
[1776974368481,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974368941,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369340,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369524,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369530,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369530,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369884,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369896,37.83,77762.32,13.0,0.18431,0.00014,13.27885]
[1776974369609,37.83,77778.08,13.0,0.18655,0.00014,13.38118]
[1776974369988,37.83,77778.08,13.0,0.18655,0.00014,13.38118]
[1776974370495,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371236,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371247,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371390,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371520,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371532,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974371813,37.83,77786.72,13.0,0.18778,0.00014,13.43725]
[1776974372369,37.83,77782.45,13.0,0.18711,0.00014,13.40389]
[1776974372376,37.83,77782.45,13.0,0.18711,0.00014,13.40389]
[1776974372478,37.83,77782.45,13.0,0.18711,0.00014,13.40389]
[1776974372498,37.83,77782.45,13.0,0.18711,0.00014,13.40389]
[1776974372518,37.83,77782.45,13.0,0.18711,0.00014,13.40389]
[1776974372818,37.83,77769.25,13.0,0.18523,0.00014,13.31818]
[1776974373824,37.83,77755.13,13.0,0.18324,0.00014,13.22646]
[1776974374503,37.83,77755.13,13.0,0.18324,0.00014,13.22646]
[1776974375459,37.83,77749.43,13.0,0.18245,0.00014,13.18956]
[1776974376125,37.83,77750.63,13.0,0.18262,0.00014,13.1976]
[1776974376537,37.83,77758.43,13.0,0.18372,0.00014,13.24856]
[1776974377598,37.83,77758.43,13.0,0.18372,0.00014,13.24856]
[1776974377626,37.83,77761.91,13.0,0.18422,0.00014,13.27134]
[1776974378786,37.83,77761.91,13.0,0.18422,0.00014,13.27134]
[1776974379558,37.83,77749.77,13.0,0.18251,0.00014,13.19237]
[1776974380711,37.83,77749.77,13.0,0.18251,0.00014,13.19237]
[1776974381618,37.83,77752.09,13.0,0.18283,0.00014,13.20751]
[1776974381916,37.83,77752.09,13.0,0.18283,0.00014,13.20751]
[1776974381804,37.83,77762.95,13.0,0.18437,0.00014,13.27825]
[1776974381963,37.83,77762.95,13.0,0.18437,0.00014,13.27825]
[1776974381976,37.83,77762.95,13.0,0.18437,0.00014,13.27825]
[1776974382579,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383034,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383077,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383097,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383185,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383484,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383687,37.83,77773.56,13.0,0.18587,0.00014,13.34712]
[1776974383716,37.83,77755.85,13.0,0.18336,0.00014,13.23206]
[1776974386862,37.83,77752.84,13.0,0.18294,0.00014,13.21253]
[1776974387934,37.83,77753.22,13.0,0.183,0.00014,13.21505]
[1776974389684,37.83,77747.09,13.0,0.18214,0.00014,13.17528]
[1776974389697,37.83,77747.09,13.0,0.18214,0.00014,13.17528]
[1776974390514,37.83,77748.57,13.0,0.18235,0.00014,13.185]
[1776974390622,37.83,77748.57,13.0,0.18235,0.00014,13.185]
[1776974390642,37.83,77748.57,13.0,0.18235,0.00014,13.185]
[1776974390725,37.83,77756.33,13.0,0.18344,0.00014,13.23556]
[1776974391470,37.83,77756.33,13.0,0.18344,0.00014,13.23556]
[1776974392031,37.83,77756.33,13.0,0.18344,0.00014,13.23556]
[1776974392125,37.83,77757.11,13.0,0.18355,0.00014,13.24048]
[1776974392418,37.83,77757.11,13.0,0.18355,0.00014,13.24048]
[1776974392951,37.83,77750.45,13.0,0.18261,0.00014,13.197]
[1776974393701,37.83,77750.45,13.0,0.18261,0.00014,13.197]
[1776974394223,37.83,77754.09,13.0,0.18312,0.00014,13.22058]
[1776974395146,37.83,77754.09,13.0,0.18312,0.00014,13.22058]
[1776974395671,37.83,77746.01,13.0,0.18198,0.00014,13.1678]
[1776974398072,37.83,77748.17,13.0,0.18228,0.00014,13.18171]
[1776974398808,37.83,77739.84,13.0,0.18111,0.00014,13.12739]
[1776974399496,37.83,77739.84,13.0,0.18111,0.00014,13.12739]
[1776974401025,37.83,77740.26,13.0,0.18117,0.00014,13.13013]
[1776974404102,37.83,77746.96,13.0,0.1821,0.00014,13.17368]
[1776974404244,37.83,77746.96,13.0,0.1821,0.00014,13.17368]
[1776974404737,37.83,77731.6,13.0,0.17996,0.00014,13.07356]
[1776974406150,37.83,77736.96,13.0,0.1807,0.00014,13.10855]
[1776974406750,37.83,77731.01,13.0,0.17988,0.00014,13.06979]
[1776974407778,37.83,77731.01,13.0,0.17988,0.00014,13.06979]
[1776974408226,37.83,77725.81,13.0,0.17915,0.00014,13.0358]
[1776974413031,37.83,77720.3,13.0,0.17839,0.00014,12.99984]
[1776974413363,37.83,77717.3,13.0,0.17797,0.00014,12.98027]
[1776974413404,37.83,77717.3,13.0,0.17797,0.00014,12.98027]
[1776974413683,37.83,77717.3,13.0,0.17797,0.00014,12.98027]
[1776974413813,37.83,77697.0,13.0,0.17518,0.00014,12.84772]
[1776974416039,37.83,77692.91,13.0,0.17462,0.00014,12.82098]
[1776974417378,37.83,77686.28,13.0,0.17371,0.00014,12.77765]
[1776974418871,37.83,77687.67,13.0,0.17391,0.00014,12.7868]
[1776974418914,37.83,77687.67,13.0,0.17391,0.00014,12.7868]
[1776974424898,37.83,77688.77,13.0,0.17406,0.00014,12.79427]
[1776974427293,37.83,77688.01,13.0,0.17396,0.00014,12.78939]
[1776974431960,37.83,77690.7,13.0,0.17433,0.00014,12.80712]
[1776974431976,37.83,77690.7,13.0,0.17433,0.00014,12.80712]
[1776974432050,37.83,77686.95,13.0,0.17376,0.00014,12.77699]
[1776974432112,37.83,77686.95,13.0,0.17376,0.00014,12.77699]
[1776974432959,37.83,77673.47,13.0,0.17193,0.00014,12.6889]
[1776974435258,37.83,77679.49,13.0,0.17275,0.00014,12.72856]
[1776974435977,37.83,77679.79,13.0,0.17279,0.00014,12.7305]
[1776974441011,37.83,77680.35,13.0,0.17287,0.00014,12.73397]
[1776974444337,37.83,77680.64,13.0,0.1729,0.00014,12.73579]
[1776974444691,37.83,77680.64,13.0,0.1729,0.00014,12.73579]
[1776974444707,37.83,77680.64,13.0,0.1729,0.00014,12.73579]
[1776974444767,37.83,77679.83,13.0,0.17279,0.00014,12.73046]
[1776974445743,37.83,77692.15,13.0,0.17447,0.00014,12.81097]
[1776974446403,37.83,77692.15,13.0,0.17447,0.00014,12.81097]
[1776974446443,37.83,77688.5,13.0,0.17397,0.00014,12.78714]
[1776974447487,37.83,77688.5,13.0,0.17397,0.00014,12.78714]
[1776974447777,37.83,77688.5,13.0,0.17397,0.00014,12.78714]
[1776974448475,37.83,77682.16,13.0,0.17311,0.00014,12.74556]
[1776974449577,37.83,77676.08,13.0,0.17228,0.00014,12.7058]
[1776974451266,37.83,77677.22,13.0,0.17244,0.00014,12.7133]
[1776974453379,37.83,77677.2,13.0,0.17244,0.00014,12.71318]
[1776974457778,37.83,77678.84,13.0,0.17266,0.00014,12.72401]
[1776974457909,37.83,77678.84,13.0,0.17266,0.00014,12.72401]
[1776974458007,37.83,77678.14,13.0,0.17257,0.00014,12.7195]
[1776974460305,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974460405,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974460562,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974460720,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974460778,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974460846,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974461108,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974461297,37.83,77676.92,13.0,0.17241,0.00014,12.71172]
[1776974461387,37.83,77677.49,13.0,0.17249,0.00014,12.71565]
[1776974461678,37.83,77677.49,13.0,0.17249,0.00014,12.71565]
[1776974461855,37.83,77677.49,13.0,0.17249,0.00014,12.71565]
[1776974462058,37.83,77711.79,13.0,0.17718,0.00014,12.93976]
[1776974464286,37.83,77712.83,13.0,0.17733,0.00014,12.94678]
[1776974470224,37.83,77716.96,13.0,0.17788,0.00014,12.97322]
[1776974473239,37.83,77715.8,13.0,0.17772,0.00014,12.9654]
[1776974473301,37.83,77715.8,13.0,0.17772,0.00014,12.9654]
[1776974473397,37.83,77716.19,13.0,0.17777,0.00014,12.96782]
[1776974474306,37.83,77716.19,13.0,0.17777,0.00014,12.96782]
[1776974476522,37.83,77726.93,13.0,0.17926,0.00014,13.03785]
[1776974485330,37.83,77726.07,13.0,0.17913,0.00014,13.03206]
[1776974487777,37.83,77726.13,13.0,0.17914,0.00014,13.03243]
[1776974488924,37.83,77726.74,13.0,0.17923,0.00014,13.03639]
[1776974488935,37.83,77726.74,13.0,0.17923,0.00014,13.03639]
[1776974488945,37.83,77736.95,13.0,0.18065,0.00014,13.10291]
[1776974489148,37.83,77736.95,13.0,0.18065,0.00014,13.10291]
[1776974490456,37.83,77750.76,13.0,0.18258,0.00014,13.19291]
[1776974492224,37.83,77751.74,13.0,0.18266,0.00014,13.19361]
[1776974492782,37.83,77751.74,13.0,0.18266,0.00014,13.19361]
[1776974492833,37.83,77751.74,13.0,0.18266,0.00014,13.19361]
[1776974492871,37.83,77751.74,13.0,0.18266,0.00014,13.19361]
[1776974493886,37.83,77751.73,13.0,0.18266,0.00014,13.1935]
[1776974495460,37.83,77763.08,13.0,0.18425,0.00014,13.26716]
[1776974500516,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500522,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500755,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500784,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500787,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500918,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500940,37.82,77764.45,13.0,0.18443,0.00014,13.27534]
[1776974500972,37.82,77764.46,13.0,0.18443,0.00014,13.27526]
[1776974501672,37.82,77764.46,13.0,0.18443,0.00014,13.27526]
[1776974501722,37.82,77764.46,13.0,0.18443,0.00014,13.27526]
[1776974501786,37.82,77764.46,13.0,0.18443,0.00014,13.27526]
[1776974501813,37.82,77773.29,13.0,0.18569,0.00014,13.33283]
[1776974502900,37.82,77773.29,13.0,0.18569,0.00014,13.33283]
[1776974503997,37.82,77773.22,13.0,0.18568,0.00014,13.3325]
[1776974506582,37.83,77777.31,13.0,0.18627,0.00014,13.35939]
[1776974506622,37.83,77777.01,13.0,0.18623,0.00014,13.35754]
[1776974507124,37.83,77777.01,13.0,0.18623,0.00014,13.35754]
[1776974507515,37.83,77778.81,13.0,0.18648,0.00014,13.36933]
[1776974508917,37.83,77778.81,13.0,0.18648,0.00014,13.36933]
[1776974509019,37.83,77780.83,13.0,0.18677,0.00014,13.38252]
[1776974509869,37.83,77780.83,13.0,0.18677,0.00014,13.38252]
[1776974509970,37.83,77779.91,13.0,0.18664,0.00014,13.37645]
[1776974511589,37.83,77779.94,13.0,0.18665,0.00014,13.37672]
[1776974511684,37.83,77779.94,13.0,0.18665,0.00014,13.37672]
[1776974512467,37.83,77781.4,13.0,0.18686,0.00014,13.38627]
[1776974512617,37.83,77781.4,13.0,0.18686,0.00014,13.38627]
[1776974512654,37.83,77781.4,13.0,0.18686,0.00014,13.38627]
[1776974513024,37.83,77781.4,13.0,0.18686,0.00014,13.38627]
[1776974518586,37.83,77783.12,13.0,0.18711,0.00014,13.39771]
[1776974520975,37.83,77783.12,13.0,0.18711,0.00014,13.39771]
[1776974521737,37.83,77783.23,13.0,0.18713,0.00014,13.39854]
[1776974521764,37.83,77783.23,13.0,0.18713,0.00014,13.39854]
[1776974523621,37.83,77790.61,13.0,0.18818,0.00014,13.4464]
[1776974528656,37.83,77788.67,13.0,0.1879,0.00014,13.43387]
[1776974533691,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534181,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534195,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534424,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534587,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534773,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974535021,37.83,77788.18,13.0,0.18784,0.00014,13.4308]
[1776974534874,37.83,77799.03,13.0,0.18939,0.00014,13.50113]
[1776974535210,37.83,77799.03,13.0,0.18939,0.00014,13.50113]
[1776974537711,37.83,77803.74,13.0,0.19007,0.00014,13.53148]
[1776974537762,37.83,77803.74,13.0,0.19007,0.00014,13.53148]
[1776974538270,37.83,77803.96,13.0,0.1901,0.00014,13.53282]
[1776974538423,37.83,77803.96,13.0,0.1901,0.00014,13.53282]
[1776974539054,37.83,77803.96,13.0,0.1901,0.00014,13.53282]
[1776974539105,37.83,77803.96,13.0,0.1901,0.00014,13.53282]
[1776974539110,37.83,77810.9,13.0,0.1911,0.00014,13.57771]
[1776974539131,37.83,77810.9,13.0,0.1911,0.00014,13.57771]
[1776974540048,37.83,77810.9,13.0,0.1911,0.00014,13.57771]
[1776974539733,37.83,77812.69,13.0,0.19136,0.00014,13.58947]
[1776974540862,37.83,77811.86,13.0,0.19124,0.00014,13.58411]
[1776974542075,37.83,77811.86,13.0,0.19124,0.00014,13.58411]
[1776974542231,37.83,77812.26,13.0,0.1913,0.00014,13.58671]
[1776974542247,37.83,77812.26,13.0,0.1913,0.00014,13.58671]
[1776974542430,37.83,77812.26,13.0,0.1913,0.00014,13.58671]
[1776974542547,37.83,77812.26,13.0,0.1913,0.00014,13.58671]
[1776974542754,37.83,77823.3,13.0,0.1929,0.00015,13.65821]
[1776974543918,37.83,77823.3,13.0,0.1929,0.00015,13.65821]
[1776974546743,37.83,77830.38,13.0,0.19394,0.00015,13.70413]
[1776974548405,37.83,77831.53,13.0,0.19411,0.00015,13.71163]
[1776974552630,37.83,77834.36,13.0,0.19446,0.00015,13.7244]
[1776974558870,37.83,77838.53,13.0,0.19507,0.00015,13.75128]
[1776974560295,37.83,77838.84,13.0,0.19512,0.00015,13.75328]
[1776974562270,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974562443,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974562742,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974563026,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974563028,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974563060,37.83,77838.62,13.0,0.19509,0.00015,13.75185]
[1776974563102,37.83,77851.34,13.0,0.19695,0.00015,13.8337]
[1776974563329,37.83,77851.34,13.0,0.19695,0.00015,13.8337]
[1776974563999,37.83,77859.08,13.0,0.19809,0.00015,13.88349]
[1776974564888,37.83,77859.08,13.0,0.19809,0.00015,13.88349]
[1776974564917,37.83,77859.59,13.0,0.19817,0.00015,13.88676]
[1776974565661,37.83,77859.59,13.0,0.19817,0.00015,13.88676]
[1776974565924,37.83,77859.31,13.0,0.19813,0.00015,13.88511]
[1776974567082,37.83,77859.31,13.0,0.19813,0.00015,13.88511]
[1776974567858,37.83,77859.69,13.0,0.19819,0.00015,13.88754]
[1776974572559,37.83,77861.14,13.0,0.1984,0.00015,13.89675]
[1776974572882,37.83,77861.14,13.0,0.1984,0.00015,13.89675]
[1776974573032,37.83,77861.14,13.0,0.1984,0.00015,13.89675]
[1776974573134,37.83,77851.55,13.0,0.19698,0.00015,13.83512]
[1776974573480,37.83,77851.55,13.0,0.19698,0.00015,13.83512]
[1776974577593,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974577634,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974577912,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974577967,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974578135,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974578313,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974578388,37.83,77842.57,13.0,0.19566,0.00015,13.77704]
[1776974579148,37.83,77818.71,13.0,0.19218,0.00014,13.62312]
[1776974581345,37.83,77814.25,13.0,0.19154,0.00014,13.59462]
[1776974583384,37.83,77814.57,13.0,0.1916,0.00014,13.59703]
[1776974584208,37.83,77819.05,13.0,0.19225,0.00014,13.62614]
[1776974585090,37.83,77819.05,13.0,0.19225,0.00014,13.62614]
[1776974587074,37.83,77827.57,13.0,0.19349,0.00015,13.68145]
[1776974592109,37.84,77828.7,13.0,0.19367,0.00015,13.68901]
[1776974597146,37.84,77828.34,13.0,0.19362,0.00015,13.68696]
[1776974599161,37.84,77818.29,13.0,0.19216,0.00014,13.62224]
[1776974600750,37.84,77818.15,13.0,0.19215,0.00014,13.62148]
[1776974600789,37.84,77818.15,13.0,0.19215,0.00014,13.62148]
[1776974601175,37.84,77818.12,13.0,0.19215,0.00014,13.62142]
[1776974601632,37.84,77818.12,13.0,0.19215,0.00014,13.62142]
[1776974602181,37.84,77818.14,13.0,0.19215,0.00014,13.62152]
[1776974602299,37.84,77818.14,13.0,0.19215,0.00014,13.62152]
[1776974603766,37.84,77818.14,13.0,0.19215,0.00014,13.62152]
[1776974604253,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604555,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604564,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604617,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604632,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604703,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604738,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604752,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974604904,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974605011,37.84,77818.14,13.0,0.19215,0.00014,13.62163]
[1776974605053,37.84,77817.99,13.0,0.19213,0.00014,13.62063]
[1776974605203,37.84,77804.42,13.0,0.19017,0.00014,13.53292]
[1776974609910,37.84,77802.18,13.0,0.18984,0.00014,13.51822]
[1776974612402,37.84,77810.57,13.0,0.19099,0.00014,13.56661]
[1776974613627,37.84,77811.05,13.0,0.19105,0.00014,13.56944]
[1776974613669,37.84,77811.05,13.0,0.19105,0.00014,13.56944]
[1776974615784,37.84,77813.25,13.0,0.19136,0.00014,13.58353]
[1776974619489,37.83,77813.71,13.0,0.19141,0.00014,13.58574]
[1776974621205,37.83,77813.69,13.0,0.19141,0.00014,13.58547]
[1776974626266,37.83,77807.88,13.0,0.19056,0.00014,13.54744]
[1776974632143,37.83,77811.75,13.0,0.1911,0.00014,13.57178]
[1776974632152,37.83,77811.75,13.0,0.1911,0.00014,13.57178]
[1776974632294,37.83,77812.11,13.0,0.19115,0.00014,13.57399]
[1776974632393,37.83,77819.36,13.0,0.1922,0.00014,13.6207]
[1776974634947,37.83,77819.85,13.0,0.19227,0.00014,13.62388]
[1776974635305,37.83,77819.89,13.0,0.19227,0.00014,13.62412]
[1776974635349,37.83,77819.89,13.0,0.19227,0.00014,13.62412]
[1776974635353,37.83,77819.89,13.0,0.19227,0.00014,13.62412]
[1776974635414,37.83,77820.27,13.0,0.19233,0.00015,13.62657]
[1776974637355,37.83,77820.93,13.0,0.19242,0.00015,13.63081]
[1776974637723,37.83,77820.93,13.0,0.19242,0.00015,13.63081]
[1776974637772,37.83,77820.96,13.0,0.19242,0.00015,13.63062]
[1776974639079,37.83,77820.96,13.0,0.19242,0.00015,13.63062]
[1776974639701,37.83,77820.78,13.0,0.19239,0.00015,13.62943]
[1776974639713,37.83,77820.93,13.0,0.19241,0.00015,13.63037]
[1776974640718,37.83,77820.93,13.0,0.19241,0.00015,13.63037]
[1776974640721,37.83,77820.93,13.0,0.19241,0.00015,13.63037]
[1776974640839,37.83,77820.93,13.0,0.19241,0.00015,13.63037]
[1776974641009,37.83,77820.93,13.0,0.19241,0.00015,13.63037]
[1776974641109,37.83,77832.47,13.0,0.19409,0.00015,13.70496]
[1776974641355,37.83,77832.47,13.0,0.19409,0.00015,13.70496]
[1776974641707,37.83,77832.47,13.0,0.19409,0.00015,13.70496]
[1776974641825,37.83,77832.47,13.0,0.19409,0.00015,13.70496]
[1776974642063,37.83,77832.47,13.0,0.19409,0.00015,13.70496]
[1776974642095,37.83,77851.58,13.0,0.19689,0.00015,13.82801]
[1776974644156,37.83,77854.22,13.0,0.19728,0.00015,13.84488]
[1776974644749,37.82,77854.74,13.0,0.19735,0.00015,13.84808]
[1776974645410,37.82,77854.66,13.0,0.19734,0.00015,13.84743]
[1776974650856,37.82,77852.06,13.0,0.19694,0.00015,13.83009]
[1776974650866,37.82,77852.06,13.0,0.19694,0.00015,13.83009]
[1776974652186,37.82,77851.87,13.0,0.19691,0.00015,13.82876]
[1776974657315,37.82,77849.92,13.0,0.19661,0.00015,13.81564]
[1776974659496,37.82,77850.25,13.0,0.19665,0.00015,13.81758]
[1776974660097,37.82,77850.25,13.0,0.19665,0.00015,13.81758]
[1776974661189,37.82,77850.14,13.0,0.19663,0.00015,13.81678]
[1776974666633,37.82,77854.56,13.0,0.19727,0.00015,13.8444]
[1776974667377,37.82,77854.56,13.0,0.19727,0.00015,13.8444]
[1776974667381,37.82,77854.56,13.0,0.19727,0.00015,13.8444]
[1776974667405,37.82,77854.56,13.0,0.19727,0.00015,13.8444]
[1776974667954,37.82,77854.56,13.0,0.19727,0.00015,13.8444]
[1776974668049,37.82,77858.12,13.0,0.19779,0.00015,13.86716]
[1776974668921,37.82,77858.12,13.0,0.19779,0.00015,13.86716]
[1776974668940,37.82,77858.12,13.0,0.19779,0.00015,13.86716]
[1776974669708,37.82,77862.82,13.0,0.19848,0.00015,13.89736]
[1776974670217,37.82,77863.56,13.0,0.19859,0.00015,13.90208]
[1776974670584,37.82,77863.56,13.0,0.19859,0.00015,13.90208]
[1776974670613,37.82,77863.56,13.0,0.19859,0.00015,13.90208]
[1776974671387,37.82,77863.19,13.0,0.19854,0.00015,13.89983]
[1776974671395,37.82,77863.19,13.0,0.19854,0.00015,13.89983]
[1776974671925,37.82,77863.19,13.0,0.19854,0.00015,13.89983]
[1776974671993,37.82,77863.18,13.0,0.19848,0.00015,13.89428]
[1776974677710,37.82,77865.21,13.0,0.1988,0.00015,13.9079]
[1776974682748,37.82,77864.43,13.0,0.19869,0.00015,13.90323]
[1776974687783,37.82,77865.11,13.0,0.1988,0.00015,13.90799]
[1776974691209,37.82,77865.07,13.0,0.1988,0.00015,13.90787]
[1776974691232,37.82,77868.69,13.0,0.19934,0.00015,13.93117]
[1776974696846,37.82,77873.73,13.0,0.20009,0.00015,13.9637]
[1776974698031,37.82,77873.73,13.0,0.20009,0.00015,13.9637]
[1776974698305,37.82,77874.07,13.0,0.20014,0.00015,13.96591]
[1776974699022,37.82,77874.07,13.0,0.20014,0.00015,13.96591]
[1776974699938,37.82,77873.96,13.0,0.20012,0.00015,13.96524]
[1776974700213,37.82,77873.96,13.0,0.20012,0.00015,13.96524]
[1776974700384,37.82,77874.11,13.0,0.20015,0.00015,13.96623]
[1776974700417,37.82,77874.11,13.0,0.20015,0.00015,13.96623]
[1776974701032,37.82,77874.11,13.0,0.20015,0.00015,13.96623]
[1776974701129,37.82,77884.01,13.0,0.20162,0.00015,14.02967]
[1776974705184,37.82,77880.87,13.0,0.20115,0.00015,14.00945]
[1776974710514,37.82,77882.94,13.0,0.20146,0.00015,14.02255]
[1776974715526,37.82,77880.15,13.0,0.20104,0.00015,14.00457]
[1776974721017,37.82,77881.21,13.0,0.20119,0.00015,14.0111]
[1776974721538,37.82,77881.21,13.0,0.20119,0.00015,14.0111]
[1776974725529,37.82,77884.41,13.0,0.20166,0.00015,14.03135]
[1776974725867,37.82,77884.41,13.0,0.20166,0.00015,14.03135]
[1776974726309,37.82,77884.41,13.0,0.20166,0.00015,14.03135]
[1776974726052,37.82,77899.02,13.0,0.20384,0.00015,14.12463]
[1776974726742,37.82,77899.02,13.0,0.20384,0.00015,14.12463]
[1776974729307,37.82,77897.82,13.0,0.20366,0.00015,14.11663]
[1776974731380,37.82,77898.96,13.0,0.20376,0.00015,14.1178]
[1776974731397,37.82,77898.96,13.0,0.20376,0.00015,14.1178]
[1776974733408,37.81,77897.31,13.0,0.2035,0.00015,14.10694]
[1776974739142,37.81,77896.14,13.0,0.20331,0.00015,14.09855]
[1776974740222,37.81,77896.14,13.0,0.20331,0.00015,14.09855]
[1776974740232,37.81,77896.14,13.0,0.20331,0.00015,14.09855]
[1776974741706,37.81,77892.94,13.0,0.20282,0.00015,14.07782]
[1776974742163,37.81,77883.3,13.0,0.20138,0.00015,14.01604]
[1776974742700,37.81,77883.3,13.0,0.20138,0.00015,14.01604]
[1776974743519,37.81,77877.66,13.0,0.20053,0.00015,13.97987]
[1776974743552,37.81,77877.66,13.0,0.20053,0.00015,13.97987]
[1776974744494,37.81,77872.84,13.0,0.19982,0.00015,13.94897]
[1776974745415,37.81,77870.74,13.0,0.19951,0.00015,13.93553]
[1776974746898,37.81,77872.86,13.0,0.19982,0.00015,13.94916]
[1776974749351,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974749402,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974749422,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974749564,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974749589,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974749786,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974750176,37.81,77869.16,13.0,0.19927,0.00015,13.92549]
[1776974750220,37.81,77862.9,13.0,0.19835,0.00015,13.8852]
[1776974752674,37.81,77858.22,13.0,0.19765,0.00015,13.85488]
[1776974752917,37.81,77858.22,13.0,0.19765,0.00015,13.85488]
[1776974753018,37.81,77858.22,13.0,0.19765,0.00015,13.85488]
[1776974754247,37.81,77870.76,13.0,0.1995,0.00015,13.93516]
[1776974754515,37.81,77870.76,13.0,0.1995,0.00015,13.93516]
[1776974754768,37.81,77870.76,13.0,0.1995,0.00015,13.93516]
[1776974755255,37.81,77870.08,13.0,0.19939,0.00015,13.93059]
[1776974759497,37.81,77870.24,13.0,0.19941,0.00015,13.93146]
[1776974762097,37.81,77873.52,13.0,0.1999,0.00015,13.9524]
[1776974762114,37.81,77873.52,13.0,0.1999,0.00015,13.9524]
[1776974762305,37.81,77886.92,13.0,0.20189,0.00015,14.03816]
[1776974762642,37.81,77886.92,13.0,0.20189,0.00015,14.03816]
[1776974763123,37.81,77886.92,13.0,0.20189,0.00015,14.03816]
[1776974763133,37.81,77886.92,13.0,0.20189,0.00015,14.03816]
[1776974763272,37.81,77886.92,13.0,0.20189,0.00015,14.03816]
[1776974763317,37.81,77894.35,13.0,0.203,0.00015,14.08557]
[1776974765340,37.81,77898.92,13.0,0.20368,0.00015,14.11461]
[1776974768429,37.8,77900.72,13.0,0.20393,0.00015,14.12535]
[1776974768595,37.8,77900.72,13.0,0.20393,0.00015,14.12535]
[1776974768628,37.8,77900.72,13.0,0.20393,0.00015,14.12535]
[1776974768683,37.8,77900.72,13.0,0.20393,0.00015,14.12535]
[1776974769032,37.8,77900.72,13.0,0.20393,0.00015,14.12535]
[1776974769371,37.8,77902.46,13.0,0.20419,0.00015,14.13633]
[1776974770199,37.8,77902.46,13.0,0.20419,0.00015,14.13633]
[1776974770793,37.8,77902.29,13.0,0.20417,0.00015,14.13518]
[1776974774328,37.8,77901.79,13.0,0.20409,0.00015,14.13186]
[1776974776251,37.8,77901.54,13.0,0.20405,0.00015,14.13014]
[1776974778853,37.8,77901.91,13.0,0.2041,0.00015,14.13232]
[1776974778869,37.8,77901.91,13.0,0.2041,0.00015,14.13232]
[1776974778967,37.8,77901.91,13.0,0.2041,0.00015,14.13232]
[1776974779004,37.8,77901.93,13.0,0.2041,0.00015,14.13234]
[1776974779494,37.8,77901.93,13.0,0.2041,0.00015,14.13234]
[1776974779578,37.8,77901.93,13.0,0.2041,0.00015,14.13234]
[1776974779654,37.8,77901.93,13.0,0.2041,0.00015,14.13234]
[1776974780341,37.8,77893.45,13.0,0.20282,0.00015,14.07804]
[1776974785560,37.8,77886.55,13.0,0.20178,0.00015,14.03356]
[1776974786062,37.8,77886.55,13.0,0.20178,0.00015,14.03356]
[1776974791543,37.8,77878.55,13.0,0.20052,0.00015,13.97634]
[1776974793296,37.8,77878.55,13.0,0.20052,0.00015,13.97634]
[1776974793305,37.8,77878.55,13.0,0.20052,0.00015,13.97634]
[1776974798664,37.8,77882.82,13.0,0.20116,0.00015,14.00351]
[1776974804633,37.79,77877.98,13.0,0.20043,0.00015,13.97215]
[1776974809480,37.79,77878.31,13.0,0.20047,0.00015,13.97418]
[1776974809650,37.79,77878.31,13.0,0.20047,0.00015,13.97418]
[1776974809989,37.79,77878.31,13.0,0.20047,0.00015,13.97418]
[1776974810038,37.79,77872.67,13.0,0.19963,0.00015,13.938]
[1776974813224,37.79,77869.36,13.0,0.19914,0.00015,13.91647]
[1776974813403,37.79,77871.41,13.0,0.19944,0.00015,13.9295]
[1776974813459,37.79,77871.41,13.0,0.19944,0.00015,13.9295]
[1776974813697,37.79,77878.2,13.0,0.20045,0.00015,13.97305]
[1776974818321,37.79,77879.39,13.0,0.20062,0.00015,13.98062]
[1776974819121,37.79,77879.17,13.0,0.20059,0.00015,13.97918]
[1776974819755,37.79,77878.97,13.0,0.20056,0.00015,13.97787]
[1776974824146,37.79,77880.5,13.0,0.20078,0.00015,13.98752]
[1776974827086,37.79,77883.53,13.0,0.20123,0.00015,14.00676]
[1776974827335,37.79,77883.53,13.0,0.20123,0.00015,14.00676]
[1776974827353,37.79,77883.53,13.0,0.20123,0.00015,14.00676]
[1776974827369,37.79,77883.53,13.0,0.20123,0.00015,14.00676]
[1776974827381,37.79,77883.53,13.0,0.20123,0.00015,14.00676]
[1776974828323,37.79,77898.61,13.0,0.20348,0.00015,14.10311]
[1776974833836,37.79,77896.73,13.0,0.20318,0.00015,14.09006]
[1776974838873,37.78,77895.16,13.0,0.20293,0.00015,14.07935]
[1776974843908,37.78,77899.08,13.0,0.2035,0.00015,14.10371]
[1776974846059,37.78,77899.49,13.0,0.20355,0.00015,14.10617]
[1776974851964,37.78,77900.94,13.0,0.20369,0.00015,14.10875]
[1776974856999,37.77,77899.61,13.0,0.20347,0.00015,14.09956]
[1776974862034,37.77,77901.31,13.0,0.20371,0.00015,14.10983]
[1776974867070,37.77,77902.73,13.0,0.20391,0.00015,14.11818]
[1776974872104,37.77,77900.54,13.0,0.20356,0.00015,14.10349]
[1776974877140,37.76,77897.22,13.0,0.20305,0.00015,14.08163]
[1776974878105,37.76,77897.22,13.0,0.20305,0.00015,14.08163]
[1776974878109,37.76,77897.22,13.0,0.20305,0.00015,14.08163]
[1776974878365,37.76,77897.22,13.0,0.20305,0.00015,14.08163]
[1776974879457,37.76,77894.69,13.0,0.20267,0.00015,14.06534]
[1776974879154,37.76,77884.93,13.0,0.20121,0.00015,14.00275]
[1776974880293,37.76,77884.93,13.0,0.20121,0.00015,14.00275]
[1776974881343,37.76,77887.24,13.0,0.20155,0.00015,14.01755]
[1776974881459,37.76,77887.24,13.0,0.20155,0.00015,14.01755]
[1776974881494,37.76,77887.24,13.0,0.20155,0.00015,14.01755]
[1776974881496,37.76,77887.24,13.0,0.20155,0.00015,14.01755]
[1776974882321,37.76,77899.45,13.0,0.20338,0.00015,14.09567]
[1776974882543,37.76,77899.45,13.0,0.20338,0.00015,14.09567]
[1776974883184,37.76,77900.55,13.0,0.20355,0.00015,14.10277]
[1776974888218,37.76,77902.38,13.0,0.20383,0.00015,14.11477]
[1776974893253,37.76,77901.76,13.0,0.20374,0.00015,14.11095]
[1776974898288,37.77,77901.48,13.0,0.2037,0.00015,14.10946]
[1776974902395,37.77,77901.07,13.0,0.20365,0.00015,14.10702]
[1776974904331,37.77,77892.06,13.0,0.2023,0.00015,14.04957]
[1776974906228,37.77,77891.9,13.0,0.20228,0.00015,14.04865]
[1776974908082,37.77,77886.53,13.0,0.20148,0.00015,14.01449]
[1776974908359,37.77,77878.05,13.0,0.20022,0.00015,13.96026]
[1776974913374,37.77,77877.51,13.0,0.2001,0.00015,13.95203]
[1776974916603,37.77,77878.27,13.0,0.20023,0.00015,13.95767]
[1776974922457,37.78,77878.08,13.0,0.20023,0.00015,13.95752]
[1776974924471,37.78,77892.69,13.0,0.20242,0.00015,14.05142]
[1776974924852,37.78,77892.69,13.0,0.20242,0.00015,14.05142]
[1776974929465,37.78,77892.73,13.0,0.20243,0.00015,14.05192]
[1776974929494,37.78,77892.73,13.0,0.20243,0.00015,14.05192]
[1776974929506,37.78,77893.7,13.0,0.20258,0.00015,14.05819]
[1776974933306,37.78,77892.83,13.0,0.20244,0.00015,14.05235]
[1776974935431,37.78,77886.34,13.0,0.20147,0.00015,14.01066]
[1776974936331,37.78,77889.11,13.0,0.20188,0.00015,14.02837]
[1776974936334,37.78,77889.11,13.0,0.20188,0.00015,14.02837]
[1776974936561,37.78,77902.0,13.0,0.20381,0.00015,14.11074]
[1776974936616,37.78,77902.0,13.0,0.20381,0.00015,14.11074]
[1776974937162,37.78,77902.0,13.0,0.20381,0.00015,14.11074]
[1776974937180,37.78,77902.0,13.0,0.20381,0.00015,14.11074]
[1776974937237,37.78,77902.0,13.0,0.20381,0.00015,14.11074]
[1776974938412,37.78,77905.79,13.0,0.20438,0.00015,14.13478]
[1776974938727,37.78,77905.79,13.0,0.20437,0.00015,14.1346]
[1776974939002,37.78,77905.79,13.0,0.20437,0.00015,14.1346]
[1776974939391,37.78,77908.67,13.0,0.2048,0.00015,14.15277]
[1776974940046,37.78,77908.67,13.0,0.2048,0.00015,14.15277]
[1776974944531,37.78,77905.7,13.0,0.20435,0.00015,14.13366]
[1776974944713,37.78,77906.73,13.0,0.20451,0.00015,14.14019]
[1776974945485,37.78,77908.7,13.0,0.2048,0.00015,14.15252]
[1776974947260,37.78,77908.24,13.0,0.20473,0.00015,14.14958]
[1776974952419,37.77,77909.43,13.0,0.20488,0.00015,14.15622]
[1776974952432,37.77,77909.43,13.0,0.20488,0.00015,14.15622]
[1776974952447,37.77,77909.43,13.0,0.20488,0.00015,14.15622]
[1776974952452,37.77,77909.43,13.0,0.20488,0.00015,14.15622]
[1776974952477,37.77,77909.43,13.0,0.20488,0.00015,14.15622]
[1776974952584,37.77,77909.52,13.0,0.20489,0.00015,14.1564]
[1776974952868,37.77,77909.52,13.0,0.20489,0.00015,14.1564]
[1776974952871,37.77,77909.52,13.0,0.20489,0.00015,14.1564]
[1776974953601,37.77,77915.98,13.0,0.20586,0.00015,14.19756]
[1776974954385,37.77,77924.39,13.0,0.20714,0.00015,14.25103]
[1776974955069,37.77,77924.39,13.0,0.20714,0.00015,14.25103]
[1776974955400,37.77,77924.39,13.0,0.20714,0.00015,14.25103]
[1776974955520,37.77,77924.39,13.0,0.20714,0.00015,14.25103]
[1776974955940,37.77,77925.46,13.0,0.2073,0.00015,14.2577]
[1776974955951,37.77,77925.46,13.0,0.2073,0.00015,14.2577]
[1776974956801,37.77,77926.08,13.0,0.20739,0.00015,14.26163]
[1776974961341,37.77,77923.32,13.0,0.20697,0.00015,14.24403]
[1776974966348,37.77,77923.29,13.0,0.20696,0.00015,14.24383]
[1776974971815,37.77,77924.74,13.0,0.20713,0.00015,14.24734]
[1776974976850,37.77,77927.52,13.0,0.20754,0.00015,14.26483]
[1776974981885,37.77,77927.15,13.0,0.20748,0.00015,14.26217]
[1776974986468,37.77,77927.39,13.0,0.20751,0.00015,14.26354]
[1776974988096,37.77,77927.79,13.0,0.20757,0.00015,14.26598]
[1776974988124,37.77,77927.79,13.0,0.20757,0.00015,14.26598]
[1776974989037,37.77,77928.39,13.0,0.20766,0.00015,14.26974]
[1776974989524,37.77,77918.71,13.0,0.20619,0.00015,14.20798]
[1776974995465,37.77,77919.08,13.0,0.20624,0.00015,14.21037]
[1776975000324,37.77,77918.71,13.0,0.20619,0.00015,14.20802]
[1776975000339,37.77,77918.71,13.0,0.20619,0.00015,14.20802]
[1776975000495,37.77,77918.71,13.0,0.20619,0.00015,14.20802]
[1776975000596,37.77,77918.81,13.0,0.2062,0.00015,14.20866]
[1776975001219,37.77,77918.81,13.0,0.2062,0.00015,14.20866]
[1776975001233,37.77,77918.81,13.0,0.2062,0.00015,14.20866]
[1776975001321,37.76,77917.96,13.0,0.20607,0.00015,14.20307]
[1776975002718,37.76,77917.69,13.0,0.20603,0.00015,14.20133]
[1776975002739,37.76,77917.69,13.0,0.20603,0.00015,14.20133]
[1776975002883,37.76,77917.69,13.0,0.20603,0.00015,14.20133]
[1776975003363,37.76,77925.21,13.0,0.20717,0.00015,14.24921]
[1776975003720,37.76,77925.21,13.0,0.20717,0.00015,14.24921]
[1776975004350,37.76,77925.21,13.0,0.20717,0.00015,14.24921]
[1776975005393,37.76,77926.18,13.0,0.20732,0.00015,14.25534]
[1776975005507,37.76,77926.18,13.0,0.20732,0.00015,14.25534]
[1776975005526,37.76,77926.18,13.0,0.20732,0.00015,14.25534]
[1776975006262,37.76,77926.1,13.0,0.2073,0.00015,14.25478]
[1776975008116,37.76,77917.96,13.0,0.20607,0.00015,14.20291]
[1776975008229,37.76,77917.96,13.0,0.20607,0.00015,14.20291]
[1776975008507,37.76,77917.96,13.0,0.20607,0.00015,14.20291]
[1776975008588,37.76,77917.78,13.0,0.20604,0.00015,14.20177]
[1776975008690,37.76,77917.78,13.0,0.20604,0.00015,14.20177]
[1776975009048,37.76,77917.78,13.0,0.20604,0.00015,14.20177]
[1776975009667,37.76,77917.78,13.0,0.20604,0.00015,14.20177]
[1776975009427,37.76,77902.26,13.0,0.20369,0.00015,14.10262]
[1776975010017,37.76,77902.26,13.0,0.20369,0.00015,14.10262]
[1776975010380,37.76,77902.26,13.0,0.20369,0.00015,14.10262]
[1776975010481,37.76,77880.1,13.0,0.20037,0.00015,13.96055]
[1776975012031,37.76,77875.51,13.0,0.19969,0.00015,13.93109]
[1776975014816,37.76,77874.98,13.0,0.19961,0.00015,13.9278]
[1776975014954,37.76,77874.98,13.0,0.19961,0.00015,13.9278]
[1776975016105,37.76,77875.93,13.0,0.19976,0.00015,13.93394]
[1776975021165,37.76,77875.03,13.0,0.19963,0.00015,13.92833]
[1776975023064,37.76,77874.58,13.0,0.19956,0.00015,13.92547]
[1776975023651,37.76,77874.58,13.0,0.19956,0.00015,13.92547]
[1776975025437,37.76,77870.65,13.0,0.19898,0.00015,13.90029]
[1776975031073,37.77,77869.97,13.0,0.19888,0.00015,13.89629]
[1776975036270,37.77,77868.72,13.0,0.19865,0.00015,13.88303]
[1776975041305,37.77,77869.25,13.0,0.19874,0.00015,13.88678]
[1776975044436,37.77,77876.91,13.0,0.19988,0.00015,13.93612]
[1776975044689,37.77,77876.91,13.0,0.19988,0.00015,13.93612]
[1776975046776,37.77,77876.97,13.0,0.19989,0.00015,13.93651]
[1776975047621,37.77,77885.93,13.0,0.20123,0.00015,13.99399]
[1776975050338,37.77,77891.22,13.0,0.20201,0.00015,14.02772]
[1776975051820,37.77,77887.9,13.0,0.20151,0.00015,14.00628]
[1776975054580,37.77,77887.37,13.0,0.20143,0.00015,14.00275]
[1776975057455,37.77,77888.31,13.0,0.20157,0.00015,14.0086]
[1776975057457,37.77,77888.31,13.0,0.20157,0.00015,14.0086]
[1776975062522,37.77,77890.33,13.0,0.20186,0.00015,14.02124]
[1776975068500,37.76,77889.49,13.0,0.20172,0.00015,14.01539]
[1776975072951,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073068,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073188,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073308,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073417,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073453,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073622,37.76,77890.26,13.0,0.20183,0.00015,14.02008]
[1776975073660,37.76,77904.22,13.0,0.20393,0.00015,14.10932]
[1776975073993,37.76,77904.22,13.0,0.20393,0.00015,14.10932]
[1776975073995,37.76,77904.22,13.0,0.20393,0.00015,14.10932]
[1776975074011,37.76,77904.22,13.0,0.20393,0.00015,14.10932]
[1776975074077,37.76,77904.22,13.0,0.20393,0.00015,14.10932]
[1776975074661,37.76,77912.28,13.0,0.20514,0.00015,14.16075]
[1776975078624,37.76,77909.31,13.0,0.20469,0.00015,14.14156]
[1776975079804,37.76,77909.68,13.0,0.20474,0.00015,14.14381]
[1776975083735,37.76,77906.71,13.0,0.20429,0.00015,14.12463]
[1776975083849,37.76,77906.71,13.0,0.20429,0.00015,14.12463]
[1776975084715,37.76,77902.78,13.0,0.2037,0.00015,14.09949]
[1776975090654,37.76,77902.76,13.0,0.20368,0.00015,14.09904]
[1776975093951,37.76,77902.56,13.0,0.2036,0.00015,14.09202]
[1776975094717,37.76,77902.56,13.0,0.2036,0.00015,14.09202]
[1776975099633,37.76,77901.81,13.0,0.20348,0.00015,14.08714]
[1776975101689,37.76,77901.39,13.0,0.20341,0.00015,14.08432]
[1776975103379,37.76,77900.14,13.0,0.20322,0.00015,14.0761]
[1776975103392,37.76,77900.14,13.0,0.20322,0.00015,14.0761]
[1776975104447,37.76,77900.14,13.0,0.20322,0.00015,14.07599]
[1776975104511,37.76,77900.14,13.0,0.20322,0.00015,14.07599]
[1776975104595,37.76,77900.14,13.0,0.20322,0.00015,14.07599]
[1776975104675,37.76,77900.14,13.0,0.20322,0.00015,14.07599]
[1776975104971,37.76,77892.18,13.0,0.20202,0.00015,14.02494]
[1776975106766,37.76,77881.55,13.0,0.20043,0.00015,13.95675]
[1776975110140,37.76,77880.01,13.0,0.2002,0.00015,13.94693]
[1776975110251,37.76,77880.01,13.0,0.2002,0.00015,13.94693]
[1776975110458,37.76,77880.01,13.0,0.2002,0.00015,13.94693]
[1776975110840,37.76,77878.91,13.0,0.20004,0.00015,13.93996]
[1776975114174,37.76,77872.32,13.0,0.19906,0.00015,13.89777]
[1776975115777,37.76,77873.02,13.0,0.19917,0.00015,13.90253]
[1776975120003,37.76,77872.66,13.0,0.19913,0.00015,13.90056]
[1776975120322,37.76,77872.66,13.0,0.19913,0.00015,13.90056]
[1776975120353,37.76,77871.44,13.0,0.19895,0.00015,13.89281]
[1776975125902,37.76,77870.91,13.0,0.19888,0.00015,13.88976]
[1776975130937,37.76,77870.04,13.0,0.19876,0.00015,13.88449]
[1776975135972,37.76,77869.25,13.0,0.19865,0.00015,13.87977]
[1776975141007,37.76,77867.12,13.0,0.19834,0.00015,13.86647]
[1776975146042,37.77,77866.73,13.0,0.1983,0.00015,13.86443]
[1776975151077,37.77,77865.22,13.0,0.19803,0.00015,13.8495]
[1776975152345,37.77,77865.22,13.0,0.19803,0.00015,13.8495]
[1776975158128,37.77,77864.65,13.0,0.19796,0.00015,13.84647]
[1776975160563,37.77,77864.65,13.0,0.19796,0.00015,13.84647]
[1776975160576,37.77,77864.65,13.0,0.19796,0.00015,13.84647]
[1776975162732,37.77,77853.14,13.0,0.19626,0.00015,13.77256]
[1776975167738,37.77,77853.51,13.0,0.19632,0.00015,13.77521]
[1776975168897,37.77,77853.52,13.0,0.19632,0.00015,13.77533]
[1776975169881,37.77,77852.46,13.0,0.19617,0.00015,13.76855]
[1776975175741,37.77,77849.69,13.0,0.19577,0.00015,13.751]
[1776975181786,37.77,77849.65,13.0,0.19577,0.00015,13.75118]
[1776975182597,37.77,77849.65,13.0,0.19577,0.00015,13.75118]
[1776975182604,37.77,77849.65,13.0,0.19577,0.00015,13.75118]
[1776975183378,37.78,77849.61,13.0,0.19577,0.00015,13.75106]
[1776975185251,37.78,77844.78,13.0,0.19507,0.00015,13.72009]
[1776975186065,37.78,77845.18,13.0,0.19513,0.00015,13.72277]
[1776975186326,37.78,77855.4,13.0,0.19663,0.00015,13.78873]
[1776975191361,37.77,77858.68,13.0,0.1971,0.00015,13.80905]
[1776975196396,37.77,77859.17,13.0,0.19715,0.00015,13.81142]
[1776975199906,37.77,77861.79,13.0,0.19753,0.00015,13.8278]
[1776975204452,37.77,77853.93,13.0,0.19635,0.00015,13.7764]
[1776975204976,37.77,77853.93,13.0,0.19635,0.00015,13.7764]
[1776975205088,37.77,77853.93,13.0,0.19635,0.00015,13.7764]
[1776975206459,37.77,77852.16,13.0,0.19608,0.00015,13.76489]
[1776975210406,37.76,77850.8,13.0,0.19588,0.00015,13.75579]
[1776975210501,37.76,77850.8,13.0,0.19588,0.00015,13.75579]
[1776975210766,37.76,77850.8,13.0,0.19588,0.00015,13.75579]
[1776975211583,37.76,77849.98,13.0,0.19575,0.00015,13.75042]
[1776975211621,37.76,77839.77,13.0,0.1942,0.00015,13.67885]
[1776975212809,37.76,77839.77,13.0,0.1942,0.00015,13.67885]
[1776975213786,37.76,77841.39,13.0,0.19443,0.00015,13.68932]
[1776975219557,37.76,77842.0,13.0,0.19452,0.00015,13.69322]
[1776975221159,37.76,77841.58,13.0,0.19446,0.00015,13.6905]
[1776975221253,37.76,77841.58,13.0,0.19446,0.00015,13.6905]
[1776975221733,37.76,77841.58,13.0,0.19446,0.00015,13.6905]
[1776975224592,37.76,77848.72,13.0,0.19551,0.00015,13.73659]
[1776975227012,37.76,77851.58,13.0,0.19593,0.00015,13.7549]
[1776975227230,37.76,77851.58,13.0,0.19593,0.00015,13.7549]
[1776975228759,37.76,77851.36,13.0,0.19589,0.00015,13.75342]
[1776975229598,37.76,77851.68,13.0,0.19594,0.00015,13.75541]
[1776975231293,37.76,77851.81,13.0,0.19596,0.00015,13.75612]
[1776975232372,37.76,77851.54,13.0,0.19591,0.00015,13.75431]
[1776975236703,37.76,77854.99,13.0,0.19641,0.00015,13.77622]
[1776975237739,37.76,77854.72,13.0,0.19637,0.00015,13.7744]
[1776975243728,37.76,77854.99,13.0,0.1964,0.00015,13.77558]
[1776975247204,37.76,77855.7,13.0,0.1965,0.00015,13.77991]
[1776975247238,37.76,77855.7,13.0,0.1965,0.00015,13.77991]
[1776975252789,37.76,77856.67,13.0,0.19663,0.00015,13.78553]
[1776975257825,37.75,77854.84,13.0,0.19635,0.00015,13.77332]
[1776975258138,37.75,77854.84,13.0,0.19635,0.00015,13.77332]
[1776975260901,37.75,77854.62,13.0,0.19631,0.00015,13.77183]
[1776975263054,37.75,77854.58,13.0,0.1963,0.00015,13.77132]
[1776975268830,37.75,77853.64,13.0,0.19616,0.00015,13.765]
[1776975269471,37.75,77851.61,13.0,0.19586,0.00015,13.75186]
[1776975269909,37.75,77831.34,13.0,0.19289,0.00015,13.62093]
[1776975274944,37.75,77829.54,13.0,0.19258,0.00015,13.60438]
[1776975278782,37.76,77828.74,13.0,0.19248,0.00015,13.59963]
[1776975279046,37.76,77829.63,13.0,0.19261,0.00015,13.60551]
[1776975281064,37.76,77830.25,13.0,0.1927,0.00015,13.60964]
[1776975281152,37.76,77830.25,13.0,0.1927,0.00015,13.60964]
[1776975281519,37.76,77830.25,13.0,0.1927,0.00015,13.60964]
[1776975281849,37.76,77824.67,13.0,0.1919,0.00015,13.5738]
[1776975282010,37.76,77824.67,13.0,0.1919,0.00015,13.5738]
[1776975282315,37.76,77824.67,13.0,0.1919,0.00015,13.5738]
[1776975282482,37.76,77815.82,13.0,0.19061,0.00014,13.5164]
[1776975283890,37.76,77815.82,13.0,0.19061,0.00014,13.5164]
[1776975285319,37.76,77818.83,13.0,0.19104,0.00015,13.53577]
[1776975285335,37.76,77818.83,13.0,0.19104,0.00015,13.53577]
[1776975285502,37.76,77818.83,13.0,0.19104,0.00015,13.53577]
[1776975285622,37.76,77818.83,13.0,0.19104,0.00015,13.53577]
[1776975290505,37.76,77826.4,13.0,0.19213,0.00015,13.58425]
[1776975295800,37.75,77823.45,13.0,0.19169,0.00015,13.56474]
[1776975300850,37.75,77823.84,13.0,0.19174,0.00015,13.56678]
[1776975301010,37.75,77824.18,13.0,0.19178,0.00015,13.5688]
[1776975301608,37.75,77829.61,13.0,0.19257,0.00015,13.60392]
[1776975307025,37.75,77827.19,13.0,0.19221,0.00015,13.58801]
[1776975307182,37.75,77826.71,13.0,0.19214,0.00015,13.5849]
[1776975310956,37.75,77826.78,13.0,0.19215,0.00015,13.58534]
[1776975316245,37.75,77825.74,13.0,0.192,0.00015,13.57856]
[1776975320078,37.75,77828.61,13.0,0.19242,0.00015,13.59712]
[1776975320099,37.75,77828.61,13.0,0.19242,0.00015,13.59712]
[1776975320113,37.75,77828.61,13.0,0.19242,0.00015,13.59712]
[1776975320148,37.75,77828.61,13.0,0.19242,0.00015,13.59712]
[1776975320187,37.75,77828.61,13.0,0.19242,0.00015,13.59712]
[1776975320829,37.75,77836.32,13.0,0.19354,0.00015,13.64696]
[1776975321435,37.75,77847.65,13.0,0.19521,0.00015,13.7202]
[1776975324760,37.75,77854.95,13.0,0.19628,0.00015,13.76716]
[1776975325178,37.75,77854.95,13.0,0.19628,0.00015,13.76716]
[1776975325197,37.75,77854.95,13.0,0.19628,0.00015,13.76716]
[1776975330576,37.75,77849.46,13.0,0.19546,0.00015,13.73141]
[1776975330618,37.75,77849.46,13.0,0.19546,0.00015,13.73141]
[1776975331386,37.75,77848.29,13.0,0.19529,0.00015,13.72383]
[1776975332039,37.75,77850.18,13.0,0.19551,0.00015,13.73038]
[1776975338401,37.75,77847.35,13.0,0.19509,0.00015,13.71201]
[1776975342467,37.75,77843.9,13.0,0.19458,0.00015,13.68974]
[1776975342717,37.75,77843.9,13.0,0.19458,0.00015,13.68974]
[1776975343498,37.75,77844.66,13.0,0.1947,0.00015,13.69467]
[1776975349478,37.75,77846.22,13.0,0.19493,0.00015,13.70486]
[1776975351703,37.75,77846.22,13.0,0.19493,0.00015,13.70486]
[1776975351708,37.75,77846.22,13.0,0.19493,0.00015,13.70486]
[1776975352782,37.75,77835.07,13.0,0.1933,0.00015,13.6329]
[1776975354011,37.75,77835.25,13.0,0.19332,0.00015,13.63418]
[1776975359557,37.75,77837.58,13.0,0.19368,0.00015,13.64981]
[1776975360036,37.75,77837.58,13.0,0.19368,0.00015,13.64981]
[1776975360271,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975360327,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975360451,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975361015,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975361133,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975361281,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975361332,37.75,77838.03,13.0,0.19375,0.00015,13.65281]
[1776975360913,37.75,77808.95,13.0,0.18952,0.00014,13.46453]
[1776975361416,37.75,77808.95,13.0,0.18952,0.00014,13.46453]
[1776975361572,37.75,77808.95,13.0,0.18952,0.00014,13.46453]
[1776975361957,37.75,77808.95,13.0,0.18952,0.00014,13.46453]
[1776975362177,37.75,77808.95,13.0,0.18952,0.00014,13.46453]
[1776975361911,37.75,77820.14,13.0,0.19114,0.00015,13.53707]
[1776975362565,37.75,77820.14,13.0,0.19114,0.00015,13.53707]
[1776975362775,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975363245,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975363272,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975363570,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975363945,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975364041,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975364070,37.75,77793.79,13.0,0.18734,0.00014,13.36621]
[1776975363984,37.75,77778.53,13.0,0.18516,0.00014,13.26715]
[1776975364216,37.75,77778.53,13.0,0.18516,0.00014,13.26715]
[1776975364448,37.75,77778.53,13.0,0.18516,0.00014,13.26715]
[1776975364680,37.75,77778.53,13.0,0.18516,0.00014,13.26715]
[1776975364712,37.75,77778.53,13.0,0.18516,0.00014,13.26715]
[1776975364923,37.75,77734.65,13.0,0.17898,0.00014,12.98104]
[1776975365140,37.75,77734.65,13.0,0.17898,0.00014,12.98104]
[1776975365264,37.75,77734.65,13.0,0.17898,0.00014,12.98104]
[1776975365460,37.75,77734.65,13.0,0.17898,0.00014,12.98104]
[1776975366003,37.75,77728.87,13.0,0.17818,0.00014,12.94368]
[1776975366401,37.75,77728.87,13.0,0.17818,0.00014,12.94368]
[1776975366990,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975367057,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975367262,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975367369,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975367874,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975367993,37.75,77729.37,13.0,0.17826,0.00014,12.94721]
[1776975368637,37.76,77728.85,13.0,0.17819,0.00014,12.94391]
[1776975368949,37.76,77728.63,13.0,0.17816,0.00014,12.94275]
[1776975369931,37.76,77728.63,13.0,0.17816,0.00014,12.94275]
[1776975369974,37.76,77728.63,13.0,0.17816,0.00014,12.94285]
[1776975371664,37.76,77726.95,13.0,0.17793,0.00014,12.93178]
[1776975371886,37.76,77726.95,13.0,0.17793,0.00014,12.9317]
[1776975373321,37.76,77726.95,13.0,0.17793,0.00014,12.9318]
[1776975375342,37.76,77735.08,13.0,0.17907,0.00014,12.98507]
[1776975381696,37.76,77727.71,13.0,0.17804,0.00014,12.93719]
[1776975385568,37.76,77729.04,13.0,0.17823,0.00014,12.94611]
[1776975390832,37.76,77729.81,13.0,0.17835,0.00014,12.95136]
[1776975395867,37.76,77722.1,13.0,0.17722,0.00014,12.89547]
[1776975397194,37.76,77720.14,13.0,0.17695,0.00014,12.88274]
[1776975397328,37.76,77720.14,13.0,0.17695,0.00014,12.88274]
[1776975399664,37.76,77710.81,13.0,0.17567,0.00014,12.82198]
[1776975404563,37.76,77714.17,13.0,0.17615,0.00014,12.84485]
[1776975407233,37.77,77718.46,13.0,0.17675,0.00014,12.87331]
[1776975412696,37.77,77720.69,13.0,0.17707,0.00014,12.88839]
[1776975418023,37.77,77721.3,13.0,0.17717,0.00014,12.89306]
[1776975421367,37.77,77721.06,13.0,0.17715,0.00014,12.89184]
[1776975422130,37.77,77722.11,13.0,0.17729,0.00014,12.89882]
[1776975422663,37.77,77722.11,13.0,0.17729,0.00014,12.89882]
[1776975423058,37.77,77725.96,13.0,0.17783,0.00014,12.92418]
[1776975423399,37.77,77725.96,13.0,0.17783,0.00014,12.92418]
[1776975424465,37.77,77724.99,13.0,0.1777,0.00014,12.9181]
[1776975426755,37.77,77725.61,13.0,0.1778,0.00014,12.9227]
[1776975428060,37.77,77725.61,13.0,0.17781,0.00014,12.92296]
[1776975437156,37.78,77728.32,13.0,0.17824,0.00014,12.94333]
[1776975439728,37.78,77729.19,13.0,0.17837,0.00014,12.94927]
[1776975439734,37.78,77729.19,13.0,0.17837,0.00014,12.94927]
[1776975445212,37.79,77733.97,13.0,0.17907,0.00014,12.98208]
[1776975446711,37.79,77733.97,13.0,0.17907,0.00014,12.98208]
[1776975451467,37.79,77734.1,13.0,0.17911,0.00014,12.98403]
[1776975452223,37.79,77734.16,13.0,0.17907,0.00014,12.97899]
[1776975453252,37.8,77733.96,13.0,0.17905,0.00014,12.97791]
[1776975456835,37.8,77738.53,13.0,0.1797,0.00014,13.0084]
[1776975456861,37.8,77738.53,13.0,0.1797,0.00014,13.0084]
[1776975457765,37.8,77739.38,13.0,0.17983,0.00014,13.01433]
[1776975461061,37.8,77747.46,13.0,0.18096,0.00014,13.06732]
[1776975465215,37.8,77749.34,13.0,0.18124,0.00014,13.08015]
[1776975466536,37.8,77747.57,13.0,0.181,0.00014,13.06884]
[1776975467413,37.8,77746.8,13.0,0.18089,0.00014,13.06382]
[1776975467702,37.8,77746.8,13.0,0.18089,0.00014,13.06382]
[1776975468090,37.8,77746.8,13.0,0.18089,0.00014,13.06382]
[1776975469079,37.8,77757.06,13.0,0.18234,0.00014,13.13112]
[1776975469819,37.8,77757.06,13.0,0.18234,0.00014,13.13112]
[1776975470113,37.8,77757.06,13.0,0.18234,0.00014,13.13112]
[1776975470126,37.8,77757.06,13.0,0.18234,0.00014,13.13112]
[1776975470964,37.8,77759.04,13.0,0.18262,0.00014,13.14419]
[1776975471027,37.81,77759.87,13.0,0.18275,0.00014,13.14994]
[1776975471395,37.81,77772.39,13.0,0.18452,0.00014,13.2314]
[1776975473649,37.81,77772.77,13.0,0.18458,0.00014,13.23411]
[1776975474606,37.81,77772.83,13.0,0.1846,0.00014,13.23497]
[1776975480458,37.81,77774.91,13.0,0.18492,0.00014,13.24976]
[1776975481144,37.81,77774.91,13.0,0.18492,0.00014,13.24976]
[1776975483607,37.81,77777.26,13.0,0.18527,0.00014,13.26542]
[1776975485447,37.82,77780.31,13.0,0.18571,0.00014,13.28556]
[1776975485628,37.82,77780.31,13.0,0.18571,0.00014,13.28556]
[1776975485650,37.82,77780.31,13.0,0.18571,0.00014,13.28556]
[1776975485894,37.82,77780.31,13.0,0.18571,0.00014,13.28556]
[1776975485990,37.82,77780.79,13.0,0.18578,0.00014,13.28899]
[1776975486831,37.82,77788.04,13.0,0.18682,0.00014,13.33616]
[1776975487990,37.82,77788.04,13.0,0.18682,0.00014,13.33616]
[1776975488730,37.82,77786.43,13.0,0.18659,0.00014,13.32581]
[1776975492085,37.82,77785.0,13.0,0.1864,0.00014,13.31687]
[1776975492305,37.82,77784.8,13.0,0.18637,0.00014,13.31569]
[1776975494843,37.82,77786.57,13.0,0.18663,0.00014,13.3273]
[1776975497704,37.82,77791.56,13.0,0.18735,0.00014,13.35998]
[1776975503364,37.82,77790.69,13.0,0.18723,0.00014,13.35471]
[1776975509059,37.82,77790.61,13.0,0.18723,0.00014,13.35459]
[1776975512944,37.82,77791.12,13.0,0.18725,0.00014,13.35246]
[1776975517078,37.82,77790.72,13.0,0.1872,0.00014,13.35017]
[1776975522807,37.83,77795.48,13.0,0.18789,0.00014,13.38151]
[1776975522997,37.83,77795.48,13.0,0.18789,0.00014,13.38151]
[1776975527765,37.83,77794.14,13.0,0.18771,0.00014,13.37303]
[1776975532803,37.83,77791.54,13.0,0.18734,0.00014,13.35648]
[1776975536330,37.83,77792.61,13.0,0.1875,0.00014,13.36385]
[1776975541898,37.83,77794.5,13.0,0.18778,0.00014,13.37655]
[1776975544035,37.83,77794.51,13.0,0.18779,0.00014,13.37668]
[1776975547940,37.83,77802.44,13.0,0.18893,0.00014,13.4284]
[1776975549046,37.83,77811.45,13.0,0.19023,0.00014,13.48673]
[1776975554991,37.83,77808.58,13.0,0.18981,0.00014,13.4678]
[1776975560026,37.83,77810.92,13.0,0.19014,0.00014,13.48272]
[1776975562742,37.83,77811.36,13.0,0.19021,0.00014,13.48551]
[1776975562773,37.83,77811.36,13.0,0.19021,0.00014,13.48551]
[1776975563779,37.83,77815.92,13.0,0.19086,0.00014,13.51488]
[1776975565220,37.83,77818.11,13.0,0.19118,0.00014,13.52894]
[1776975567132,37.83,77819.06,13.0,0.19131,0.00015,13.53486]
[1776975567763,37.83,77818.59,13.0,0.19124,0.00015,13.5317]
[1776975573117,37.83,77814.54,13.0,0.19058,0.00014,13.49924]
[1776975574733,37.83,77814.69,13.0,0.1906,0.00014,13.50013]
[1776975580166,37.82,77816.78,13.0,0.19089,0.00014,13.51306]
[1776975583018,37.82,77816.36,13.0,0.19083,0.00014,13.51024]
[1776975583341,37.82,77819.89,13.0,0.19133,0.00015,13.53284]
[1776975583769,37.82,77819.89,13.0,0.19133,0.00015,13.53284]
[1776975584194,37.82,77825.51,13.0,0.19215,0.00015,13.56918]
[1776975584932,37.82,77825.51,13.0,0.19215,0.00015,13.56918]
[1776975585690,37.82,77827.35,13.0,0.19242,0.00015,13.5812]
[1776975585929,37.82,77827.35,13.0,0.19242,0.00015,13.5812]
[1776975586978,37.82,77827.29,13.0,0.19242,0.00015,13.58094]
[1776975589943,37.82,77829.03,13.0,0.19268,0.00015,13.59255]
[1776975590012,37.82,77829.03,13.0,0.19268,0.00015,13.59255]
[1776975590266,37.82,77829.03,13.0,0.19268,0.00015,13.59255]
[1776975590236,37.83,77819.24,13.0,0.19126,0.00015,13.52941]
[1776975591244,37.83,77811.1,13.0,0.19008,0.00014,13.4769]
[1776975596279,37.83,77810.73,13.0,0.19005,0.00014,13.47552]
[1776975599970,37.83,77810.25,13.0,0.19,0.00014,13.47301]
[1776975605342,37.83,77809.75,13.0,0.18994,0.00014,13.47043]
[1776975610377,37.84,77810.04,13.0,0.18999,0.00014,13.47276]
[1776975614346,37.84,77813.1,13.0,0.19044,0.00014,13.49284]
[1776975620450,37.84,77809.93,13.0,0.18999,0.00014,13.47275]
[1776975625485,37.84,77810.85,13.0,0.19014,0.00014,13.47934]
[1776975630520,37.84,77811.18,13.0,0.1902,0.00014,13.482]
[1776975635554,37.84,77811.95,13.0,0.19026,0.00014,13.48185]
[1776975640592,37.85,77812.32,13.0,0.19033,0.00014,13.48465]
[1776975643680,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975643701,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975643722,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975643756,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975643776,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975644246,37.85,77812.0,13.0,0.19028,0.00014,13.48274]
[1776975644182,37.85,77810.81,13.0,0.19011,0.00014,13.47499]
[1776975645036,37.85,77795.14,13.0,0.18785,0.00014,13.37354]
[1776975645789,37.85,77795.14,13.0,0.18785,0.00014,13.37354]
[1776975651672,37.85,77795.82,13.0,0.18795,0.00014,13.3778]
[1776975656004,37.84,77795.84,13.0,0.18795,0.00014,13.37785]
[1776975661874,37.84,77797.86,13.0,0.18824,0.00014,13.39082]
[1776975662652,37.84,77799.24,13.0,0.18844,0.00014,13.39974]
[1776975662826,37.84,77799.24,13.0,0.18844,0.00014,13.39974]
[1776975665410,37.84,77806.53,13.0,0.18948,0.00014,13.44683]
[1776975665498,37.84,77806.53,13.0,0.18948,0.00014,13.44683]
[1776975668077,37.84,77805.68,13.0,0.18936,0.00014,13.44125]
[1776975673835,37.84,77810.2,13.0,0.19001,0.00014,13.47028]
[1776975678869,37.84,77812.66,13.0,0.19035,0.00014,13.48588]
[1776975683567,37.84,77810.07,13.0,0.18997,0.00014,13.46887]
[1776975684217,37.84,77810.07,13.0,0.18997,0.00014,13.46887]
[1776975689950,37.84,77804.12,13.0,0.18911,0.00014,13.42995]
[1776975694985,37.84,77802.74,13.0,0.18885,0.00014,13.41518]
[1776975699574,37.84,77801.0,13.0,0.18859,0.00014,13.40381]
[1776975699587,37.84,77801.0,13.0,0.18859,0.00014,13.40381]
[1776975699635,37.84,77801.0,13.0,0.18859,0.00014,13.40381]
[1776975702092,37.84,77792.63,13.0,0.18739,0.00014,13.34957]
[1776975711101,37.84,77794.03,13.0,0.1876,0.00014,13.35896]
[1776975712739,37.84,77794.32,13.0,0.18764,0.00014,13.36085]
[1776975716618,37.84,77794.96,13.0,0.18773,0.00014,13.36504]
[1776975716663,37.84,77794.96,13.0,0.18773,0.00014,13.36504]
[1776975716951,37.84,77794.96,13.0,0.18773,0.00014,13.36504]
[1776975717201,37.84,77794.96,13.0,0.18773,0.00014,13.36504]
[1776975717237,37.84,77784.75,13.0,0.18627,0.00014,13.29883]
[1776975719157,37.84,77776.74,13.0,0.18513,0.00014,13.24693]
[1776975719971,37.84,77776.74,13.0,0.18513,0.00014,13.24693]
[1776975720034,37.84,77776.74,13.0,0.18513,0.00014,13.24693]
[1776975720400,37.84,77774.52,13.0,0.18482,0.00014,13.23265]
[1776975726094,37.84,77772.91,13.0,0.1846,0.00014,13.22246]
[1776975726933,37.84,77773.09,13.0,0.18462,0.00014,13.22366]
[1776975732249,37.84,77772.64,13.0,0.18456,0.00014,13.22089]
[1776975737007,37.84,77772.68,13.0,0.18457,0.00014,13.22121]
[1776975742322,37.84,77769.03,13.0,0.18406,0.00014,13.19777]
[1776975747355,37.84,77768.5,13.0,0.18399,0.00014,13.19462]
[1776975752390,37.85,77769.7,13.0,0.18411,0.00014,13.19705]
[1776975756528,37.85,77768.68,13.0,0.18397,0.00014,13.19067]
[1776975757425,37.85,77759.64,13.0,0.18269,0.00014,13.13197]
[1776975758988,37.85,77761.82,13.0,0.183,0.00014,13.14628]
[1776975764475,37.85,77761.76,13.0,0.18301,0.00014,13.14651]
[1776975770418,37.85,77761.61,13.0,0.183,0.00014,13.14592]
[1776975771677,37.85,77763.34,13.0,0.18324,0.00014,13.15735]
[1776975771725,37.85,77763.34,13.0,0.18324,0.00014,13.15735]
[1776975771752,37.85,77763.34,13.0,0.18324,0.00014,13.15735]
[1776975771757,37.85,77763.34,13.0,0.18324,0.00014,13.15735]
[1776975771964,37.85,77763.34,13.0,0.18324,0.00014,13.15735]
[1776975772049,37.85,77762.71,13.0,0.18316,0.00014,13.15333]
[1776975773044,37.85,77762.71,13.0,0.18316,0.00014,13.15333]
[1776975773122,37.85,77749.01,13.0,0.18123,0.00014,13.06415]
[1776975773544,37.85,77749.01,13.0,0.18123,0.00014,13.06415]
[1776975774210,37.85,77749.01,13.0,0.18123,0.00014,13.06415]
[1776975774302,37.85,77748.83,13.0,0.1812,0.00014,13.06287]
[1776975775080,37.85,77748.83,13.0,0.1812,0.00014,13.06287]
[1776975775253,37.85,77748.83,13.0,0.1812,0.00014,13.06287]
[1776975779820,37.85,77747.8,13.0,0.18104,0.00014,13.05574]
[1776975779921,37.85,77745.61,13.0,0.18073,0.00014,13.04138]
[1776975780499,37.85,77745.61,13.0,0.18073,0.00014,13.04138]
[1776975781414,37.85,77754.14,13.0,0.18193,0.00014,13.09689]
[1776975782986,37.85,77757.11,13.0,0.18235,0.00014,13.11621]
[1776975783031,37.85,77757.11,13.0,0.18235,0.00014,13.11621]
[1776975783151,37.85,77757.11,13.0,0.18235,0.00014,13.11621]
[1776975788646,37.85,77761.51,13.0,0.18296,0.00014,13.14419]
[1776975790779,37.85,77760.13,13.0,0.18276,0.00014,13.13511]
[1776975791187,37.85,77760.13,13.0,0.18276,0.00014,13.13511]
[1776975791223,37.85,77760.13,13.0,0.18276,0.00014,13.13511]
[1776975791544,37.85,77760.06,13.0,0.18275,0.00014,13.13448]
[1776975791644,37.85,77760.06,13.0,0.18275,0.00014,13.13448]
[1776975792156,37.85,77760.06,13.0,0.18275,0.00014,13.13448]
[1776975792238,37.85,77747.06,13.0,0.18092,0.00014,13.0499]
[1776975792674,37.85,77738.69,13.0,0.17975,0.00014,12.99539]
[1776975793519,37.85,77738.69,13.0,0.17975,0.00014,12.99539]
[1776975794183,37.85,77738.69,13.0,0.17975,0.00014,12.99539]
[1776975794277,37.85,77739.5,13.0,0.17986,0.00014,13.00084]
[1776975795076,37.85,77739.5,13.0,0.17986,0.00014,13.00084]
[1776975797760,37.85,77739.68,13.0,0.17988,0.00014,13.0019]
[1776975800401,37.85,77744.97,13.0,0.18062,0.00014,13.03625]
[1776975800494,37.84,77746.62,13.0,0.18085,0.00014,13.0468]
[1776975805765,37.85,77747.56,13.0,0.18099,0.00014,13.05313]
[1776975807927,37.85,77747.54,13.0,0.18099,0.00014,13.05304]
[1776975807932,37.85,77747.54,13.0,0.18099,0.00014,13.05304]
[1776975813821,37.85,77744.5,13.0,0.18051,0.00014,13.02793]
[1776975814532,37.85,77744.5,13.0,0.18051,0.00014,13.02793]
[1776975814558,37.85,77744.5,13.0,0.18051,0.00014,13.02793]
[1776975819636,37.85,77747.91,13.0,0.181,0.00014,13.05054]
[1776975821161,37.85,77751.75,13.0,0.18154,0.00014,13.07561]
[1776975822247,37.85,77752.4,13.0,0.18163,0.00014,13.07995]
[1776975824349,37.85,77755.33,13.0,0.18204,0.00014,13.09908]
[1776975830372,37.85,77759.21,13.0,0.18259,0.00014,13.12441]
[1776975835975,37.85,77757.28,13.0,0.18232,0.00014,13.11174]
[1776975838403,37.85,77757.23,13.0,0.18231,0.00014,13.11136]
[1776975844031,37.85,77763.86,13.0,0.18324,0.00014,13.15417]
[1776975847760,37.85,77763.42,13.0,0.18317,0.00014,13.15107]
[1776975847763,37.85,77763.42,13.0,0.18317,0.00014,13.15107]
[1776975853103,37.85,77756.94,13.0,0.18225,0.00014,13.1086]
[1776975857759,37.85,77757.93,13.0,0.18239,0.00014,13.11489]
[1776975857774,37.85,77757.93,13.0,0.18239,0.00014,13.11489]
[1776975857793,37.85,77757.93,13.0,0.18239,0.00014,13.11489]
[1776975858142,37.85,77764.73,13.0,0.18335,0.00014,13.15909]
[1776975859809,37.84,77769.5,13.0,0.18402,0.00014,13.19001]
[1776975862391,37.84,77769.25,13.0,0.18398,0.00014,13.18816]
[1776975862710,37.84,77774.34,13.0,0.1847,0.00014,13.22112]
[1776975862960,37.84,77774.34,13.0,0.1847,0.00014,13.22112]
[1776975863145,37.84,77774.34,13.0,0.1847,0.00014,13.22112]
[1776975863242,37.84,77774.34,13.0,0.1847,0.00014,13.22112]
[1776975863458,37.84,77774.34,13.0,0.1847,0.00014,13.22112]
[1776975863538,37.84,77780.26,13.0,0.18554,0.00014,13.25964]
[1776975863698,37.84,77780.26,13.0,0.18554,0.00014,13.25964]
[1776975863906,37.84,77780.26,13.0,0.18554,0.00014,13.25964]
[1776975864405,37.84,77789.31,13.0,0.18684,0.00014,13.31847]
[1776975864850,37.84,77789.31,13.0,0.18684,0.00014,13.31847]
[1776975864944,37.84,77789.31,13.0,0.18684,0.00014,13.31847]
[1776975865408,37.84,77792.02,13.0,0.18723,0.00014,13.33609]
[1776975866520,37.84,77792.02,13.0,0.18723,0.00014,13.33609]
[1776975866932,37.84,77791.55,13.0,0.18716,0.00014,13.33296]
[1776975867205,37.84,77791.65,13.0,0.18717,0.00014,13.33363]
[1776975872240,37.85,77789.78,13.0,0.18685,0.00014,13.31608]
[1776975874361,37.85,77789.49,13.0,0.18681,0.00014,13.31425]
[1776975877923,37.85,77789.77,13.0,0.18686,0.00014,13.3163]
[1776975878068,37.85,77789.77,13.0,0.18686,0.00014,13.3163]
[1776975882836,37.85,77791.72,13.0,0.18715,0.00014,13.32924]
[1776975885783,37.85,77791.7,13.0,0.18714,0.00014,13.3292]
[1776975886299,37.85,77791.7,13.0,0.18714,0.00014,13.3292]
[1776975889534,37.85,77791.54,13.0,0.18712,0.00014,13.32831]
[1776975890792,37.85,77791.53,13.0,0.18713,0.00014,13.32834]
[1776975891213,37.85,77791.53,13.0,0.18713,0.00014,13.32834]
[1776975898459,37.85,77792.02,13.0,0.18721,0.00014,13.33193]
[1776975904317,37.85,77793.12,13.0,0.18737,0.00014,13.33938]
[1776975910519,37.85,77792.68,13.0,0.18732,0.00014,13.33687]
[1776975911971,37.85,77792.83,13.0,0.18734,0.00014,13.33789]
[1776975912054,37.85,77792.83,13.0,0.18734,0.00014,13.33789]
[1776975912178,37.85,77792.83,13.0,0.18734,0.00014,13.33789]
[1776975913456,37.85,77792.99,13.0,0.18736,0.00014,13.33898]
[1776975914517,37.85,77792.92,13.0,0.18735,0.00014,13.33857]
[1776975920180,37.85,77793.95,13.0,0.18751,0.00014,13.34556]
[1776975925384,37.85,77793.45,13.0,0.18744,0.00014,13.34253]
[1776975927375,37.85,77792.97,13.0,0.18737,0.00014,13.33952]
[1776975929648,37.86,77793.0,13.0,0.18738,0.00014,13.33982]
[1776975929693,37.86,77792.33,13.0,0.18729,0.00014,13.33553]
[1776975929901,37.86,77792.33,13.0,0.18729,0.00014,13.33553]
[1776975929991,37.86,77792.33,13.0,0.18729,0.00014,13.33553]
[1776975930601,37.86,77792.33,13.0,0.18729,0.00014,13.33553]
[1776975930659,37.86,77777.09,13.0,0.18511,0.00014,13.23674]
[1776975935694,37.86,77776.03,13.0,0.18491,0.00014,13.22434]
[1776975939984,37.86,77778.21,13.0,0.18522,0.00014,13.23859]
[1776975940028,37.86,77778.21,13.0,0.18522,0.00014,13.23859]
[1776975940568,37.86,77778.21,13.0,0.18522,0.00014,13.23859]
[1776975945764,37.86,77769.21,13.0,0.18395,0.00014,13.18059]
[1776975951098,37.86,77765.98,13.0,0.1835,0.00014,13.15997]
[1776975956841,37.86,77771.36,13.0,0.18428,0.00014,13.19556]
[1776975960048,37.86,77772.84,13.0,0.18449,0.00014,13.20534]
[1776975962523,37.86,77775.83,13.0,0.18492,0.00014,13.22483]
[1776975962992,37.86,77776.99,13.0,0.18508,0.00014,13.2324]
[1776975963812,37.86,77782.36,13.0,0.18585,0.00014,13.26723]
[1776975966245,37.86,77782.2,13.0,0.18583,0.00014,13.26618]
[1776975969983,37.86,77782.53,13.0,0.18587,0.00014,13.2683]
[1776975972750,37.86,77784.61,13.0,0.18617,0.00014,13.2818]
[1776975973680,37.86,77784.61,13.0,0.18617,0.00014,13.2818]
[1776975982328,37.86,77785.27,13.0,0.18626,0.00014,13.28598]
[1776975984523,37.86,77779.15,13.0,0.18539,0.00014,13.24631]
[1776975989980,37.86,77773.26,13.0,0.18456,0.00014,13.20846]
[1776975995107,37.86,77776.18,13.0,0.18493,0.00014,13.22222]
[1776976000371,37.87,77776.7,13.0,0.18501,0.00014,13.22588]
[1776976006184,37.87,77781.09,13.0,0.18564,0.00014,13.2547]
[1776976011527,37.87,77780.99,13.0,0.18563,0.00014,13.25419]
[1776976017260,37.87,77784.12,13.0,0.18608,0.00014,13.27464]
[1776976022296,37.87,77785.97,13.0,0.18634,0.00014,13.28657]
[1776976027330,37.87,77784.1,13.0,0.18608,0.00014,13.27453]
[1776976032366,37.87,77774.54,13.0,0.18472,0.00014,13.21267]
[1776976037383,37.87,77775.68,13.0,0.18489,0.00014,13.22045]
[1776976042780,37.87,77778.37,13.0,0.18528,0.00014,13.23827]
[1776976046395,37.87,77777.74,13.0,0.18519,0.00014,13.23438]
[1776976047630,37.87,77790.82,13.0,0.18706,0.00014,13.31925]
[1776976050554,37.87,77791.59,13.0,0.18717,0.00014,13.32414]
[1776976056533,37.87,77791.1,13.0,0.18704,0.00014,13.315]
[1776976061571,37.87,77790.83,13.0,0.18699,0.00014,13.31308]
[1776976066605,37.87,77784.88,13.0,0.18614,0.00014,13.27437]
[1776976071641,37.87,77780.35,13.0,0.1855,0.00014,13.2452]
[1776976076676,37.87,77780.17,13.0,0.18548,0.00014,13.24425]
[1776976082718,37.87,77779.89,13.0,0.18544,0.00014,13.24263]
[1776976087753,37.87,77776.98,13.0,0.18503,0.00014,13.224]
[1776976089265,37.87,77776.9,13.0,0.18502,0.00014,13.22353]
[1776976089767,37.87,77776.03,13.0,0.1849,0.00014,13.21794]
[1776976091797,37.87,77776.04,13.0,0.1849,0.00014,13.21789]
[1776976091800,37.87,77776.04,13.0,0.1849,0.00014,13.21789]
[1776976092950,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976093429,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976093854,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976093926,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976093943,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976094042,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976094158,37.87,77767.77,13.0,0.18372,0.00014,13.16399]
[1776976094528,37.87,77766.71,13.0,0.18357,0.00014,13.15705]
[1776976094820,37.87,77749.94,13.0,0.1812,0.00014,13.04805]
[1776976095878,37.87,77749.94,13.0,0.1812,0.00014,13.04805]
[1776976095887,37.87,77752.3,13.0,0.18154,0.00014,13.0634]
[1776976096834,37.87,77752.84,13.0,0.18161,0.00014,13.06678]
[1776976097765,37.87,77752.84,13.0,0.18161,0.00014,13.06678]
[1776976099696,37.87,77746.25,13.0,0.18068,0.00014,13.02367]
[1776976101874,37.87,77754.91,13.0,0.18189,0.00014,13.07969]
[1776976107756,37.87,77759.68,13.0,0.18255,0.00014,13.11017]
[1776976113378,37.86,77757.02,13.0,0.18208,0.00014,13.08555]
[1776976117756,37.86,77755.06,13.0,0.18179,0.00014,13.07228]
[1776976123344,37.86,77754.33,13.0,0.18166,0.00014,13.06647]
[1776976129067,37.85,77751.71,13.0,0.18127,0.00014,13.04824]
[1776976134102,37.85,77752.51,13.0,0.18136,0.00014,13.05264]
[1776976137756,37.85,77752.85,13.0,0.1814,0.00014,13.05451]
[1776976143169,37.84,77753.35,13.0,0.18145,0.00014,13.05652]
[1776976144724,37.84,77753.35,13.0,0.18145,0.00014,13.05652]
[1776976144771,37.84,77753.35,13.0,0.18145,0.00014,13.05652]
[1776976150217,37.84,77751.83,13.0,0.18121,0.00014,13.04543]
[1776976155256,37.84,77752.82,13.0,0.18133,0.00014,13.05101]
[1776976157826,37.84,77752.28,13.0,0.18125,0.00014,13.04732]
[1776976163312,37.83,77751.93,13.0,0.18117,0.00014,13.04379]
[1776976168347,37.83,77752.68,13.0,0.18126,0.00014,13.04779]
[1776976173382,37.83,77754.05,13.0,0.18137,0.00014,13.05015]
[1776976178418,37.82,77756.7,13.0,0.18172,0.00014,13.06646]
[1776976183556,37.82,77756.33,13.0,0.18165,0.00014,13.06325]
[1776976185052,37.82,77756.94,13.0,0.18173,0.00014,13.06683]
[1776976185634,37.82,77756.94,13.0,0.18173,0.00014,13.06683]
[1776976185651,37.82,77772.29,13.0,0.1839,0.00014,13.16652]
[1776976188231,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188256,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188274,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188358,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188421,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188468,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188844,37.82,77773.15,13.0,0.184,0.00014,13.17127]
[1776976188872,37.81,77767.67,13.0,0.18322,0.00014,13.13534]
[1776976189404,37.81,77767.67,13.0,0.18322,0.00014,13.13534]
[1776976194530,37.81,77766.61,13.0,0.18306,0.00014,13.12791]
[1776976199733,37.81,77766.26,13.0,0.183,0.00014,13.1254]
[1776976205607,37.81,77766.83,13.0,0.18307,0.00014,13.12849]
[1776976208131,37.81,77766.81,13.0,0.18306,0.00014,13.12822]
[1776976212448,37.81,77767.74,13.0,0.18319,0.00014,13.134]
[1776976214106,37.81,77774.25,13.0,0.18411,0.00014,13.17617]
[1776976219707,37.8,77776.96,13.0,0.18448,0.00014,13.19301]
[1776976222086,37.8,77776.9,13.0,0.18446,0.00014,13.19234]
[1776976223724,37.8,77777.07,13.0,0.18448,0.00014,13.19331]
[1776976223980,37.8,77777.07,13.0,0.18448,0.00014,13.19331]
[1776976224154,37.8,77772.55,13.0,0.18384,0.00014,13.16378]
[1776976224247,37.8,77772.55,13.0,0.18384,0.00014,13.16378]
[1776976224410,37.8,77772.55,13.0,0.18384,0.00014,13.16378]
[1776976224978,37.8,77751.97,13.0,0.18092,0.00014,13.02968]
[1776976230788,37.8,77752.37,13.0,0.18097,0.00014,13.03178]
[1776976234387,37.8,77755.46,13.0,0.18134,0.00014,13.04593]
[1776976239851,37.8,77750.34,13.0,0.1806,0.00014,13.01188]
[1776976244890,37.8,77751.18,13.0,0.18071,0.00014,13.01695]
[1776976249925,37.79,77749.17,13.0,0.18042,0.00014,13.00344]
[1776976254961,37.79,77752.39,13.0,0.18087,0.00014,13.02409]
[1776976255486,37.79,77752.39,13.0,0.18087,0.00014,13.02409]
[1776976261003,37.79,77756.54,13.0,0.18144,0.00014,13.05038]
[1776976266038,37.79,77759.86,13.0,0.18189,0.00014,13.07134]
[1776976271073,37.79,77759.6,13.0,0.18184,0.00014,13.0689]
[1776976274895,37.79,77759.67,13.0,0.18184,0.00014,13.06907]
[1776976274918,37.79,77759.67,13.0,0.18184,0.00014,13.06907]
[1776976275344,37.78,77760.32,13.0,0.18192,0.00014,13.07302]
[1776976275362,37.78,77760.32,13.0,0.18192,0.00014,13.07302]
[1776976275716,37.78,77772.35,13.0,0.18363,0.00014,13.15137]
[1776976277520,37.78,77779.21,13.0,0.1846,0.00014,13.19591]
[1776976277859,37.78,77780.66,13.0,0.1848,0.00014,13.20504]
[1776976278509,37.78,77780.66,13.0,0.1848,0.00014,13.20504]
[1776976278610,37.78,77781.15,13.0,0.18487,0.00014,13.20822]
[1776976284478,37.78,77777.64,13.0,0.18436,0.00014,13.18485]
[1776976288043,37.78,77778.21,13.0,0.18443,0.00014,13.18819]
[1776976288935,37.78,77778.27,13.0,0.18444,0.00014,13.18846]
[1776976289024,37.78,77778.24,13.0,0.18443,0.00014,13.18803]
[1776976290240,37.78,77768.77,13.0,0.18308,0.00014,13.12616]
[1776976292932,37.78,77774.82,13.0,0.18387,0.00014,13.15969]
[1776976293030,37.78,77776.32,13.0,0.18408,0.00014,13.16897]
[1776976298526,37.77,77778.11,13.0,0.18433,0.00014,13.18031]
[1776976298840,37.77,77778.11,13.0,0.18433,0.00014,13.18031]
[1776976298903,37.77,77778.11,13.0,0.18433,0.00014,13.18031]
[1776976298957,37.77,77779.51,13.0,0.18452,0.00014,13.18933]
[1776976301080,37.77,77782.21,13.0,0.18491,0.00014,13.2069]
[1776976307361,37.77,77782.79,13.0,0.18497,0.00014,13.20963]
[1776976312395,37.77,77781.61,13.0,0.18478,0.00014,13.20133]
[1776976315725,37.77,77781.63,13.0,0.18478,0.00014,13.20123]
[1776976316663,37.77,77781.77,13.0,0.1848,0.00014,13.20191]
[1776976317697,37.77,77781.73,13.0,0.18479,0.00014,13.20154]
[1776976323474,37.76,77781.92,13.0,0.1848,0.00014,13.2021]
[1776976325657,37.76,77781.91,13.0,0.18479,0.00014,13.20182]
[1776976325839,37.76,77781.91,13.0,0.18479,0.00014,13.20182]
[1776976325854,37.76,77781.91,13.0,0.18479,0.00014,13.20182]
[1776976325864,37.76,77793.61,13.0,0.18646,0.00014,13.27772]
[1776976326558,37.76,77793.61,13.0,0.18646,0.00014,13.27772]
[1776976326998,37.76,77793.61,13.0,0.18646,0.00014,13.27772]
[1776976327049,37.76,77798.04,13.0,0.1871,0.00014,13.30627]
[1776976328762,37.76,77798.19,13.0,0.18712,0.00014,13.30724]
[1776976334551,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976335461,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976335818,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976335868,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976336011,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976336027,37.76,77807.0,13.0,0.18837,0.00014,13.36376]
[1776976336030,37.76,77810.79,13.0,0.18891,0.00014,13.38811]
[1776976336193,37.76,77810.79,13.0,0.18891,0.00014,13.38811]
[1776976337078,37.76,77820.86,13.0,0.19037,0.00015,13.45342]
[1776976342536,37.76,77821.87,13.0,0.19051,0.00015,13.45967]
[1776976343485,37.76,77821.65,13.0,0.19048,0.00015,13.45816]
[1776976345071,37.76,77825.51,13.0,0.19104,0.00015,13.48308]
[1776976348236,37.76,77828.37,13.0,0.19145,0.00015,13.50114]
[1776976348244,37.76,77828.37,13.0,0.19145,0.00015,13.50114]
[1776976353330,37.75,77833.07,13.0,0.19206,0.00015,13.5252]
[1776976355906,37.75,77833.84,13.0,0.19216,0.00015,13.52969]
[1776976356115,37.75,77833.84,13.0,0.19216,0.00015,13.52969]
[1776976357021,37.75,77833.62,13.0,0.19212,0.00015,13.52809]
[1776976358440,37.75,77842.41,13.0,0.19341,0.00015,13.58477]
[1776976360421,37.75,77842.65,13.0,0.19343,0.00015,13.58586]
[1776976363446,37.74,77846.74,13.0,0.19401,0.00015,13.61135]
[1776976364635,37.74,77848.87,13.0,0.19432,0.00015,13.62485]
[1776976364746,37.74,77848.87,13.0,0.19432,0.00015,13.62485]
[1776976370355,37.74,77844.21,13.0,0.1936,0.00015,13.5932]
[1776976370530,37.74,77844.21,13.0,0.1936,0.00015,13.5932]
[1776976370803,37.74,77844.28,13.0,0.1936,0.00015,13.59359]
[1776976372502,37.74,77844.5,13.0,0.19364,0.00015,13.59495]
[1776976372818,37.74,77839.79,13.0,0.19294,0.00015,13.56426]
[1776976375502,37.74,77839.49,13.0,0.19289,0.00015,13.56195]
[1776976376080,37.74,77839.49,13.0,0.19289,0.00015,13.56195]
[1776976378660,37.73,77839.41,13.0,0.19287,0.00015,13.56121]
[1776976378713,37.73,77839.41,13.0,0.19287,0.00015,13.56121]
[1776976379070,37.73,77839.41,13.0,0.19286,0.00015,13.56082]
[1776976384180,37.73,77839.62,13.0,0.19289,0.00015,13.56207]
[1776976389936,37.73,77841.81,13.0,0.1932,0.00015,13.57597]
[1776976393225,37.73,77843.79,13.0,0.19349,0.00015,13.58861]
[1776976393684,37.73,77843.79,13.0,0.19349,0.00015,13.58861]
[1776976394196,37.73,77843.79,13.0,0.19349,0.00015,13.58861]
[1776976394168,37.73,77859.67,13.0,0.19583,0.00015,13.69112]
[1776976394224,37.73,77859.67,13.0,0.19583,0.00015,13.69112]
[1776976394257,37.73,77859.67,13.0,0.19583,0.00015,13.69112]
[1776976394638,37.73,77859.67,13.0,0.19583,0.00015,13.69112]
[1776976394972,37.73,77862.92,13.0,0.19631,0.00015,13.71205]
[1776976396559,37.73,77863.25,13.0,0.19636,0.00015,13.71412]
[1776976397047,37.73,77863.25,13.0,0.19636,0.00015,13.71412]
[1776976397176,37.73,77863.25,13.0,0.19636,0.00015,13.71412]
[1776976397135,37.73,77873.0,13.0,0.1978,0.00015,13.77688]
[1776976397262,37.73,77873.0,13.0,0.1978,0.00015,13.77688]
[1776976397560,37.73,77873.0,13.0,0.1978,0.00015,13.77688]
[1776976398117,37.73,77883.08,13.0,0.19931,0.00015,13.84175]
[1776976398980,37.73,77883.08,13.0,0.19931,0.00015,13.84175]
[1776976399171,37.73,77885.79,13.0,0.19971,0.00015,13.85912]
[1776976399665,37.73,77885.79,13.0,0.19971,0.00015,13.85912]
[1776976399731,37.73,77885.79,13.0,0.19971,0.00015,13.85912]
[1776976399945,37.73,77885.79,13.0,0.19971,0.00015,13.85912]
[1776976400007,37.73,77890.89,13.0,0.20047,0.00015,13.89164]
[1776976401875,37.73,77888.84,13.0,0.20016,0.00015,13.87836]
[1776976402027,37.73,77888.84,13.0,0.20016,0.00015,13.87836]
[1776976402124,37.73,77888.51,13.0,0.20011,0.00015,13.87614]
[1776976403776,37.73,77888.7,13.0,0.20013,0.00015,13.87723]
[1776976404069,37.73,77888.7,13.0,0.20013,0.00015,13.87723]
[1776976405883,37.73,77889.11,13.0,0.20019,0.00015,13.87949]
[1776976408128,37.73,77888.58,13.0,0.20009,0.00015,13.87562]
[1776976413407,37.72,77888.8,13.0,0.20004,0.00015,13.87023]
[1776976416280,37.72,77888.62,13.0,0.19999,0.00015,13.86815]
[1776976416429,37.72,77888.62,13.0,0.19999,0.00015,13.86815]
[1776976416634,37.72,77888.62,13.0,0.19999,0.00015,13.86815]
[1776976416941,37.72,77888.62,13.0,0.19999,0.00015,13.86815]
[1776976417171,37.72,77899.86,13.0,0.20168,0.00015,13.94037]
[1776976417699,37.72,77899.86,13.0,0.20168,0.00015,13.94037]
[1776976418821,37.72,77906.1,13.0,0.20262,0.00015,13.98034]
[1776976423828,37.72,77901.19,13.0,0.20188,0.00015,13.94858]
[1776976424680,37.72,77900.58,13.0,0.20178,0.00015,13.94464]
[1776976430217,37.72,77902.86,13.0,0.20212,0.00015,13.95906]
[1776976432187,37.72,77902.86,13.0,0.20212,0.00015,13.95906]
[1776976432197,37.72,77902.86,13.0,0.20212,0.00015,13.95906]
[1776976434245,37.71,77912.45,13.0,0.20357,0.00015,14.02023]
[1776976434509,37.71,77912.45,13.0,0.20357,0.00015,14.02023]
[1776976435145,37.71,77912.45,13.0,0.20357,0.00015,14.02023]
[1776976437397,37.71,77912.61,13.0,0.20358,0.00015,14.021]
[1776976437639,37.71,77912.61,13.0,0.20358,0.00015,14.021]
[1776976439822,37.71,77910.91,13.0,0.20332,0.00015,14.00991]
[1776976439917,37.71,77910.91,13.0,0.20332,0.00015,14.00991]
[1776976445325,37.71,77909.65,13.0,0.20311,0.00015,14.00121]
[1776976449472,37.71,77909.0,13.0,0.20301,0.00015,13.99679]
[1776976455394,37.71,77909.34,13.0,0.20305,0.00015,13.99845]
[1776976460429,37.71,77908.24,13.0,0.20288,0.00015,13.99115]
[1776976465469,37.71,77913.54,13.0,0.20367,0.00015,14.02479]
[1776976470504,37.7,77913.18,13.0,0.20361,0.00015,14.02203]
[1776976474099,37.7,77911.39,13.0,0.20327,0.00015,14.00477]
[1776976482882,37.7,77908.92,13.0,0.20289,0.00015,13.98858]
[1776976483295,37.7,77908.92,13.0,0.20289,0.00015,13.98858]
[1776976484866,37.7,77901.56,13.0,0.20177,0.00015,13.94116]
[1776976490264,37.7,77900.43,13.0,0.20161,0.00015,13.93395]
[1776976490428,37.7,77900.35,13.0,0.20159,0.00015,13.93344]
[1776976491386,37.7,77898.96,13.0,0.20138,0.00015,13.92452]
[1776976492216,37.7,77898.96,13.0,0.20138,0.00015,13.92452]
[1776976492240,37.7,77898.96,13.0,0.20138,0.00015,13.92452]
[1776976492355,37.7,77897.16,13.0,0.20111,0.00015,13.913]
[1776976494069,37.7,77892.41,13.0,0.2004,0.00015,13.8825]
[1776976495764,37.7,77891.4,13.0,0.20025,0.00015,13.87614]
[1776976495774,37.7,77891.4,13.0,0.20025,0.00015,13.87614]
[1776976501816,37.7,77886.76,13.0,0.19957,0.00015,13.8467]
[1776976504666,37.7,77886.07,13.0,0.19947,0.00015,13.84258]
[1776976509778,37.71,77884.05,13.0,0.19918,0.00015,13.83023]
[1776976511142,37.71,77884.05,13.0,0.19918,0.00015,13.83023]
[1776976511257,37.71,77884.1,13.0,0.1992,0.00015,13.83078]
[1776976512943,37.71,77880.27,13.0,0.19862,0.00015,13.80617]
[1776976514675,37.71,77876.23,13.0,0.19802,0.00015,13.78022]
[1776976514720,37.71,77876.23,13.0,0.19802,0.00015,13.78022]
[1776976519744,37.71,77872.67,13.0,0.1975,0.00015,13.75745]
[1776976525429,37.71,77866.22,13.0,0.19655,0.00015,13.71617]
[1776976526389,37.71,77866.17,13.0,0.19654,0.00015,13.71595]
[1776976531933,37.71,77864.5,13.0,0.19625,0.00015,13.70017]
[1776976532461,37.71,77864.5,13.0,0.19625,0.00015,13.70017]
[1776976536105,37.71,77863.32,13.0,0.19609,0.00015,13.69305]
[1776976540060,37.72,77856.59,13.0,0.19511,0.00015,13.65019]
[1776976540109,37.72,77856.59,13.0,0.19511,0.00015,13.65019]
[1776976541330,37.72,77870.8,13.0,0.19722,0.00015,13.74222]
[1776976542750,37.72,77872.82,13.0,0.19752,0.00015,13.75531]
[1776976545471,37.72,77878.14,13.0,0.19832,0.00015,13.78975]
[1776976551073,37.72,77878.53,13.0,0.1984,0.00015,13.793]
[1776976552523,37.72,77878.53,13.0,0.1984,0.00015,13.79312]
[1776976556388,37.72,77877.63,13.0,0.19827,0.00015,13.78745]
[1776976562149,37.72,77875.25,13.0,0.19792,0.00015,13.77246]
[1776976566461,37.72,77880.08,13.0,0.19865,0.00015,13.80376]
[1776976566491,37.72,77880.08,13.0,0.19865,0.00015,13.80376]
[1776976570386,37.73,77887.85,13.0,0.19981,0.00015,13.85399]
[1776976577255,37.73,77886.06,13.0,0.19956,0.00015,13.84306]
[1776976579475,37.73,77885.86,13.0,0.19953,0.00015,13.84193]
[1776976582771,37.73,77880.18,13.0,0.19869,0.00015,13.80546]
[1776976588333,37.73,77882.51,13.0,0.19904,0.00015,13.82055]
[1776976593371,37.73,77888.19,13.0,0.19983,0.00015,13.8514]
[1776976593544,37.73,77888.67,13.0,0.1999,0.00015,13.85446]
[1776976600417,37.73,77888.89,13.0,0.19993,0.00015,13.85566]
[1776976604072,37.73,77884.57,13.0,0.19928,0.00015,13.82786]
[1776976605142,37.73,77884.51,13.0,0.19927,0.00015,13.82748]
[1776976605279,37.73,77884.51,13.0,0.19927,0.00015,13.82748]
[1776976605328,37.73,77883.82,13.0,0.19917,0.00015,13.82305]
[1776976605947,37.73,77883.82,13.0,0.19917,0.00015,13.82305]
[1776976606159,37.73,77875.5,13.0,0.19792,0.00015,13.76944]
[1776976609753,37.73,77872.14,13.0,0.19742,0.00015,13.74769]
[1776976612089,37.73,77872.03,13.0,0.1974,0.00015,13.74686]
[1776976617517,37.72,77871.69,13.0,0.19734,0.00015,13.74432]
[1776976618635,37.72,77870.25,13.0,0.19713,0.00015,13.73494]
[1776976621395,37.72,77862.82,13.0,0.19602,0.00015,13.68704]
[1776976622313,37.72,77862.65,13.0,0.196,0.00015,13.68595]
[1776976624530,37.72,77862.3,13.0,0.19595,0.00015,13.68374]
[1776976624787,37.72,77862.3,13.0,0.19595,0.00015,13.68374]
[1776976627757,37.72,77871.0,13.0,0.19724,0.00015,13.73977]
[1776976633653,37.72,77871.05,13.0,0.19724,0.00015,13.73976]
[1776976639064,37.72,77870.94,13.0,0.19722,0.00015,13.73887]
[1776976640124,37.72,77870.42,13.0,0.19714,0.00015,13.73544]
[1776976645737,37.72,77870.88,13.0,0.1972,0.00015,13.73821]
[1776976648706,37.72,77871.59,13.0,0.19731,0.00015,13.74271]
[1776976649477,37.72,77871.53,13.0,0.1973,0.00015,13.74229]
[1776976651124,37.72,77871.0,13.0,0.19722,0.00015,13.73884]
[1776976652100,37.72,77872.62,13.0,0.1974,0.00015,13.74356]
[1776976652974,37.72,77873.7,13.0,0.19756,0.00015,13.75048]
[1776976654403,37.72,77873.76,13.0,0.19757,0.00015,13.75086]
[1776976654483,37.72,77873.13,13.0,0.19747,0.00015,13.74672]
[1776976655443,37.72,77873.13,13.0,0.19747,0.00015,13.74672]
[1776976655523,37.72,77877.46,13.0,0.19812,0.00015,13.77461]
[1776976656338,37.72,77877.46,13.0,0.19812,0.00015,13.77461]
[1776976661416,37.72,77878.1,13.0,0.1982,0.00015,13.77836]
[1776976668363,37.72,77872.26,13.0,0.19732,0.00015,13.74027]
[1776976669906,37.72,77881.13,13.0,0.19864,0.00015,13.79725]
[1776976674941,37.72,77885.69,13.0,0.19931,0.00015,13.82615]
[1776976680294,37.71,77887.18,13.0,0.19952,0.00015,13.83526]
[1776976681429,37.71,77887.27,13.0,0.19953,0.00015,13.83559]
[1776976682137,37.71,77887.43,13.0,0.19956,0.00015,13.83662]
[1776976682179,37.71,77887.43,13.0,0.19956,0.00015,13.83662]
[1776976682701,37.71,77889.49,13.0,0.19986,0.00015,13.84961]
[1776976682720,37.71,77889.49,13.0,0.19986,0.00015,13.84961]
[1776976682774,37.71,77889.49,13.0,0.19986,0.00015,13.84961]
[1776976682958,37.71,77889.49,13.0,0.19986,0.00015,13.84961]
[1776976682961,37.71,77889.49,13.0,0.19986,0.00015,13.84961]
[1776976683120,37.71,77896.23,13.0,0.20087,0.00015,13.89291]
[1776976684042,37.71,77896.23,13.0,0.20087,0.00015,13.89291]
[1776976684325,37.71,77896.23,13.0,0.20087,0.00015,13.89291]
[1776976685667,37.71,77896.14,13.0,0.20086,0.00015,13.89256]
[1776976686041,37.71,77896.14,13.0,0.20086,0.00015,13.89256]
[1776976689051,37.71,77901.24,13.0,0.20163,0.00015,13.92546]
[1776976689266,37.71,77901.24,13.0,0.20163,0.00015,13.92546]
[1776976692317,37.71,77900.24,13.0,0.20149,0.00015,13.91918]
[1776976697373,37.72,77900.21,13.0,0.20149,0.00015,13.91941]
[1776976700998,37.72,77903.82,13.0,0.20204,0.00015,13.9428]
[1776976701055,37.72,77903.82,13.0,0.20204,0.00015,13.9428]
[1776976701512,37.72,77903.82,13.0,0.20204,0.00015,13.9428]
[1776976701492,37.72,77913.46,13.0,0.2035,0.00015,14.0046]
[1776976704521,37.72,77916.37,13.0,0.20394,0.00015,14.02312]
[1776976710480,37.71,77914.0,13.0,0.20357,0.00015,14.00767]
[1776976712165,37.71,77916.25,13.0,0.20386,0.00015,14.01631]
[1776976712184,37.71,77916.25,13.0,0.20386,0.00015,14.01631]
[1776976712271,37.71,77916.25,13.0,0.20386,0.00015,14.01631]
[1776976717776,37.71,77917.36,13.0,0.20401,0.00015,14.02299]
[1776976721615,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722214,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722275,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722284,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722460,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722560,37.71,77917.79,13.0,0.20407,0.00015,14.0254]
[1776976722646,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976722691,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976722783,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976722930,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976723205,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976723241,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976723400,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976723402,37.71,77922.57,13.0,0.20479,0.00015,14.05587]
[1776976723507,37.71,77952.09,13.0,0.20931,0.00015,14.24396]
[1776976724294,37.71,77959.07,13.0,0.21039,0.00015,14.28821]
[1776976727636,37.71,77954.48,13.0,0.20967,0.00015,14.2588]
[1776976728705,37.71,77954.34,13.0,0.20965,0.00015,14.25783]
[1776976730247,37.71,77953.15,13.0,0.20946,0.00015,14.25019]
[1776976731668,37.71,77951.6,13.0,0.20922,0.00015,14.24018]
[1776976737385,37.71,77953.3,13.0,0.20947,0.00015,14.25057]
[1776976737878,37.71,77953.3,13.0,0.20947,0.00015,14.25057]
[1776976738300,37.71,77953.3,13.0,0.20947,0.00015,14.25057]
[1776976738543,37.71,77971.65,13.0,0.21231,0.00016,14.36688]
[1776976739124,37.71,77971.65,13.0,0.21231,0.00016,14.36688]
[1776976742507,37.71,77972.4,13.0,0.21242,0.00016,14.37139]
[1776976747853,37.7,77972.69,13.0,0.21245,0.00016,14.37268]
[1776976748159,37.7,77972.69,13.0,0.21245,0.00016,14.37268]
[1776976753500,37.7,77968.83,13.0,0.21183,0.00016,14.34729]
[1776976754509,37.7,77968.83,13.0,0.21183,0.00016,14.34729]
[1776976759542,37.7,77970.26,13.0,0.21202,0.00016,14.35513]
[1776976763783,37.69,77967.99,13.0,0.21165,0.00016,14.33991]
[1776976767437,37.69,77961.16,13.0,0.21058,0.00015,14.29608]
[1776976772186,37.69,77960.58,13.0,0.21047,0.00015,14.29176]
[1776976772458,37.69,77960.58,13.0,0.21047,0.00015,14.29176]
[1776976773159,37.69,77961.07,13.0,0.21049,0.00015,14.28909]
[1776976773319,37.69,77961.07,13.0,0.21049,0.00015,14.28909]
[1776976773385,37.69,77979.88,13.0,0.2134,0.00016,14.40805]
[1776976777126,37.68,77984.08,13.0,0.21403,0.00016,14.43339]
[1776976777161,37.68,77984.08,13.0,0.21403,0.00016,14.43339]
[1776976777594,37.68,77985.14,13.0,0.21419,0.00016,14.43978]
[1776976781582,37.68,77985.69,13.0,0.21426,0.00016,14.44296]
[1776976781608,37.68,77985.78,13.0,0.21427,0.00016,14.44324]
[1776976782010,37.68,77985.78,13.0,0.21427,0.00016,14.44324]
[1776976782015,37.68,77985.78,13.0,0.21427,0.00016,14.44324]
[1776976782112,37.68,77985.6,13.0,0.21424,0.00016,14.44211]
[1776976787482,37.68,77987.2,13.0,0.21449,0.00016,14.45188]
[1776976792269,37.67,77986.91,13.0,0.21443,0.00016,14.44961]
[1776976793223,37.67,77998.96,13.0,0.21631,0.00016,14.52539]
[1776976795551,37.67,78004.13,13.0,0.21712,0.00016,14.55755]
[1776976796465,37.67,78004.55,13.0,0.21718,0.00016,14.55999]
[1776976798841,37.67,78007.42,13.0,0.21761,0.00016,14.57741]
[1776976798863,37.67,78007.42,13.0,0.21761,0.00016,14.57741]
[1776976799786,37.67,78005.19,13.0,0.21726,0.00016,14.56339]
[1776976801892,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802160,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802503,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802509,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802525,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802574,37.67,78003.15,13.0,0.21693,0.00016,14.5502]
[1776976802570,37.67,78003.25,13.0,0.21694,0.00016,14.55047]
[1776976802779,37.67,78003.25,13.0,0.21694,0.00016,14.55047]
[1776976802908,37.67,78003.25,13.0,0.21694,0.00016,14.55047]
[1776976803166,37.67,78003.25,13.0,0.21694,0.00016,14.55047]
[1776976803534,37.67,78016.29,13.0,0.219,0.00016,14.63235]
[1776976804337,37.67,78023.25,13.0,0.2201,0.00016,14.67583]
[1776976804772,37.67,78023.25,13.0,0.2201,0.00016,14.67583]
[1776976804905,37.67,78023.25,13.0,0.2201,0.00016,14.67583]
[1776976804925,37.67,78023.25,13.0,0.2201,0.00016,14.67583]
[1776976805454,37.66,78018.6,13.0,0.21936,0.00016,14.64656]
[1776976806561,37.66,78011.77,13.0,0.21827,0.00016,14.60343]
[1776976811920,37.66,78010.79,13.0,0.2181,0.00016,14.59669]
[1776976813215,37.66,78010.79,13.0,0.2181,0.00016,14.59669]
[1776976818969,37.66,78010.08,13.0,0.21796,0.00016,14.5914]
[1776976821273,37.66,78010.48,13.0,0.21802,0.00016,14.5938]
[1776976821342,37.66,78010.48,13.0,0.21802,0.00016,14.5938]
[1776976821388,37.66,78010.48,13.0,0.21802,0.00016,14.5938]
[1776976821440,37.66,78010.48,13.0,0.21802,0.00016,14.5938]
[1776976822465,37.66,78001.8,13.0,0.21665,0.00016,14.53893]
[1776976823348,37.66,78001.8,13.0,0.21665,0.00016,14.53893]
[1776976824553,37.66,77997.1,13.0,0.21591,0.00016,14.50922]
[1776976827108,37.65,77997.12,13.0,0.2159,0.00016,14.50909]
[1776976827724,37.65,77996.48,13.0,0.2158,0.00016,14.50497]
[1776976832646,37.65,77995.56,13.0,0.21559,0.00016,14.49325]
[1776976832683,37.65,77990.81,13.0,0.21484,0.00016,14.46321]
[1776976832870,37.65,77990.81,13.0,0.21484,0.00016,14.46321]
[1776976832878,37.65,77990.81,13.0,0.21484,0.00016,14.46321]
[1776976833072,37.65,77982.43,13.0,0.21353,0.00016,14.41023]
[1776976838108,37.65,77981.41,13.0,0.21338,0.00016,14.40392]
[1776976843142,37.65,77983.04,13.0,0.21363,0.00016,14.41426]
[1776976844080,37.65,77983.04,13.0,0.21363,0.00016,14.41426]
[1776976844411,37.65,77983.04,13.0,0.21363,0.00016,14.41426]
[1776976844593,37.65,77983.04,13.0,0.21363,0.00016,14.41426]
[1776976845365,37.65,77984.54,13.0,0.21387,0.00016,14.42374]
[1776976845453,37.65,77984.54,13.0,0.21387,0.00016,14.42374]
[1776976845508,37.65,77984.54,13.0,0.21387,0.00016,14.42374]
[1776976845584,37.65,77993.79,13.0,0.21531,0.00016,14.48213]
[1776976845772,37.65,77993.79,13.0,0.21531,0.00016,14.48213]
[1776976846040,37.65,77993.79,13.0,0.21531,0.00016,14.48213]
[1776976846077,37.65,77993.79,13.0,0.21531,0.00016,14.48213]
[1776976846089,37.65,77993.79,13.0,0.21531,0.00016,14.48213]
[1776976846427,37.65,78002.76,13.0,0.21672,0.00016,14.53857]
[1776976846769,37.65,78002.76,13.0,0.21672,0.00016,14.53857]
[1776976846826,37.65,78002.76,13.0,0.21672,0.00016,14.53857]
[1776976847897,37.65,78000.36,13.0,0.21634,0.00016,14.52335]
[1776976848361,37.65,78008.13,13.0,0.21756,0.00016,14.57211]
[1776976849458,37.65,78008.13,13.0,0.21756,0.00016,14.57211]
[1776976849613,37.65,78015.26,13.0,0.21868,0.00016,14.61649]
[1776976849902,37.65,78015.26,13.0,0.21868,0.00016,14.61649]
[1776976853435,37.65,78018.35,13.0,0.21915,0.00016,14.63525]
[1776976855805,37.65,78019.3,13.0,0.21929,0.00016,14.64078]
[1776976855818,37.65,78019.3,13.0,0.21929,0.00016,14.64078]
[1776976856294,37.65,78019.3,13.0,0.21929,0.00016,14.64078]
[1776976856351,37.65,78019.3,13.0,0.21929,0.00016,14.64078]
[1776976856485,37.65,78019.3,13.0,0.21929,0.00016,14.64078]
[1776976856508,37.64,78019.01,13.0,0.21924,0.00016,14.63875]
[1776976860486,37.64,78020.25,13.0,0.21943,0.00016,14.6462]
[1776976860596,37.64,78020.41,13.0,0.21945,0.00016,14.6471]
[1776976861292,37.64,78020.41,13.0,0.21945,0.00016,14.6471]
[1776976861505,37.64,78010.51,13.0,0.21788,0.00016,14.58486]
[1776976862652,37.64,78010.51,13.0,0.21788,0.00016,14.58486]
[1776976862707,37.64,78010.09,13.0,0.21781,0.00016,14.58205]
[1776976865593,37.64,78017.31,13.0,0.21894,0.00016,14.62706]
[1776976871261,37.64,78018.12,13.0,0.21904,0.00016,14.63109]
[1776976877333,37.63,78019.59,13.0,0.21925,0.00016,14.63926]
[1776976880523,37.63,78020.02,13.0,0.21931,0.00016,14.64144]
[1776976880625,37.63,78020.02,13.0,0.21931,0.00016,14.64144]
[1776976880647,37.63,78020.02,13.0,0.21931,0.00016,14.64144]
[1776976881419,37.63,78030.85,13.0,0.22102,0.00016,14.70892]
[1776976884219,37.63,78029.42,13.0,0.22079,0.00016,14.69993]
[1776976884754,37.63,78030.02,13.0,0.22088,0.00016,14.70364]
[1776976889769,37.63,78029.39,13.0,0.22078,0.00016,14.69951]
[1776976890405,37.63,78029.39,13.0,0.22078,0.00016,14.69951]
[1776976891033,37.63,78029.16,13.0,0.22074,0.00016,14.69804]
[1776976894338,37.63,78029.18,13.0,0.22068,0.00016,14.69249]
[1776976899546,37.63,78028.14,13.0,0.22052,0.00016,14.68585]
[1776976900922,37.63,78028.17,13.0,0.22052,0.00016,14.68603]
[1776976901268,37.63,78028.17,13.0,0.22052,0.00016,14.68603]
[1776976902277,37.63,78028.78,13.0,0.22062,0.00016,14.68984]
[1776976905107,37.63,78028.19,13.0,0.22052,0.00016,14.68609]
[1776976906037,37.63,78027.32,13.0,0.22038,0.00016,14.68064]
[1776976911361,37.63,78022.71,13.0,0.21965,0.00016,14.65174]
[1776976914939,37.63,78022.7,13.0,0.21965,0.00016,14.65182]
[1776976917554,37.63,78022.69,13.0,0.21965,0.00016,14.65181]
[1776976918377,37.63,78022.9,13.0,0.21969,0.00016,14.65315]
[1776976918417,37.63,78022.9,13.0,0.21969,0.00016,14.65315]
[1776976920672,37.63,78022.93,13.0,0.21969,0.00016,14.65339]
[1776976921617,37.63,78024.17,13.0,0.21989,0.00016,14.66119]
[1776976921814,37.63,78026.92,13.0,0.22033,0.00016,14.67842]
[1776976927743,37.63,78032.96,13.0,0.22129,0.00016,14.71606]
[1776976931895,37.63,78033.73,13.0,0.22141,0.00016,14.72077]
[1776976931902,37.63,78033.73,13.0,0.22141,0.00016,14.72077]
[1776976931996,37.63,78033.88,13.0,0.22143,0.00016,14.72162]
[1776976938712,37.62,78035.92,13.0,0.22175,0.00016,14.73416]
[1776976938758,37.62,78035.92,13.0,0.22175,0.00016,14.73416]
[1776976941425,37.62,78034.41,13.0,0.2215,0.00016,14.72461]
[1776976941659,37.62,78034.41,13.0,0.2215,0.00016,14.72461]
[1776976941842,37.62,78023.07,13.0,0.2197,0.00016,14.65357]
[1776976944038,37.62,78020.92,13.0,0.21936,0.00016,14.64014]
[1776976945787,37.62,78021.16,13.0,0.2194,0.00016,14.64177]
[1776976946674,37.62,78021.16,13.0,0.2194,0.00016,14.64177]
[1776976951862,37.63,78021.27,13.0,0.21942,0.00016,14.64281]
[1776976951938,37.63,78021.27,13.0,0.21942,0.00016,14.64281]
[1776976952924,37.63,78036.51,13.0,0.2218,0.00016,14.7327]
[1776976954742,37.63,78036.51,13.0,0.2218,0.00016,14.7327]
[1776976954991,37.63,78036.85,13.0,0.22185,0.00016,14.73471]
[1776976955023,37.63,78036.85,13.0,0.22185,0.00016,14.73471]
[1776976957125,37.63,78039.76,13.0,0.22231,0.00016,14.75291]
[1776976961375,37.63,78039.99,13.0,0.22235,0.00016,14.75442]
[1776976961511,37.63,78039.99,13.0,0.22235,0.00016,14.75442]
[1776976961610,37.63,78039.99,13.0,0.22235,0.00016,14.75442]
[1776976962134,37.63,78039.99,13.0,0.22235,0.00016,14.75442]
[1776976962331,37.63,78040.96,13.0,0.22251,0.00016,14.76049]
[1776976963162,37.63,78040.96,13.0,0.22251,0.00016,14.76049]
[1776976962857,37.63,78058.08,13.0,0.22526,0.00016,14.86704]
[1776976963828,37.63,78073.27,13.0,0.22771,0.00016,14.96118]
[1776976964420,37.63,78073.27,13.0,0.22771,0.00016,14.96118]
[1776976964429,37.63,78073.27,13.0,0.22771,0.00016,14.96118]
[1776976964823,37.63,78073.27,13.0,0.22771,0.00016,14.96118]
[1776976964839,37.63,78069.18,13.0,0.22705,0.00016,14.93584]
[1776976965917,37.63,78064.65,13.0,0.22631,0.00016,14.90776]
[1776976967956,37.63,78062.65,13.0,0.22599,0.00016,14.89534]
[1776976968614,37.63,78062.65,13.0,0.22599,0.00016,14.89534]
[1776976968726,37.63,78063.92,13.0,0.2262,0.00016,14.90321]
[1776976969143,37.63,78063.92,13.0,0.2262,0.00016,14.90321]
[1776976969145,37.63,78063.92,13.0,0.2262,0.00016,14.90321]
[1776976970048,37.63,78064.29,13.0,0.22625,0.00016,14.9055]
[1776976970259,37.63,78064.29,13.0,0.22625,0.00016,14.9055]
[1776976970401,37.63,78064.29,13.0,0.22625,0.00016,14.9055]
[1776976970672,37.63,78064.29,13.0,0.22625,0.00016,14.9055]
[1776976970774,37.63,78063.46,13.0,0.22612,0.00016,14.90033]
[1776976971764,37.63,78054.52,13.0,0.22468,0.00016,14.84488]
[1776976972801,37.63,78047.12,13.0,0.2235,0.00016,14.79893]
[1776976978258,37.63,78046.74,13.0,0.22344,0.00016,14.79694]
[1776976984059,37.63,78050.49,13.0,0.22406,0.00016,14.82061]
[1776976986499,37.63,78051.07,13.0,0.22415,0.00016,14.82429]
[1776976991606,37.63,78050.91,13.0,0.22413,0.00016,14.82344]
[1776976997231,37.63,78051.3,13.0,0.22419,0.00016,14.82596]
[1776977002669,37.63,78045.48,13.0,0.22326,0.00016,14.7899]
[1776977003194,37.63,78044.17,13.0,0.22306,0.00016,14.7818]
[1776977004323,37.63,78056.72,13.0,0.22507,0.00016,14.85992]
[1776977009358,37.63,78059.17,13.0,0.22546,0.00016,14.87492]
[1776977014887,37.63,78062.6,13.0,0.22595,0.00016,14.8904]
[1776977014950,37.63,78062.6,13.0,0.22595,0.00016,14.8904]
[1776977014961,37.63,78062.69,13.0,0.22597,0.00016,14.89088]
[1776977015012,37.63,78062.69,13.0,0.22597,0.00016,14.89088]
[1776977015396,37.63,78062.69,13.0,0.22597,0.00016,14.89088]
[1776977015861,37.63,78074.53,13.0,0.22788,0.00016,14.9641]
[1776977021527,37.63,78069.94,13.0,0.22712,0.00016,14.9352]
[1776977022501,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977022554,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977022571,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977022590,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977022643,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977022663,37.63,78069.21,13.0,0.227,0.00016,14.93049]
[1776977023739,37.63,78068.38,13.0,0.22686,0.00016,14.92526]
[1776977023771,37.63,78049.21,13.0,0.22377,0.00016,14.80617]
[1776977025785,37.63,78048.14,13.0,0.2236,0.00016,14.79951]
[1776977026350,37.63,78048.02,13.0,0.22358,0.00016,14.79886]
[1776977026456,37.63,78048.02,13.0,0.22358,0.00016,14.79886]
[1776977026664,37.63,78040.43,13.0,0.22237,0.00016,14.75155]
[1776977032532,37.63,78033.4,13.0,0.22125,0.00016,14.7077]
[1776977036940,37.63,78033.25,13.0,0.22122,0.00016,14.70684]
[1776977037567,37.63,78031.11,13.0,0.22088,0.00016,14.69342]
[1776977040242,37.63,78030.99,13.0,0.22086,0.00016,14.6925]
[1776977040691,37.63,78030.99,13.0,0.22086,0.00016,14.6925]
[1776977040710,37.63,78030.99,13.0,0.22086,0.00016,14.6925]
[1776977046449,37.62,78027.81,13.0,0.22034,0.00016,14.67218]
[1776977047394,37.62,78027.98,13.0,0.22037,0.00016,14.67319]
[1776977047461,37.62,78027.98,13.0,0.22037,0.00016,14.67319]
[1776977047474,37.62,78027.98,13.0,0.22037,0.00016,14.67319]
[1776977047654,37.62,78027.98,13.0,0.22037,0.00016,14.67319]
[1776977047936,37.62,78015.72,13.0,0.21842,0.00016,14.59625]
[1776977048023,37.62,78015.72,13.0,0.21842,0.00016,14.59625]
[1776977048646,37.62,78008.97,13.0,0.21735,0.00016,14.55385]
[1776977050261,37.62,78009.1,13.0,0.21738,0.00016,14.55475]
[1776977050660,37.62,78009.13,13.0,0.21738,0.00016,14.55499]
[1776977055697,37.63,78007.22,13.0,0.21709,0.00016,14.54322]
[1776977057615,37.63,78006.84,13.0,0.21703,0.00016,14.54087]
[1776977059773,37.63,77999.53,13.0,0.21588,0.00016,14.49483]
[1776977065765,37.63,77992.35,13.0,0.21476,0.00016,14.44978]
[1776977067398,37.63,77992.35,13.0,0.21476,0.00016,14.44978]
[1776977067605,37.63,77992.35,13.0,0.21476,0.00016,14.44978]
[1776977067871,37.63,77983.24,13.0,0.21333,0.00016,14.39217]
[1776977073203,37.63,77980.63,13.0,0.21287,0.00016,14.37011]
[1776977073741,37.63,77980.63,13.0,0.21287,0.00016,14.37011]
[1776977073755,37.63,77980.63,13.0,0.21287,0.00016,14.37011]
[1776977075137,37.63,77984.9,13.0,0.21354,0.00016,14.39716]
[1776977076057,37.63,77988.88,13.0,0.21416,0.00016,14.42232]
[1776977076375,37.63,77988.88,13.0,0.21416,0.00016,14.42232]
[1776977077535,37.63,77986.72,13.0,0.21382,0.00016,14.40861]
[1776977077608,37.63,77986.72,13.0,0.21382,0.00016,14.40861]
[1776977078165,37.63,77984.67,13.0,0.2135,0.00016,14.39561]
[1776977079504,37.63,77986.07,13.0,0.21372,0.00016,14.40445]
[1776977083975,37.63,77985.83,13.0,0.21367,0.00016,14.40281]
[1776977087295,37.63,77984.68,13.0,0.21349,0.00016,14.39544]
[1776977087329,37.63,77984.68,13.0,0.21349,0.00016,14.39544]
[1776977087431,37.63,77984.68,13.0,0.21349,0.00016,14.39544]
[1776977087921,37.63,77996.82,13.0,0.2154,0.00016,14.47214]
[1776977090092,37.62,78002.27,13.0,0.21625,0.00016,14.50627]
[1776977094738,37.62,78003.8,13.0,0.21647,0.00016,14.51533]
[1776977094757,37.62,78003.8,13.0,0.21647,0.00016,14.51533]
[1776977094776,37.62,78003.8,13.0,0.21647,0.00016,14.51533]
[1776977094968,37.62,78005.89,13.0,0.2168,0.00016,14.52836]
[1776977095285,37.62,78005.89,13.0,0.2168,0.00016,14.52836]
[1776977099633,37.62,78005.78,13.0,0.21678,0.00016,14.52757]
[1776977100000,37.62,78005.78,13.0,0.21678,0.00016,14.52755]
[1776977101010,37.62,78016.5,13.0,0.21847,0.00016,14.59503]
[1776977101649,37.62,78016.5,13.0,0.21847,0.00016,14.59503]
[1776977104131,37.62,78015.85,13.0,0.21837,0.00016,14.59104]
[1776977106549,37.62,78016.97,13.0,0.21855,0.00016,14.59818]
[1776977106617,37.62,78016.97,13.0,0.21855,0.00016,14.59818]
[1776977108708,37.62,78019.16,13.0,0.2189,0.00016,14.61206]
[1776977111081,37.62,78030.31,13.0,0.22068,0.00016,14.68197]
[1776977113035,37.62,78030.31,13.0,0.22068,0.00016,14.68197]
[1776977113112,37.62,78029.92,13.0,0.22061,0.00016,14.67944]
[1776977113146,37.62,78029.92,13.0,0.22061,0.00016,14.67944]
[1776977113277,37.62,78029.92,13.0,0.22061,0.00016,14.67944]
[1776977113777,37.62,78029.92,13.0,0.22061,0.00016,14.67944]
[1776977114243,37.62,78036.13,13.0,0.2216,0.00016,14.7182]
[1776977114530,37.62,78041.15,13.0,0.2224,0.00016,14.74954]
[1776977116819,37.62,78041.92,13.0,0.22253,0.00016,14.75436]
[1776977117805,37.62,78043.65,13.0,0.2228,0.00016,14.76514]
[1776977119475,37.62,78040.32,13.0,0.22227,0.00016,14.74437]
[1776977119482,37.62,78040.32,13.0,0.22227,0.00016,14.74437]
[1776977119529,37.62,78040.32,13.0,0.22227,0.00016,14.74437]
[1776977119571,37.62,78040.32,13.0,0.22227,0.00016,14.74437]
[1776977119888,37.62,78040.76,13.0,0.22234,0.00016,14.74723]
[1776977120273,37.62,78040.76,13.0,0.22234,0.00016,14.74723]
[1776977120378,37.62,78040.76,13.0,0.22234,0.00016,14.74723]
[1776977122416,37.62,78044.35,13.0,0.22292,0.00016,14.76968]
[1776977123937,37.62,78043.48,13.0,0.22278,0.00016,14.76432]
[1776977124367,37.62,78043.33,13.0,0.22276,0.00016,14.76361]
[1776977124915,37.62,78043.33,13.0,0.22276,0.00016,14.76361]
[1776977125015,37.62,78044.0,13.0,0.22287,0.00016,14.76784]
[1776977129657,37.62,78042.26,13.0,0.22259,0.00016,14.75689]
[1776977131221,37.62,78034.92,13.0,0.22136,0.00016,14.7053]
[1776977134770,37.62,78033.97,13.0,0.2212,0.00016,14.6992]
[1776977134895,37.62,78033.97,13.0,0.2212,0.00016,14.6992]
[1776977140284,37.62,78031.1,13.0,0.22073,0.00016,14.68077]
[1776977143092,37.62,78031.65,13.0,0.22082,0.00016,14.68408]
[1776977144901,37.62,78036.7,13.0,0.22162,0.00016,14.71566]
[1776977145593,37.62,78040.99,13.0,0.2223,0.00016,14.74226]
[1776977145599,37.62,78040.99,13.0,0.2223,0.00016,14.74226]
[1776977145601,37.62,78040.99,13.0,0.2223,0.00016,14.74226]
[1776977146031,37.62,78040.99,13.0,0.2223,0.00016,14.74226]
[1776977146051,37.62,78040.99,13.0,0.2223,0.00016,14.74226]
[1776977146041,37.62,78044.76,13.0,0.2229,0.00016,14.7657]
[1776977149172,37.62,78045.11,13.0,0.22296,0.00016,14.7679]
[1776977149706,37.62,78045.11,13.0,0.22296,0.00016,14.7679]
[1776977149776,37.62,78044.84,13.0,0.22292,0.00016,14.76633]
[1776977151813,37.62,78043.47,13.0,0.2227,0.00016,14.75779]
[1776977152072,37.62,78043.47,13.0,0.2227,0.00016,14.75779]
[1776977152126,37.62,78042.26,13.0,0.22251,0.00016,14.75051]
[1776977152789,37.62,78042.26,13.0,0.22251,0.00016,14.75051]
[1776977152864,37.62,78037.71,13.0,0.22179,0.00016,14.72215]
[1776977153168,37.62,78037.71,13.0,0.22179,0.00016,14.72215]
[1776977153376,37.62,78028.78,13.0,0.22036,0.00016,14.66631]
[1776977158410,37.62,78024.66,13.0,0.21972,0.00016,14.6411]
[1776977163456,37.63,78020.58,13.0,0.2191,0.00016,14.61628]
[1776977165290,37.63,78019.69,13.0,0.21896,0.00016,14.61085]
[1776977170505,37.63,78019.58,13.0,0.21897,0.00016,14.6111]
[1776977175540,37.63,78021.46,13.0,0.21928,0.00016,14.62362]
[1776977180575,37.64,78019.67,13.0,0.21902,0.00016,14.61308]
[1776977185610,37.64,78020.05,13.0,0.2191,0.00016,14.61616]
[1776977186398,37.64,78020.05,13.0,0.2191,0.00016,14.61616]
[1776977186583,37.64,78020.05,13.0,0.2191,0.00016,14.61616]
[1776977186617,37.64,78019.7,13.0,0.21904,0.00016,14.61411]
[1776977187356,37.64,78019.7,13.0,0.21904,0.00016,14.61411]
[1776977189402,37.64,78020.12,13.0,0.21912,0.00016,14.61694]
[1776977194577,37.64,78018.89,13.0,0.21887,0.00016,14.60361]
[1776977195340,37.64,78019.07,13.0,0.21889,0.00016,14.60476]
[1776977195515,37.64,78019.07,13.0,0.21889,0.00016,14.60476]
[1776977200714,37.64,78015.76,13.0,0.21837,0.00016,14.58415]
[1776977201462,37.64,78015.76,13.0,0.21837,0.00016,14.58415]
[1776977203119,37.64,78015.8,13.0,0.21838,0.00016,14.58449]
[1776977203432,37.64,78015.67,13.0,0.21836,0.00016,14.58372]
[1776977204611,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977204634,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977204719,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977204805,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977204900,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977204921,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977205019,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977205145,37.64,78015.64,13.0,0.21836,0.00016,14.58353]
[1776977205012,37.64,78010.44,13.0,0.21754,0.00016,14.55095]
[1776977206076,37.64,77990.54,13.0,0.2144,0.00016,14.42538]
[1776977206870,37.64,77990.54,13.0,0.2144,0.00016,14.42538]
[1776977207943,37.64,77987.31,13.0,0.2139,0.00016,14.40494]
[1776977209531,37.64,77985.98,13.0,0.21369,0.00016,14.39653]
[1776977209563,37.64,77985.98,13.0,0.21369,0.00016,14.39653]
[1776977209780,37.64,77985.98,13.0,0.21369,0.00016,14.39653]
[1776977210140,37.64,77985.98,13.0,0.21369,0.00016,14.39653]
[1776977210067,37.64,78005.73,13.0,0.21679,0.00016,14.52113]
[1776977210369,37.64,78005.73,13.0,0.21679,0.00016,14.52113]
[1776977210520,37.64,78005.73,13.0,0.21679,0.00016,14.52113]
[1776977212356,37.64,78001.14,13.0,0.21607,0.00016,14.49234]
[1776977212547,37.64,78001.14,13.0,0.21607,0.00016,14.49234]
[1776977212627,37.64,78001.14,13.0,0.21607,0.00016,14.49234]
[1776977212809,37.64,78000.82,13.0,0.21602,0.00016,14.49032]
[1776977216693,37.64,77998.66,13.0,0.21567,0.00016,14.47642]
[1776977220509,37.64,77994.81,13.0,0.21506,0.00016,14.45191]
[1776977225901,37.64,77996.59,13.0,0.21533,0.00016,14.46264]
[1776977230937,37.64,77993.75,13.0,0.21487,0.00016,14.44438]
[1776977232399,37.64,77987.16,13.0,0.21384,0.00016,14.40269]
[1776977232587,37.64,77987.16,13.0,0.21384,0.00016,14.40269]
[1776977233472,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977233663,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977233721,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977233886,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977233925,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977234004,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977234061,37.64,77987.19,13.0,0.21384,0.00016,14.40288]
[1776977234142,37.64,77971.28,13.0,0.21136,0.00016,14.30209]
[1776977234402,37.64,77971.28,13.0,0.21136,0.00016,14.30209]
[1776977237259,37.64,77966.23,13.0,0.21058,0.00016,14.26997]
[1776977238833,37.64,77966.21,13.0,0.21057,0.00016,14.26983]
[1776977239132,37.64,77965.88,13.0,0.21052,0.00016,14.26773]
[1776977241122,37.64,77964.69,13.0,0.21034,0.00016,14.2603]
[1776977243672,37.64,77970.23,13.0,0.2112,0.00016,14.29568]
[1776977244727,37.64,77970.41,13.0,0.21123,0.00016,14.29686]
[1776977245174,37.64,77970.21,13.0,0.21121,0.00016,14.2957]
[1776977245280,37.64,77970.21,13.0,0.21121,0.00016,14.2957]
[1776977245340,37.64,77970.21,13.0,0.21121,0.00016,14.2957]
[1776977251078,37.64,77976.31,13.0,0.21211,0.00016,14.32917]
[1776977254890,37.64,77977.5,13.0,0.2123,0.00016,14.33687]
[1776977255106,37.64,77971.95,13.0,0.21143,0.00016,14.30172]
[1776977259358,37.64,77965.65,13.0,0.21046,0.00016,14.26206]
[1776977259397,37.64,77965.65,13.0,0.21046,0.00016,14.26206]
[1776977260711,37.64,77961.08,13.0,0.20976,0.00015,14.233]
[1776977261148,37.64,77959.39,13.0,0.20949,0.00015,14.22213]
[1776977261244,37.64,77959.39,13.0,0.20949,0.00015,14.22213]
[1776977264444,37.64,77957.84,13.0,0.20924,0.00015,14.21193]
[1776977265737,37.64,77957.77,13.0,0.20923,0.00015,14.21138]
[1776977268378,37.64,77957.96,13.0,0.20925,0.00015,14.21224]
[1776977269163,37.64,77957.96,13.0,0.20925,0.00015,14.21224]
[1776977270217,37.64,77957.93,13.0,0.20924,0.00015,14.21193]
[1776977275228,37.64,77957.52,13.0,0.20917,0.00015,14.20881]
[1776977281288,37.63,77957.11,13.0,0.20908,0.00015,14.20515]
[1776977286323,37.63,77959.96,13.0,0.2095,0.00015,14.22255]
[1776977291358,37.63,77961.26,13.0,0.20968,0.00015,14.22992]
[1776977293035,37.63,77961.26,13.0,0.20968,0.00015,14.22992]
[1776977293071,37.63,77961.26,13.0,0.20968,0.00015,14.22992]
[1776977293919,37.62,77962.01,13.0,0.20979,0.00015,14.23432]
[1776977294021,37.62,77970.34,13.0,0.21107,0.00016,14.28704]
[1776977300145,37.62,77973.63,13.0,0.21157,0.00016,14.30721]
[1776977300164,37.62,77973.63,13.0,0.21157,0.00016,14.30721]
[1776977305200,37.62,77969.64,13.0,0.21093,0.00016,14.28109]
[1776977311533,37.61,77971.15,13.0,0.21114,0.00016,14.28979]
[1776977312047,37.61,77971.15,13.0,0.21114,0.00016,14.28979]
[1776977317147,37.61,77971.15,13.0,0.21107,0.00016,14.28357]
[1776977323038,37.61,77972.45,13.0,0.21124,0.00016,14.29078]
[1776977327625,37.6,77971.68,13.0,0.21111,0.00016,14.28525]
[1776977328623,37.6,77961.91,13.0,0.20958,0.00015,14.22277]
[1776977330495,37.6,77961.37,13.0,0.20949,0.00015,14.21918]
[1776977331298,37.6,77960.66,13.0,0.20938,0.00015,14.21451]
[1776977336679,37.6,77959.9,13.0,0.20924,0.00015,14.20878]
[1776977341718,37.6,77958.49,13.0,0.209,0.00015,14.19907]
[1776977346753,37.59,77960.02,13.0,0.20922,0.00015,14.20806]
[1776977347691,37.59,77960.02,13.0,0.20922,0.00015,14.20806]
[1776977348435,37.59,77958.4,13.0,0.20897,0.00015,14.19759]
[1776977348780,37.59,77958.4,13.0,0.20897,0.00015,14.19759]
[1776977348999,37.59,77958.4,13.0,0.20897,0.00015,14.19759]
[1776977349124,37.59,77950.46,13.0,0.20774,0.00015,14.14679]
[1776977349371,37.59,77950.46,13.0,0.20774,0.00015,14.14679]
[1776977349775,37.59,77942.36,13.0,0.20649,0.00015,14.09493]
[1776977350433,37.59,77942.36,13.0,0.20649,0.00015,14.09493]
[1776977350995,37.59,77942.36,13.0,0.20649,0.00015,14.09493]
[1776977354185,37.59,77945.71,13.0,0.207,0.00015,14.11624]
[1776977355865,37.59,77944.49,13.0,0.20681,0.00015,14.10836]
[1776977356190,37.59,77944.49,13.0,0.20681,0.00015,14.10836]
[1776977356202,37.59,77944.64,13.0,0.20683,0.00015,14.10929]
[1776977356899,37.59,77944.64,13.0,0.20683,0.00015,14.10929]
[1776977356956,37.59,77944.64,13.0,0.20683,0.00015,14.10929]
[1776977357000,37.59,77954.65,13.0,0.20838,0.00015,14.17322]
[1776977358457,37.59,77956.78,13.0,0.2087,0.00015,14.18673]
[1776977359484,37.59,77955.83,13.0,0.20855,0.00015,14.18059]
[1776977363015,37.59,77952.54,13.0,0.20804,0.00015,14.15947]
[1776977367031,37.59,77952.93,13.0,0.2081,0.00015,14.16172]
[1776977374083,37.59,77952.72,13.0,0.208,0.00015,14.15451]
[1776977375890,37.59,77950.13,13.0,0.2076,0.00015,14.13789]
[1776977378108,37.59,77945.64,13.0,0.20691,0.00015,14.10919]
[1776977378976,37.59,77945.64,13.0,0.20691,0.00015,14.10924]
[1776977385021,37.59,77940.76,13.0,0.20617,0.00015,14.07835]
[1776977390037,37.59,77941.27,13.0,0.20625,0.00015,14.08188]
[1776977395271,37.59,77940.83,13.0,0.20619,0.00015,14.07947]
[1776977395281,37.59,77940.83,13.0,0.20619,0.00015,14.07947]
[1776977397624,37.59,77941.56,13.0,0.20631,0.00015,14.08434]
[1776977400293,37.59,77941.93,13.0,0.20637,0.00015,14.08677]
[1776977401833,37.59,77941.24,13.0,0.20627,0.00015,14.08255]
[1776977401893,37.59,77941.24,13.0,0.20627,0.00015,14.08255]
[1776977401931,37.59,77941.24,13.0,0.20627,0.00015,14.08255]
[1776977402339,37.59,77950.87,13.0,0.20775,0.00015,14.14409]
[1776977405228,37.59,77956.38,13.0,0.2086,0.00015,14.17931]
[1776977406338,37.59,77967.71,13.0,0.21036,0.00016,14.25133]
[1776977412263,37.59,77970.28,13.0,0.21074,0.00016,14.2669]
[1776977418257,37.59,77970.72,13.0,0.21077,0.00016,14.26852]
[1776977425306,37.58,77968.28,13.0,0.21036,0.00016,14.25181]
[1776977426871,37.58,77968.26,13.0,0.21036,0.00016,14.25154]
[1776977432355,37.58,77967.43,13.0,0.21015,0.00016,14.2398]
[1776977436211,37.57,77971.02,13.0,0.2107,0.00016,14.26217]
[1776977436670,37.57,77973.52,13.0,0.21108,0.00016,14.2779]
[1776977438030,37.57,77979.68,13.0,0.21204,0.00016,14.31686]
[1776977438324,37.57,77979.68,13.0,0.21204,0.00016,14.31686]
[1776977439016,37.57,77981.88,13.0,0.21238,0.00016,14.33059]
[1776977442969,37.57,77986.77,13.0,0.21313,0.00016,14.36097]
[1776977443037,37.57,77986.43,13.0,0.21307,0.00016,14.35857]
[1776977445385,37.57,77985.72,13.0,0.21295,0.00016,14.35397]
[1776977448546,37.57,77981.43,13.0,0.21227,0.00016,14.32641]
[1776977448758,37.57,77981.43,13.0,0.21227,0.00016,14.32641]
[1776977450787,37.57,77972.18,13.0,0.21083,0.00016,14.26753]
[1776977452428,37.57,77972.14,13.0,0.21082,0.00016,14.26728]
[1776977457496,37.57,77966.9,13.0,0.21001,0.00016,14.23398]
[1776977462566,37.57,77966.73,13.0,0.20998,0.00016,14.23302]
[1776977467600,37.57,77966.56,13.0,0.20996,0.00016,14.23202]
[1776977470095,37.57,77966.4,13.0,0.20994,0.00016,14.23102]
[1776977470121,37.57,77966.4,13.0,0.20994,0.00016,14.23102]
[1776977470621,37.57,77944.44,13.0,0.20654,0.00015,14.09087]
[1776977471934,37.57,77944.44,13.0,0.20654,0.00015,14.09087]
[1776977478116,37.57,77944.89,13.0,0.20664,0.00015,14.09483]
[1776977483347,37.57,77945.43,13.0,0.20674,0.00015,14.09885]
[1776977486517,37.58,77945.97,13.0,0.20685,0.00015,14.10368]
[1776977489754,37.58,77956.82,13.0,0.20854,0.00015,14.17356]
[1776977492684,37.58,77956.65,13.0,0.20847,0.00015,14.16723]
[1776977495603,37.58,77956.75,13.0,0.20849,0.00015,14.168]
[1776977500831,37.59,77956.19,13.0,0.20843,0.00015,14.16545]
[1776977502831,37.59,77956.36,13.0,0.20846,0.00015,14.16669]
[1776977508393,37.59,77957.2,13.0,0.20861,0.00015,14.17284]
[1776977514343,37.59,77957.37,13.0,0.20865,0.00015,14.17469]
[1776977514860,37.6,77957.17,13.0,0.20863,0.00015,14.1739]
[1776977515943,37.6,77946.36,13.0,0.20697,0.00015,14.10507]
[1776977517212,37.6,77946.36,13.0,0.20697,0.00015,14.10507]
[1776977522991,37.6,77941.64,13.0,0.20629,0.00015,14.07676]
[1776977529062,37.61,77941.44,13.0,0.20628,0.00015,14.07657]
[1776977531048,37.61,77948.69,13.0,0.20743,0.00015,14.12391]
[1776977532248,37.61,77948.69,13.0,0.20743,0.00015,14.12391]
[1776977532434,37.61,77948.73,13.0,0.20744,0.00015,14.12457]
[1776977538096,37.61,77952.81,13.0,0.20807,0.00015,14.15075]
[1776977543132,37.62,77951.72,13.0,0.20791,0.00015,14.14401]
[1776977548167,37.62,77950.96,13.0,0.2078,0.00015,14.13944]
[1776977553201,37.62,77951.27,13.0,0.2078,0.00015,14.13609]
[1776977553829,37.62,77951.27,13.0,0.2078,0.00015,14.13609]
[1776977559244,37.62,77950.41,13.0,0.20768,0.00015,14.13102]
[1776977561231,37.62,77950.4,13.0,0.20768,0.00015,14.13103]
[1776977564203,37.62,77943.96,13.0,0.20669,0.00015,14.09017]
[1776977569182,37.62,77940.94,13.0,0.20624,0.00015,14.07148]
[1776977569294,37.62,77940.94,13.0,0.20624,0.00015,14.07148]
[1776977572673,37.63,77942.28,13.0,0.20646,0.00015,14.08065]
[1776977577313,37.63,77942.16,13.0,0.20646,0.00015,14.08032]
[1776977577320,37.63,77942.16,13.0,0.20646,0.00015,14.08032]
[1776977580500,37.63,77940.33,13.0,0.20618,0.00015,14.06894]
[1776977581267,37.63,77939.31,13.0,0.20603,0.00015,14.06253]
[1776977581268,37.63,77939.31,13.0,0.20603,0.00015,14.06253]
[1776977583344,37.63,77939.09,13.0,0.206,0.00015,14.06137]
[1776977585742,37.63,77938.17,13.0,0.20587,0.00015,14.05585]
[1776977586095,37.63,77938.17,13.0,0.20587,0.00015,14.05585]
[1776977586124,37.63,77938.17,13.0,0.20587,0.00015,14.05585]
[1776977586440,37.63,77938.17,13.0,0.20587,0.00015,14.05585]
[1776977586729,37.63,77932.86,13.0,0.20506,0.00015,14.02201]
[1776977591745,37.64,77929.33,13.0,0.20454,0.00015,14.0003]
[1776977591956,37.64,77929.33,13.0,0.20454,0.00015,14.0003]
[1776977592474,37.64,77926.54,13.0,0.20412,0.00015,13.98247]
[1776977594364,37.64,77925.0,13.0,0.20388,0.00015,13.97268]
[1776977595235,37.64,77920.46,13.0,0.20319,0.00015,13.94365]
[1776977595496,37.64,77913.49,13.0,0.20214,0.00015,13.89904]
[1776977597864,37.64,77915.08,13.0,0.20239,0.00015,13.90957]
[1776977598517,37.64,77914.28,13.0,0.20226,0.00015,13.90444]
[1776977599330,37.64,77914.28,13.0,0.20226,0.00015,13.90444]
[1776977603241,37.64,77912.51,13.0,0.202,0.00015,13.89316]
[1776977604389,37.64,77912.79,13.0,0.20204,0.00015,13.89497]
[1776977606343,37.64,77912.89,13.0,0.20206,0.00015,13.89563]
[1776977606351,37.64,77912.89,13.0,0.20206,0.00015,13.89563]
[1776977607450,37.64,77912.67,13.0,0.20202,0.00015,13.89425]
[1776977613623,37.64,77912.41,13.0,0.20193,0.00015,13.88702]
[1776977616438,37.64,77912.52,13.0,0.20195,0.00015,13.88776]
[1776977621682,37.64,77911.39,13.0,0.20178,0.00015,13.88061]
[1776977627274,37.64,77911.44,13.0,0.20179,0.00015,13.88101]
[1776977632759,37.64,77905.11,13.0,0.20083,0.00015,13.84047]
[1776977637794,37.64,77906.07,13.0,0.20098,0.00015,13.84686]
[1776977639739,37.64,77906.19,13.0,0.201,0.00015,13.84766]
[1776977645079,37.64,77905.55,13.0,0.20091,0.00015,13.84361]
[1776977648871,37.64,77912.93,13.0,0.20203,0.00015,13.89116]
[1776977653518,37.64,77912.52,13.0,0.20196,0.00015,13.88843]
[1776977655584,37.64,77912.24,13.0,0.20192,0.00015,13.88657]
[1776977657241,37.64,77912.13,13.0,0.2019,0.00015,13.88581]
[1776977661645,37.64,77917.24,13.0,0.20267,0.00015,13.91841]
[1776977662277,37.64,77917.24,13.0,0.20267,0.00015,13.91841]
[1776977663852,37.64,77917.8,13.0,0.20276,0.00015,13.92194]
[1776977663956,37.64,77917.8,13.0,0.20276,0.00015,13.92194]
[1776977665930,37.64,77918.13,13.0,0.2028,0.00015,13.92395]
[1776977669595,37.64,77911.2,13.0,0.20175,0.00015,13.87932]
[1776977672564,37.64,77910.57,13.0,0.2016,0.00015,13.86962]
[1776977678074,37.64,77911.21,13.0,0.20169,0.00015,13.87364]
[1776977680547,37.64,77911.21,13.0,0.20169,0.00015,13.87364]
[1776977684523,37.64,77911.29,13.0,0.2017,0.00015,13.87402]
[1776977684532,37.64,77911.29,13.0,0.2017,0.00015,13.87402]
[1776977686588,37.64,77912.02,13.0,0.20181,0.00015,13.87865]
[1776977696200,37.64,77911.29,13.0,0.2017,0.00015,13.87401]
[1776977700786,37.64,77911.26,13.0,0.20169,0.00015,13.87385]
[1776977701072,37.64,77911.26,13.0,0.20169,0.00015,13.87385]
[1776977701262,37.64,77911.26,13.0,0.20169,0.00015,13.87385]
[1776977701276,37.64,77911.26,13.0,0.20169,0.00015,13.87385]
[1776977701288,37.64,77911.26,13.0,0.20169,0.00015,13.87385]
[1776977703286,37.64,77901.25,13.0,0.20018,0.00015,13.80951]
[1776977709238,37.64,77900.4,13.0,0.20006,0.00015,13.80434]
[1776977709414,37.64,77900.4,13.0,0.20006,0.00015,13.80434]
[1776977711715,37.64,77900.28,13.0,0.20004,0.00015,13.80368]
[1776977711931,37.64,77900.28,13.0,0.20004,0.00015,13.80368]
[1776977712668,37.64,77900.28,13.0,0.20004,0.00015,13.80368]
[1776977714716,37.64,77900.36,13.0,0.20006,0.00015,13.80442]
[1776977714725,37.64,77900.36,13.0,0.20006,0.00015,13.80442]
[1776977716527,37.64,77900.36,13.0,0.20006,0.00015,13.80453]
[1776977717353,37.64,77892.35,13.0,0.19886,0.00015,13.753]
[1776977719674,37.64,77891.42,13.0,0.19872,0.00015,13.74706]
[1776977721252,37.64,77892.29,13.0,0.19886,0.00015,13.75291]
[1776977726416,37.64,77895.91,13.0,0.19942,0.00015,13.7769]
[1776977727865,37.65,77895.7,13.0,0.19939,0.00015,13.77563]
[1776977729706,37.65,77895.67,13.0,0.19939,0.00015,13.7756]
[1776977730833,37.65,77898.58,13.0,0.19983,0.00015,13.79442]
[1776977731046,37.65,77898.58,13.0,0.19983,0.00015,13.79442]
[1776977731729,37.65,77905.62,13.0,0.20084,0.00015,13.83413]
[1776977732021,37.65,77905.62,13.0,0.20084,0.00015,13.83413]
[1776977732715,37.65,77905.62,13.0,0.20084,0.00015,13.83413]
[1776977736156,37.65,77906.68,13.0,0.201,0.00015,13.84102]
[1776977737879,37.65,77906.87,13.0,0.20103,0.00015,13.84224]
[1776977740071,37.65,77907.36,13.0,0.2011,0.00015,13.84538]
[1776977745692,37.65,77907.5,13.0,0.20112,0.00015,13.84625]
[1776977749561,37.65,77910.04,13.0,0.2015,0.00015,13.8625]
[1776977755186,37.65,77910.4,13.0,0.20156,0.00015,13.86468]
[1776977760656,37.64,77910.5,13.0,0.20157,0.00015,13.86512]
[1776977762825,37.64,77910.67,13.0,0.20159,0.00015,13.86619]
[1776977763833,37.64,77910.47,13.0,0.20156,0.00015,13.86486]
[1776977763851,37.64,77910.47,13.0,0.20156,0.00015,13.86486]
[1776977763976,37.64,77910.47,13.0,0.20156,0.00015,13.86486]
[1776977764684,37.64,77898.09,13.0,0.19969,0.00015,13.78521]
[1776977765051,37.64,77898.09,13.0,0.19969,0.00015,13.78521]
[1776977767757,37.65,77896.95,13.0,0.19952,0.00015,13.7781]
[1776977767975,37.65,77896.95,13.0,0.19952,0.00015,13.7781]
[1776977768541,37.65,77896.95,13.0,0.19952,0.00015,13.7781]
[1776977770340,37.65,77895.91,13.0,0.19937,0.00015,13.77157]
[1776977773366,37.65,77895.64,13.0,0.19933,0.00015,13.77009]
[1776977775873,37.65,77893.62,13.0,0.19903,0.00015,13.75725]
[1776977778320,37.65,77894.55,13.0,0.19918,0.00015,13.76343]
[1776977778543,37.65,77894.55,13.0,0.19918,0.00015,13.76343]
[1776977779520,37.65,77883.38,13.0,0.19751,0.00015,13.69161]
[1776977781004,37.65,77882.59,13.0,0.1974,0.00015,13.68687]
[1776977781856,37.65,77882.33,13.0,0.19736,0.00015,13.68538]
[1776977782852,37.65,77882.68,13.0,0.19742,0.00015,13.68764]
[1776977783876,37.65,77879.06,13.0,0.19688,0.00015,13.66466]
[1776977785323,37.65,77876.98,13.0,0.19657,0.00015,13.65123]
[1776977788296,37.66,77876.08,13.0,0.19645,0.00015,13.64611]
[1776977789691,37.66,77876.17,13.0,0.19647,0.00015,13.64693]
[1776977789698,37.66,77876.17,13.0,0.19647,0.00015,13.64693]
[1776977789737,37.66,77875.98,13.0,0.19646,0.00015,13.64617]
[1776977791214,37.66,77874.74,13.0,0.19628,0.00015,13.63834]
[1776977792912,37.66,77871.34,13.0,0.19572,0.00015,13.61091]
[1776977793883,37.66,77871.41,13.0,0.19573,0.00015,13.61158]
[1776977796181,37.66,77871.68,13.0,0.19578,0.00015,13.61377]
[1776977796282,37.66,77871.35,13.0,0.19574,0.00015,13.61186]
[1776977799304,37.66,77871.34,13.0,0.19575,0.00015,13.61241]
[1776977800987,37.67,77877.03,13.0,0.19662,0.00015,13.65003]
[1776977806708,37.67,77879.93,13.0,0.19708,0.00015,13.66973]
[1776977806713,37.67,77879.93,13.0,0.19708,0.00015,13.66973]
[1776977812030,37.68,77880.09,13.0,0.19714,0.00015,13.67246]
[1776977817066,37.68,77878.65,13.0,0.19696,0.00015,13.66439]
[1776977822101,37.69,77878.06,13.0,0.1969,0.00015,13.66185]
[1776977824650,37.69,77877.86,13.0,0.19687,0.00015,13.66082]
[1776977825599,37.69,77877.87,13.0,0.19689,0.00015,13.6614]
[1776977826558,37.69,77876.97,13.0,0.19676,0.00015,13.65585]
[1776977831346,37.69,77874.38,13.0,0.1964,0.00015,13.64024]
[1776977837206,37.7,77874.92,13.0,0.19652,0.00015,13.64562]
[1776977839129,37.7,77874.92,13.0,0.19652,0.00015,13.64562]
[1776977845298,37.71,77883.67,13.0,0.19787,0.00015,13.7036]
[1776977845762,37.71,77883.67,13.0,0.19787,0.00015,13.7036]
[1776977846907,37.71,77886.79,13.0,0.19835,0.00015,13.72408]
[1776977847009,37.71,77886.79,13.0,0.19835,0.00015,13.72408]
[1776977847360,37.71,77886.79,13.0,0.19835,0.00015,13.72408]
[1776977849123,37.71,77883.04,13.0,0.19779,0.00015,13.7003]
[1776977852866,37.71,77885.1,13.0,0.19806,0.00015,13.70867]
[1776977853058,37.71,77885.1,13.0,0.19806,0.00015,13.70867]
[1776977857104,37.72,77884.14,13.0,0.19794,0.00015,13.70328]
[1776977857865,37.72,77884.11,13.0,0.19794,0.00015,13.70329]
[1776977863842,37.72,77886.61,13.0,0.19834,0.00015,13.72056]
[1776977869357,37.72,77893.3,13.0,0.19937,0.00015,13.76442]
[1776977873625,37.73,77896.96,13.0,0.19993,0.00015,13.78829]
[1776977880037,37.73,77897.08,13.0,0.19995,0.00015,13.78953]
[1776977883854,37.73,77900.33,13.0,0.20046,0.00015,13.81098]
[1776977884705,37.73,77900.51,13.0,0.20049,0.00015,13.81213]
[1776977892601,37.73,77900.59,13.0,0.20051,0.00015,13.81318]
[1776977897636,37.73,77900.49,13.0,0.2005,0.00015,13.81283]
[1776977900855,37.73,77900.49,13.0,0.2005,0.00015,13.81283]
[1776977906342,37.73,77901.34,13.0,0.20064,0.00015,13.81876]
[1776977913748,37.74,77900.53,13.0,0.20047,0.00015,13.80834]
[1776977918782,37.74,77902.04,13.0,0.20071,0.00015,13.81831]
[1776977923818,37.74,77902.08,13.0,0.20072,0.00015,13.8188]
[1776977928853,37.74,77901.33,13.0,0.20061,0.00015,13.81422]
[1776977933888,37.74,77898.33,13.0,0.20017,0.00015,13.7953]
[1776977939080,37.74,77900.52,13.0,0.2005,0.00015,13.80961]
[1776977941670,37.74,77900.7,13.0,0.20053,0.00015,13.81088]
[1776977942932,37.74,77908.11,13.0,0.20166,0.00015,13.85848]
[1776977943782,37.74,77908.11,13.0,0.20166,0.00015,13.85848]
[1776977945338,37.74,77909.51,13.0,0.20187,0.00015,13.86757]
[1776977945365,37.74,77901.74,13.0,0.2007,0.00015,13.81774]
[1776977947881,37.74,77904.1,13.0,0.20105,0.00015,13.83292]
[1776977951282,37.74,77904.09,13.0,0.20105,0.00015,13.83295]
[1776977957049,37.74,77905.0,13.0,0.20119,0.00015,13.83888]
[1776977962136,37.74,77905.38,13.0,0.20125,0.00015,13.84135]
[1776977962897,37.74,77905.38,13.0,0.20125,0.00015,13.84135]
[1776977962904,37.74,77905.38,13.0,0.20125,0.00015,13.84135]
[1776977963658,37.74,77905.03,13.0,0.2012,0.00015,13.83912]
[1776977963777,37.74,77905.03,13.0,0.2012,0.00015,13.83912]
[1776977969134,37.74,77905.5,13.0,0.20127,0.00015,13.84216]
[1776977971893,37.74,77906.04,13.0,0.20135,0.00015,13.84563]
[1776977971936,37.74,77906.04,13.0,0.20135,0.00015,13.84563]
[1776977972632,37.74,77919.44,13.0,0.20333,0.00015,13.92575]
[1776977973048,37.74,77919.44,13.0,0.20333,0.00015,13.92575]
[1776977973484,37.74,77926.9,13.0,0.20446,0.00015,13.97347]
[1776977978518,37.75,77920.3,13.0,0.20348,0.00015,13.93199]
[1776977985425,37.75,77920.15,13.0,0.20347,0.00015,13.9318]
[1776977985572,37.75,77920.15,13.0,0.20347,0.00015,13.9318]
[1776977985574,37.75,77920.15,13.0,0.20349,0.00015,13.93257]
[1776977987929,37.75,77914.73,13.0,0.20267,0.00015,13.89807]
[1776977989521,37.75,77914.24,13.0,0.20261,0.00015,13.89535]
[1776977989763,37.76,77913.15,13.0,0.20244,0.00015,13.88847]
[1776977990522,37.76,77913.15,13.0,0.20244,0.00015,13.88847]
[1776977990623,37.75,77913.15,13.0,0.20244,0.00015,13.88842]
[1776977991120,37.75,77913.15,13.0,0.20244,0.00015,13.88842]
[1776977991593,37.76,77914.3,13.0,0.20262,0.00015,13.89588]
[1776977992299,37.76,77914.3,13.0,0.20262,0.00015,13.89588]
[1776977993834,37.76,77913.32,13.0,0.20247,0.00015,13.88955]
[1776977994104,37.75,77914.44,13.0,0.20264,0.00015,13.89666]
[1776977994773,37.75,77914.44,13.0,0.20264,0.00015,13.89666]
[1776977996387,37.75,77906.36,13.0,0.20141,0.00015,13.84485]
[1776977996854,37.75,77906.36,13.0,0.20141,0.00015,13.84485]
[1776977998315,37.75,77904.72,13.0,0.20116,0.00015,13.83434]
[1776978000262,37.75,77904.53,13.0,0.20114,0.00015,13.83313]
[1776978001780,37.75,77904.53,13.0,0.20114,0.00015,13.83313]
[1776978001962,37.75,77904.53,13.0,0.20114,0.00015,13.83313]
[1776978003397,37.75,77907.49,13.0,0.20158,0.00015,13.85206]
[1776978005828,37.75,77907.71,13.0,0.20161,0.00015,13.85341]
[1776978009431,37.75,77909.21,13.0,0.20184,0.00015,13.86287]
[1776978010884,37.75,77910.04,13.0,0.20196,0.00015,13.86814]
[1776978012151,37.75,77909.09,13.0,0.20182,0.00015,13.86194]
[1776978013731,37.75,77904.74,13.0,0.20116,0.00015,13.83402]
[1776978015391,37.75,77904.4,13.0,0.2011,0.00015,13.8318]
[1776978015401,37.75,77904.4,13.0,0.2011,0.00015,13.8318]
[1776978015490,37.75,77904.4,13.0,0.2011,0.00015,13.8318]
[1776978016476,37.75,77892.64,13.0,0.19933,0.00015,13.75632]
[1776978017500,37.75,77892.64,13.0,0.19933,0.00015,13.75632]
[1776978022760,37.75,77888.21,13.0,0.19868,0.00015,13.72839]
[1776978028156,37.76,77883.62,13.0,0.19801,0.00015,13.69955]
[1776978031051,37.76,77887.39,13.0,0.19858,0.00015,13.72417]
[1776978031883,37.76,77887.39,13.0,0.19858,0.00015,13.72417]
[1776978037500,37.76,77888.17,13.0,0.19865,0.00015,13.72402]
[1776978042994,37.76,77881.17,13.0,0.19762,0.00015,13.67978]
[1776978046049,37.77,77876.24,13.0,0.1969,0.00015,13.64853]
[1776978046685,37.77,77875.94,13.0,0.19686,0.00015,13.64699]
[1776978048799,37.77,77875.85,13.0,0.19685,0.00015,13.64646]
[1776978051449,37.77,77878.77,13.0,0.19729,0.00015,13.6654]
[1776978051720,37.77,77879.72,13.0,0.19743,0.00015,13.67156]
[1776978060783,37.76,77878.13,13.0,0.19717,0.00015,13.66016]
[1776978065818,37.76,77877.8,13.0,0.1971,0.00015,13.65743]
[1776978070853,37.76,77877.14,13.0,0.19699,0.00015,13.65259]
[1776978071128,37.76,77877.14,13.0,0.19699,0.00015,13.65259]
[1776978079916,37.75,77876.86,13.0,0.19692,0.00015,13.64969]
[1776978084951,37.75,77873.2,13.0,0.19636,0.00015,13.62561]
[1776978086459,37.75,77873.2,13.0,0.19636,0.00015,13.62561]
[1776978092092,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978092098,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978092245,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978092461,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978092474,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978092790,37.75,77873.94,13.0,0.19646,0.00015,13.62989]
[1776978093017,37.75,77864.82,13.0,0.19504,0.00015,13.56525]
[1776978094019,37.75,77857.4,13.0,0.19394,0.00015,13.51735]
[1776978094313,37.75,77857.4,13.0,0.19394,0.00015,13.51735]
[1776978096252,37.75,77857.94,13.0,0.19403,0.00015,13.52097]
[1776978097068,37.75,77857.94,13.0,0.19403,0.00015,13.52097]
[1776978104311,37.75,77857.79,13.0,0.19402,0.00015,13.52062]
[1776978109770,37.75,77857.79,13.0,0.19403,0.00015,13.52089]
[1776978113328,37.76,77857.92,13.0,0.19406,0.00015,13.52223]
[1776978119196,37.76,77857.07,13.0,0.19395,0.00015,13.51757]
[1776978123680,37.76,77856.7,13.0,0.1939,0.00015,13.51545]
[1776978129668,37.76,77856.07,13.0,0.19383,0.00015,13.51222]
[1776978130171,37.76,77855.97,13.0,0.19382,0.00015,13.51187]
[1776978131027,37.76,77855.97,13.0,0.19382,0.00015,13.51187]
[1776978136315,37.77,77856.76,13.0,0.19396,0.00015,13.51801]
[1776978141349,37.77,77856.74,13.0,0.19398,0.00015,13.51861]
[1776978146385,37.77,77856.53,13.0,0.19396,0.00015,13.518]
[1776978149030,37.77,77856.54,13.0,0.19397,0.00015,13.51822]
[1776978149539,37.77,77868.49,13.0,0.19575,0.00015,13.59559]
[1776978155466,37.78,77872.62,13.0,0.19631,0.00015,13.61675]
[1776978160522,37.78,77872.91,13.0,0.19635,0.00015,13.61866]
[1776978160951,37.78,77872.91,13.0,0.19635,0.00015,13.61866]
[1776978168069,37.78,77874.58,13.0,0.19661,0.00015,13.62976]
[1776978173593,37.78,77873.34,13.0,0.19644,0.00015,13.62211]
[1776978178628,37.78,77872.96,13.0,0.19639,0.00015,13.61996]
[1776978180893,37.78,77873.04,13.0,0.1964,0.00015,13.62054]
[1776978181018,37.78,77873.04,13.0,0.1964,0.00015,13.62054]
[1776978181104,37.78,77872.95,13.0,0.19639,0.00015,13.62003]
[1776978181350,37.78,77872.95,13.0,0.19639,0.00015,13.62003]
[1776978181535,37.78,77872.95,13.0,0.19639,0.00015,13.62003]
[1776978181535,37.78,77872.95,13.0,0.19639,0.00015,13.62003]
[1776978182052,37.78,77896.98,13.0,0.19999,0.00015,13.77445]
[1776978182341,37.78,77896.98,13.0,0.19999,0.00015,13.77445]
[1776978182688,37.78,77896.98,13.0,0.19999,0.00015,13.77445]
[1776978183465,37.78,77896.87,13.0,0.19998,0.00015,13.77399]
[1776978184161,37.78,77896.87,13.0,0.19998,0.00015,13.77418]
[1776978184723,37.78,77896.87,13.0,0.19998,0.00015,13.77418]
[1776978184791,37.78,77896.79,13.0,0.19997,0.00015,13.77369]
[1776978190676,37.78,77897.31,13.0,0.20007,0.00015,13.77786]
[1776978192456,37.79,77897.31,13.0,0.20007,0.00015,13.77801]
[1776978192737,37.79,77897.31,13.0,0.20007,0.00015,13.77801]
[1776978192784,37.79,77890.58,13.0,0.19907,0.00015,13.73514]
[1776978198705,37.79,77888.7,13.0,0.19879,0.00015,13.72345]
[1776978199124,37.79,77887.86,13.0,0.19867,0.00015,13.71825]
[1776978204819,37.79,77886.08,13.0,0.1984,0.00015,13.70653]
[1776978211557,37.79,77885.68,13.0,0.19833,0.00015,13.70377]
[1776978217909,37.79,77885.18,13.0,0.19819,0.00015,13.69453]
[1776978219593,37.79,77885.18,13.0,0.19819,0.00015,13.69453]
[1776978219667,37.79,77885.18,13.0,0.19819,0.00015,13.69444]
[1776978224959,37.78,77885.2,13.0,0.19819,0.00015,13.69444]
[1776978232009,37.78,77885.21,13.0,0.19819,0.00015,13.6943]
[1776978237045,37.78,77884.14,13.0,0.19802,0.00015,13.68726]
[1776978241583,37.78,77884.21,13.0,0.19803,0.00015,13.68758]
[1776978243816,37.78,77884.27,13.0,0.19804,0.00015,13.68793]
[1776978249644,37.79,77884.29,13.0,0.19806,0.00015,13.68869]
[1776978249669,37.79,77884.29,13.0,0.19806,0.00015,13.68869]
[1776978249803,37.79,77884.29,13.0,0.19806,0.00015,13.68869]
[1776978250171,37.79,77868.49,13.0,0.1957,0.00015,13.58713]
[1776978251647,37.79,77867.43,13.0,0.19555,0.00015,13.58047]
[1776978252872,37.79,77872.49,13.0,0.1963,0.00015,13.61324]
[1776978253157,37.79,77871.96,13.0,0.19623,0.00015,13.60996]
[1776978254670,37.79,77872.95,13.0,0.19638,0.00015,13.61632]
[1776978255171,37.79,77872.17,13.0,0.19626,0.00015,13.61128]
[1776978262220,37.79,77869.75,13.0,0.19592,0.00015,13.59675]
[1776978262562,37.79,77869.75,13.0,0.19592,0.00015,13.59675]
[1776978262937,37.79,77869.75,13.0,0.19592,0.00015,13.59675]
[1776978263016,37.79,77869.75,13.0,0.19593,0.00015,13.59691]
[1776978268263,37.79,77869.67,13.0,0.19592,0.00015,13.5964]
[1776978278580,37.79,77870.0,13.0,0.19591,0.00015,13.59284]
[1776978282513,37.79,77870.0,13.0,0.19591,0.00015,13.59288]
[1776978285810,37.79,77869.51,13.0,0.19584,0.00015,13.58974]
[1776978285812,37.79,77869.51,13.0,0.19584,0.00015,13.58974]
[1776978285917,37.79,77869.51,13.0,0.19584,0.00015,13.58974]
[1776978298208,37.79,77869.47,13.0,0.19583,0.00015,13.58952]
[1776978300412,37.79,77870.1,13.0,0.19593,0.00015,13.59371]
[1776978301495,37.79,77921.77,13.0,0.20371,0.00015,13.92507]
[1776978302502,37.79,77934.02,13.0,0.20558,0.00015,14.00322]
[1776978303590,37.79,77934.02,13.0,0.20558,0.00015,14.00322]
[1776978303853,37.79,77936.4,13.0,0.20592,0.00015,14.01758]
[1776978304644,37.79,77936.4,13.0,0.20592,0.00015,14.01758]
[1776978305617,37.79,77937.87,13.0,0.20614,0.00015,14.0265]
[1776978305972,37.79,77881.19,13.0,0.19754,0.00015,13.6634]
[1776978307112,37.79,77881.19,13.0,0.19754,0.00015,13.6634]
[1776978307206,37.79,77881.76,13.0,0.19763,0.00015,13.667]
[1776978308263,37.79,77881.76,13.0,0.19763,0.00015,13.667]
[1776978312069,37.79,77881.97,13.0,0.19766,0.00015,13.66826]
[1776978319715,37.79,77880.29,13.0,0.1974,0.00015,13.65731]
[1776978322264,37.78,77880.4,13.0,0.19741,0.00015,13.65787]
[1776978328090,37.78,77881.66,13.0,0.1976,0.00015,13.66569]
[1776978332445,37.78,77883.06,13.0,0.19774,0.00015,13.66875]
[1776978338754,37.78,77882.89,13.0,0.19771,0.00015,13.6673]
[1776978342117,37.78,77883.52,13.0,0.1978,0.00015,13.67125]
[1776978343309,37.78,77883.52,13.0,0.1978,0.00015,13.6712]
[1776978345679,37.78,77887.62,13.0,0.19841,0.00015,13.69747]
[1776978346269,37.78,77887.62,13.0,0.19841,0.00015,13.69747]
[1776978352007,37.78,77888.03,13.0,0.19847,0.00015,13.69989]
[1776978356834,37.78,77888.06,13.0,0.19847,0.00015,13.69992]
[1776978359640,37.78,77888.0,13.0,0.19846,0.00015,13.69944]
[1776978364940,37.78,77887.64,13.0,0.1984,0.00015,13.6969]
[1776978369975,37.78,77888.09,13.0,0.19846,0.00015,13.69961]
[1776978375010,37.78,77888.01,13.0,0.19844,0.00015,13.69893]
[1776978380045,37.78,77882.79,13.0,0.19766,0.00015,13.66534]
[1776978385080,37.78,77882.81,13.0,0.19766,0.00015,13.66552]
[1776978388092,37.78,77882.86,13.0,0.19767,0.00015,13.66584]
[1776978388208,37.78,77882.86,13.0,0.19767,0.00015,13.66584]
[1776978388413,37.78,77882.86,13.0,0.19767,0.00015,13.66585]
[1776978389072,37.78,77882.86,13.0,0.19767,0.00015,13.66585]
[1776978391857,37.78,77882.8,13.0,0.19766,0.00015,13.66548]
[1776978395649,37.78,77882.74,13.0,0.1976,0.00015,13.65941]
[1776978396403,37.78,77882.74,13.0,0.1976,0.00015,13.65941]
[1776978396161,37.78,77882.8,13.0,0.19761,0.00015,13.65979]
[1776978397168,37.78,77882.9,13.0,0.19762,0.00015,13.66059]
[1776978398134,37.78,77882.9,13.0,0.19762,0.00015,13.66059]
[1776978400840,37.78,77883.02,13.0,0.19764,0.00015,13.66134]
[1776978406245,37.78,77882.96,13.0,0.19763,0.00015,13.66093]
[1776978409878,37.78,77887.67,13.0,0.19834,0.00015,13.69116]
[1776978410275,37.78,77887.59,13.0,0.19832,0.00015,13.69061]
[1776978410635,37.78,77887.59,13.0,0.19832,0.00015,13.69061]
[1776978411282,37.78,77887.57,13.0,0.19832,0.00015,13.6906]
[1776978412588,37.78,77887.66,13.0,0.19834,0.00015,13.69115]
[1776978413296,37.78,77887.74,13.0,0.19835,0.00015,13.69162]
[1776978415783,37.78,77887.83,13.0,0.19837,0.00015,13.69244]
[1776978416317,37.78,77887.61,13.0,0.19834,0.00015,13.69115]
[1776978420247,37.78,77887.15,13.0,0.19827,0.00015,13.68809]
[1776978420347,37.78,77888.18,13.0,0.19842,0.00015,13.69468]
[1776978421354,37.78,77895.93,13.0,0.19959,0.00015,13.74456]
[1776978421631,37.78,77895.93,13.0,0.19959,0.00015,13.74456]
[1776978427400,37.78,77897.89,13.0,0.19989,0.00015,13.75744]
[1776978432436,37.78,77897.99,13.0,0.19991,0.00015,13.7583]
[1776978437470,37.78,77897.92,13.0,0.1999,0.00015,13.75803]
[1776978442506,37.78,77898.0,13.0,0.19992,0.00015,13.75868]
[1776978447541,37.78,77898.51,13.0,0.2,0.00015,13.76206]
[1776978453283,37.78,77898.45,13.0,0.19993,0.00015,13.75606]
[1776978455933,37.78,77898.18,13.0,0.19989,0.00015,13.75438]
[1776978455952,37.78,77898.18,13.0,0.19989,0.00015,13.75438]
[1776978456397,37.78,77898.18,13.0,0.19989,0.00015,13.75438]
[1776978456427,37.78,77898.12,13.0,0.19989,0.00015,13.75401]
[1776978456604,37.78,77886.23,13.0,0.1981,0.00015,13.67767]
[1776978457512,37.78,77886.23,13.0,0.1981,0.00015,13.67767]
[1776978457787,37.78,77886.72,13.0,0.19817,0.00015,13.68063]
[1776978458728,37.78,77886.72,13.0,0.19817,0.00015,13.68063]
[1776978464287,37.78,77886.89,13.0,0.1982,0.00015,13.68199]
[1776978469695,37.78,77886.98,13.0,0.19822,0.00015,13.6828]
[1776978472993,37.78,77886.92,13.0,0.19821,0.00015,13.68246]
[1776978479766,37.78,77886.58,13.0,0.19817,0.00015,13.68055]
[1776978481733,37.78,77886.7,13.0,0.19818,0.00015,13.68135]
[1776978485928,37.79,77886.99,13.0,0.19823,0.00015,13.68333]
[1776978485932,37.79,77886.99,13.0,0.19823,0.00015,13.68333]
[1776978485946,37.79,77886.99,13.0,0.19823,0.00015,13.68336]
[1776978487558,37.79,77886.99,13.0,0.19823,0.00015,13.68336]
[1776978488130,37.79,77886.99,13.0,0.19823,0.00015,13.68336]
[1776978496326,37.78,77887.14,13.0,0.19822,0.00015,13.68312]
[1776978496392,37.78,77886.84,13.0,0.19818,0.00015,13.68106]
[1776978497068,37.78,77886.84,13.0,0.19818,0.00015,13.68106]
[1776978497181,37.78,77886.84,13.0,0.19818,0.00015,13.68106]
[1776978497382,37.78,77886.13,13.0,0.19807,0.00015,13.67652]
[1776978497901,37.78,77886.13,13.0,0.19807,0.00015,13.67652]
[1776978497995,37.78,77877.91,13.0,0.19684,0.00015,13.62351]
[1776978502983,37.78,77877.69,13.0,0.1968,0.00015,13.62177]
[1776978505112,37.78,77872.08,13.0,0.19596,0.00015,13.58548]
[1776978505152,37.78,77872.08,13.0,0.19596,0.00015,13.58548]
[1776978509492,37.78,77867.81,13.0,0.19532,0.00015,13.55787]
[1776978516133,37.78,77866.17,13.0,0.19502,0.00015,13.54168]
[1776978516334,37.78,77866.17,13.0,0.19502,0.00015,13.54168]
[1776978517118,37.78,77866.17,13.0,0.19502,0.00015,13.54177]
[1776978517136,37.78,77866.17,13.0,0.19502,0.00015,13.54177]
[1776978519162,37.78,77866.24,13.0,0.19503,0.00015,13.54231]
[1776978525084,37.78,77864.66,13.0,0.19481,0.00015,13.53251]
[1776978530118,37.78,77864.44,13.0,0.19478,0.00015,13.53152]
[1776978535154,37.78,77863.91,13.0,0.19472,0.00015,13.52857]
[1776978540189,37.79,77864.07,13.0,0.19475,0.00015,13.5301]
[1776978547241,37.79,77863.95,13.0,0.19475,0.00015,13.53005]
[1776978552909,37.79,77864.05,13.0,0.19477,0.00015,13.5308]
[1776978552922,37.79,77864.05,13.0,0.19477,0.00015,13.5308]
[1776978558321,37.79,77864.06,13.0,0.19479,0.00015,13.53171]
[1776978558499,37.79,77864.06,13.0,0.19479,0.00015,13.53171]
[1776978559262,37.79,77864.19,13.0,0.19481,0.00015,13.53276]
[1776978561308,37.79,77864.4,13.0,0.19485,0.00015,13.53433]
[1776978568388,37.8,77864.87,13.0,0.19494,0.00015,13.53819]
[1776978573257,37.8,77864.91,13.0,0.19495,0.00015,13.53855]
[1776978573465,37.8,77864.91,13.0,0.19495,0.00015,13.53855]
[1776978574233,37.8,77864.91,13.0,0.1949,0.00015,13.53326]
[1776978576250,37.8,77864.91,13.0,0.1949,0.00015,13.53336]
[1776978582493,37.8,77864.62,13.0,0.19488,0.00015,13.53234]
[1776978583759,37.8,77864.4,13.0,0.19485,0.00015,13.53103]
[1776978583883,37.8,77864.4,13.0,0.19485,0.00015,13.53103]
[1776978583931,37.8,77864.4,13.0,0.19485,0.00015,13.53103]
[1776978584725,37.8,77864.4,13.0,0.19485,0.00015,13.53114]
[1776978587434,37.8,77864.4,13.0,0.19485,0.00015,13.53124]
[1776978592563,37.81,77864.95,13.0,0.19495,0.00015,13.5355]
[1776978594170,37.81,77864.83,13.0,0.19494,0.00015,13.53482]
[1776978594211,37.81,77864.83,13.0,0.19494,0.00015,13.53482]
[1776978594327,37.81,77864.83,13.0,0.19494,0.00015,13.53482]
[1776978595175,37.81,77864.95,13.0,0.19496,0.00015,13.5357]
[1776978597153,37.81,77864.9,13.0,0.19495,0.00015,13.53557]
[1776978598104,37.81,77864.78,13.0,0.19494,0.00015,13.53489]
[1776978601563,37.81,77882.77,13.0,0.19763,0.00015,13.65103]
[1776978602906,37.81,77885.36,13.0,0.19802,0.00015,13.66762]
[1776978604020,37.81,77884.93,13.0,0.19795,0.00015,13.6648]
[1776978605727,37.81,77885.05,13.0,0.19797,0.00015,13.66552]
[1776978606662,37.81,77874.26,13.0,0.19635,0.00015,13.59605]
[1776978609485,37.81,77873.75,13.0,0.19628,0.00015,13.59278]
[1776978614718,37.81,77873.55,13.0,0.19625,0.00015,13.59178]
[1776978617255,37.81,77873.84,13.0,0.1963,0.00015,13.5937]
[1776978622774,37.81,77873.88,13.0,0.19631,0.00015,13.59434]
[1776978627809,37.81,77873.49,13.0,0.19626,0.00015,13.59212]
[1776978632844,37.81,77873.57,13.0,0.19622,0.00015,13.58718]
[1776978637879,37.81,77868.1,13.0,0.19541,0.00015,13.55219]
[1776978642915,37.81,77870.91,13.0,0.19584,0.00015,13.57055]
[1776978647950,37.81,77872.21,13.0,0.19603,0.00015,13.579]
[1776978652985,37.81,77872.02,13.0,0.196,0.00015,13.57778]
[1776978659029,37.81,77872.14,13.0,0.19602,0.00015,13.57849]
[1776978664069,37.81,77872.97,13.0,0.19614,0.00015,13.58374]
[1776978666351,37.81,77881.12,13.0,0.19736,0.00015,13.63606]
[1776978666874,37.81,77881.12,13.0,0.19736,0.00015,13.63606]
[1776978670480,37.81,77882.19,13.0,0.19751,0.00015,13.64264]
[1776978670582,37.81,77882.26,13.0,0.19752,0.00015,13.64299]
[1776978671105,37.81,77882.26,13.0,0.19752,0.00015,13.64299]
[1776978671486,37.81,77882.26,13.0,0.19752,0.00015,13.64299]
[1776978671588,37.81,77882.22,13.0,0.19751,0.00015,13.64279]
[1776978672004,37.81,77882.22,13.0,0.19751,0.00015,13.64279]
[1776978672125,37.81,77881.83,13.0,0.19745,0.00015,13.64019]
[1776978674508,37.81,77881.92,13.0,0.19747,0.00015,13.64083]
[1776978674610,37.81,77881.88,13.0,0.19746,0.00015,13.64063]
[1776978679708,37.81,77881.87,13.0,0.19746,0.00015,13.64037]
[1776978684146,37.81,77882.2,13.0,0.19749,0.00015,13.64179]
[1776978684520,37.81,77882.2,13.0,0.19749,0.00015,13.64179]
[1776978684621,37.81,77883.39,13.0,0.19767,0.00015,13.64933]
[1776978690308,37.81,77887.64,13.0,0.19831,0.00015,13.67676]
[1776978690398,37.81,77887.64,13.0,0.19831,0.00015,13.67676]
[1776978690612,37.81,77887.64,13.0,0.19831,0.00015,13.67676]
[1776978690625,37.81,77888.43,13.0,0.19842,0.00015,13.68186]
[1776978690810,37.81,77888.43,13.0,0.19842,0.00015,13.68186]
[1776978690902,37.81,77888.43,13.0,0.19842,0.00015,13.68186]
[1776978691461,37.81,77898.18,13.0,0.19984,0.00015,13.73887]
[1776978696253,37.81,77900.0,13.0,0.20012,0.00015,13.75079]
[1776978697033,37.81,77900.9,13.0,0.20026,0.00015,13.75673]
[1776978702347,37.81,77902.57,13.0,0.20052,0.00015,13.76778]
[1776978708380,37.82,77898.51,13.0,0.19992,0.00015,13.7424]
[1776978713416,37.82,77899.08,13.0,0.20002,0.00015,13.74647]
[1776978718221,37.82,77899.02,13.0,0.20001,0.00015,13.74635]
[1776978721129,37.82,77898.94,13.0,0.20001,0.00015,13.74596]
[1776978723092,37.82,77898.98,13.0,0.20002,0.00015,13.74639]
[1776978726392,37.82,77899.1,13.0,0.20004,0.00015,13.74732]
[1776978732304,37.82,77899.21,13.0,0.20006,0.00015,13.74824]
[1776978733098,37.82,77899.37,13.0,0.20009,0.00015,13.74934]
[1776978735583,37.82,77899.35,13.0,0.20008,0.00015,13.74929]
[1776978742344,37.82,77900.44,13.0,0.20025,0.00015,13.75642]
[1776978747654,37.82,77900.53,13.0,0.20027,0.00015,13.75714]
[1776978748112,37.82,77900.53,13.0,0.20027,0.00015,13.75714]
[1776978751785,37.82,77899.24,13.0,0.20002,0.00015,13.74327]
[1776978757381,37.82,77899.54,13.0,0.20007,0.00015,13.74529]
[1776978761398,37.82,77899.54,13.0,0.20007,0.00015,13.74539]
[1776978761606,37.82,77899.54,13.0,0.20007,0.00015,13.74539]
[1776978762373,37.82,77899.54,13.0,0.20007,0.00015,13.74543]
[1776978768306,37.82,77898.6,13.0,0.19993,0.00015,13.73956]
[1776978773838,37.82,77899.91,13.0,0.20013,0.00015,13.74808]
[1776978776055,37.82,77899.67,13.0,0.2001,0.00015,13.74656]
[1776978782359,37.82,77902.11,13.0,0.20047,0.00015,13.76223]
[1776978783357,37.82,77900.68,13.0,0.20025,0.00015,13.75307]
[1776978783404,37.82,77900.68,13.0,0.20025,0.00015,13.75307]
[1776978790377,37.82,77901.02,13.0,0.2003,0.00015,13.75525]
[1776978797390,37.82,77901.84,13.0,0.20043,0.00015,13.76053]
[1776978802755,37.82,77908.85,13.0,0.20148,0.00015,13.80518]
[1776978803520,37.82,77909.3,13.0,0.20155,0.00015,13.808]
[1776978806621,37.82,77912.73,13.0,0.20206,0.00015,13.82971]
[1776978810797,37.82,77913.56,13.0,0.20218,0.00015,13.83467]
[1776978811575,37.82,77913.68,13.0,0.2022,0.00015,13.83535]
[1776978812552,37.82,77911.26,13.0,0.20177,0.00015,13.81411]
[1776978812651,37.82,77903.43,13.0,0.20058,0.00015,13.76396]
[1776978813165,37.82,77903.43,13.0,0.20058,0.00015,13.76396]
[1776978813221,37.82,77903.21,13.0,0.20055,0.00015,13.76255]
[1776978814282,37.82,77903.21,13.0,0.20055,0.00015,13.76255]
[1776978814370,37.82,77903.21,13.0,0.20055,0.00015,13.76255]
[1776978814531,37.82,77904.61,13.0,0.20076,0.00015,13.77142]
[1776978816564,37.82,77913.01,13.0,0.20203,0.00015,13.82512]
[1776978816954,37.82,77913.01,13.0,0.20203,0.00015,13.82512]
[1776978817802,37.82,77913.01,13.0,0.20203,0.00015,13.82512]
[1776978817145,37.82,77915.39,13.0,0.20239,0.00015,13.84027]
[1776978818038,37.82,77915.39,13.0,0.20239,0.00015,13.84027]
[1776978818152,37.82,77917.25,13.0,0.20267,0.00015,13.85222]
[1776978819662,37.82,77917.25,13.0,0.20267,0.00015,13.85222]
[1776978819697,37.82,77917.23,13.0,0.20267,0.00015,13.85201]
[1776978821834,37.82,77918.0,13.0,0.20279,0.00015,13.857]
[1776978822180,37.82,77919.14,13.0,0.20296,0.00015,13.86425]
[1776978825198,37.82,77919.11,13.0,0.20295,0.00015,13.86388]
[1776978825296,37.82,77919.32,13.0,0.20298,0.00015,13.86514]
[1776978829596,37.82,77919.71,13.0,0.20305,0.00015,13.86785]
[1776978829693,37.82,77922.14,13.0,0.20342,0.00015,13.88343]
[1776978830135,37.82,77922.14,13.0,0.20342,0.00015,13.88343]
[1776978830457,37.82,77922.14,13.0,0.20342,0.00015,13.88343]
[1776978831443,37.82,77923.1,13.0,0.20356,0.00015,13.88947]
[1776978831698,37.82,77925.12,13.0,0.20387,0.00015,13.90226]
[1776978836279,37.82,77935.08,13.0,0.20539,0.00015,13.96578]
[1776978841314,37.82,77936.29,13.0,0.20557,0.00015,13.97339]
[1776978844491,37.82,77936.18,13.0,0.20556,0.00015,13.97267]
[1776978844781,37.82,77936.18,13.0,0.20556,0.00015,13.97266]
[1776978846767,37.82,77929.86,13.0,0.20459,0.00015,13.93226]
[1776978847755,37.82,77928.05,13.0,0.20431,0.00015,13.92069]
[1776978848934,37.82,77926.47,13.0,0.20407,0.00015,13.91068]
[1776978849370,37.82,77923.67,13.0,0.20364,0.00015,13.8929]
[1776978851469,37.82,77920.0,13.0,0.20308,0.00015,13.86943]
[1776978852568,37.82,77919.66,13.0,0.20303,0.00015,13.86724]
[1776978856058,37.82,77914.96,13.0,0.20232,0.00015,13.8372]
[1776978857807,37.82,77915.07,13.0,0.20233,0.00015,13.83792]
[1776978862582,37.82,77912.73,13.0,0.20198,0.00015,13.82308]
[1776978867142,37.82,77916.01,13.0,0.20248,0.00015,13.84413]
[1776978867526,37.82,77916.01,13.0,0.20248,0.00015,13.84413]
[1776978867536,37.82,77908.19,13.0,0.2013,0.00015,13.79414]
[1776978868216,37.82,77908.19,13.0,0.2013,0.00015,13.79414]
[1776978873538,37.82,77905.5,13.0,0.20084,0.00015,13.77173]
[1776978878401,37.82,77905.82,13.0,0.2009,0.00015,13.77406]
[1776978881702,37.82,77906.21,13.0,0.20096,0.00015,13.77661]
[1776978888644,37.82,77906.06,13.0,0.20094,0.00015,13.77605]
[1776978891168,37.82,77906.08,13.0,0.20095,0.00015,13.77622]
[1776978891468,37.82,77906.08,13.0,0.20095,0.00015,13.77622]
[1776978892176,37.82,77906.18,13.0,0.20096,0.00015,13.77688]
[1776978893146,37.82,77906.4,13.0,0.201,0.00015,13.77831]
[1776978896182,37.82,77907.49,13.0,0.20116,0.00015,13.78532]
[1776978897564,37.82,77907.13,13.0,0.20111,0.00015,13.78302]
[1776978898374,37.82,77907.6,13.0,0.20118,0.00015,13.78604]
[1776978899311,37.82,77907.7,13.0,0.2012,0.00015,13.78668]
[1776978901683,37.82,77904.15,13.0,0.20066,0.00015,13.76397]
[1776978907797,37.82,77905.02,13.0,0.20079,0.00015,13.76964]
[1776978908446,37.82,77905.02,13.0,0.20079,0.00015,13.76964]
[1776978911246,37.83,77905.24,13.0,0.20083,0.00015,13.77107]
[1776978914081,37.83,77905.33,13.0,0.20084,0.00015,13.77165]
[1776978914764,37.83,77905.33,13.0,0.20084,0.00015,13.77165]
[1776978915037,37.83,77905.33,13.0,0.20084,0.00015,13.77165]
[1776978920888,37.82,77905.58,13.0,0.20088,0.00015,13.77323]
[1776978926930,37.82,77905.34,13.0,0.20084,0.00015,13.77166]
[1776978931965,37.82,77907.46,13.0,0.2011,0.00015,13.77951]
[1776978937000,37.82,77907.65,13.0,0.20113,0.00015,13.78064]
[1776978943321,37.82,77908.02,13.0,0.20118,0.00015,13.78293]
[1776978947000,37.82,77914.96,13.0,0.20223,0.00015,13.82723]
[1776978948647,37.82,77914.74,13.0,0.2022,0.00015,13.82572]
[1776978948659,37.82,77914.74,13.0,0.2022,0.00015,13.82572]
[1776978948816,37.82,77914.83,13.0,0.20221,0.00015,13.82622]
[1776978949030,37.82,77914.83,13.0,0.20221,0.00015,13.82622]
[1776978949359,37.82,77923.33,13.0,0.20351,0.00015,13.88058]
[1776978952392,37.82,77925.8,13.0,0.20388,0.00015,13.89635]
[1776978958120,37.82,77925.68,13.0,0.20387,0.00015,13.89565]
[1776978963090,37.82,77925.8,13.0,0.20389,0.00015,13.89654]
[1776978965667,37.82,77925.93,13.0,0.20391,0.00015,13.89743]
[1776978965769,37.82,77925.85,13.0,0.2039,0.00015,13.89695]
[1776978966351,37.82,77925.85,13.0,0.2039,0.00015,13.89695]
[1776978966452,37.82,77925.97,13.0,0.20391,0.00015,13.8976]
[1776978967256,37.82,77925.97,13.0,0.20391,0.00015,13.8976]
[1776978967736,37.82,77925.97,13.0,0.20391,0.00015,13.89763]
[1776978970333,37.82,77925.97,13.0,0.20391,0.00015,13.89763]
[1776978970434,37.82,77925.97,13.0,0.20391,0.00015,13.89728]
[1776978971238,37.82,77926.39,13.0,0.20397,0.00015,13.89999]
[1776978976273,37.82,77926.25,13.0,0.20394,0.00015,13.89855]
[1776978978974,37.82,77926.46,13.0,0.20396,0.00015,13.89979]
[1776978978979,37.82,77926.46,13.0,0.20396,0.00015,13.89979]
[1776978979294,37.82,77926.58,13.0,0.20398,0.00015,13.90037]
[1776978984329,37.82,77926.93,13.0,0.20402,0.00015,13.90221]
[1776978986809,37.82,77926.14,13.0,0.2039,0.00015,13.89709]
[1776978986943,37.82,77926.14,13.0,0.2039,0.00015,13.89709]
[1776978986847,37.82,77924.61,13.0,0.20366,0.00015,13.88726]
[1776978987220,37.82,77924.61,13.0,0.20366,0.00015,13.88726]
[1776978987621,37.82,77915.17,13.0,0.20223,0.00015,13.82691]
[1776978993392,37.82,77914.93,13.0,0.20213,0.00015,13.81968]
[1776978996755,37.82,77914.93,13.0,0.20213,0.00015,13.8197]
[1776979002455,37.82,77917.82,13.0,0.20257,0.00015,13.83816]
[1776979008497,37.82,77917.53,13.0,0.20253,0.00015,13.83637]
[1776979012775,37.82,77917.53,13.0,0.20253,0.00015,13.83637]
[1776979012924,37.82,77917.53,13.0,0.20253,0.00015,13.83637]
[1776979013151,37.82,77917.53,13.0,0.20253,0.00015,13.83642]
[1776979013395,37.82,77917.53,13.0,0.20253,0.00015,13.83642]
[1776979013507,37.82,77917.53,13.0,0.20253,0.00015,13.83642]
[1776979013627,37.82,77900.18,13.0,0.1999,0.00015,13.72543]
[1776979014746,37.82,77900.18,13.0,0.1999,0.00015,13.72543]
[1776979020062,37.82,77897.33,13.0,0.19948,0.00015,13.70731]
[1776979022107,37.82,77888.7,13.0,0.19818,0.00015,13.65204]
[1776979027152,37.82,77884.26,13.0,0.19752,0.00015,13.62398]
[1776979027489,37.82,77884.26,13.0,0.19752,0.00015,13.62398]
[1776979031964,37.82,77884.4,13.0,0.19756,0.00015,13.62548]
[1776979032062,37.82,77885.04,13.0,0.19766,0.00015,13.62971]
[1776979037022,37.82,77885.07,13.0,0.19766,0.00015,13.62982]
[1776979037032,37.82,77885.08,13.0,0.19766,0.00015,13.62975]
[1776979042037,37.82,77885.05,13.0,0.19765,0.00015,13.62944]
[1776979043355,37.82,77885.35,13.0,0.1977,0.00015,13.63135]
[1776979048595,37.82,77883.7,13.0,0.19745,0.00015,13.62069]
[1776979053780,37.82,77883.75,13.0,0.19739,0.00015,13.6152]
[1776979059333,37.82,77883.7,13.0,0.19738,0.00015,13.61479]
[1776979060291,37.82,77883.7,13.0,0.19738,0.00015,13.61478]
[1776979060865,37.82,77883.7,13.0,0.19738,0.00015,13.61476]
[1776979063121,37.82,77883.31,13.0,0.19732,0.00015,13.61222]
[1776979065208,37.82,77883.65,13.0,0.19737,0.00015,13.61432]
[1776979067865,37.82,77883.86,13.0,0.1974,0.00015,13.61552]
[1776979068043,37.82,77883.86,13.0,0.1974,0.00015,13.61552]
[1776979069321,37.82,77883.86,13.0,0.1974,0.00015,13.61541]
[1776979070866,37.82,77883.86,13.0,0.1974,0.00015,13.61536]
[1776979070869,37.82,77883.86,13.0,0.1974,0.00015,13.61536]
[1776979073564,37.82,77883.86,13.0,0.19739,0.00015,13.61519]
[1776979080095,37.82,77882.52,13.0,0.19718,0.00015,13.60621]
[1776979083147,37.82,77882.53,13.0,0.19718,0.00015,13.606]
[1776979085882,37.82,77882.25,13.0,0.19713,0.00015,13.60406]
[1776979086048,37.82,77882.12,13.0,0.19711,0.00015,13.60315]
[1776979091083,37.82,77883.2,13.0,0.19728,0.00015,13.6105]
[1776979091916,37.82,77883.2,13.0,0.19728,0.00015,13.6105]
[1776979092090,37.82,77883.08,13.0,0.19727,0.00015,13.60981]
[1776979097125,37.82,77883.18,13.0,0.19727,0.00015,13.61002]
[1776979102160,37.81,77883.11,13.0,0.19725,0.00015,13.60913]
[1776979107376,37.81,77880.77,13.0,0.19689,0.00015,13.59369]
[1776979113789,37.81,77880.96,13.0,0.19685,0.00015,13.58882]
[1776979119480,37.81,77881.55,13.0,0.19693,0.00015,13.59214]
[1776979123122,37.81,77880.39,13.0,0.19675,0.00015,13.58443]
[1776979124107,37.81,77880.35,13.0,0.19674,0.00015,13.5841]
[1776979128351,37.8,77880.88,13.0,0.19679,0.00015,13.58637]
[1776979134386,37.79,77880.23,13.0,0.19664,0.00015,13.57961]
[1776979135226,37.79,77880.23,13.0,0.19664,0.00015,13.57961]
[1776979140585,37.79,77880.2,13.0,0.19662,0.00015,13.57906]
[1776979145947,37.79,77880.26,13.0,0.19662,0.00015,13.5791]
[1776979151776,37.79,77881.19,13.0,0.19675,0.00015,13.58467]
[1776979157547,37.79,77880.09,13.0,0.19658,0.00015,13.57709]
[1776979164596,37.79,77880.0,13.0,0.19655,0.00015,13.57605]
[1776979169630,37.79,77880.58,13.0,0.19663,0.00015,13.57944]
[1776979173191,37.79,77880.67,13.0,0.19664,0.00015,13.57995]
[1776979173342,37.79,77880.67,13.0,0.19664,0.00015,13.57995]
[1776979173436,37.79,77880.67,13.0,0.19664,0.00015,13.57995]
[1776979174168,37.79,77880.67,13.0,0.19664,0.00015,13.57995]
[1776979176914,37.78,77878.09,13.0,0.19619,0.00015,13.55729]
[1776979178117,37.78,77879.2,13.0,0.19635,0.00015,13.56439]
[1776979183819,37.78,77879.05,13.0,0.19632,0.00015,13.56309]
[1776979187889,37.78,77891.1,13.0,0.19812,0.00015,13.64028]
[1776979194230,37.78,77891.81,13.0,0.19821,0.00015,13.64412]
[1776979195505,37.78,77891.92,13.0,0.19823,0.00015,13.64469]
[1776979196464,37.78,77893.34,13.0,0.19843,0.00015,13.65354]
[1776979201855,37.77,77894.71,13.0,0.19862,0.00015,13.66145]
[1776979202665,37.77,77894.71,13.0,0.19862,0.00015,13.66145]
[1776979202727,37.77,77894.71,13.0,0.19862,0.00015,13.66145]
[1776979202760,37.77,77894.71,13.0,0.19862,0.00015,13.66145]
[1776979203501,37.77,77891.15,13.0,0.19808,0.00015,13.63843]
[1776979203869,37.77,77875.14,13.0,0.19568,0.00015,13.53527]
[1776979208904,37.77,77875.69,13.0,0.19576,0.00015,13.53881]
[1776979213580,37.77,77875.96,13.0,0.1958,0.00015,13.54058]
[1776979217920,37.77,77875.53,13.0,0.19574,0.00015,13.53787]
[1776979219730,37.77,77863.26,13.0,0.19391,0.00015,13.45884]
[1776979226024,37.78,77861.96,13.0,0.19374,0.00015,13.45137]
[1776979232066,37.78,77861.43,13.0,0.19362,0.00015,13.4431]
[1776979237101,37.78,77861.23,13.0,0.19361,0.00015,13.44254]
[1776979242138,37.79,77861.96,13.0,0.19374,0.00015,13.448]
[1776979247378,37.79,77861.82,13.0,0.19373,0.00015,13.44769]
[1776979247678,37.79,77861.82,13.0,0.19373,0.00015,13.44769]
[1776979247703,37.79,77861.82,13.0,0.19373,0.00015,13.44769]
[1776979247775,37.79,77861.82,13.0,0.19373,0.00015,13.44769]
[1776979248023,37.79,77861.82,13.0,0.19373,0.00015,13.44769]
[1776979248180,37.79,77845.78,13.0,0.19137,0.00015,13.34436]
[1776979248915,37.79,77845.78,13.0,0.19137,0.00015,13.34436]
[1776979249187,37.79,77835.66,13.0,0.18988,0.00015,13.27899]
[1776979252723,37.79,77831.12,13.0,0.18922,0.00015,13.24973]
[1776979254318,37.79,77822.94,13.0,0.18803,0.00015,13.19684]
[1776979254925,37.79,77822.94,13.0,0.18803,0.00015,13.19684]
[1776979255229,37.79,77821.55,13.0,0.18783,0.00015,13.18794]
[1776979257767,37.79,77821.08,13.0,0.18776,0.00015,13.18487]
[1776979263285,37.79,77820.52,13.0,0.18768,0.00015,13.18119]
[1776979268324,37.79,77820.52,13.0,0.18768,0.00015,13.18115]
[1776979273358,37.79,77822.51,13.0,0.18796,0.00015,13.19397]
[1776979278393,37.79,77822.1,13.0,0.1879,0.00015,13.19117]
[1776979281141,37.79,77822.5,13.0,0.18796,0.00015,13.19371]
[1776979281147,37.79,77823.26,13.0,0.18807,0.00015,13.19861]
[1776979281629,37.79,77835.94,13.0,0.18992,0.00015,13.28089]
[1776979282493,37.79,77835.94,13.0,0.18992,0.00015,13.28089]
[1776979282740,37.79,77841.04,13.0,0.19067,0.00015,13.3139]
[1776979284099,37.79,77841.04,13.0,0.19067,0.00015,13.3139]
[1776979284110,37.79,77842.88,13.0,0.19095,0.00015,13.32593]
[1776979285276,37.79,77842.88,13.0,0.19095,0.00015,13.32593]
[1776979289095,37.79,77845.47,13.0,0.19132,0.00015,13.34241]
[1776979289197,37.79,77847.52,13.0,0.19162,0.00015,13.35559]
[1776979291426,37.79,77852.66,13.0,0.19238,0.00015,13.38895]
[1776979291657,37.79,77852.66,13.0,0.19238,0.00015,13.38895]
[1776979293942,37.79,77856.23,13.0,0.19285,0.00015,13.40633]
[1776979293959,37.79,77856.23,13.0,0.19285,0.00015,13.40633]
[1776979294170,37.79,77857.42,13.0,0.19303,0.00015,13.41407]
[1776979295331,37.79,77857.42,13.0,0.19303,0.00015,13.41407]
[1776979300549,37.79,77863.32,13.0,0.19393,0.00015,13.45319]
[1776979305584,37.8,77862.33,13.0,0.1938,0.00015,13.4475]
[1776979310619,37.8,77861.53,13.0,0.1937,0.00015,13.44309]
[1776979315806,37.8,77861.18,13.0,0.19366,0.00015,13.44133]
[1776979315817,37.8,77861.18,13.0,0.19366,0.00015,13.44133]
[1776979315826,37.8,77861.18,13.0,0.19366,0.00015,13.44133]
[1776979315871,37.8,77861.42,13.0,0.1937,0.00015,13.4432]
[1776979317674,37.8,77850.52,13.0,0.19209,0.00015,13.37288]
[1776979322709,37.8,77849.77,13.0,0.19199,0.00015,13.36857]
[1776979323919,37.8,77849.77,13.0,0.19199,0.00015,13.36857]
[1776979327718,37.8,77854.76,13.0,0.19273,0.00015,13.40074]
[1776979329759,37.8,77862.45,13.0,0.19387,0.00015,13.45038]
[1776979330790,37.8,77862.45,13.0,0.19387,0.00015,13.45038]
[1776979335819,37.8,77868.12,13.0,0.19471,0.00015,13.48691]
[1776979336371,37.8,77868.12,13.0,0.19471,0.00015,13.48691]
[1776979336846,37.8,77868.36,13.0,0.19474,0.00015,13.48841]
[1776979336853,37.8,77868.36,13.0,0.19474,0.00015,13.48841]
[1776979336884,37.8,77868.36,13.0,0.19474,0.00015,13.48841]
[1776979336986,37.8,77870.73,13.0,0.1951,0.00015,13.50364]
[1776979342850,37.8,77873.04,13.0,0.19545,0.00015,13.51903]
[1776979347885,37.81,77872.03,13.0,0.19531,0.00015,13.51298]
[1776979352924,37.81,77878.31,13.0,0.1962,0.00015,13.54803]
[1776979353944,37.81,77878.31,13.0,0.1962,0.00015,13.54803]
[1776979356847,37.81,77878.44,13.0,0.19622,0.00015,13.54903]
[1776979361987,37.81,77878.1,13.0,0.19618,0.00015,13.54719]
[1776979369991,37.81,77878.15,13.0,0.19619,0.00015,13.54771]
[1776979370044,37.81,77878.15,13.0,0.19619,0.00015,13.54771]
[1776979370277,37.81,77878.15,13.0,0.19619,0.00015,13.54771]
[1776979374104,37.81,77877.94,13.0,0.19617,0.00015,13.54676]
[1776979375310,37.81,77877.94,13.0,0.19618,0.00015,13.54697]
[1776979378623,37.81,77878.21,13.0,0.19622,0.00015,13.54899]
[1776979381496,37.81,77877.85,13.0,0.19618,0.00015,13.5469]
[1776979381615,37.81,77877.85,13.0,0.19618,0.00015,13.5469]
[1776979387163,37.82,77878.27,13.0,0.19625,0.00015,13.5501]
[1776979388137,37.82,77878.27,13.0,0.19625,0.00015,13.5501]
[1776979391286,37.82,77877.77,13.0,0.19618,0.00015,13.54712]
[1776979391387,37.82,77877.98,13.0,0.19621,0.00015,13.54855]
[1776979393206,37.82,77868.81,13.0,0.19484,0.00015,13.48946]
[1776979398240,37.82,77865.24,13.0,0.19432,0.00015,13.4666]
[1776979400181,37.82,77865.77,13.0,0.1944,0.00015,13.47006]
[1776979400195,37.82,77865.77,13.0,0.1944,0.00015,13.47006]
[1776979400255,37.82,77866.89,13.0,0.19456,0.00015,13.47731]
[1776979402464,37.82,77867.7,13.0,0.19469,0.00015,13.48282]
[1776979408311,37.82,77868.04,13.0,0.19476,0.00015,13.48579]
[1776979411491,37.82,77869.06,13.0,0.19486,0.00015,13.487]
[1776979413698,37.82,77869.26,13.0,0.1949,0.00015,13.48852]
[1776979418785,37.83,77869.61,13.0,0.19496,0.00015,13.49133]
[1776979419000,37.83,77869.61,13.0,0.19496,0.00015,13.49133]
[1776979424422,37.83,77873.01,13.0,0.19548,0.00015,13.51379]
[1776979432479,37.83,77873.88,13.0,0.19563,0.00015,13.51996]
[1776979437514,37.83,77875.93,13.0,0.19594,0.00015,13.53343]
[1776979442549,37.83,77876.31,13.0,0.196,0.00015,13.53611]
[1776979447584,37.83,77876.31,13.0,0.19601,0.00015,13.53634]
[1776979450499,37.83,77865.87,13.0,0.19446,0.00015,13.46929]
[1776979450523,37.83,77865.87,13.0,0.19446,0.00015,13.46929]
[1776979453144,37.83,77864.08,13.0,0.19419,0.00015,13.45789]
[1776979453960,37.84,77863.94,13.0,0.19418,0.00015,13.45727]
[1776979454098,37.84,77863.96,13.0,0.19418,0.00015,13.45753]
[1776979458105,37.84,77863.96,13.0,0.19419,0.00015,13.45764]
[1776979458109,37.84,77863.96,13.0,0.19419,0.00015,13.45764]
[1776979458197,37.84,77864.15,13.0,0.19422,0.00015,13.4589]
[1776979458718,37.84,77864.15,13.0,0.19422,0.00015,13.4589]
[1776979462936,37.84,77864.18,13.0,0.19423,0.00015,13.45959]
[1776979468732,37.84,77865.16,13.0,0.1944,0.00015,13.46673]
[1776979473181,37.84,77869.12,13.0,0.19494,0.00015,13.48683]
[1776979473604,37.84,77871.63,13.0,0.19531,0.00015,13.50306]
[1776979475015,37.84,77873.09,13.0,0.19553,0.00015,13.51252]
[1776979475063,37.84,77873.09,13.0,0.19553,0.00015,13.51252]
[1776979475736,37.84,77873.72,13.0,0.19563,0.00015,13.51662]
[1776979480815,37.84,77874.47,13.0,0.19574,0.00015,13.52172]
[1776979482965,37.84,77874.47,13.0,0.19574,0.00015,13.52172]
[1776979483030,37.84,77874.47,13.0,0.19575,0.00015,13.52179]
[1776979489881,37.84,77874.75,13.0,0.19577,0.00015,13.52303]
[1776979495923,37.84,77873.85,13.0,0.19563,0.00015,13.51679]
[1776979501205,37.84,77874.27,13.0,0.19569,0.00015,13.51929]
[1776979501509,37.84,77874.27,13.0,0.19569,0.00015,13.51929]
[1776979506702,37.84,77868.58,13.0,0.19483,0.00015,13.48211]
[1776979506711,37.84,77868.58,13.0,0.19483,0.00015,13.48211]
[1776979512281,37.84,77868.93,13.0,0.19488,0.00015,13.48428]
[1776979518077,37.84,77868.6,13.0,0.19482,0.00015,13.4819]
[1776979524120,37.84,77868.67,13.0,0.19483,0.00015,13.48222]
[1776979525127,37.84,77868.67,13.0,0.19483,0.00015,13.48222]
[1776979527970,37.84,77874.58,13.0,0.19571,0.00015,13.52018]
[1776979528060,37.84,77874.58,13.0,0.19571,0.00015,13.52018]
[1776979528158,37.84,77874.58,13.0,0.19571,0.00015,13.52018]
[1776979528461,37.84,77874.58,13.0,0.19571,0.00015,13.52018]
[1776979528481,37.84,77882.01,13.0,0.19682,0.00015,13.56788]
[1776979533495,37.83,77884.38,13.0,0.19711,0.00015,13.57722]
[1776979538815,37.83,77878.58,13.0,0.19624,0.00015,13.53986]
[1776979538822,37.83,77878.58,13.0,0.19624,0.00015,13.53986]
[1776979544582,37.83,77877.4,13.0,0.19606,0.00015,13.53232]
[1776979548143,37.83,77879.64,13.0,0.1964,0.00015,13.54674]
[1776979553152,37.83,77886.44,13.0,0.19741,0.00015,13.59027]
[1776979556989,37.83,77886.36,13.0,0.19739,0.00015,13.58942]
[1776979557168,37.83,77886.36,13.0,0.19739,0.00015,13.58942]
[1776979557977,37.83,77886.36,13.0,0.19739,0.00015,13.58936]
[1776979559198,37.83,77886.36,13.0,0.19739,0.00015,13.58929]
[1776979559966,37.83,77886.24,13.0,0.19737,0.00015,13.58845]
[1776979561543,37.83,77886.16,13.0,0.19736,0.00015,13.58787]
[1776979566679,37.83,77887.89,13.0,0.19761,0.00015,13.59858]
[1776979572456,37.83,77889.27,13.0,0.1978,0.00015,13.60697]
[1776979577490,37.83,77888.72,13.0,0.19771,0.00015,13.60309]
[1776979582415,37.83,77888.78,13.0,0.19772,0.00015,13.60335]
[1776979582522,37.83,77888.78,13.0,0.19772,0.00015,13.60335]
[1776979583091,37.83,77888.78,13.0,0.19771,0.00015,13.60317]
[1776979583280,37.83,77888.78,13.0,0.19771,0.00015,13.60317]
[1776979584105,37.83,77889.13,13.0,0.19776,0.00015,13.60537]
[1776979586659,37.83,77890.36,13.0,0.19795,0.00015,13.6131]
[1776979589009,37.83,77890.71,13.0,0.198,0.00015,13.61522]
[1776979589576,37.82,77899.36,13.0,0.1993,0.00015,13.67065]
[1776979591155,37.82,77903.02,13.0,0.19985,0.00015,13.69413]
[1776979591591,37.82,77903.5,13.0,0.19986,0.00015,13.69151]
[1776979592029,37.82,77903.5,13.0,0.19986,0.00015,13.69151]
[1776979592598,37.82,77903.34,13.0,0.19984,0.00015,13.69033]
[1776979593208,37.82,77903.34,13.0,0.19984,0.00015,13.69033]
[1776979594467,37.82,77903.52,13.0,0.19986,0.00015,13.6915]
[1776979594612,37.82,77903.71,13.0,0.19989,0.00015,13.69273]
[1776979597564,37.82,77904.37,13.0,0.19999,0.00015,13.69667]
[1776979597633,37.82,77904.72,13.0,0.20004,0.00015,13.69877]
[1776979602667,37.82,77905.96,13.0,0.20022,0.00015,13.70675]
[1776979607703,37.82,77906.28,13.0,0.20027,0.00015,13.7088]
[1776979612729,37.82,77906.6,13.0,0.20032,0.00015,13.71085]
[1776979618286,37.82,77906.91,13.0,0.20037,0.00015,13.71283]
[1776979618371,37.82,77907.33,13.0,0.20043,0.00015,13.71551]
[1776979619021,37.82,77907.33,13.0,0.20043,0.00015,13.71551]
[1776979619047,37.82,77907.33,13.0,0.20043,0.00015,13.71551]
[1776979619895,37.82,77907.46,13.0,0.20045,0.00015,13.71618]
[1776979620385,37.82,77907.32,13.0,0.20042,0.00015,13.71512]
[1776979627114,37.82,77907.93,13.0,0.20051,0.00015,13.71893]
[1776979632896,37.82,77905.0,13.0,0.20007,0.00015,13.70003]
[1776979634733,37.82,77904.8,13.0,0.20003,0.00015,13.69873]
[1776979635115,37.82,77904.8,13.0,0.20003,0.00015,13.69873]
[1776979636131,37.82,77904.98,13.0,0.20006,0.00015,13.69987]
[1776979636167,37.82,77904.91,13.0,0.20005,0.00015,13.69941]
[1776979637966,37.82,77904.1,13.0,0.19992,0.00015,13.69405]
[1776979638067,37.82,77904.1,13.0,0.19992,0.00015,13.69388]
[1776979638704,37.82,77904.1,13.0,0.19992,0.00015,13.69388]
[1776979639528,37.82,77904.1,13.0,0.19992,0.00015,13.69388]
[1776979640308,37.82,77904.17,13.0,0.19993,0.00015,13.69432]
[1776979640370,37.82,77904.35,13.0,0.19996,0.00015,13.69545]
[1776979646996,37.81,77904.22,13.0,0.19991,0.00015,13.69341]
[1776979650253,37.81,77904.33,13.0,0.19992,0.00015,13.69376]
[1776979650426,37.81,77904.33,13.0,0.19992,0.00015,13.69376]
[1776979650634,37.81,77904.33,13.0,0.19992,0.00015,13.69376]
[1776979652486,37.81,77895.88,13.0,0.19857,0.00015,13.63335]
[1776979654131,37.81,77897.98,13.0,0.19888,0.00015,13.64671]
[1776979654181,37.81,77899.43,13.0,0.1991,0.00015,13.65589]
[1776979654888,37.81,77899.43,13.0,0.1991,0.00015,13.65589]
[1776979655054,37.81,77901.08,13.0,0.19935,0.00015,13.66649]
[1776979656735,37.81,77901.43,13.0,0.1994,0.00015,13.66859]
[1776979657648,37.81,77901.43,13.0,0.1994,0.00015,13.66859]
[1776979657068,37.81,77902.16,13.0,0.1995,0.00015,13.67313]
[1776979660897,37.81,77905.36,13.0,0.19999,0.00015,13.69362]
[1776979660900,37.81,77905.36,13.0,0.19999,0.00015,13.69362]
[1776979660903,37.81,77905.36,13.0,0.19999,0.00015,13.69362]
[1776979661096,37.81,77905.2,13.0,0.19996,0.00015,13.69258]
[1776979663853,37.81,77905.28,13.0,0.19998,0.00015,13.69337]
[1776979669703,37.81,77906.03,13.0,0.20011,0.00015,13.69886]
[1776979677353,37.82,77906.82,13.0,0.20026,0.00015,13.70501]
[1776979678980,37.82,77905.53,13.0,0.20007,0.00015,13.69703]
[1776979679020,37.82,77905.53,13.0,0.20007,0.00015,13.69703]
[1776979679616,37.82,77905.22,13.0,0.20003,0.00015,13.6952]
[1776979681734,37.82,77905.12,13.0,0.20001,0.00015,13.69457]
[1776979682424,37.82,77905.63,13.0,0.20009,0.00015,13.69784]
[1776979682643,37.82,77905.63,13.0,0.20009,0.00015,13.69784]
[1776979683475,37.82,77905.3,13.0,0.20004,0.00015,13.69573]
[1776979683708,37.82,77905.87,13.0,0.20013,0.00015,13.69939]
[1776979689296,37.82,77906.32,13.0,0.20022,0.00015,13.70326]
[1776979691921,37.82,77907.33,13.0,0.20038,0.00015,13.71006]
[1776979692318,37.82,77907.06,13.0,0.20034,0.00015,13.70849]
[1776979693142,37.82,77907.06,13.0,0.20034,0.00015,13.70849]
[1776979695321,37.82,77906.72,13.0,0.20029,0.00015,13.70634]
[1776979695622,37.82,77906.72,13.0,0.20029,0.00015,13.70634]
[1776979695724,37.82,77906.73,13.0,0.20029,0.00015,13.70642]
[1776979701381,37.83,77905.99,13.0,0.20021,0.00015,13.70276]
[1776979706416,37.83,77905.01,13.0,0.20008,0.00015,13.69742]
[1776979707609,37.83,77905.01,13.0,0.20008,0.00015,13.69742]
[1776979707708,37.83,77905.12,13.0,0.2001,0.00015,13.69832]
[1776979713146,37.83,77906.82,13.0,0.20031,0.00015,13.70365]
[1776979717680,37.83,77905.61,13.0,0.20013,0.00015,13.69604]
[1776979720186,37.83,77905.12,13.0,0.20006,0.00015,13.69304]
[1776979720513,37.83,77905.03,13.0,0.20004,0.00015,13.69251]
[1776979725549,37.84,77904.86,13.0,0.20004,0.00015,13.69246]
[1776979729181,37.84,77904.86,13.0,0.20006,0.00015,13.69308]
[1776979729281,37.84,77904.86,13.0,0.20006,0.00015,13.69328]
[1776979734339,37.84,77904.56,13.0,0.20003,0.00015,13.69177]
[1776979739086,37.85,77910.95,13.0,0.20101,0.00015,13.7331]
[1776979739533,37.85,77910.95,13.0,0.20101,0.00015,13.7331]
[1776979739648,37.85,77911.75,13.0,0.20113,0.00015,13.73827]
[1776979739851,37.85,77911.75,13.0,0.20113,0.00015,13.73827]
[1776979739857,37.85,77911.75,13.0,0.20113,0.00015,13.73827]
[1776979740023,37.85,77911.75,13.0,0.20113,0.00015,13.73827]
[1776979740656,37.85,77912.18,13.0,0.2012,0.00015,13.74117]
[1776979741410,37.85,77912.18,13.0,0.2012,0.00015,13.74117]
[1776979741663,37.85,77912.73,13.0,0.20128,0.00015,13.74468]
[1776979741811,37.85,77912.73,13.0,0.20128,0.00015,13.74468]
[1776979742547,37.85,77912.73,13.0,0.20128,0.00015,13.74468]
[1776979743114,37.85,77912.73,13.0,0.20128,0.00015,13.74482]
[1776979743677,37.85,77912.8,13.0,0.2013,0.00015,13.74541]
[1776979745226,37.85,77912.8,13.0,0.2013,0.00015,13.74541]
[1776979745691,37.85,77912.82,13.0,0.2013,0.00015,13.7455]
[1776979747686,37.85,77912.77,13.0,0.2013,0.00015,13.74532]
[1776979747705,37.85,77912.61,13.0,0.20128,0.00015,13.74443]
[1776979752045,37.85,77911.66,13.0,0.20113,0.00015,13.7383]
[1776979752740,37.85,77911.7,13.0,0.20114,0.00015,13.73854]
[1776979757775,37.85,77912.27,13.0,0.20124,0.00015,13.74283]
[1776979761755,37.85,77913.47,13.0,0.20143,0.00015,13.75084]
[1776979761803,37.85,77914.27,13.0,0.20155,0.00015,13.75606]
[1776979764593,37.85,77920.38,13.0,0.20248,0.00015,13.79505]
[1776979769087,37.85,77923.03,13.0,0.20288,0.00015,13.81162]
[1776979774894,37.85,77918.22,13.0,0.20208,0.00015,13.77483]
[1776979780936,37.85,77920.06,13.0,0.20235,0.00015,13.78624]
[1776979784742,37.85,77923.05,13.0,0.2028,0.00015,13.80512]
[1776979784761,37.85,77922.91,13.0,0.20278,0.00015,13.80414]
[1776979786476,37.85,77923.31,13.0,0.20284,0.00015,13.8067]
[1776979792013,37.85,77924.98,13.0,0.20309,0.00015,13.81734]
[1776979795983,37.85,77927.17,13.0,0.20342,0.00015,13.83126]
[1776979795999,37.85,77927.17,13.0,0.20342,0.00015,13.83126]
[1776979796394,37.85,77927.17,13.0,0.20342,0.00015,13.83126]
[1776979797648,37.85,77932.67,13.0,0.20427,0.00015,13.86628]
[1776979797795,37.85,77936.51,13.0,0.20485,0.00015,13.89065]
[1776979798888,37.85,77936.46,13.0,0.20485,0.00015,13.89037]
[1776979799061,37.85,77937.11,13.0,0.20495,0.00015,13.89454]
[1776979800926,37.85,77937.52,13.0,0.20501,0.00015,13.89703]
[1776979801793,37.85,77937.53,13.0,0.205,0.00015,13.89696]
[1776979807200,37.85,77940.07,13.0,0.20539,0.00015,13.91311]
[1776979807778,37.85,77940.07,13.0,0.20539,0.00015,13.91311]
[1776979810464,37.84,77945.36,13.0,0.20621,0.00015,13.94664]
[1776979810835,37.84,77945.31,13.0,0.2062,0.00015,13.94626]
[1776979812206,37.84,77946.57,13.0,0.20639,0.00015,13.95436]
[1776979814592,37.85,77953.41,13.0,0.20745,0.00015,13.9979]
[1776979816073,37.85,77958.65,13.0,0.20826,0.00015,14.03115]
[1776979819907,37.85,77961.3,13.0,0.20867,0.00016,14.04789]
[1776979819992,37.85,77961.3,13.0,0.20867,0.00016,14.04786]
[1776979820230,37.85,77961.3,13.0,0.20867,0.00016,14.04786]
[1776979820248,37.85,77961.3,13.0,0.20867,0.00016,14.04786]
[1776979820898,37.85,77971.55,13.0,0.21026,0.00016,14.11271]
[1776979821575,37.85,77971.55,13.0,0.21026,0.00016,14.11271]
[1776979821595,37.85,77973.16,13.0,0.21052,0.00016,14.12288]
[1776979826759,37.84,77971.52,13.0,0.21025,0.00016,14.11208]
[1776979827294,37.84,77974.55,13.0,0.21072,0.00016,14.13111]
[1776979827727,37.84,77974.55,13.0,0.21072,0.00016,14.13111]
[1776979827874,37.84,77978.35,13.0,0.21131,0.00016,14.15497]
[1776979827907,37.84,77978.35,13.0,0.21131,0.00016,14.15497]
[1776979828274,37.84,77984.61,13.0,0.21229,0.00016,14.19444]
[1776979829545,37.84,77984.61,13.0,0.21229,0.00016,14.19444]
[1776979829548,37.84,77984.61,13.0,0.21229,0.00016,14.19444]
[1776979835742,37.84,77993.98,13.0,0.2137,0.00016,14.24788]
[1776979836278,37.84,77995.21,13.0,0.2139,0.00016,14.25559]
[1776979839351,37.84,77988.22,13.0,0.21279,0.00016,14.21145]
[1776979840941,37.84,77985.01,13.0,0.21229,0.00016,14.19125]
[1776979840973,37.84,77985.01,13.0,0.21229,0.00016,14.19125]
[1776979841367,37.84,77983.37,13.0,0.21203,0.00016,14.18096]
[1776979842016,37.84,77983.37,13.0,0.21203,0.00016,14.18096]
[1776979842621,37.84,77978.24,13.0,0.21123,0.00016,14.14852]
[1776979844675,37.84,77977.09,13.0,0.21105,0.00016,14.14108]
[1776979844882,37.84,77977.51,13.0,0.21111,0.00016,14.14356]
[1776979845545,37.84,77977.51,13.0,0.21111,0.00016,14.14356]
[1776979845553,37.84,77977.86,13.0,0.21116,0.00016,14.14572]
[1776979850591,37.84,77980.11,13.0,0.21149,0.00016,14.15916]
[1776979850621,37.84,77980.55,13.0,0.21156,0.00016,14.16172]
[1776979856472,37.83,77984.01,13.0,0.21208,0.00016,14.18301]
[1776979859889,37.83,77983.17,13.0,0.21195,0.00016,14.17752]
[1776979860500,37.83,77983.09,13.0,0.21193,0.00016,14.1767]
[1776979861540,37.83,77983.09,13.0,0.21193,0.00016,14.1767]
[1776979861708,37.83,77983.09,13.0,0.21193,0.00016,14.1767]
[1776979861810,37.83,77982.75,13.0,0.21187,0.00016,14.17432]
[1776979863082,37.83,77984.33,13.0,0.21211,0.00016,14.1842]
[1776979863521,37.83,77983.16,13.0,0.21193,0.00016,14.17673]
[1776979863978,37.83,77983.16,13.0,0.21193,0.00016,14.17673]
[1776979864845,37.83,77982.97,13.0,0.21189,0.00016,14.1753]
[1776979867737,37.83,77983.0,13.0,0.21189,0.00016,14.17532]
[1776979867838,37.83,77982.95,13.0,0.21188,0.00016,14.17492]
[1776979872841,37.82,77982.89,13.0,0.21184,0.00016,14.17343]
[1776979878014,37.82,77982.92,13.0,0.21182,0.00016,14.17251]
[1776979878648,37.82,77982.92,13.0,0.21182,0.00016,14.17251]
[1776979878703,37.82,77982.92,13.0,0.21182,0.00016,14.17251]
[1776979878847,37.82,77982.8,13.0,0.2118,0.00016,14.17153]
[1776979881103,37.82,77985.84,13.0,0.21227,0.00016,14.19052]
[1776979881647,37.82,77985.63,13.0,0.21223,0.00016,14.18909]
[1776979885784,37.82,77984.96,13.0,0.21213,0.00016,14.18499]
[1776979886847,37.82,77984.96,13.0,0.21213,0.00016,14.18503]
[1776979886872,37.82,77983.77,13.0,0.21195,0.00016,14.17757]
[1776979888516,37.82,77983.33,13.0,0.21188,0.00016,14.17471]
[1776979888695,37.82,77983.15,13.0,0.21185,0.00016,14.17349]
[1776979890212,37.82,77984.76,13.0,0.2121,0.00016,14.1837]
[1776979890263,37.82,77984.76,13.0,0.2121,0.00016,14.1837]
[1776979890274,37.82,77984.76,13.0,0.2121,0.00016,14.1837]
[1776979890393,37.82,77984.76,13.0,0.2121,0.00016,14.1837]
[1776979890710,37.82,77978.76,13.0,0.21116,0.00016,14.14588]
[1776979892793,37.82,77972.46,13.0,0.21011,0.00016,14.10003]
[1776979899920,37.81,77971.41,13.0,0.20993,0.00016,14.09272]
[1776979902098,37.81,77975.19,13.0,0.21051,0.00016,14.11611]
[1776979902277,37.81,77975.19,13.0,0.21051,0.00016,14.11611]
[1776979902893,37.81,77982.15,13.0,0.21159,0.00016,14.15992]
[1776979907257,37.81,77983.26,13.0,0.21174,0.00016,14.16605]
[1776979907824,37.81,77983.26,13.0,0.21174,0.00016,14.16605]
[1776979907830,37.81,77983.24,13.0,0.21173,0.00016,14.16571]
[1776979909176,37.81,77984.47,13.0,0.21193,0.00016,14.17354]
[1776979914612,37.81,77986.93,13.0,0.21232,0.00016,14.18929]
[1776979916011,37.81,77987.92,13.0,0.21248,0.00016,14.19557]
[1776979916170,37.81,77988.28,13.0,0.21253,0.00016,14.19787]
[1776979916897,37.81,77988.28,13.0,0.21253,0.00016,14.19787]
[1776979919004,37.81,77994.47,13.0,0.21351,0.00016,14.23689]
[1776979919423,37.81,77994.47,13.0,0.21351,0.00016,14.23689]
[1776979924949,37.81,77996.1,13.0,0.21376,0.00016,14.24699]
[1776979930990,37.81,77994.95,13.0,0.21357,0.00016,14.23961]
[1776979936786,37.81,77995.27,13.0,0.21362,0.00016,14.24154]
[1776979936876,37.81,77995.27,13.0,0.21362,0.00016,14.24154]
[1776979937772,37.81,77995.33,13.0,0.21363,0.00016,14.24188]
[1776979938572,37.81,77993.95,13.0,0.21341,0.00016,14.23318]
[1776979943666,37.81,77990.23,13.0,0.21283,0.00016,14.20979]
[1776979946385,37.81,77989.9,13.0,0.21278,0.00016,14.20778]
[1776979946397,37.81,77989.9,13.0,0.21278,0.00016,14.20778]
[1776979949582,37.81,77988.7,13.0,0.21259,0.00016,14.2003]
[1776979954597,37.81,77989.18,13.0,0.21261,0.00016,14.19781]
[1776979954602,37.81,77989.18,13.0,0.21261,0.00016,14.19781]
[1776979960194,37.81,77990.1,13.0,0.21276,0.00016,14.2038]
[1776979962876,37.81,77989.8,13.0,0.21272,0.00016,14.20194]
[1776979968249,37.81,77989.95,13.0,0.21275,0.00016,14.20311]
[1776979973285,37.81,77990.33,13.0,0.21281,0.00016,14.20566]
[1776979978274,37.81,77989.74,13.0,0.21272,0.00016,14.20207]
[1776979978330,37.81,77989.74,13.0,0.21272,0.00016,14.20207]
[1776979978502,37.81,77989.74,13.0,0.21272,0.00016,14.20207]
[1776979980334,37.81,77996.9,13.0,0.21385,0.00016,14.24723]
[1776979985371,37.81,77996.5,13.0,0.21378,0.00016,14.24463]
[1776979988723,37.81,77995.25,13.0,0.21359,0.00016,14.23675]
[1776979994433,37.81,77993.67,13.0,0.21334,0.00016,14.22685]
[1776979999469,37.81,77994.6,13.0,0.21349,0.00016,14.23279]
[1776980001401,37.81,77994.52,13.0,0.21348,0.00016,14.23229]
[1776980006490,37.81,77999.48,13.0,0.21426,0.00016,14.26345]
[1776980006642,37.81,78008.9,13.0,0.21574,0.00016,14.32259]
[1776980012362,37.81,78012.04,13.0,0.21617,0.00016,14.33608]
[1776980014145,37.81,78011.79,13.0,0.21612,0.00016,14.3343]
[1776980019609,37.81,78011.92,13.0,0.21613,0.00016,14.33455]
[1776980020938,37.81,78011.92,13.0,0.21613,0.00016,14.33455]
[1776980020957,37.81,78011.92,13.0,0.21613,0.00016,14.33455]
[1776980022680,37.81,78011.98,13.0,0.21614,0.00016,14.33484]
[1776980022704,37.81,78011.98,13.0,0.21614,0.00016,14.33484]
[1776980023926,37.8,78011.99,13.0,0.21613,0.00016,14.33473]
[1776980030686,37.8,78012.23,13.0,0.21616,0.00016,14.33559]
[1776980036728,37.8,78012.19,13.0,0.21614,0.00016,14.3349]
[1776980041763,37.8,78012.23,13.0,0.21613,0.00016,14.33476]
[1776980047366,37.8,78012.18,13.0,0.21612,0.00016,14.33412]
[1776980052590,37.8,78007.92,13.0,0.21543,0.00016,14.30694]
[1776980058349,37.79,78004.1,13.0,0.21482,0.00016,14.28264]
[1776980059212,37.79,78004.09,13.0,0.21482,0.00016,14.28253]
[1776980059649,37.79,78004.09,13.0,0.21482,0.00016,14.28253]
[1776980064335,37.79,78004.62,13.0,0.21489,0.00016,14.28565]
[1776980065770,37.79,78003.23,13.0,0.21467,0.00016,14.27686]
[1776980066352,37.79,78002.81,13.0,0.21461,0.00016,14.27418]
[1776980072979,37.79,78002.05,13.0,0.21442,0.00016,14.2634]
[1776980078017,37.79,78002.46,13.0,0.21448,0.00016,14.2657]
[1776980079207,37.79,78002.46,13.0,0.21448,0.00016,14.2657]
[1776980080582,37.79,78002.46,13.0,0.21448,0.00016,14.26563]
[1776980087080,37.79,78003.07,13.0,0.21456,0.00016,14.26892]
[1776980089433,37.79,78006.31,13.0,0.21507,0.00016,14.28912]
[1776980095136,37.78,78008.16,13.0,0.21534,0.00016,14.30007]
[1776980100171,37.78,78010.37,13.0,0.21568,0.00016,14.31336]
[1776980103787,37.78,78010.34,13.0,0.21566,0.00016,14.31291]
[1776980104256,37.78,78010.34,13.0,0.21566,0.00016,14.31264]
[1776980107083,37.78,78010.4,13.0,0.21566,0.00016,14.31289]
[1776980110275,37.78,78010.35,13.0,0.21564,0.00016,14.31207]
[1776980115373,37.77,78007.31,13.0,0.21514,0.00016,14.29227]
[1776980117662,37.77,78007.35,13.0,0.21515,0.00016,14.29241]
[1776980120298,37.77,78007.79,13.0,0.21521,0.00016,14.29485]
[1776980123026,37.77,78007.73,13.0,0.21519,0.00016,14.29425]
[1776980128367,37.77,78008.05,13.0,0.21522,0.00016,14.29534]
[1776980133401,37.77,78010.14,13.0,0.21548,0.00016,14.30217]
[1776980141458,37.76,78009.5,13.0,0.21535,0.00016,14.29718]
[1776980143169,37.76,78009.5,13.0,0.21535,0.00016,14.29718]
[1776980143443,37.76,78009.5,13.0,0.21535,0.00016,14.29706]
[1776980144123,37.76,78009.5,13.0,0.21535,0.00016,14.29706]
[1776980146462,37.76,78010.94,13.0,0.21557,0.00016,14.30577]
[1776980151527,37.76,78010.97,13.0,0.21555,0.00016,14.30518]
[1776980156563,37.75,78009.26,13.0,0.21526,0.00016,14.2938]
[1776980162605,37.75,78008.18,13.0,0.21508,0.00016,14.28636]
[1776980172325,37.75,78008.18,13.0,0.21508,0.00016,14.28636]
[1776980178096,37.75,78008.14,13.0,0.21504,0.00016,14.28483]
[1776980180155,37.74,78007.16,13.0,0.21487,0.00016,14.2784]
[1776980180382,37.74,78006.94,13.0,0.21484,0.00016,14.27693]
[1776980180777,37.74,78006.94,13.0,0.21484,0.00016,14.27693]
[1776980180845,37.74,78006.94,13.0,0.21484,0.00016,14.27693]
[1776980180868,37.74,78006.94,13.0,0.21484,0.00016,14.27693]
[1776980181300,37.74,78011.67,13.0,0.21558,0.00016,14.30661]
[1776980181737,37.74,78018.98,13.0,0.21674,0.00016,14.35241]
[1776980183343,37.74,78021.97,13.0,0.21721,0.00016,14.371]
[1776980183752,37.74,78022.04,13.0,0.21722,0.00016,14.37125]
[1776980184814,37.74,78022.04,13.0,0.21722,0.00016,14.37125]
[1776980185555,37.74,78021.24,13.0,0.21709,0.00016,14.36617]
[1776980188148,37.74,78023.07,13.0,0.21738,0.00016,14.37754]
[1776980190912,37.74,78024.21,13.0,0.21756,0.00016,14.3845]
[1776980192842,37.74,78024.75,13.0,0.21758,0.00016,14.38207]
[1776980192863,37.74,78024.75,13.0,0.21758,0.00016,14.38207]
[1776980192867,37.74,78024.75,13.0,0.21758,0.00016,14.38207]
[1776980193044,37.74,78024.75,13.0,0.21758,0.00016,14.38201]
[1776980194566,37.74,78028.75,13.0,0.21822,0.00016,14.40713]
[1776980195477,37.74,78030.07,13.0,0.21843,0.00016,14.41543]
[1776980200259,37.74,78030.41,13.0,0.21849,0.00016,14.41765]
[1776980200473,37.74,78029.36,13.0,0.21832,0.00016,14.41111]
[1776980200999,37.74,78029.36,13.0,0.21832,0.00016,14.41111]
[1776980203736,37.74,78028.98,13.0,0.21826,0.00016,14.40886]
[1776980203814,37.74,78028.98,13.0,0.21827,0.00016,14.40891]
[1776980208947,37.74,78026.4,13.0,0.21785,0.00016,14.39245]
[1776980211061,37.74,78026.44,13.0,0.21785,0.00016,14.39264]
[1776980211527,37.74,78026.69,13.0,0.21789,0.00016,14.39415]
[1776980211910,37.74,78026.69,13.0,0.21789,0.00016,14.39415]
[1776980217003,37.74,78027.12,13.0,0.21795,0.00016,14.39651]
[1776980222579,37.74,78027.08,13.0,0.21794,0.00016,14.39608]
[1776980228238,37.74,78026.89,13.0,0.2179,0.00016,14.39452]
[1776980229087,37.73,78026.93,13.0,0.2179,0.00016,14.39454]
[1776980234122,37.73,78027.0,13.0,0.21789,0.00016,14.39409]
[1776980237271,37.73,78027.03,13.0,0.21788,0.00016,14.39393]
[1776980237273,37.73,78027.03,13.0,0.21788,0.00016,14.39393]
[1776980237798,37.73,78028.22,13.0,0.21807,0.00016,14.40121]
[1776980238150,37.73,78031.55,13.0,0.2186,0.00016,14.4221]
[1776980238870,37.73,78031.55,13.0,0.2186,0.00016,14.4221]
[1776980239766,37.73,78033.11,13.0,0.21885,0.00016,14.43188]
[1776980240886,37.73,78032.79,13.0,0.2188,0.00016,14.42991]
[1776980241170,37.73,78044.73,13.0,0.22072,0.00016,14.50451]
[1776980241386,37.73,78044.73,13.0,0.22072,0.00016,14.50451]
[1776980241438,37.73,78044.73,13.0,0.22072,0.00016,14.50451]
[1776980242910,37.73,78044.73,13.0,0.22071,0.00016,14.50443]
[1776980243768,37.73,78044.93,13.0,0.22074,0.00016,14.50563]
[1776980249227,37.73,78047.28,13.0,0.22111,0.00016,14.51997]
[1776980254262,37.73,78052.21,13.0,0.22184,0.00016,14.54474]
[1776980254762,37.73,78052.21,13.0,0.22184,0.00016,14.54474]
[1776980259936,37.72,78054.02,13.0,0.22212,0.00016,14.55556]
[1776980265834,37.72,78058.97,13.0,0.22291,0.00016,14.58577]
[1776980270276,37.72,78061.13,13.0,0.22325,0.00016,14.59874]
[1776980275409,37.72,78061.3,13.0,0.22325,0.00016,14.59909]
[1776980277904,37.72,78061.55,13.0,0.22329,0.00016,14.60053]
[1776980283464,37.71,78065.16,13.0,0.22386,0.00016,14.6222]
[1776980288500,37.71,78066.05,13.0,0.22398,0.00016,14.62711]
[1776980293535,37.71,78066.83,13.0,0.22409,0.00016,14.63122]
[1776980294457,37.71,78066.83,13.0,0.22409,0.00016,14.63122]
[1776980294589,37.71,78066.83,13.0,0.22409,0.00016,14.63122]
[1776980296463,37.71,78066.67,13.0,0.22406,0.00016,14.62998]
[1776980296982,37.71,78066.67,13.0,0.22406,0.00016,14.62998]
[1776980302598,37.7,78067.48,13.0,0.22417,0.00016,14.63417]
[1776980307930,37.7,78067.89,13.0,0.22422,0.00016,14.63621]
[1776980311864,37.7,78068.21,13.0,0.22426,0.00016,14.63779]
[1776980312660,37.7,78068.19,13.0,0.22419,0.00016,14.63175]
[1776980315803,37.7,78068.4,13.0,0.22422,0.00016,14.63266]
[1776980321737,37.69,78068.27,13.0,0.22417,0.00016,14.63095]
[1776980325276,37.69,78068.73,13.0,0.22424,0.00016,14.63355]
[1776980329709,37.69,78068.61,13.0,0.2242,0.00016,14.63215]
[1776980335836,37.68,78068.55,13.0,0.22417,0.00016,14.63087]
[1776980337883,37.68,78068.56,13.0,0.22417,0.00016,14.6308]
[1776980339720,37.68,78068.42,13.0,0.22414,0.00016,14.62967]
[1776980339762,37.68,78068.42,13.0,0.22414,0.00016,14.62967]
[1776980340044,37.68,78068.42,13.0,0.22414,0.00016,14.62967]
[1776980340161,37.68,78063.75,13.0,0.22338,0.00016,14.60052]
[1776980341058,37.68,78063.75,13.0,0.22338,0.00016,14.60052]
[1776980341351,37.68,78056.85,13.0,0.22225,0.00016,14.55738]
[1776980342171,37.68,78056.85,13.0,0.22225,0.00016,14.55738]
[1776980343611,37.68,78051.32,13.0,0.22135,0.00016,14.52258]
[1776980344456,37.68,78051.25,13.0,0.22134,0.00016,14.52201]
[1776980346890,37.68,78050.94,13.0,0.22128,0.00016,14.51983]
[1776980347754,37.68,78051.52,13.0,0.22137,0.00016,14.52332]
[1776980348067,37.68,78051.52,13.0,0.22137,0.00016,14.52332]
[1776980348329,37.68,78051.52,13.0,0.22137,0.00016,14.52332]
[1776980348353,37.68,78051.52,13.0,0.22137,0.00016,14.52332]
[1776980348394,37.68,78051.52,13.0,0.22137,0.00016,14.52332]
[1776980348431,37.68,78051.44,13.0,0.22135,0.00016,14.52269]
[1776980348927,37.68,78044.29,13.0,0.22019,0.00016,14.47778]
[1776980349640,37.68,78044.29,13.0,0.22019,0.00016,14.47778]
[1776980350344,37.68,78044.29,13.0,0.22019,0.00016,14.47778]
[1776980350445,37.67,78042.36,13.0,0.21988,0.00016,14.4655]
[1776980351962,37.67,78042.65,13.0,0.21992,0.00016,14.46725]
[1776980352039,37.67,78042.65,13.0,0.21992,0.00016,14.46725]
[1776980352377,37.67,78042.58,13.0,0.21991,0.00016,14.46675]
[1776980354969,37.67,78035.3,13.0,0.21873,0.00016,14.42062]
[1776980359747,37.67,78033.89,13.0,0.21849,0.00016,14.41122]
[1776980363804,37.67,78033.99,13.0,0.21849,0.00016,14.41144]
[1776980369709,37.66,78032.38,13.0,0.21821,0.00016,14.40037]
[1776980369727,37.66,78032.38,13.0,0.21821,0.00016,14.40037]
[1776980374635,37.66,78033.02,13.0,0.21824,0.00016,14.39805]
[1776980375109,37.66,78034.06,13.0,0.2184,0.00016,14.40444]
[1776980380144,37.66,78036.78,13.0,0.21883,0.00016,14.42113]
[1776980380796,37.66,78036.78,13.0,0.21883,0.00016,14.42113]
[1776980383830,37.66,78037.23,13.0,0.21889,0.00016,14.42379]
[1776980389207,37.66,78037.25,13.0,0.21888,0.00016,14.42333]
[1776980394241,37.65,78037.34,13.0,0.21888,0.00016,14.42346]
[1776980396952,37.65,78034.3,13.0,0.21839,0.00016,14.40422]
[1776980396955,37.65,78034.3,13.0,0.21839,0.00016,14.40422]
[1776980397116,37.65,78034.3,13.0,0.21839,0.00016,14.40422]
[1776980397493,37.65,78030.62,13.0,0.2178,0.00016,14.38105]
[1776980403309,37.65,78024.66,13.0,0.21683,0.00016,14.34302]
[1776980407205,37.65,78022.58,13.0,0.2165,0.00016,14.32968]
[1776980407269,37.65,78022.58,13.0,0.2165,0.00016,14.32968]
[1776980407366,37.65,78022.58,13.0,0.2165,0.00016,14.32968]
[1776980407480,37.65,78016.36,13.0,0.2155,0.00016,14.29044]
[1776980407723,37.65,78016.36,13.0,0.2155,0.00016,14.29044]
[1776980410214,37.65,78006.02,13.0,0.21385,0.00016,14.22495]
[1776980414466,37.65,78006.1,13.0,0.21386,0.00016,14.22518]
[1776980414664,37.65,78006.37,13.0,0.2139,0.00016,14.22682]
[1776980417209,37.65,78012.94,13.0,0.21494,0.00016,14.26825]
[1776980417409,37.65,78016.28,13.0,0.21547,0.00016,14.2893]
[1776980423451,37.65,78018.08,13.0,0.21576,0.00016,14.30052]
[1776980425641,37.65,78018.08,13.0,0.21576,0.00016,14.30047]
[1776980425979,37.65,78018.08,13.0,0.21576,0.00016,14.30047]
[1776980426471,37.65,78029.1,13.0,0.21751,0.00016,14.36979]
[1776980426946,37.65,78029.1,13.0,0.21751,0.00016,14.36979]
[1776980427729,37.65,78033.92,13.0,0.21829,0.00016,14.4001]
[1776980427777,37.65,78033.92,13.0,0.21829,0.00016,14.4001]
[1776980428463,37.65,78033.92,13.0,0.21829,0.00016,14.4001]
[1776980428616,37.65,78034.36,13.0,0.21836,0.00016,14.40289]
[1776980434528,37.65,78033.92,13.0,0.21823,0.00016,14.39439]
[1776980436884,37.65,78033.92,13.0,0.21823,0.00016,14.39437]
[1776980438195,37.65,78033.84,13.0,0.21821,0.00016,14.39386]
[1776980440257,37.65,78034.21,13.0,0.21827,0.00016,14.39613]
[1776980442510,37.65,78033.79,13.0,0.2182,0.00016,14.39346]
[1776980446441,37.64,78034.08,13.0,0.21825,0.00016,14.39508]
[1776980446901,37.64,78032.4,13.0,0.21797,0.00016,14.38442]
[1776980447748,37.64,78033.6,13.0,0.21816,0.00016,14.39193]
[1776980452888,37.64,78030.96,13.0,0.21774,0.00016,14.37526]
[1776980452990,37.64,78030.86,13.0,0.21772,0.00016,14.37461]
[1776980454133,37.64,78030.86,13.0,0.21772,0.00016,14.37461]
[1776980455295,37.64,78030.88,13.0,0.21773,0.00016,14.37472]
[1776980456292,37.64,78030.87,13.0,0.21772,0.00016,14.37463]
[1776980461205,37.64,78030.36,13.0,0.21764,0.00016,14.37123]
[1776980461253,37.64,78030.36,13.0,0.21764,0.00016,14.37123]
[1776980461341,37.64,78030.57,13.0,0.21767,0.00016,14.37251]
[1776980465746,37.64,78023.47,13.0,0.21652,0.00016,14.32713]
[1776980470781,37.64,78019.53,13.0,0.21587,0.00016,14.30178]
[1776980475816,37.64,78018.48,13.0,0.2157,0.00016,14.29478]
[1776980480851,37.63,78018.73,13.0,0.21573,0.00016,14.29601]
[1776980482691,37.63,78019.85,13.0,0.2159,0.00016,14.30301]
[1776980488907,37.63,78021.07,13.0,0.21609,0.00016,14.31026]
[1776980491463,37.63,78023.18,13.0,0.21642,0.00016,14.32348]
[1776980491564,37.63,78024.78,13.0,0.21662,0.00016,14.32778]
[1776980496775,37.63,78026.3,13.1,0.21686,0.00016,14.33751]
[1776980500405,37.63,78026.58,13.2,0.21691,0.00016,14.33936]
[1776980503173,37.63,78026.73,13.3,0.21694,0.00016,14.34041]
[1776980505746,37.63,78026.72,13.4,0.21694,0.00016,14.34048]
[1776980506521,37.63,78026.72,13.4,0.21694,0.00016,14.34048]
[1776980506026,37.63,78026.73,13.4,0.21694,0.00016,14.34058]
[1776980508516,37.63,78027.84,13.4,0.21712,0.00016,14.34762]
[1776980508767,37.63,78027.91,13.4,0.21713,0.00016,14.3481]
[1776980509047,37.63,78028.03,13.4,0.21715,0.00016,14.3489]
[1776980509632,37.63,78028.03,13.4,0.21715,0.00016,14.3489]
[1776980511074,37.63,78028.31,13.4,0.2172,0.00016,14.35058]
[1776980511106,37.63,78028.31,13.4,0.2172,0.00016,14.35058]
[1776980511495,37.63,78028.31,13.4,0.2172,0.00016,14.35058]
[1776980511566,37.63,78028.56,13.4,0.21724,0.00016,14.35213]
[1776980513548,37.63,78028.94,13.4,0.2173,0.00016,14.3545]
[1776980519016,37.63,78030.98,13.4,0.21762,0.00016,14.36719]
[1776980519534,37.63,78030.98,13.4,0.21762,0.00016,14.36719]
[1776980520124,37.63,78031.22,13.4,0.21765,0.00016,14.36855]
[1776980525159,37.63,78034.75,13.4,0.2182,0.00016,14.39016]
[1776980526825,37.63,78034.4,13.4,0.21814,0.00016,14.38783]
[1776980528214,37.63,78034.87,13.4,0.21822,0.00016,14.39065]
[1776980529231,37.63,78035.14,13.4,0.21826,0.00016,14.39221]
[1776980529247,37.63,78035.14,13.4,0.21826,0.00016,14.39221]
[1776980529270,37.63,78035.62,13.4,0.21833,0.00016,14.39509]
[1776980529910,37.63,78035.62,13.4,0.21833,0.00016,14.39509]
[1776980531955,37.63,78037.84,13.4,0.21869,0.00016,14.40901]
[1776980532197,37.63,78037.84,13.4,0.21869,0.00016,14.40901]
[1776980537243,37.63,78038.24,13.4,0.21875,0.00016,14.41138]
[1776980539946,37.63,78038.83,13.4,0.21884,0.00016,14.41506]
[1776980545299,37.63,78038.79,13.4,0.21883,0.00016,14.41461]
[1776980550601,37.63,78039.62,13.4,0.21896,0.00016,14.4197]
[1776980550895,37.63,78039.69,13.4,0.21897,0.00016,14.4201]
[1776980554639,37.62,78039.7,13.4,0.21891,0.00016,14.41439]
[1776980554942,37.62,78039.74,13.4,0.21892,0.00016,14.4146]
[1776980555654,37.62,78039.74,13.4,0.21892,0.00016,14.41462]
[1776980557672,37.62,78039.86,13.4,0.21893,0.00016,14.41526]
[1776980561223,37.62,78038.88,13.4,0.21876,0.00016,14.40863]
[1776980561228,37.62,78038.88,13.4,0.21876,0.00016,14.40863]
[1776980565081,37.62,78039.24,13.4,0.21881,0.00016,14.41049]
[1776980565181,37.62,78039.24,13.4,0.21881,0.00016,14.41039]
[1776980566750,37.62,78039.66,13.4,0.21888,0.00016,14.41302]
[1776980568216,37.62,78039.66,13.4,0.21887,0.00016,14.413]
[1776980568461,37.62,78039.68,13.4,0.21888,0.00016,14.41316]
[1776980570642,37.62,78040.01,13.4,0.21893,0.00016,14.41533]
[1776980571116,37.62,78039.86,13.4,0.21891,0.00016,14.41448]
[1776980571948,37.62,78039.86,13.4,0.21891,0.00016,14.41453]
[1776980572510,37.62,78039.86,13.4,0.21891,0.00016,14.41453]
[1776980573107,37.62,78039.89,13.4,0.21892,0.00016,14.41481]
[1776980573130,37.62,78039.89,13.4,0.21892,0.00016,14.41481]
[1776980573813,37.62,78040.05,13.4,0.21895,0.00016,14.41591]
[1776980574183,37.62,78040.05,13.4,0.21895,0.00016,14.41591]
[1776980575415,37.62,78040.75,13.4,0.21906,0.00016,14.4204]
[1776980576295,37.62,78041.22,13.4,0.21914,0.00016,14.42343]
[1776980581399,37.62,78042.17,13.4,0.21931,0.00016,14.4298]
[1776980582397,37.62,78041.62,13.4,0.21922,0.00016,14.42643]
[1776980586902,37.63,78045.38,13.4,0.21983,0.00016,14.45033]
[1776980592632,37.63,78047.48,13.4,0.22018,0.00016,14.46375]
[1776980593457,37.63,78047.48,13.4,0.22018,0.00016,14.46375]
[1776980596380,37.63,78047.62,13.4,0.22021,0.00016,14.46473]
[1776980596990,37.63,78048.63,13.4,0.22037,0.00016,14.47108]
[1776980597666,37.63,78056.03,13.4,0.22157,0.00016,14.51737]
[1776980598221,37.63,78056.03,13.4,0.22157,0.00016,14.51737]
[1776980598673,37.63,78058.06,13.4,0.22189,0.00016,14.53001]
[1776980603707,37.63,78058.58,13.4,0.22198,0.00016,14.53337]
[1776980608551,37.63,78056.6,13.4,0.22166,0.00016,14.5211]
[1776980608701,37.63,78055.75,13.4,0.22153,0.00016,14.51588]
[1776980613778,37.63,78056.25,13.4,0.22155,0.00016,14.51316]
[1776980617200,37.63,78056.03,13.4,0.22151,0.00016,14.5117]
[1776980618216,37.63,78056.69,13.4,0.22161,0.00016,14.51575]
[1776980618397,37.63,78056.69,13.4,0.22161,0.00016,14.51575]
[1776980624855,37.63,78056.33,13.4,0.22155,0.00016,14.51319]
[1776980629890,37.63,78057.61,13.4,0.22175,0.00016,14.52088]
[1776980634487,37.62,78058.67,13.4,0.22191,0.00016,14.52731]
[1776980639760,37.62,78064.19,13.4,0.2228,0.00016,14.5613]
[1776980644786,37.62,78061.45,13.4,0.22234,0.00016,14.54364]
[1776980647225,37.62,78056.77,13.4,0.22157,0.00016,14.51429]
[1776980647235,37.62,78055.68,13.4,0.2214,0.00016,14.50743]
[1776980649786,37.62,78053.26,13.4,0.221,0.00016,14.49197]
[1776980650516,37.62,78053.26,13.4,0.221,0.00016,14.49197]
[1776980654036,37.62,78046.53,13.4,0.21989,0.00016,14.44932]
[1776980657606,37.61,78045.47,13.4,0.21972,0.00016,14.44239]
[1776980657648,37.61,78045.47,13.4,0.21972,0.00016,14.44239]
[1776980657749,37.61,78045.4,13.4,0.2197,0.00016,14.44187]
[1776980657865,37.61,78045.4,13.4,0.2197,0.00016,14.44187]
[1776980658090,37.61,78045.4,13.4,0.2197,0.00016,14.44187]
[1776980658522,37.61,78045.4,13.4,0.2197,0.00016,14.44187]
[1776980658640,37.61,78062.69,13.4,0.2225,0.00016,14.55002]
[1776980659230,37.61,78062.69,13.4,0.2225,0.00016,14.55002]
[1776980659709,37.61,78077.06,13.4,0.22484,0.00016,14.6394]
[1776980661029,37.61,78078.82,13.4,0.22512,0.00016,14.65028]
[1776980661705,37.61,78078.5,13.4,0.22507,0.00016,14.64824]
[1776980666269,37.61,78078.5,13.4,0.22505,0.00016,14.64752]
[1776980667011,37.61,78078.56,13.4,0.22505,0.00016,14.64771]
[1776980667625,37.61,78079.81,13.4,0.22525,0.00016,14.6553]
[1776980668132,37.61,78079.81,13.4,0.22525,0.00016,14.6553]
[1776980668156,37.61,78079.81,13.4,0.22525,0.00016,14.6553]
[1776980668353,37.61,78079.81,13.4,0.22525,0.00016,14.6553]
[1776980668728,37.61,78083.69,13.4,0.22589,0.00016,14.67931]
[1776980670173,37.61,78091.42,13.4,0.22715,0.00016,14.72725]
[1776980672485,37.61,78091.85,13.4,0.22717,0.00016,14.72424]
[1776980677842,37.61,78092.17,13.4,0.22722,0.00016,14.72618]
[1776980677849,37.61,78092.17,13.4,0.22722,0.00016,14.72618]
[1776980677854,37.61,78092.17,13.4,0.22722,0.00016,14.72618]
[1776980683312,37.61,78093.43,13.4,0.22742,0.00016,14.73387]
[1776980688778,37.61,78087.69,13.4,0.22648,0.00016,14.69825]
[1776980689247,37.61,78087.31,13.4,0.22642,0.00016,14.69592]
[1776980689462,37.61,78086.42,13.4,0.22627,0.00016,14.69043]
[1776980695348,37.61,78086.57,13.4,0.22628,0.00016,14.69081]
[1776980700457,37.6,78086.57,13.4,0.22627,0.00016,14.69044]
[1776980701171,37.6,78088.07,13.4,0.22652,0.00016,14.69964]
[1776980701682,37.6,78088.07,13.4,0.22652,0.00016,14.69964]
[1776980701734,37.6,78080.05,13.4,0.2252,0.00016,14.64979]
[1776980702208,37.6,78080.05,13.4,0.2252,0.00016,14.64979]
[1776980702502,37.6,78080.05,13.4,0.2252,0.00016,14.64979]
[1776980702719,37.6,78065.44,13.4,0.22282,0.00016,14.55882]
[1776980704445,37.6,78061.75,13.4,0.22222,0.00016,14.53573]
[1776980704500,37.6,78060.42,13.4,0.222,0.00016,14.52739]
[1776980708917,37.6,78057.85,13.4,0.22157,0.00016,14.51077]
[1776980712555,37.6,78054.1,13.4,0.22095,0.00016,14.48695]
[1776980718510,37.6,78049.69,13.4,0.22022,0.00016,14.45882]
[1776980721295,37.6,78051.84,13.4,0.22057,0.00016,14.47214]
[1776980721310,37.6,78051.84,13.4,0.22057,0.00016,14.47214]
[1776980721530,37.6,78052.01,13.4,0.22059,0.00016,14.47312]
[1776980726566,37.6,78052.59,13.4,0.22069,0.00016,14.47695]
[1776980731748,37.6,78054.52,13.4,0.22101,0.00016,14.48915]
[1776980737022,37.6,78055.4,13.4,0.2211,0.00016,14.48914]
[1776980742646,37.6,78055.93,13.4,0.22119,0.00016,14.49257]
[1776980747716,37.6,78064.44,13.4,0.22257,0.00016,14.54576]
[1776980749739,37.6,78064.94,13.4,0.22265,0.00016,14.54885]
[1776980750401,37.6,78064.95,13.4,0.22265,0.00016,14.54888]
[1776980755772,37.6,78064.34,13.4,0.22255,0.00016,14.54492]
[1776980760807,37.6,78063.48,13.4,0.2224,0.00016,14.53949]
[1776980765838,37.6,78063.33,13.4,0.22238,0.00016,14.53852]
[1776980770936,37.6,78063.2,13.4,0.22236,0.00016,14.5377]
[1776980772675,37.6,78063.2,13.4,0.22236,0.00016,14.53767]
[1776980776035,37.6,78063.17,13.4,0.22235,0.00016,14.53746]
[1776980783651,37.6,78057.8,13.4,0.22148,0.00016,14.50398]
[1776980789004,37.6,78056.24,13.4,0.22124,0.00016,14.49446]
[1776980794578,37.6,78056.1,13.4,0.22121,0.00016,14.49362]
[1776980794652,37.6,78056.1,13.4,0.22121,0.00016,14.49362]
[1776980795237,37.6,78056.06,13.4,0.22115,0.00016,14.48787]
[1776980795588,37.6,78056.06,13.4,0.22115,0.00016,14.48787]
[1776980795774,37.6,78056.06,13.4,0.22115,0.00016,14.48787]
[1776980795899,37.6,78056.06,13.4,0.22116,0.00016,14.4879]
[1776980796551,37.6,78056.06,13.4,0.22116,0.00016,14.4879]
[1776980801580,37.6,78053.16,13.4,0.22067,0.00016,14.46934]
[1776980802709,37.6,78052.77,13.4,0.22061,0.00016,14.46682]
[1776980805155,37.6,78052.14,13.4,0.2205,0.00016,14.46266]
[1776980811595,37.59,78052.21,13.4,0.2205,0.00016,14.46274]
[1776980813423,37.59,78052.21,13.4,0.2205,0.00016,14.46253]
[1776980815651,37.59,78052.14,13.4,0.22048,0.00016,14.46195]
[1776980821228,37.59,78052.29,13.4,0.22049,0.00016,14.4624]
[1776980825654,37.59,78052.35,13.4,0.2205,0.00016,14.46256]
[1776980826972,37.59,78053.73,13.4,0.22072,0.00016,14.47106]
[1776980826978,37.59,78053.73,13.4,0.22072,0.00016,14.47106]
[1776980826980,37.59,78053.73,13.4,0.22072,0.00016,14.47106]
[1776980827438,37.59,78056.3,13.4,0.22113,0.00016,14.48706]
[1776980832603,37.59,78060.85,13.4,0.22187,0.00016,14.51555]
[1776980833222,37.59,78061.3,13.4,0.22194,0.00016,14.51836]
[1776980837187,37.59,78061.58,13.4,0.22199,0.00016,14.52011]
[1776980842375,37.59,78062.47,13.4,0.22213,0.00016,14.52568]
[1776980847466,37.59,78062.03,13.4,0.22206,0.00016,14.52293]
[1776980850759,37.59,78061.96,13.4,0.22205,0.00016,14.52251]
[1776980850892,37.59,78061.96,13.4,0.22205,0.00016,14.52251]
[1776980855931,37.59,78060.34,13.4,0.22173,0.00016,14.50679]
[1776980857356,37.59,78060.12,13.4,0.2217,0.00016,14.50545]
[1776980862515,37.59,78061.2,13.4,0.22187,0.00016,14.51225]
[1776980867551,37.59,78060.75,13.4,0.2218,0.00016,14.50948]
[1776980876614,37.59,78062.03,13.4,0.22201,0.00016,14.51755]
[1776980885980,37.59,78061.92,13.4,0.22199,0.00016,14.51686]
[1776980889717,37.59,78059.69,13.4,0.22163,0.00016,14.50277]
[1776980889999,37.59,78059.69,13.4,0.22163,0.00016,14.50277]
[1776980892649,37.59,78059.89,13.4,0.22166,0.00016,14.50393]
[1776980893083,37.59,78059.89,13.4,0.22166,0.00016,14.50393]
[1776980893326,37.59,78059.77,13.4,0.22164,0.00016,14.50319]
[1776980894033,37.59,78059.77,13.4,0.22164,0.00016,14.50319]
[1776980895474,37.59,78059.59,13.4,0.22161,0.00016,14.50197]
[1776980900782,37.59,78059.51,13.4,0.22159,0.00016,14.50145]
[1776980901393,37.59,78059.51,13.4,0.22159,0.00016,14.50145]
[1776980901790,37.59,78058.14,13.4,0.22137,0.00016,14.49289]
[1776980906825,37.59,78053.53,13.4,0.22061,0.00016,14.4636]
[1776980908909,37.59,78053.53,13.4,0.22061,0.00016,14.46353]
[1776980908971,37.59,78053.89,13.4,0.22067,0.00016,14.46572]
[1776980909857,37.59,78053.89,13.4,0.22067,0.00016,14.46572]
[1776980909873,37.59,78053.89,13.4,0.22067,0.00016,14.46572]
[1776980909922,37.59,78053.89,13.4,0.22067,0.00016,14.46577]
[1776980910297,37.59,78053.89,13.4,0.22067,0.00016,14.46577]
[1776980910500,37.59,78053.89,13.4,0.22067,0.00016,14.46577]
[1776980916898,37.58,78049.22,13.4,0.21985,0.00016,14.43048]
[1776980919221,37.58,78049.3,13.4,0.21986,0.00016,14.43089]
[1776980921043,37.58,78049.3,13.4,0.21986,0.00016,14.43084]
[1776980926050,37.58,78049.37,13.4,0.21986,0.00016,14.43108]
[1776980927682,37.58,78049.64,13.4,0.2199,0.00016,14.4326]
[1776980928646,37.58,78049.64,13.4,0.2199,0.00016,14.43254]
[1776980933234,37.58,78050.4,13.4,0.22002,0.00016,14.437]
[1776980935278,37.58,78049.22,13.4,0.21982,0.00016,14.42946]
[1776980935291,37.58,78049.22,13.4,0.21982,0.00016,14.42946]
[1776980935305,37.58,78049.22,13.4,0.21982,0.00016,14.42946]
[1776980935612,37.58,78049.22,13.4,0.21982,0.00016,14.42946]
[1776980936036,37.58,78042.12,13.4,0.21867,0.00016,14.38483]
[1776980938620,37.58,78038.96,13.4,0.21816,0.00016,14.36465]
[1776980943245,37.58,78037.62,13.4,0.21793,0.00016,14.35579]
[1776980945030,37.58,78037.62,13.4,0.21793,0.00016,14.35559]
[1776980951307,37.57,78034.03,13.4,0.21734,0.00016,14.33249]
[1776980952100,37.57,78034.03,13.4,0.21733,0.00016,14.33235]
[1776980952234,37.57,78034.03,13.4,0.21733,0.00016,14.33235]
[1776980952755,37.57,78034.03,13.4,0.21733,0.00016,14.33235]
[1776980952984,37.57,78036.4,13.4,0.21771,0.00016,14.34721]
[1776980953156,37.57,78043.98,13.4,0.21893,0.00016,14.39486]
[1776980954264,37.57,78043.98,13.4,0.21893,0.00016,14.39486]
[1776980959728,37.57,78048.37,13.4,0.21964,0.00016,14.42238]
[1776980964779,37.57,78048.94,13.4,0.21973,0.00016,14.42587]
[1776980964813,37.57,78048.94,13.4,0.21973,0.00016,14.42587]
[1776980964875,37.57,78048.94,13.4,0.21973,0.00016,14.42587]
[1776980965809,37.57,78048.94,13.4,0.21972,0.00016,14.42577]
[1776980971616,37.57,78049.99,13.4,0.21989,0.00016,14.43234]
[1776980974973,37.57,78049.99,13.4,0.21984,0.00016,14.42665]
[1776980980338,37.57,78053.73,13.4,0.22044,0.00016,14.45001]
[1776980985684,37.57,78053.78,13.4,0.22044,0.00016,14.45018]
[1776980986192,37.57,78054.53,13.4,0.22056,0.00016,14.45485]
[1776980986388,37.57,78056.68,13.4,0.22091,0.00016,14.46829]
[1776980988175,37.57,78057.91,13.4,0.22111,0.00016,14.47607]
[1776980988401,37.57,78058.47,13.4,0.22121,0.00016,14.47964]
[1776980993437,37.57,78052.74,13.4,0.22027,0.00016,14.44357]
[1776980998624,37.57,78051.75,13.4,0.22011,0.00016,14.43727]
[1776981004756,37.57,78045.97,13.4,0.21918,0.00016,14.401]
[1776981008358,37.57,78045.79,13.4,0.21915,0.00016,14.39993]
[1776981008425,37.57,78045.79,13.4,0.21915,0.00016,14.39993]
[1776981009325,37.57,78046.59,13.4,0.21928,0.00016,14.40496]
[1776981015591,37.57,78046.48,13.4,0.21926,0.00016,14.4044]
[1776981019748,37.57,78046.41,13.4,0.21925,0.00016,14.40396]
[1776981021661,37.57,78046.48,13.4,0.21926,0.00016,14.4044]
[1776981027675,37.57,78046.59,13.4,0.21927,0.00016,14.40473]
[1776981031659,37.57,78045.84,13.4,0.21915,0.00016,14.39983]
[1776981036950,37.57,78045.34,13.4,0.219,0.00016,14.3908]
[1776981037001,37.57,78045.34,13.4,0.219,0.00016,14.3908]
[1776981037117,37.57,78045.34,13.4,0.219,0.00016,14.3907]
[1776981037190,37.57,78045.34,13.4,0.219,0.00016,14.3907]
[1776981037958,37.57,78045.34,13.4,0.219,0.00016,14.3907]
[1776981037971,37.57,78045.34,13.4,0.219,0.00016,14.3907]
[1776981038163,37.57,78045.34,13.4,0.219,0.00016,14.39078]
[1776981041737,37.57,78045.38,13.4,0.219,0.00016,14.39088]
[1776981046809,37.57,78045.69,13.4,0.21905,0.00016,14.39253]
[1776981050419,37.57,78045.72,13.4,0.21905,0.00016,14.39255]
[1776981052669,37.56,78045.72,13.4,0.21905,0.00016,14.3925]
[1776981057886,37.56,78044.32,13.4,0.21881,0.00016,14.38333]
[1776981058725,37.56,78044.32,13.4,0.21881,0.00016,14.38333]
[1776981059665,37.56,78044.04,13.4,0.21876,0.00016,14.38152]
[1776981060652,37.56,78043.42,13.4,0.21866,0.00016,14.37764]
[1776981061302,37.56,78043.2,13.4,0.21863,0.00016,14.37622]
[1776981063970,37.56,78043.2,13.4,0.21863,0.00016,14.37624]
[1776981070977,37.56,78043.6,13.4,0.21868,0.00016,14.3784]
[1776981077020,37.56,78041.92,13.4,0.21841,0.00016,14.3676]
[1776981082055,37.56,78041.37,13.4,0.21831,0.00016,14.364]
[1776981087090,37.56,78041.59,13.4,0.21835,0.00016,14.36527]
[1776981095208,37.56,78041.43,13.4,0.21832,0.00016,14.3642]
[1776981102145,37.56,78040.9,13.4,0.21817,0.00016,14.35496]
[1776981109244,37.56,78039.83,13.4,0.21799,0.00016,14.34805]
[1776981117303,37.56,78039.0,13.4,0.21786,0.00016,14.34268]
[1776981118408,37.56,78039.0,13.4,0.21786,0.00016,14.34268]
[1776981119374,37.56,78039.0,13.4,0.21785,0.00016,14.34264]
[1776981121423,37.56,78040.18,13.4,0.21804,0.00016,14.35005]
[1776981127373,37.56,78040.78,13.4,0.21814,0.00016,14.35391]
[1776981131092,37.56,78040.78,13.4,0.21814,0.00016,14.35391]
[1776981136436,37.56,78039.39,13.4,0.21792,0.00016,14.34538]
[1776981141585,37.56,78039.47,13.4,0.21794,0.00016,14.34597]
[1776981143606,37.56,78039.57,13.4,0.21796,0.00016,14.34667]
[1776981149527,37.56,78040.09,13.4,0.21804,0.00016,14.35008]
[1776981154006,37.56,78040.17,13.4,0.218,0.00016,14.34494]
[1776981154323,37.56,78040.17,13.4,0.218,0.00016,14.34496]
[1776981155318,37.56,78038.77,13.4,0.21778,0.00016,14.33617]
[1776981160606,37.56,78035.27,13.4,0.21721,0.00016,14.31403]
[1776981164178,37.56,78026.75,13.4,0.21585,0.00016,14.26034]
[1776981165206,37.56,78026.75,13.4,0.21585,0.00016,14.26034]
[1776981165291,37.56,78024.14,13.4,0.21543,0.00016,14.24392]
[1776981170319,37.56,78023.35,13.4,0.2153,0.00016,14.23894]
[1776981173102,37.56,78022.92,13.4,0.21524,0.00016,14.23624]
[1776981173136,37.56,78023.12,13.4,0.21527,0.00016,14.23752]
[1776981178732,37.56,78019.96,13.4,0.21475,0.00016,14.21695]
[1776981185087,37.56,78019.64,13.4,0.21469,0.00016,14.21458]
[1776981186901,37.56,78019.64,13.4,0.21468,0.00016,14.21434]
[1776981192829,37.55,78021.6,13.4,0.21498,0.00016,14.22621]
[1776981198872,37.55,78021.1,13.4,0.21489,0.00016,14.22256]
[1776981206312,37.55,78020.96,13.4,0.21486,0.00016,14.22145]
[1776981211035,37.55,78020.85,13.4,0.21483,0.00016,14.22031]
[1776981211036,37.55,78020.85,13.4,0.21483,0.00016,14.22031]
[1776981211076,37.55,78021.55,13.4,0.21488,0.00016,14.21883]
[1776981211814,37.55,78021.55,13.4,0.21488,0.00016,14.21883]
[1776981213368,37.55,78028.48,13.4,0.21599,0.00016,14.26272]
[1776981222034,37.55,78029.39,13.4,0.21614,0.00016,14.2685]
[1776981228075,37.55,78029.28,13.4,0.21612,0.00016,14.26781]
[1776981234118,37.55,78029.21,13.4,0.21611,0.00016,14.26737]
[1776981239153,37.55,78029.69,13.4,0.21619,0.00016,14.2704]
[1776981244188,37.55,78029.36,13.4,0.21613,0.00016,14.26831]
[1776981249223,37.55,78028.65,13.4,0.21602,0.00016,14.26384]
[1776981253271,37.55,78028.74,13.4,0.21603,0.00016,14.26442]
[1776981253283,37.55,78028.74,13.4,0.21603,0.00016,14.26442]
[1776981255744,37.55,78028.78,13.4,0.21604,0.00016,14.26468]
[1776981258945,37.55,78030.39,13.4,0.2163,0.00016,14.27486]
[1776981259293,37.55,78028.29,13.4,0.21596,0.00016,14.2616]
[1776981260378,37.55,78021.46,13.4,0.21487,0.00016,14.21831]
[1776981265762,37.55,78021.67,13.4,0.21489,0.00016,14.21936]
[1776981273391,37.54,78021.89,13.4,0.21486,0.00016,14.21448]
[1776981277089,37.54,78020.17,13.4,0.21458,0.00016,14.20343]
[1776981277432,37.54,78024.41,13.4,0.21525,0.00016,14.2302]
[1776981281820,37.54,78027.95,13.4,0.21582,0.00016,14.25271]
[1776981283287,37.54,78027.95,13.4,0.21583,0.00016,14.25282]
[1776981283801,37.54,78028.88,13.4,0.21598,0.00016,14.25872]
[1776981284736,37.54,78028.41,13.4,0.2159,0.00016,14.25579]
[1776981285505,37.54,78028.49,13.4,0.21591,0.00016,14.25633]
[1776981288455,37.54,78028.25,13.4,0.21588,0.00016,14.25488]
[1776981289058,37.54,78028.25,13.4,0.21588,0.00016,14.25488]
[1776981298568,37.55,78027.79,13.4,0.21581,0.00016,14.25235]
[1776981303603,37.55,78027.63,13.4,0.21579,0.00016,14.25149]
[1776981306188,37.55,78027.72,13.4,0.21581,0.00016,14.25209]
[1776981306821,37.55,78027.28,13.4,0.21574,0.00016,14.24934]
[1776981307793,37.55,78027.27,13.4,0.21574,0.00016,14.24931]
[1776981310146,37.55,78027.83,13.4,0.21583,0.00016,14.25291]
[1776981312576,37.55,78027.77,13.4,0.21582,0.00016,14.25258]
[1776981313299,37.55,78027.77,13.4,0.21582,0.00016,14.25258]
[1776981313304,37.55,78027.77,13.4,0.21582,0.00016,14.25258]
[1776981317077,37.55,78027.77,13.4,0.21582,0.00016,14.25263]
[1776981317319,37.55,78027.77,13.4,0.21582,0.00016,14.25263]
[1776981318031,37.55,78027.8,13.4,0.21583,0.00016,14.25292]
[1776981318398,37.55,78027.8,13.4,0.21583,0.00016,14.25292]
[1776981318688,37.55,78027.75,13.4,0.21582,0.00016,14.25265]
[1776981324750,37.55,78027.73,13.4,0.21582,0.00016,14.2527]
[1776981330792,37.55,78027.9,13.4,0.21585,0.00016,14.25391]
[1776981336834,37.55,78028.67,13.4,0.21592,0.00016,14.2532]
[1776981341873,37.55,78029.47,13.4,0.21605,0.00016,14.25832]
[1776981347915,37.55,78028.54,13.4,0.21591,0.00016,14.25254]
[1776981353967,37.55,78027.81,13.4,0.21579,0.00016,14.24797]
[1776981360000,37.55,78027.57,13.4,0.21576,0.00016,14.2467]
[1776981367457,37.55,78028.07,13.4,0.21584,0.00016,14.24999]
[1776981367483,37.55,78028.07,13.4,0.21584,0.00016,14.24999]
[1776981367529,37.55,78028.07,13.4,0.21584,0.00016,14.24999]
[1776981368522,37.55,78028.07,13.4,0.21585,0.00016,14.25011]
[1776981369600,37.55,78028.07,13.4,0.21585,0.00016,14.25018]
[1776981370070,37.55,78026.62,13.4,0.21562,0.00016,14.24106]
[1776981375168,37.55,78022.4,13.4,0.21494,0.00016,14.21417]
[1776981381147,37.55,78021.76,13.4,0.21483,0.00016,14.20983]
[1776981389201,37.55,78020.56,13.4,0.21463,0.00016,14.20211]
[1776981389269,37.55,78020.56,13.4,0.21463,0.00016,14.20211]
[1776981389315,37.55,78020.56,13.4,0.21463,0.00016,14.20211]
[1776981389319,37.55,78020.56,13.4,0.21463,0.00016,14.20211]
[1776981389410,37.55,78020.56,13.4,0.21463,0.00016,14.20199]
[1776981390254,37.55,78020.56,13.4,0.21463,0.00016,14.20199]
[1776981390529,37.55,78020.1,13.4,0.21456,0.00016,14.19918]
[1776981392241,37.55,78020.1,13.4,0.21456,0.00016,14.19918]
[1776981395866,37.55,78020.1,13.4,0.21449,0.00016,14.19336]
[1776981396108,37.55,78020.1,13.4,0.21449,0.00016,14.19336]
[1776981396171,37.55,78020.1,13.4,0.21449,0.00016,14.19336]
[1776981396653,37.55,78018.95,13.4,0.21431,0.00016,14.18603]
[1776981396718,37.55,78018.95,13.4,0.21431,0.00016,14.18603]
[1776981396753,37.55,78018.95,13.4,0.21431,0.00016,14.18603]
[1776981397262,37.55,78018.95,13.4,0.21431,0.00016,14.18603]
[1776981397283,37.55,78009.61,13.4,0.21282,0.00016,14.12682]
[1776981397675,37.55,78009.61,13.4,0.21282,0.00016,14.12682]
[1776981398476,37.55,78002.66,13.4,0.21171,0.00016,14.0826]
[1776981400066,37.55,78002.28,13.4,0.21166,0.00016,14.08029]
[1776981400560,37.55,78002.46,13.4,0.21169,0.00016,14.08153]
[1776981407461,37.55,78000.52,13.4,0.21138,0.00016,14.06912]
[1776981416417,37.55,78000.65,13.4,0.21139,0.00016,14.06967]
[1776981416742,37.55,78000.65,13.4,0.21139,0.00016,14.06967]
[1776981417048,37.55,78000.65,13.4,0.21139,0.00016,14.06967]
[1776981417648,37.55,78000.65,13.4,0.21139,0.00016,14.06965]
[1776981419796,37.55,78000.58,13.4,0.21138,0.00016,14.0692]
[1776981422797,37.55,77993.11,13.4,0.2102,0.00016,14.02167]
[1776981427350,37.55,77991.98,13.4,0.21002,0.00016,14.01463]
[1776981427467,37.55,77991.98,13.4,0.21002,0.00016,14.01463]
[1776981427563,37.55,77986.35,13.4,0.20914,0.00016,13.9788]
[1776981427616,37.55,77986.35,13.4,0.20914,0.00016,13.9788]
[1776981428115,37.55,77986.35,13.4,0.20914,0.00016,13.9788]
[1776981429968,37.55,77977.53,13.4,0.20775,0.00016,13.92243]
[1776981436242,37.55,77982.61,13.4,0.20855,0.00016,13.9549]
[1776981440758,37.55,77974.72,13.4,0.20731,0.00016,13.90442]
[1776981446252,37.55,77975.17,13.4,0.20738,0.00016,13.90743]
[1776981452639,37.55,77972.05,13.4,0.20684,0.00016,13.88195]
[1776981459721,37.55,77972.13,13.4,0.20686,0.00016,13.88278]
[1776981461850,37.55,77972.13,13.4,0.20686,0.00016,13.88278]
[1776981462828,37.55,77972.13,13.4,0.20686,0.00016,13.88289]
[1776981463605,37.55,77972.13,13.4,0.20686,0.00016,13.88289]
[1776981466890,37.55,77972.23,13.4,0.20688,0.00016,13.88365]
[1776981470586,37.55,77972.23,13.4,0.20688,0.00016,13.88372]
[1776981474034,37.55,77972.22,13.4,0.20689,0.00016,13.8838]
[1776981475940,37.55,77972.22,13.4,0.20689,0.00016,13.88383]
[1776981476743,37.55,77972.38,13.4,0.20691,0.00016,13.88491]
[1776981476927,37.55,77972.38,13.4,0.20691,0.00016,13.88491]
[1776981477652,37.55,77972.44,13.4,0.20692,0.00016,13.88532]
[1776981478623,37.55,77972.44,13.4,0.20692,0.00016,13.88532]
[1776981478122,37.55,77972.47,13.4,0.20693,0.00016,13.88562]
[1776981483237,37.55,77972.47,13.4,0.20693,0.00016,13.88565]
[1776981490942,37.56,77973.58,13.4,0.20711,0.00016,13.89289]
[1776981494089,37.56,77973.45,13.4,0.20709,0.00016,13.89208]
[1776981500193,37.56,77973.1,13.4,0.20704,0.00016,13.88994]
[1776981506056,37.56,77971.15,13.4,0.20673,0.00016,13.87762]
[1776981512128,37.56,77970.93,13.4,0.2067,0.00016,13.8763]
[1776981512553,37.56,77970.93,13.4,0.20665,0.00016,13.87064]
[1776981513082,37.56,77970.93,13.4,0.20665,0.00016,13.87064]
[1776981513207,37.56,77970.93,13.4,0.20665,0.00016,13.87064]
[1776981513212,37.56,77970.93,13.4,0.20665,0.00016,13.87064]
[1776981513216,37.56,77970.93,13.4,0.20665,0.00016,13.87064]
[1776981513879,37.56,77964.77,13.4,0.20568,0.00016,13.83109]
[1776981514194,37.56,77964.77,13.4,0.20568,0.00016,13.83109]
[1776981514296,37.56,77960.28,13.4,0.20498,0.00016,13.80225]
[1776981514733,37.56,77960.28,13.4,0.20498,0.00016,13.80225]
[1776981515282,37.56,77960.28,13.4,0.20498,0.00016,13.80225]
[1776981515322,37.56,77959.54,13.4,0.20487,0.00016,13.79762]
[1776981516814,37.56,77960.02,13.4,0.20494,0.00016,13.80067]
[1776981517137,37.56,77959.26,13.4,0.20482,0.00016,13.79576]
[1776981518842,37.56,77959.18,13.4,0.20481,0.00016,13.79537]
[1776981522659,37.56,77959.12,13.4,0.20481,0.00016,13.79534]
[1776981522695,37.56,77958.42,13.4,0.2047,0.00016,13.79098]
[1776981523376,37.56,77958.42,13.4,0.2047,0.00016,13.79098]
[1776981523413,37.56,77958.42,13.4,0.2047,0.00016,13.79098]
[1776981523478,37.56,77964.21,13.4,0.20561,0.00016,13.82821]
[1776981528421,37.56,77970.85,13.4,0.20665,0.00016,13.87088]
[1776981528643,37.56,77970.85,13.4,0.20665,0.00016,13.87088]
[1776981528672,37.56,77973.26,13.4,0.20703,0.00016,13.88632]
[1776981529405,37.56,77973.26,13.4,0.20703,0.00016,13.88632]
[1776981530743,37.56,77976.02,13.4,0.20747,0.00016,13.90423]
[1776981531057,37.56,77976.02,13.4,0.20747,0.00016,13.90423]
[1776981531140,37.56,77976.02,13.4,0.20747,0.00016,13.90423]
[1776981531233,37.56,77976.02,13.4,0.20747,0.00016,13.90423]
[1776981531292,37.56,77976.02,13.4,0.20747,0.00016,13.90423]
[1776981532024,37.56,77979.44,13.4,0.20801,0.00016,13.9262]
[1776981532629,37.56,77986.85,13.4,0.20918,0.00016,13.97358]
[1776981534691,37.56,77989.1,13.4,0.20953,0.00016,13.98796]
[1776981535266,37.56,77991.24,13.4,0.20987,0.00016,14.00162]
[1776981538451,37.56,77991.59,13.4,0.20993,0.00016,14.00414]
[1776981538493,37.56,77991.59,13.4,0.20994,0.00016,14.00429]
[1776981541477,37.56,77992.49,13.4,0.21008,0.00016,14.01003]
[1776981542594,37.56,77992.54,13.4,0.21009,0.00016,14.01035]
[1776981542730,37.56,77992.44,13.4,0.21007,0.00016,14.00971]
[1776981542815,37.56,77992.44,13.4,0.21007,0.00016,14.00971]
[1776981543325,37.56,77986.28,13.4,0.2091,0.00016,13.97047]
[1776981545167,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545187,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545235,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545247,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545419,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545702,37.56,77979.63,13.4,0.20805,0.00016,13.92796]
[1776981545674,37.56,77969.29,13.4,0.20643,0.00016,13.86184]
[1776981545738,37.56,77969.29,13.4,0.20643,0.00016,13.86184]
[1776981545923,37.56,77969.29,13.4,0.20643,0.00016,13.86184]
[1776981546350,37.56,77969.29,13.4,0.20643,0.00016,13.86184]
[1776981546469,37.56,77969.29,13.4,0.20643,0.00016,13.86184]
[1776981546652,37.56,77957.41,13.4,0.20458,0.00016,13.78565]
[1776981547443,37.56,77949.53,13.4,0.20335,0.00015,13.73506]
[1776981551898,37.56,77946.42,13.4,0.20287,0.00015,13.71525]
[1776981554115,37.56,77945.06,13.4,0.20267,0.00015,13.7067]
[1776981557700,37.57,77945.45,13.4,0.20273,0.00015,13.70942]
[1776981563472,37.57,77944.91,13.4,0.20266,0.00015,13.70645]
[1776981566589,37.57,77944.61,13.4,0.20262,0.00015,13.70467]
[1776981567499,37.57,77954.01,13.4,0.20408,0.00016,13.76518]
[1776981568466,37.57,77954.01,13.4,0.20408,0.00016,13.76518]
[1776981568507,37.57,77958.22,13.4,0.20474,0.00016,13.79218]
[1776981574548,37.57,77958.02,13.4,0.20466,0.00016,13.78592]
[1776981582605,37.58,77958.71,13.4,0.2048,0.00016,13.79144]
[1776981587886,37.58,77959.02,13.4,0.20486,0.00016,13.79385]
[1776981588647,37.58,77960.36,13.4,0.20508,0.00016,13.80286]
[1776981589380,37.58,77960.36,13.4,0.20508,0.00016,13.80286]
[1776981589469,37.58,77960.36,13.4,0.20508,0.00016,13.80286]
[1776981589561,37.58,77960.36,13.4,0.20508,0.00016,13.80286]
[1776981589654,37.58,77940.32,13.4,0.20197,0.00015,13.67423]
[1776981590036,37.58,77940.32,13.4,0.20197,0.00015,13.67423]
[1776981590044,37.58,77940.32,13.4,0.20197,0.00015,13.67423]
[1776981590184,37.58,77940.32,13.4,0.20197,0.00015,13.67423]
[1776981590661,37.58,77930.45,13.4,0.20045,0.00015,13.61085]
[1776981592874,37.58,77925.26,13.4,0.19966,0.00015,13.5776]
[1776981593740,37.58,77925.26,13.4,0.19966,0.00015,13.57771]
[1776981593984,37.58,77925.26,13.4,0.19966,0.00015,13.57771]
[1776981594689,37.58,77925.66,13.4,0.19973,0.00015,13.58025]
[1776981595609,37.58,77925.66,13.4,0.19973,0.00015,13.58025]
[1776981595632,37.58,77925.66,13.4,0.19973,0.00015,13.58025]
[1776981595721,37.58,77918.63,13.4,0.19865,0.00015,13.53502]
[1776981596177,37.58,77918.63,13.4,0.19865,0.00015,13.53502]
[1776981596202,37.58,77918.63,13.4,0.19865,0.00015,13.53502]
[1776981596484,37.58,77918.63,13.4,0.19865,0.00015,13.53502]
[1776981596698,37.58,77918.63,13.4,0.19865,0.00015,13.53502]
[1776981596717,37.58,77907.02,13.4,0.19688,0.00015,13.46002]
[1776981596797,37.58,77907.02,13.4,0.19688,0.00015,13.46002]
[1776981597130,37.58,77907.02,13.4,0.19688,0.00015,13.46002]
[1776981597748,37.58,77907.02,13.4,0.19688,0.00015,13.46002]
[1776981597725,37.58,77904.13,13.4,0.19645,0.00015,13.44169]
[1776981599643,37.58,77903.93,13.4,0.19642,0.00015,13.44051]
[1776981600305,37.58,77902.24,13.4,0.19617,0.00015,13.4297]
[1776981600557,37.58,77902.24,13.4,0.19617,0.00015,13.4297]
[1776981600765,37.58,77898.11,13.4,0.19554,0.00015,13.40297]
[1776981601080,37.58,77898.11,13.4,0.19554,0.00015,13.40297]
[1776981601763,37.58,77910.82,13.4,0.19747,0.00015,13.48517]
[1776981602016,37.58,77910.82,13.4,0.19747,0.00015,13.48517]
[1776981602794,37.58,77910.82,13.4,0.19747,0.00015,13.48517]
[1776981602770,37.58,77913.76,13.4,0.19793,0.00015,13.50451]
[1776981603777,37.58,77914.48,13.4,0.19804,0.00015,13.5092]
[1776981604876,37.58,77914.48,13.4,0.19804,0.00015,13.5092]
[1776981604790,37.59,77921.46,13.4,0.19911,0.00015,13.55443]
[1776981605514,37.59,77921.46,13.4,0.19911,0.00015,13.55443]
[1776981605796,37.59,77928.84,13.4,0.20025,0.00015,13.60218]
[1776981607297,37.59,77927.47,13.4,0.20004,0.00015,13.59363]
[1776981612770,37.59,77932.94,13.4,0.20091,0.00015,13.6299]
[1776981613715,37.59,77941.45,13.4,0.20223,0.00015,13.68497]
[1776981615468,37.59,77943.36,13.4,0.20253,0.00015,13.69735]
[1776981617416,37.59,77943.79,13.4,0.2026,0.00015,13.70031]
[1776981618944,37.59,77945.84,13.4,0.20292,0.00015,13.71357]
[1776981620313,37.59,77945.66,13.4,0.20289,0.00015,13.7125]
[1776981620343,37.59,77945.66,13.4,0.20289,0.00015,13.7125]
[1776981620497,37.59,77945.66,13.4,0.20289,0.00015,13.7125]
[1776981620706,37.59,77945.66,13.4,0.20289,0.00015,13.7125]
[1776981620810,37.6,77945.63,13.4,0.20289,0.00015,13.71247]
[1776981621019,37.6,77957.02,13.4,0.20466,0.00016,13.78552]
[1776981622320,37.6,77966.53,13.4,0.20615,0.00016,13.84675]
[1776981623804,37.6,77966.53,13.4,0.20615,0.00016,13.84675]
[1776981624814,37.6,77968.42,13.4,0.20645,0.00016,13.8589]
[1776981625311,37.6,77969.26,13.4,0.20658,0.00016,13.86427]
[1776981625700,37.6,77969.26,13.4,0.20658,0.00016,13.86427]
[1776981625854,37.6,77969.51,13.4,0.20661,0.00016,13.86572]
[1776981625917,37.6,77969.51,13.4,0.20661,0.00016,13.86572]
[1776981626024,37.6,77969.51,13.4,0.20661,0.00016,13.86572]
[1776981626838,37.6,77977.89,13.4,0.20793,0.00016,13.91941]
[1776981627203,37.6,77985.54,13.4,0.20914,0.00016,13.96829]
[1776981628570,37.6,77985.54,13.4,0.20914,0.00016,13.96829]
[1776981631320,37.6,77988.66,13.4,0.20963,0.00016,13.98832]
[1776981631793,37.6,77988.55,13.4,0.20956,0.00016,13.98194]
[1776981632991,37.6,77977.98,13.4,0.20789,0.00016,13.9145]
[1776981638770,37.6,77977.72,13.4,0.20785,0.00016,13.91282]
[1776981640271,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640312,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640367,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640678,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640718,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640788,37.6,77977.45,13.4,0.20781,0.00016,13.91111]
[1776981640773,37.6,77977.76,13.4,0.20786,0.00016,13.9131]
[1776981641023,37.6,77977.76,13.4,0.20786,0.00016,13.9131]
[1776981641226,37.6,77990.31,13.4,0.20983,0.00016,13.99305]
[1776981642849,37.6,77990.31,13.4,0.20983,0.00016,13.99305]
[1776981642847,37.6,78002.59,13.4,0.21178,0.00016,14.07143]
[1776981647717,37.6,78003.02,13.4,0.21185,0.00016,14.07416]
[1776981647784,37.6,78003.02,13.4,0.21185,0.00016,14.07416]
[1776981647788,37.6,78002.93,13.4,0.21184,0.00016,14.07356]
[1776981649775,37.6,78000.86,13.4,0.21151,0.00016,14.06037]
[1776981649834,37.6,77997.87,13.4,0.21103,0.00016,14.04135]
[1776981651395,37.6,78005.45,13.4,0.21224,0.00016,14.08966]
[1776981654610,37.6,78014.52,13.4,0.21368,0.00016,14.14725]
[1776981655226,37.6,78014.52,13.4,0.21368,0.00016,14.14725]
[1776981659179,37.6,78021.41,13.4,0.21478,0.00016,14.19074]
[1776981661177,37.6,78022.23,13.4,0.21491,0.00016,14.19587]
[1776981661543,37.6,78022.23,13.4,0.21491,0.00016,14.19587]
[1776981663758,37.6,78025.58,13.4,0.21545,0.00016,14.21692]
[1776981663896,37.6,78025.58,13.4,0.21545,0.00016,14.21692]
[1776981663805,37.6,78026.75,13.4,0.21563,0.00016,14.22423]
[1776981664474,37.6,78026.75,13.4,0.21563,0.00016,14.22423]
[1776981664510,37.6,78026.75,13.4,0.21563,0.00016,14.22423]
[1776981664511,37.6,78026.75,13.4,0.21563,0.00016,14.22423]
[1776981666238,37.6,78035.58,13.4,0.21705,0.00016,14.27996]
[1776981666527,37.6,78035.58,13.4,0.21705,0.00016,14.27996]
[1776981666646,37.6,78035.58,13.4,0.21705,0.00016,14.27996]
[1776981667454,37.6,78035.89,13.4,0.2171,0.00016,14.2819]
[1776981669946,37.6,78039.66,13.4,0.21771,0.00016,14.30559]
[1776981672271,37.6,78031.56,13.4,0.2164,0.00016,14.25451]
[1776981677335,37.6,78031.21,13.4,0.21635,0.00016,14.25234]
[1776981678339,37.6,78030.1,13.4,0.21617,0.00016,14.24535]
[1776981680071,37.6,78029.45,13.4,0.21606,0.00016,14.24128]
[1776981680327,37.6,78028.45,13.4,0.2159,0.00016,14.23499]
[1776981681050,37.6,78028.45,13.4,0.2159,0.00016,14.23499]
[1776981681622,37.6,78021.4,13.4,0.21477,0.00016,14.19038]
[1776981683348,37.6,78013.33,13.4,0.21348,0.00016,14.13928]
[1776981684672,37.6,78013.33,13.4,0.21348,0.00016,14.13928]
[1776981684728,37.6,78013.33,13.4,0.21348,0.00016,14.13928]
[1776981684771,37.6,78014.33,13.4,0.21364,0.00016,14.14562]
[1776981685647,37.6,78014.33,13.4,0.21364,0.00016,14.14562]
[1776981685745,37.6,78015.3,13.4,0.21379,0.00016,14.15163]
[1776981686563,37.6,78015.3,13.4,0.21379,0.00016,14.15163]
[1776981686576,37.6,78015.5,13.4,0.21383,0.00016,14.1529]
[1776981688600,37.6,78015.43,13.4,0.21381,0.00016,14.15232]
[1776981688697,37.6,78014.57,13.4,0.21367,0.00016,14.14675]
[1776981689420,37.6,78014.57,13.4,0.21367,0.00016,14.14675]
[1776981689507,37.6,78014.57,13.4,0.21367,0.00016,14.14675]
[1776981689572,37.6,78022.86,13.4,0.215,0.00016,14.19917]
[1776981689929,37.6,78022.86,13.4,0.215,0.00016,14.19917]
[1776981690481,37.6,78022.86,13.4,0.215,0.00016,14.19917]
[1776981692420,37.6,78030.98,13.4,0.21624,0.00016,14.24481]
[1776981692422,37.6,78030.98,13.4,0.21624,0.00016,14.24481]
[1776981695178,37.6,78030.72,13.4,0.2162,0.00016,14.24326]
[1776981698703,37.6,78028.71,13.4,0.21588,0.00016,14.23069]
[1776981698754,37.6,78028.71,13.4,0.21588,0.00016,14.23069]
[1776981698791,37.6,78028.38,13.4,0.21583,0.00016,14.22865]
[1776981698953,37.6,78028.38,13.4,0.21583,0.00016,14.22865]
[1776981698968,37.6,78028.38,13.4,0.21583,0.00016,14.22865]
[1776981699237,37.6,78028.38,13.4,0.21583,0.00016,14.22865]
[1776981699339,37.6,78028.38,13.4,0.21583,0.00016,14.22865]
[1776981699606,37.6,78022.29,13.4,0.21485,0.00016,14.19012]
[1776981700295,37.6,78022.29,13.4,0.21485,0.00016,14.19012]
[1776981700866,37.6,78021.81,13.4,0.21477,0.00016,14.18691]
[1776981701378,37.6,78021.81,13.4,0.21477,0.00016,14.18691]
[1776981701779,37.6,78022.35,13.4,0.21486,0.00016,14.19028]
[1776981703445,37.6,78022.26,13.4,0.21484,0.00016,14.18953]
[1776981703631,37.6,78022.26,13.4,0.21484,0.00016,14.18953]
[1776981703656,37.6,78022.26,13.4,0.21484,0.00016,14.18953]
[1776981703942,37.6,78022.32,13.4,0.21484,0.00016,14.18972]
[1776981703943,37.6,78022.32,13.4,0.21484,0.00016,14.18972]
[1776981704533,37.6,78030.78,13.4,0.2162,0.00016,14.2432]
[1776981705147,37.6,78030.78,13.4,0.2162,0.00016,14.2432]
[1776981710576,37.6,78031.03,13.4,0.21624,0.00016,14.24478]
[1776981715953,37.6,78031.2,13.4,0.21627,0.00016,14.24593]
[1776981719961,37.6,78029.68,13.4,0.21603,0.00016,14.23643]
[1776981720372,37.6,78029.68,13.4,0.21603,0.00016,14.23643]
[1776981720425,37.6,78029.68,13.4,0.21603,0.00016,14.23643]
[1776981720785,37.6,78029.68,13.4,0.21603,0.00016,14.23643]
[1776981720858,37.6,78022.22,13.4,0.21483,0.00016,14.18937]
[1776981721121,37.6,78022.22,13.4,0.21483,0.00016,14.18937]
[1776981721794,37.6,78022.22,13.4,0.21483,0.00016,14.18937]
[1776981728424,37.6,78015.71,13.4,0.21379,0.00016,14.14806]
[1776981729159,37.6,78014.76,13.4,0.21364,0.00016,14.14206]
[1776981729844,37.6,78010.11,13.4,0.2129,0.00016,14.11263]
[1776981730044,37.6,78010.11,13.4,0.2129,0.00016,14.11263]
[1776981730077,37.6,78010.11,13.4,0.2129,0.00016,14.11263]
[1776981730716,37.6,78001.5,13.4,0.21153,0.00016,14.05795]
[1776981735847,37.6,78003.2,13.4,0.2118,0.00016,14.06866]
[1776981737070,37.6,78002.71,13.4,0.21172,0.00016,14.06549]
[1776981737169,37.6,78002.71,13.4,0.21172,0.00016,14.06549]
[1776981737228,37.6,78002.71,13.4,0.21172,0.00016,14.06549]
[1776981737765,37.6,78016.67,13.4,0.21394,0.00016,14.15392]
[1776981738772,37.6,78024.29,13.4,0.21516,0.00016,14.20209]
[1776981739156,37.6,78024.29,13.4,0.21516,0.00016,14.20209]
[1776981739779,37.6,78024.52,13.4,0.21519,0.00016,14.2035]
[1776981741011,37.59,78025.94,13.4,0.21541,0.00016,14.21228]
[1776981741793,37.59,78026.22,13.4,0.21545,0.00016,14.21386]
[1776981745511,37.59,78026.56,13.4,0.2155,0.00016,14.21585]
[1776981745823,37.59,78017.97,13.4,0.21413,0.00016,14.16153]
[1776981747409,37.59,78014.11,13.4,0.21351,0.00016,14.13698]
[1776981748175,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748328,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748406,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748434,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748460,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748533,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748623,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748878,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748941,37.59,78013.83,13.4,0.21346,0.00016,14.13511]
[1776981748902,37.59,78029.17,13.4,0.21591,0.00016,14.23194]
[1776981749921,37.59,78037.02,13.4,0.21717,0.00016,14.28146]
[1776981755892,37.59,78037.79,13.4,0.21724,0.00016,14.28054]
[1776981757616,37.59,78037.55,13.4,0.2172,0.00016,14.27903]
[1776981758984,37.59,78037.78,13.4,0.21724,0.00016,14.28047]
[1776981758991,37.59,78037.73,13.4,0.21723,0.00016,14.28015]
[1776981762488,37.59,78037.43,13.4,0.21718,0.00016,14.27825]
[1776981762665,37.59,78037.43,13.4,0.21718,0.00016,14.27825]
[1776981762669,37.59,78037.43,13.4,0.21718,0.00016,14.27825]
[1776981762942,37.59,78031.84,13.4,0.21628,0.00016,14.24303]
[1776981763150,37.59,78031.84,13.4,0.21628,0.00016,14.24303]
[1776981763159,37.59,78031.84,13.4,0.21628,0.00016,14.24303]
[1776981767983,37.59,78028.02,13.4,0.21567,0.00016,14.21891]
[1776981768984,37.59,78033.29,13.4,0.21652,0.00016,14.25223]
[1776981770310,37.59,78033.23,13.4,0.21651,0.00016,14.2519]
[1776981770325,37.59,78033.23,13.4,0.21651,0.00016,14.2519]
[1776981770528,37.59,78033.23,13.4,0.21651,0.00016,14.2519]
[1776981770998,37.59,78029.24,13.4,0.21587,0.00016,14.22677]
[1776981772046,37.59,78029.24,13.4,0.21587,0.00016,14.22667]
[1776981775303,37.59,78022.4,13.4,0.21477,0.00016,14.18332]
[1776981776641,37.59,78020.14,13.4,0.2144,0.00016,14.16901]
[1776981777233,37.59,78019.87,13.4,0.21436,0.00016,14.1673]
[1776981777282,37.59,78019.87,13.4,0.21436,0.00016,14.1673]
[1776981777689,37.59,78019.87,13.4,0.21436,0.00016,14.1673]
[1776981777835,37.59,78010.06,13.4,0.2128,0.00016,14.10519]
[1776981778441,37.59,78010.06,13.4,0.2128,0.00016,14.10519]
[1776981778727,37.59,78014.82,13.4,0.21355,0.00016,14.13526]
[1776981779455,37.59,78014.82,13.4,0.21355,0.00016,14.13526]
[1776981780566,37.59,78016.84,13.4,0.21388,0.00016,14.14807]
[1776981782376,37.59,78025.04,13.4,0.21519,0.00016,14.1999]
[1776981783541,37.59,78030.6,13.4,0.21608,0.00016,14.23494]
[1776981785800,37.59,78030.65,13.4,0.21608,0.00016,14.23508]
[1776981785856,37.59,78030.68,13.4,0.21608,0.00016,14.23518]
[1776981791140,37.59,78032.41,13.4,0.21637,0.00016,14.24633]
[1776981792456,37.59,78032.41,13.4,0.21637,0.00016,14.24633]
[1776981792508,37.59,78032.41,13.4,0.21637,0.00016,14.24633]
[1776981795787,37.59,78036.82,13.4,0.21708,0.00016,14.27423]
[1776981801210,37.59,78040.94,13.4,0.21774,0.00016,14.30009]
[1776981803429,37.59,78041.27,13.4,0.21779,0.00016,14.30214]
[1776981809266,37.59,78042.44,13.4,0.21797,0.00016,14.30921]
[1776981815042,37.59,78044.58,13.4,0.21826,0.00016,14.3168]
[1776981825380,37.59,78040.64,13.4,0.21761,0.00016,14.29152]
[1776981827529,37.59,78040.4,13.4,0.21757,0.00016,14.28998]
[1776981828302,37.59,78040.63,13.4,0.2176,0.00016,14.2914]
[1776981831078,37.59,78040.15,13.4,0.21752,0.00016,14.28828]
[1776981831123,37.59,78040.15,13.4,0.21752,0.00016,14.28828]
[1776981835533,37.59,78040.77,13.4,0.21762,0.00016,14.29206]
[1776981840970,37.58,78043.92,13.4,0.21812,0.00016,14.31167]
[1776981849047,37.58,78041.28,13.4,0.21769,0.00016,14.29485]
[1776981849112,37.58,78041.24,13.4,0.21768,0.00016,14.2945]
[1776981851379,37.58,78036.21,13.4,0.21687,0.00016,14.26279]
[1776981851982,37.58,78036.21,13.4,0.21687,0.00016,14.26279]
[1776981852056,37.58,78035.5,13.4,0.21676,0.00016,14.25832]
[1776981853578,37.58,78027.18,13.4,0.21542,0.00016,14.20564]
[1776981856347,37.58,78026.45,13.4,0.2153,0.00016,14.2009]
[1776981856356,37.58,78026.45,13.4,0.2153,0.00016,14.2009]
[1776981856599,37.58,78019.42,13.4,0.21417,0.00016,14.15641]
[1776981857508,37.58,78019.42,13.4,0.21417,0.00016,14.15641]
[1776981860670,37.58,78019.09,13.4,0.21412,0.00016,14.15435]
[1776981865118,37.58,78026.29,13.4,0.21526,0.00016,14.19967]
[1776981866359,37.58,78027.42,13.4,0.21544,0.00016,14.20676]
[1776981869044,37.58,78025.65,13.4,0.21516,0.00016,14.1955]
[1776981869070,37.58,78025.65,13.4,0.21516,0.00016,14.1955]
[1776981869080,37.58,78025.65,13.4,0.21516,0.00016,14.1955]
[1776981870224,37.58,78032.54,13.4,0.21626,0.00016,14.2389]
[1776981870587,37.58,78032.54,13.4,0.21626,0.00016,14.2389]
[1776981870591,37.58,78032.54,13.4,0.21626,0.00016,14.2389]
[1776981874745,37.58,78039.86,13.4,0.21737,0.00016,14.279]
[1776981879761,37.58,78033.76,13.4,0.21638,0.00016,14.24001]
[1776981880692,37.58,78033.76,13.4,0.21638,0.00016,14.24001]
[1776981880816,37.58,78033.76,13.4,0.21638,0.00016,14.24001]
[1776981884638,37.58,78037.9,13.4,0.21704,0.00016,14.26594]
[1776981884796,37.57,78038.1,13.4,0.21707,0.00016,14.26713]
[1776981887626,37.58,78038.21,13.4,0.21709,0.00016,14.26786]
[1776981887636,37.58,78038.21,13.4,0.21709,0.00016,14.26786]
[1776981892852,37.58,78039.66,13.4,0.21732,0.00016,14.27708]
[1776981897887,37.58,78036.31,13.4,0.21679,0.00016,14.25608]
[1776981901370,37.58,78038.98,13.4,0.21722,0.00016,14.27301]
[1776981906950,37.58,78040.68,13.4,0.2175,0.00016,14.28384]
[1776981907550,37.58,78040.68,13.4,0.2175,0.00016,14.28384]
[1776981911455,37.58,78037.64,13.4,0.21701,0.00016,14.26475]
[1776981911669,37.58,78037.64,13.4,0.21701,0.00016,14.26475]
[1776981917020,37.58,78036.63,13.4,0.21685,0.00016,14.25858]
[1776981918306,37.58,78040.63,13.4,0.2175,0.00016,14.28381]
[1776981918308,37.58,78040.63,13.4,0.2175,0.00016,14.28381]
[1776981919939,37.58,78042.67,13.4,0.21783,0.00016,14.29665]
[1776981921978,37.58,78043.06,13.4,0.21789,0.00016,14.29909]
[1776981922098,37.58,78043.06,13.4,0.21789,0.00016,14.29909]
[1776981922534,37.58,78043.24,13.4,0.21792,0.00016,14.30021]
[1776981924247,37.58,78044.88,13.4,0.21818,0.00016,14.31051]
[1776981925057,37.58,78044.88,13.4,0.21818,0.00016,14.31051]
[1776981931121,37.58,78051.32,13.4,0.21915,0.00016,14.34486]
[1776981932763,37.58,78051.85,13.4,0.21924,0.00016,14.34812]
[1776981938170,37.57,78056.42,13.4,0.21997,0.00016,14.37631]
[1776981943205,37.57,78056.09,13.4,0.2199,0.00016,14.37373]
[1776981948288,37.57,78056.59,13.4,0.21997,0.00016,14.37647]
[1776981948358,37.57,78056.59,13.4,0.21997,0.00016,14.37647]
[1776981955289,37.57,78053.43,13.4,0.21944,0.00016,14.3559]
[1776981959821,37.57,78053.64,13.4,0.21946,0.00016,14.35697]
[1776981965359,37.56,78055.91,13.4,0.21981,0.00016,14.37052]
[1776981970394,37.56,78056.13,13.4,0.21984,0.00016,14.37138]
[1776981975429,37.56,78056.7,13.4,0.21991,0.00016,14.37443]
[1776981976830,37.56,78056.7,13.4,0.21991,0.00016,14.37443]
[1776981979831,37.56,78056.83,13.4,0.21993,0.00016,14.37491]
[1776981980464,37.56,78050.02,13.4,0.21882,0.00016,14.33194]
[1776981985499,37.56,78050.3,13.4,0.21886,0.00016,14.33343]
[1776981986882,37.56,78050.3,13.4,0.21886,0.00016,14.33343]
[1776981988125,37.55,78049.72,13.4,0.21876,0.00016,14.32972]
[1776981988915,37.55,78050.13,13.4,0.21882,0.00016,14.33223]
[1776981988923,37.55,78050.13,13.4,0.21882,0.00016,14.33223]
[1776981990861,37.55,78057.7,13.4,0.22005,0.00016,14.3796]
[1776981996255,37.55,78059.97,13.4,0.22034,0.00016,14.38731]
[1776981996393,37.55,78059.97,13.4,0.22034,0.00016,14.38731]
[1776982001611,37.55,78059.8,13.4,0.22029,0.00016,14.38549]
[1776982006646,37.54,78059.4,13.4,0.22021,0.00016,14.3824]
[1776982011681,37.54,78061.25,13.4,0.22049,0.00016,14.39337]
[1776982015147,37.54,78061.53,13.4,0.22053,0.00016,14.39487]
[1776982020350,37.54,78060.77,13.4,0.22039,0.00016,14.38947]
[1776982026474,37.54,78060.63,13.4,0.22035,0.00016,14.38789]
[1776982031770,37.53,78063.91,13.4,0.22087,0.00016,14.40786]
[1776982039713,37.53,78063.22,13.4,0.22073,0.00016,14.40263]
[1776982045161,37.52,78064.43,13.4,0.2209,0.00016,14.40932]
[1776982050955,37.52,78065.29,13.4,0.22102,0.00016,14.4138]
[1776982051658,37.52,78065.29,13.4,0.22102,0.00016,14.4138]
[1776982051723,37.52,78065.29,13.4,0.22102,0.00016,14.4138]
[1776982051781,37.52,78065.29,13.4,0.22102,0.00016,14.4138]
[1776982051962,37.52,78071.17,13.4,0.22192,0.00016,14.44478]
[1776982052608,37.52,78071.17,13.4,0.22192,0.00016,14.44478]
[1776982053695,37.52,78073.81,13.4,0.22235,0.00016,14.46138]
[1776982054381,37.52,78073.86,13.4,0.22236,0.00016,14.46176]
[1776982056027,37.52,78073.93,13.4,0.22237,0.00016,14.46226]
[1776982058661,37.52,78074.02,13.4,0.22239,0.00016,14.46302]
[1776982058788,37.52,78074.02,13.4,0.22239,0.00016,14.46302]
[1776982059049,37.52,78069.1,13.4,0.22159,0.00016,14.4323]
[1776982060372,37.52,78064.25,13.4,0.2208,0.00016,14.40189]
[1776982060462,37.52,78064.25,13.4,0.2208,0.00016,14.40189]
[1776982060772,37.52,78064.25,13.4,0.2208,0.00016,14.40189]
[1776982061242,37.52,78064.55,13.4,0.22085,0.00016,14.40378]
[1776982068077,37.52,78062.89,13.4,0.22056,0.00016,14.39256]
[1776982074119,37.52,78063.05,13.4,0.22056,0.00016,14.39286]
[1776982079154,37.51,78062.95,13.4,0.22053,0.00016,14.39163]
[1776982081046,37.51,78064.9,13.4,0.22085,0.00016,14.40374]
[1776982082004,37.51,78066.16,13.4,0.22105,0.00016,14.41151]
[1776982082086,37.51,78066.16,13.4,0.22105,0.00016,14.41151]
[1776982085808,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982085923,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982085985,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086163,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086171,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086213,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086251,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086463,37.51,78063.46,13.4,0.22059,0.00016,14.39403]
[1776982086317,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982086574,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982086604,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982086724,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982086924,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982087339,37.51,78100.65,13.4,0.22669,0.00017,14.62602]
[1776982087556,37.51,78145.21,13.4,0.23413,0.00017,14.90073]
[1776982087799,37.51,78145.21,13.4,0.23413,0.00017,14.90073]
[1776982087920,37.51,78145.21,13.4,0.23413,0.00017,14.90073]
[1776982088235,37.5,78152.15,13.4,0.23521,0.00017,14.94009]
[1776982088714,37.5,78152.15,13.4,0.23521,0.00017,14.94009]
[1776982089074,37.5,78152.15,13.4,0.23521,0.00017,14.94009]
[1776982089162,37.5,78152.15,13.4,0.23521,0.00017,14.94009]
[1776982089352,37.5,78165.05,13.4,0.23739,0.00017,15.01874]
[1776982090157,37.5,78165.05,13.4,0.23739,0.00017,15.01874]
[1776982090253,37.49,78186.27,13.4,0.241,0.00017,15.14725]
[1776982090803,37.49,78186.27,13.4,0.241,0.00017,15.14725]
[1776982091262,37.49,78198.91,13.4,0.24317,0.00017,15.22337]
[1776982091847,37.49,78198.91,13.4,0.24317,0.00017,15.22337]
[1776982092270,37.49,78187.22,13.4,0.24117,0.00017,15.15299]
[1776982092615,37.49,78187.22,13.4,0.24117,0.00017,15.15299]
[1776982093076,37.49,78187.22,13.4,0.24117,0.00017,15.15299]
[1776982093267,37.49,78187.22,13.4,0.24117,0.00017,15.15299]
[1776982093378,37.49,78187.22,13.4,0.24117,0.00017,15.15299]
[1776982093481,37.49,78184.48,13.4,0.24069,0.00017,15.13617]
[1776982093557,37.49,78184.48,13.4,0.24069,0.00017,15.13617]
[1776982093589,37.49,78184.48,13.4,0.24069,0.00017,15.13617]
[1776982093725,37.49,78184.48,13.4,0.24069,0.00017,15.13617]
[1776982094221,37.49,78184.48,13.4,0.24069,0.00017,15.13617]
[1776982094290,37.49,78153.36,13.4,0.2354,0.00017,14.94691]
[1776982094704,37.49,78153.36,13.4,0.2354,0.00017,14.94691]
[1776982095303,37.49,78140.37,13.4,0.23321,0.00017,14.86741]
[1776982095501,37.49,78140.37,13.4,0.23321,0.00017,14.86741]
[1776982096503,37.49,78141.65,13.4,0.23342,0.00017,14.87525]
[1776982096772,37.49,78141.65,13.4,0.23342,0.00017,14.87525]
[1776982097316,37.49,78139.59,13.4,0.23308,0.00017,14.86259]
[1776982097394,37.49,78139.59,13.4,0.23308,0.00017,14.86259]
[1776982097477,37.49,78139.59,13.4,0.23308,0.00017,14.86259]
[1776982097708,37.49,78139.59,13.4,0.23308,0.00017,14.86259]
[1776982098323,37.49,78139.94,13.4,0.23313,0.00017,14.86461]
[1776982101988,37.49,78140.48,13.4,0.23322,0.00017,14.86788]
[1776982102354,37.49,78139.6,13.4,0.23307,0.00017,14.86247]
[1776982107388,37.49,78140.17,13.4,0.23316,0.00017,14.86576]
[1776982108894,37.49,78139.29,13.4,0.23302,0.00017,14.86031]
[1776982108922,37.49,78139.29,13.4,0.23302,0.00017,14.86031]
[1776982109024,37.49,78139.29,13.4,0.23302,0.00017,14.86031]
[1776982109354,37.49,78139.29,13.4,0.23302,0.00017,14.86031]
[1776982109403,37.49,78131.1,13.4,0.23164,0.00017,14.80994]
[1776982110943,37.49,78124.3,13.4,0.2305,0.00017,14.76795]
[1776982111705,37.49,78124.3,13.4,0.2305,0.00017,14.76795]
[1776982112780,37.49,78123.52,13.4,0.23031,0.00017,14.75746]
[1776982118466,37.49,78128.93,13.4,0.23121,0.00017,14.79054]
[1776982123988,37.49,78128.86,13.4,0.23119,0.00017,14.78988]
[1776982124024,37.49,78128.86,13.4,0.23119,0.00017,14.78988]
[1776982125166,37.49,78127.48,13.4,0.23096,0.00017,14.78127]
[1776982125198,37.49,78120.36,13.4,0.22977,0.00017,14.73735]
[1776982126459,37.49,78115.82,13.4,0.22902,0.00017,14.70932]
[1776982129749,37.49,78108.95,13.4,0.22788,0.00017,14.6669]
[1776982131249,37.49,78110.1,13.4,0.22807,0.00017,14.67417]
[1776982136824,37.49,78110.83,13.4,0.2282,0.00017,14.67899]
[1776982137204,37.49,78110.83,13.4,0.2282,0.00017,14.67899]
[1776982138063,37.49,78110.79,13.4,0.2282,0.00017,14.67885]
[1776982139226,37.49,78110.65,13.4,0.22818,0.00017,14.67804]
[1776982140250,37.49,78114.33,13.4,0.22879,0.00017,14.70085]
[1776982141097,37.49,78117.16,13.4,0.22926,0.00017,14.71836]
[1776982141104,37.49,78117.16,13.4,0.22926,0.00017,14.71836]
[1776982146245,37.49,78117.05,13.4,0.22924,0.00017,14.71771]
[1776982146247,37.49,78117.05,13.4,0.22924,0.00017,14.71771]
[1776982146324,37.49,78115.66,13.4,0.22901,0.00017,14.70915]
[1776982151558,37.49,78121.35,13.4,0.22996,0.00017,14.74423]
[1776982151570,37.49,78121.35,13.4,0.22996,0.00017,14.74423]
[1776982153650,37.49,78112.84,13.4,0.22854,0.00017,14.69157]
[1776982154174,37.49,78112.84,13.4,0.22854,0.00017,14.69157]
[1776982155488,37.49,78112.35,13.4,0.22846,0.00017,14.68857]
[1776982160587,37.49,78111.71,13.4,0.22834,0.00017,14.68435]
[1776982161095,37.49,78111.71,13.4,0.22834,0.00017,14.68435]
[1776982166623,37.49,78116.85,13.4,0.22919,0.00017,14.71574]
[1776982172248,37.49,78116.33,13.4,0.22909,0.00017,14.71213]
[1776982172253,37.49,78116.33,13.4,0.22909,0.00017,14.71213]
[1776982177368,37.48,78114.23,13.4,0.22868,0.00017,14.69332]
[1776982178445,37.49,78113.0,13.4,0.22848,0.00017,14.68574]
[1776982178530,37.49,78118.72,13.4,0.22943,0.00017,14.72115]
[1776982178540,37.49,78118.72,13.4,0.22943,0.00017,14.72115]
[1776982178542,37.49,78118.72,13.4,0.22943,0.00017,14.72115]
[1776982179007,37.49,78118.72,13.4,0.22943,0.00017,14.72115]
[1776982179104,37.49,78127.68,13.4,0.23093,0.00017,14.77646]
[1776982180643,37.49,78130.53,13.4,0.2314,0.00017,14.79396]
[1776982181265,37.49,78130.53,13.4,0.2314,0.00017,14.79396]
[1776982184346,37.48,78129.56,13.4,0.23123,0.00017,14.78778]
[1776982187610,37.48,78127.06,13.4,0.23081,0.00017,14.77214]
[1776982187629,37.48,78127.06,13.4,0.23081,0.00017,14.77214]
[1776982193432,37.48,78117.76,13.4,0.22925,0.00017,14.71465]
[1776982199026,37.48,78116.79,13.4,0.2291,0.00017,14.70887]
[1776982202698,37.48,78116.79,13.4,0.2291,0.00017,14.70898]
[1776982206264,37.48,78124.44,13.4,0.23038,0.00017,14.75632]
[1776982208988,37.48,78131.33,13.4,0.23153,0.00017,14.7987]
[1776982211278,37.48,78131.61,13.4,0.23157,0.00017,14.8003]
[1776982217214,37.48,78131.87,13.4,0.23161,0.00017,14.80164]
[1776982217372,37.48,78131.87,13.4,0.23161,0.00017,14.80164]
[1776982217473,37.48,78131.87,13.4,0.23161,0.00017,14.80164]
[1776982217635,37.48,78131.64,13.4,0.23157,0.00017,14.80012]
[1776982218333,37.48,78131.64,13.4,0.23157,0.00017,14.80012]
[1776982218344,37.48,78140.5,13.4,0.23305,0.00017,14.85454]
[1776982219168,37.48,78149.69,13.4,0.2346,0.00017,14.91076]
[1776982219724,37.48,78149.69,13.4,0.2346,0.00017,14.91076]
[1776982220369,37.48,78150.73,13.4,0.23477,0.00017,14.91707]
[1776982220748,37.48,78150.73,13.4,0.23477,0.00017,14.91707]
[1776982221497,37.48,78150.73,13.4,0.23477,0.00017,14.91707]
[1776982221182,37.48,78151.07,13.4,0.23482,0.00017,14.91898]
[1776982222391,37.48,78151.28,13.4,0.23486,0.00017,14.9202]
[1776982223971,37.48,78152.88,13.4,0.23512,0.00017,14.92991]
[1776982225290,37.48,78153.0,13.4,0.23514,0.00017,14.93057]
[1776982225319,37.48,78153.0,13.4,0.23514,0.00017,14.93057]
[1776982225358,37.48,78152.74,13.4,0.2351,0.00017,14.9289]
[1776982228668,37.48,78157.96,13.4,0.23598,0.00017,14.96084]
[1776982228975,37.48,78157.96,13.4,0.23598,0.00017,14.96084]
[1776982228988,37.48,78157.96,13.4,0.23598,0.00017,14.96084]
[1776982230228,37.48,78158.38,13.4,0.23605,0.00017,14.9634]
[1776982230251,37.48,78158.38,13.4,0.23605,0.00017,14.9634]
[1776982230278,37.48,78158.38,13.4,0.23605,0.00017,14.9634]
[1776982230512,37.48,78158.38,13.4,0.23605,0.00017,14.9634]
[1776982231258,37.48,78173.06,13.4,0.23849,0.00017,15.04705]
[1776982231779,37.48,78173.06,13.4,0.23849,0.00017,15.04705]
[1776982234234,37.48,78176.54,13.4,0.23907,0.00017,15.06794]
[1776982234438,37.48,78176.87,13.4,0.23912,0.00017,15.06982]
[1776982238361,37.48,78178.28,13.4,0.23936,0.00017,15.07816]
[1776982238459,37.48,78178.76,13.4,0.23944,0.00017,15.081]
[1776982243525,37.47,78181.22,13.4,0.23984,0.00017,15.0954]
[1776982249524,37.47,78179.96,13.4,0.2396,0.00017,15.08695]
[1776982255426,37.47,78181.1,13.4,0.23977,0.00017,15.09295]
[1776982260461,37.46,78181.61,13.4,0.23984,0.00017,15.09538]
[1776982263488,37.46,78179.83,13.4,0.23953,0.00017,15.08433]
[1776982263489,37.46,78179.83,13.4,0.23953,0.00017,15.08433]
[1776982264837,37.46,78171.15,13.4,0.23804,0.00017,15.03142]
[1776982265003,37.46,78171.15,13.4,0.23804,0.00017,15.03142]
[1776982265499,37.46,78164.98,13.4,0.23699,0.00017,14.9938]
[1776982266926,37.46,78159.4,13.4,0.23605,0.00017,14.95973]
[1776982267848,37.46,78160.04,13.4,0.23615,0.00017,14.96364]
[1776982268352,37.46,78160.04,13.4,0.23615,0.00017,14.96364]
[1776982270419,37.46,78159.64,13.4,0.23609,0.00017,14.96119]
[1776982275569,37.46,78156.56,13.4,0.23557,0.00017,14.94244]
[1776982276518,37.46,78156.56,13.4,0.23557,0.00017,14.94244]
[1776982278612,37.46,78157.41,13.4,0.23571,0.00017,14.94768]
[1776982279996,37.46,78157.06,13.4,0.23565,0.00017,14.94555]
[1776982280869,37.46,78157.07,13.4,0.23566,0.00017,14.94563]
[1776982281033,37.46,78157.07,13.4,0.23566,0.00017,14.94563]
[1776982281454,37.46,78154.8,13.4,0.23527,0.00017,14.9318]
[1776982282733,37.46,78150.07,13.4,0.23447,0.00017,14.90285]
[1776982282758,37.46,78150.07,13.4,0.23447,0.00017,14.90285]
[1776982282807,37.46,78150.07,13.4,0.23447,0.00017,14.90285]
[1776982283346,37.46,78150.07,13.4,0.23447,0.00017,14.90285]
[1776982283746,37.46,78148.89,13.4,0.23427,0.00017,14.89533]
[1776982284574,37.46,78141.09,13.4,0.23295,0.00017,14.84738]
[1776982284624,37.46,78141.09,13.4,0.23295,0.00017,14.84738]
[1776982286277,37.46,78138.92,13.4,0.23259,0.00017,14.83405]
[1776982287152,37.46,78137.06,13.4,0.23227,0.00017,14.82246]
[1776982292075,37.46,78132.61,13.4,0.23146,0.00017,14.78918]
[1776982298241,37.46,78130.18,13.4,0.23105,0.00017,14.77413]
[1776982302125,37.46,78128.33,13.4,0.23074,0.00017,14.76259]
[1776982302456,37.46,78128.33,13.4,0.23074,0.00017,14.76259]
[1776982303170,37.46,78128.33,13.4,0.23074,0.00017,14.76258]
[1776982306803,37.46,78119.5,13.4,0.22927,0.00017,14.70814]
[1776982306904,37.46,78120.9,13.4,0.2295,0.00017,14.71685]
[1776982312830,37.46,78120.8,13.4,0.22949,0.00017,14.71639]
[1776982315333,37.46,78120.23,13.4,0.22939,0.00017,14.71289]
[1776982315350,37.46,78120.23,13.4,0.22939,0.00017,14.71289]
[1776982320394,37.46,78115.46,13.4,0.22859,0.00017,14.68323]
[1776982325923,37.46,78117.47,13.4,0.22892,0.00017,14.69539]
[1776982330085,37.45,78117.25,13.4,0.22888,0.00017,14.69386]
[1776982332095,37.45,78111.27,13.4,0.22788,0.00017,14.65663]
[1776982338047,37.45,78111.52,13.4,0.22792,0.00017,14.6581]
[1776982344050,37.45,78115.96,13.4,0.22865,0.00017,14.68524]
[1776982346076,37.45,78115.1,13.4,0.2285,0.00017,14.67986]
[1776982346562,37.45,78112.34,13.4,0.22804,0.00017,14.66271]
[1776982348009,37.45,78105.94,13.4,0.22698,0.00017,14.62283]
[1776982348060,37.45,78105.94,13.4,0.22698,0.00017,14.62283]
[1776982348543,37.45,78099.33,13.4,0.22588,0.00017,14.58161]
[1776982348711,37.45,78099.33,13.4,0.22588,0.00017,14.58161]
[1776982349570,37.45,78092.65,13.4,0.22477,0.00016,14.53992]
[1776982354677,37.45,78091.46,13.4,0.22452,0.00016,14.52679]
[1776982355527,37.45,78091.46,13.4,0.22452,0.00016,14.52679]
[1776982355530,37.45,78091.46,13.4,0.22452,0.00016,14.52679]
[1776982355532,37.45,78091.46,13.4,0.22452,0.00016,14.52679]
[1776982356312,37.45,78089.43,13.4,0.22418,0.00016,14.51411]
[1776982356386,37.45,78087.65,13.4,0.22389,0.00016,14.50301]
[1776982359157,37.45,78080.56,13.4,0.22272,0.00016,14.45845]
[1776982363753,37.45,78078.09,13.4,0.22231,0.00016,14.44286]
[1776982363862,37.45,78078.09,13.4,0.22231,0.00016,14.44286]
[1776982364658,37.45,78074.89,13.4,0.22178,0.00016,14.42264]
[1776982365682,37.45,78072.76,13.4,0.22143,0.00016,14.40915]
[1776982371018,37.44,78070.22,13.4,0.221,0.00016,14.39264]
[1776982371255,37.44,78070.22,13.4,0.221,0.00016,14.39264]
[1776982377283,37.44,78074.4,13.4,0.22166,0.00016,14.418]
[1776982382318,37.44,78073.96,13.4,0.22157,0.00016,14.41462]
[1776982387352,37.44,78074.75,13.4,0.22168,0.00016,14.41895]
[1776982388741,37.44,78074.68,13.4,0.22167,0.00016,14.41839]
[1776982390550,37.43,78074.3,13.4,0.2216,0.00016,14.41588]
[1776982391491,37.43,78074.32,13.4,0.2216,0.00016,14.41588]
[1776982392403,37.43,78072.4,13.4,0.22128,0.00016,14.40371]
[1776982392409,37.43,78072.4,13.4,0.22128,0.00016,14.40371]
[1776982397528,37.43,78077.27,13.4,0.22207,0.00016,14.43369]
[1776982400551,37.43,78075.11,13.4,0.2217,0.00016,14.41974]
[1776982400626,37.43,78075.11,13.4,0.2217,0.00016,14.41974]
[1776982402221,37.43,78081.18,13.4,0.22269,0.00016,14.4576]
[1776982402429,37.43,78081.18,13.4,0.22269,0.00016,14.4576]
[1776982402522,37.43,78085.91,13.4,0.22347,0.00016,14.4871]
[1776982403294,37.43,78085.91,13.4,0.22347,0.00016,14.4871]
[1776982403466,37.43,78085.47,13.4,0.22339,0.00016,14.48426]
[1776982407546,37.43,78086.15,13.4,0.2235,0.00016,14.48819]
[1776982407659,37.43,78086.15,13.4,0.2235,0.00016,14.48819]
[1776982408069,37.43,78086.14,13.4,0.22349,0.00016,14.48801]
[1776982413540,37.42,78087.6,13.4,0.22366,0.00016,14.49081]
[1776982413546,37.42,78087.6,13.4,0.22366,0.00016,14.49081]
[1776982413574,37.42,78087.6,13.4,0.22366,0.00016,14.49081]
[1776982413686,37.42,78087.6,13.4,0.22366,0.00016,14.49081]
[1776982413615,37.42,78087.74,13.4,0.22368,0.00016,14.49155]
[1776982413767,37.42,78087.74,13.4,0.22368,0.00016,14.49155]
[1776982414749,37.42,78090.98,13.4,0.22421,0.00016,14.51168]
[1776982416496,37.42,78092.54,13.4,0.22446,0.00017,14.52129]
[1776982417373,37.42,78092.88,13.4,0.22451,0.00017,14.52325]
[1776982417380,37.42,78092.88,13.4,0.22451,0.00017,14.52325]
[1776982417414,37.42,78092.88,13.4,0.22451,0.00017,14.52325]
[1776982417564,37.42,78093.23,13.4,0.22457,0.00017,14.52527]
[1776982418571,37.42,78100.19,13.4,0.22572,0.00017,14.56866]
[1776982419397,37.42,78100.19,13.4,0.22572,0.00017,14.56866]
[1776982419463,37.42,78100.19,13.4,0.22572,0.00017,14.56866]
[1776982424147,37.42,78101.45,13.4,0.22591,0.00017,14.576]
[1776982424955,37.42,78103.3,13.4,0.22621,0.00017,14.58743]
[1776982428338,37.42,78104.35,13.4,0.22638,0.00017,14.59362]
[1776982431377,37.41,78105.71,13.4,0.22659,0.00017,14.60173]
[1776982432541,37.41,78106.17,13.4,0.22667,0.00017,14.60447]
[1776982437705,37.41,78105.98,13.4,0.22661,0.00017,14.60251]
[1776982439840,37.41,78102.13,13.4,0.22597,0.00017,14.5783]
[1776982445844,37.41,78103.41,13.4,0.22617,0.00017,14.58574]
[1776982451886,37.4,78103.42,13.4,0.22615,0.00017,14.58517]
[1776982456921,37.4,78102.37,13.4,0.22596,0.00017,14.57813]
[1776982460963,37.4,78102.84,13.4,0.22603,0.00017,14.58075]
[1776982466991,37.4,78102.78,13.4,0.226,0.00017,14.57965]
[1776982471149,37.4,78102.75,13.4,0.22599,0.00017,14.57914]
[1776982471285,37.4,78102.75,13.4,0.22599,0.00017,14.57914]
[1776982472985,37.39,78096.15,13.4,0.22483,0.00017,14.53204]
[1776982472988,37.39,78096.15,13.4,0.22483,0.00017,14.53204]
[1776982473778,37.39,78094.17,13.4,0.2245,0.00017,14.51956]
[1776982475764,37.39,78093.32,13.4,0.22436,0.00017,14.51419]
[1776982478162,37.39,78093.01,13.4,0.22431,0.00017,14.51215]
[1776982484110,37.39,78095.44,13.4,0.2247,0.00017,14.52711]
[1776982489145,37.39,78095.76,13.4,0.22475,0.00017,14.52893]
[1776982490789,37.39,78095.76,13.4,0.22475,0.00017,14.52893]
[1776982494277,37.39,78095.39,13.4,0.22468,0.00017,14.52644]
[1776982501779,37.39,78094.34,13.4,0.22451,0.00017,14.51967]
[1776982501915,37.39,78096.11,13.4,0.2248,0.00017,14.5307]
[1776982503966,37.39,78102.86,13.4,0.22591,0.00017,14.5727]
[1776982505786,37.39,78101.87,13.4,0.22574,0.00017,14.56644]
[1776982506041,37.39,78101.55,13.4,0.22569,0.00017,14.56437]
[1776982510177,37.39,78103.29,13.4,0.22597,0.00017,14.57496]
[1776982510315,37.39,78103.29,13.4,0.22597,0.00017,14.57496]
[1776982510423,37.39,78103.29,13.4,0.22597,0.00017,14.57496]
[1776982510532,37.39,78103.29,13.4,0.22597,0.00017,14.57496]
[1776982510923,37.39,78103.47,13.4,0.226,0.00017,14.57601]
[1776982510937,37.39,78103.47,13.4,0.226,0.00017,14.57601]
[1776982510942,37.39,78103.47,13.4,0.226,0.00017,14.57601]
[1776982512177,37.39,78107.75,13.4,0.22671,0.00017,14.60261]
[1776982512342,37.39,78107.75,13.4,0.22671,0.00017,14.60261]
[1776982514903,37.39,78109.96,13.4,0.22707,0.00017,14.61603]
[1776982516783,37.38,78110.0,13.4,0.22707,0.00017,14.61617]
[1776982517133,37.38,78106.86,13.4,0.22654,0.00017,14.59651]
[1776982517229,37.38,78106.86,13.4,0.22654,0.00017,14.59651]
[1776982517357,37.38,78097.38,13.4,0.22497,0.00017,14.53728]
[1776982518828,37.38,78091.39,13.4,0.22398,0.00017,14.49968]
[1776982520632,37.38,78090.66,13.4,0.22385,0.00017,14.49501]
[1776982520632,37.38,78090.66,13.4,0.22385,0.00017,14.49501]
[1776982521956,37.38,78090.57,13.4,0.22383,0.00017,14.49425]
[1776982521967,37.38,78090.57,13.4,0.22383,0.00017,14.49425]
[1776982523254,37.38,78090.23,13.4,0.22377,0.00017,14.49203]
[1776982528434,37.38,78089.98,13.4,0.22372,0.00016,14.48998]
[1776982530685,37.38,78090.06,13.4,0.22373,0.00017,14.49042]
[1776982530767,37.38,78089.5,13.4,0.22364,0.00016,14.48686]
[1776982535374,37.38,78089.7,13.4,0.22361,0.00016,14.48215]
[1776982535391,37.38,78089.7,13.4,0.22361,0.00016,14.48215]
[1776982535562,37.38,78089.7,13.4,0.22361,0.00016,14.48215]
[1776982540519,37.37,78080.43,13.4,0.22206,0.00016,14.42329]
[1776982541235,37.37,78080.43,13.4,0.22206,0.00016,14.42329]
[1776982541526,37.37,78070.98,13.4,0.22051,0.00016,14.36379]
[1776982543454,37.37,78075.49,13.4,0.22125,0.00016,14.39216]
[1776982543505,37.37,78075.49,13.4,0.22125,0.00016,14.39216]
[1776982544355,37.37,78078.0,13.4,0.22166,0.00016,14.40789]
[1776982549171,37.37,78077.0,13.4,0.22148,0.00016,14.40133]
[1776982549490,37.37,78077.0,13.4,0.22148,0.00016,14.40133]
[1776982554617,37.37,78075.03,13.4,0.22115,0.00016,14.38869]
[1776982559652,37.37,78074.97,13.4,0.22114,0.00016,14.38818]
[1776982564687,37.37,78076.17,13.4,0.22133,0.00016,14.39558]
[1776982566701,37.37,78083.72,13.4,0.22257,0.00016,14.4429]
[1776982568526,37.37,78085.65,13.4,0.22289,0.00016,14.45492]
[1776982569761,37.37,78088.16,13.4,0.2233,0.00016,14.47056]
[1776982569766,37.37,78088.16,13.4,0.2233,0.00016,14.47056]
[1776982569849,37.37,78088.16,13.4,0.2233,0.00016,14.47056]
[1776982569813,37.37,78093.89,13.4,0.22424,0.00017,14.50643]
[1776982569905,37.37,78093.89,13.4,0.22424,0.00017,14.50643]
[1776982569946,37.37,78093.89,13.4,0.22424,0.00017,14.50643]
[1776982570042,37.37,78093.89,13.4,0.22424,0.00017,14.50643]
[1776982570730,37.37,78104.78,13.4,0.22605,0.00017,14.57455]
[1776982571384,37.37,78104.78,13.4,0.22605,0.00017,14.57455]
[1776982573234,37.37,78112.29,13.4,0.2273,0.00017,14.62133]
[1776982573485,37.37,78112.29,13.4,0.2273,0.00017,14.62133]
[1776982574326,37.37,78112.52,13.4,0.22734,0.00017,14.62271]
[1776982574758,37.37,78113.64,13.4,0.22752,0.00017,14.62963]
[1776982576418,37.37,78114.56,13.4,0.22768,0.00017,14.63537]
[1776982576772,37.37,78114.38,13.4,0.22765,0.00017,14.63426]
[1776982580220,37.37,78113.06,13.4,0.22742,0.00017,14.62585]
[1776982580232,37.37,78113.06,13.4,0.22742,0.00017,14.62585]
[1776982580702,37.37,78113.06,13.4,0.22742,0.00017,14.62585]
[1776982580851,37.37,78113.06,13.4,0.22742,0.00017,14.62585]
[1776982580811,37.37,78121.43,13.4,0.22881,0.00017,14.6778]
[1776982581807,37.37,78128.64,13.4,0.23002,0.00017,14.72257]
[1776982585318,37.37,78129.83,13.4,0.23023,0.00017,14.73001]
[1776982589572,37.37,78130.32,13.4,0.23031,0.00017,14.73312]
[1776982589576,37.37,78130.32,13.4,0.23031,0.00017,14.73312]
[1776982589680,37.37,78130.32,13.4,0.23031,0.00017,14.73312]
[1776982589702,37.37,78130.32,13.4,0.23031,0.00017,14.73312]
[1776982589863,37.37,78137.34,13.4,0.23149,0.00017,14.77653]
[1776982590878,37.37,78147.57,13.4,0.23321,0.00017,14.8396]
[1776982591475,37.37,78147.57,13.4,0.23321,0.00017,14.8396]
[1776982593324,37.37,78137.81,13.4,0.23151,0.00017,14.77369]
[1776982596762,37.37,78137.65,13.4,0.23148,0.00017,14.77273]
[1776982599990,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600348,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600361,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600373,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600385,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600684,37.37,78132.65,13.4,0.23065,0.00017,14.74197]
[1776982600708,37.37,78130.75,13.4,0.23033,0.00017,14.73028]
[1776982602396,37.37,78128.56,13.4,0.22996,0.00017,14.71673]
[1776982603894,37.37,78126.65,13.4,0.22964,0.00017,14.70475]
[1776982606485,37.37,78125.3,13.4,0.22941,0.00017,14.69628]
[1776982606523,37.37,78125.22,13.4,0.22939,0.00017,14.69568]
[1776982612724,37.37,78125.89,13.4,0.22951,0.00017,14.70002]
[1776982612728,37.37,78125.89,13.4,0.22951,0.00017,14.70002]
[1776982618060,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619051,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619405,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619452,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619462,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619540,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619660,37.37,78125.98,13.4,0.22954,0.00017,14.70099]
[1776982619897,37.37,78125.5,13.4,0.22946,0.00017,14.69818]
[1776982620075,37.37,78115.31,13.4,0.22776,0.00017,14.63492]
[1776982621234,37.37,78115.31,13.4,0.22776,0.00017,14.63492]
[1776982621438,37.37,78107.89,13.4,0.22652,0.00017,14.58867]
[1776982623914,37.37,78109.0,13.4,0.22671,0.00017,14.59556]
[1776982625790,37.37,78109.74,13.4,0.22683,0.00017,14.60015]
[1776982625823,37.37,78109.74,13.4,0.22683,0.00017,14.60015]
[1776982625901,37.37,78109.74,13.4,0.22683,0.00017,14.60015]
[1776982625927,37.37,78109.67,13.4,0.22682,0.00017,14.59966]
[1776982626049,37.37,78109.67,13.4,0.22682,0.00017,14.59966]
[1776982626525,37.37,78109.67,13.4,0.22682,0.00017,14.59966]
[1776982626791,37.37,78120.7,13.4,0.22865,0.00017,14.66824]
[1776982627405,37.37,78120.7,13.4,0.22865,0.00017,14.66824]
[1776982628115,37.37,78120.7,13.4,0.22865,0.00017,14.66824]
[1776982627563,37.37,78138.84,13.4,0.2317,0.00017,14.78052]
[1776982629509,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982629986,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982629994,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630179,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630191,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630226,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630302,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630583,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982631055,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982631077,37.37,78145.48,13.4,0.23282,0.00017,14.82163]
[1776982630872,37.37,78151.81,13.4,0.23389,0.00017,14.86054]
[1776982631727,37.37,78151.81,13.4,0.23389,0.00017,14.86054]
[1776982631895,37.37,78163.93,13.4,0.23594,0.00017,14.93487]
[1776982632731,37.37,78176.9,13.4,0.23815,0.00017,15.01403]
[1776982634287,37.37,78180.44,13.4,0.23876,0.00017,15.03557]
[1776982635823,37.37,78180.25,13.4,0.23872,0.00017,15.03433]
[1776982637655,37.37,78180.45,13.4,0.23876,0.00017,15.03551]
[1776982637695,37.37,78180.45,13.4,0.23876,0.00017,15.03551]
[1776982638352,37.37,78180.98,13.4,0.23884,0.00017,15.03855]
[1776982640538,37.37,78188.08,13.4,0.24005,0.00017,15.08151]
[1776982640666,37.37,78188.08,13.4,0.24005,0.00017,15.08151]
[1776982641931,37.37,78187.18,13.4,0.23989,0.00017,15.07596]
[1776982642785,37.37,78186.76,13.4,0.23982,0.00017,15.07332]
[1776982646281,37.37,78179.98,13.4,0.23865,0.00017,15.03177]
[1776982647351,37.37,78179.98,13.4,0.23865,0.00017,15.03177]
[1776982653280,37.37,78178.44,13.4,0.23832,0.00017,15.01648]
[1776982654774,37.37,78180.19,13.4,0.23862,0.00017,15.0271]
[1776982655109,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655117,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655141,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655190,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655225,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655244,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655866,37.37,78180.62,13.4,0.23869,0.00017,15.02962]
[1776982655901,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656116,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656230,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656372,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656581,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656739,37.37,78197.46,13.4,0.24159,0.00017,15.13195]
[1776982656893,37.37,78220.99,13.4,0.24566,0.00017,15.27379]
[1776982657210,37.37,78220.99,13.4,0.24566,0.00017,15.27379]
[1776982657521,37.37,78220.99,13.4,0.24566,0.00017,15.27379]
[1776982657548,37.37,78220.99,13.4,0.24566,0.00017,15.27379]
[1776982657553,37.37,78220.99,13.4,0.24566,0.00017,15.27379]
[1776982657861,37.37,78219.24,13.4,0.24535,0.00017,15.2632]
[1776982658052,37.37,78219.24,13.4,0.24535,0.00017,15.2632]
[1776982658342,37.37,78219.24,13.4,0.24535,0.00017,15.2632]
[1776982658884,37.37,78204.24,13.4,0.24275,0.00017,15.17275]
[1776982660096,37.37,78197.95,13.4,0.24167,0.00017,15.13475]
[1776982660269,37.37,78197.95,13.4,0.24167,0.00017,15.13475]
[1776982661206,37.36,78198.94,13.4,0.24183,0.00017,15.14053]
[1776982661298,37.36,78198.94,13.4,0.24183,0.00017,15.14053]
[1776982661517,37.36,78198.94,13.4,0.24183,0.00017,15.14053]
[1776982661652,37.36,78197.64,13.4,0.24161,0.00017,15.13267]
[1776982662449,37.36,78184.74,13.4,0.23939,0.00017,15.05448]
[1776982667520,37.36,78181.57,13.4,0.23885,0.00017,15.03535]
[1776982668244,37.37,78185.71,13.4,0.23956,0.00017,15.06057]
[1776982668253,37.37,78185.71,13.4,0.23956,0.00017,15.06057]
[1776982668446,37.37,78194.13,13.4,0.24101,0.00017,15.11164]
[1776982672691,37.37,78197.63,13.4,0.24162,0.00017,15.13311]
[1776982675947,37.37,78197.38,13.4,0.24158,0.00017,15.1317]
[1776982676449,37.37,78197.49,13.4,0.2416,0.00017,15.13242]
[1776982676502,37.37,78193.98,13.4,0.241,0.00017,15.11123]
[1776982681108,37.37,78188.59,13.4,0.24007,0.00017,15.07856]
[1776982681286,37.37,78188.59,13.4,0.24007,0.00017,15.07856]
[1776982684037,37.37,78195.63,13.4,0.24129,0.00017,15.12144]
[1776982686045,37.37,78194.84,13.4,0.24115,0.00017,15.11677]
[1776982688037,37.37,78186.99,13.4,0.23981,0.00017,15.06915]
[1776982693244,37.37,78180.45,13.4,0.23869,0.00017,15.0296]
[1776982698439,37.37,78181.97,13.4,0.23896,0.00017,15.03911]
[1776982704470,37.37,78180.32,13.4,0.23869,0.00017,15.02936]
[1776982709524,37.37,78180.36,13.4,0.2387,0.00017,15.02985]
[1776982711713,37.37,78176.25,13.4,0.238,0.00017,15.00493]
[1776982714773,37.38,78166.46,13.4,0.23628,0.00017,14.93981]
[1776982719809,37.38,78163.19,13.4,0.23575,0.00017,14.92056]
[1776982724844,37.38,78161.26,13.4,0.23544,0.00017,14.90956]
[1776982729880,37.39,78161.18,13.4,0.23546,0.00017,14.90992]
[1776982731060,37.39,78161.18,13.4,0.23546,0.00017,14.90992]
[1776982732033,37.39,78163.01,13.4,0.23577,0.00017,14.92128]
[1776982734036,37.39,78169.94,13.4,0.23696,0.00017,14.96392]
[1776982739959,37.39,78169.43,13.4,0.23689,0.00017,14.96143]
[1776982745994,37.39,78179.09,13.4,0.23855,0.00017,15.02085]
[1776982747345,37.39,78179.8,13.4,0.23868,0.00017,15.0252]
[1776982747485,37.39,78179.8,13.4,0.23868,0.00017,15.0252]
[1776982747629,37.39,78179.8,13.4,0.23868,0.00017,15.0252]
[1776982747908,37.39,78179.8,13.4,0.23868,0.00017,15.0252]
[1776982748011,37.39,78184.29,13.4,0.23944,0.00017,15.05251]
[1776982753045,37.4,78190.12,13.4,0.24045,0.00017,15.08812]
[1776982758083,37.4,78190.02,13.4,0.24044,0.00017,15.08774]
[1776982763118,37.4,78192.89,13.4,0.24094,0.00017,15.10528]
[1776982766474,37.4,78189.64,13.4,0.24038,0.00017,15.08566]
[1776982766528,37.4,78183.95,13.4,0.23941,0.00017,15.05119]
[1776982768400,37.4,78184.74,13.4,0.23954,0.00017,15.05605]
[1776982768621,37.4,78184.74,13.4,0.23954,0.00017,15.05605]
[1776982768870,37.4,78184.74,13.4,0.23954,0.00017,15.05605]
[1776982769065,37.4,78184.74,13.4,0.23954,0.00017,15.05605]
[1776982769136,37.4,78184.74,13.4,0.23954,0.00017,15.05605]
[1776982769499,37.4,78184.57,13.4,0.23952,0.00017,15.05502]
[1776982769512,37.4,78184.57,13.4,0.23952,0.00017,15.05502]
[1776982769725,37.4,78184.57,13.4,0.23952,0.00017,15.05502]
[1776982769817,37.4,78184.57,13.4,0.23952,0.00017,15.05502]
[1776982770104,37.4,78214.46,13.4,0.24466,0.00017,15.23535]
[1776982770353,37.4,78214.46,13.4,0.24466,0.00017,15.23535]
[1776982770368,37.4,78214.46,13.4,0.24466,0.00017,15.23535]
[1776982770870,37.4,78214.46,13.4,0.24466,0.00017,15.23535]
[1776982771068,37.4,78214.46,13.4,0.24466,0.00017,15.23535]
[1776982771114,37.4,78249.4,13.4,0.2507,0.00018,15.43797]
[1776982771743,37.4,78249.4,13.4,0.2507,0.00018,15.43797]
[1776982771979,37.4,78249.4,13.4,0.2507,0.00018,15.43797]
[1776982772033,37.4,78249.44,13.4,0.2507,0.00018,15.43809]
[1776982777224,37.4,78248.8,13.4,0.25058,0.00018,15.4341]
[1776982778891,37.4,78248.8,13.4,0.25058,0.00018,15.4341]
[1776982778989,37.4,78248.63,13.4,0.25055,0.00018,15.433]
[1776982779765,37.4,78248.63,13.4,0.25055,0.00018,15.433]
[1776982780402,37.4,78245.92,13.4,0.25007,0.00018,15.41685]
[1776982780566,37.4,78245.92,13.4,0.25007,0.00018,15.41685]
[1776982781057,37.4,78245.92,13.4,0.25007,0.00018,15.41685]
[1776982781140,37.4,78245.92,13.4,0.25007,0.00018,15.41685]
[1776982781116,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781231,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781264,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781267,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781292,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781417,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781523,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781672,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781713,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781730,37.4,78243.51,13.4,0.24965,0.00018,15.40256]
[1776982781823,37.4,78262.53,13.4,0.25299,0.00018,15.51496]
[1776982782826,37.4,78262.53,13.4,0.25299,0.00018,15.51496]
[1776982782850,37.4,78279.26,13.4,0.25595,0.00018,15.61316]
[1776982783205,37.4,78279.26,13.4,0.25595,0.00018,15.61316]
[1776982784416,37.4,78281.38,13.4,0.25632,0.00018,15.62553]
[1776982784654,37.4,78281.38,13.4,0.25632,0.00018,15.62553]
[1776982784938,37.4,78282.24,13.4,0.25648,0.00018,15.63053]
[1776982785642,37.4,78282.24,13.4,0.25648,0.00018,15.63053]
[1776982786046,37.4,78279.23,13.4,0.25594,0.00018,15.61284]
[1776982786149,37.4,78279.23,13.4,0.25594,0.00018,15.61284]
[1776982786308,37.4,78279.23,13.4,0.25594,0.00018,15.61284]
[1776982786732,37.4,78279.23,13.4,0.25594,0.00018,15.61284]
[1776982786748,37.4,78279.23,13.4,0.25594,0.00018,15.61284]
[1776982787118,37.39,78269.37,13.4,0.25419,0.00018,15.5549]
[1776982787240,37.39,78269.37,13.4,0.25419,0.00018,15.5549]
[1776982788036,37.39,78260.65,13.4,0.25264,0.00018,15.50349]
[1776982789859,37.39,78252.85,13.4,0.25126,0.00018,15.45714]
[1776982791085,37.39,78252.85,13.4,0.25126,0.00018,15.45714]
[1776982791788,37.39,78260.14,13.4,0.25254,0.00018,15.49991]
[1776982793415,37.39,78261.38,13.4,0.25275,0.00018,15.50714]
[1776982793710,37.39,78261.38,13.4,0.25275,0.00018,15.50714]
[1776982793784,37.39,78258.36,13.4,0.25222,0.00018,15.48926]
[1776982795522,37.39,78255.3,13.4,0.25168,0.00018,15.47115]
[1776982797463,37.39,78253.97,13.4,0.25144,0.00018,15.46322]
[1776982800476,37.39,78253.51,13.4,0.25136,0.00018,15.46043]
[1776982800559,37.39,78253.49,13.4,0.25136,0.00018,15.46029]
[1776982801403,37.39,78261.94,13.4,0.25284,0.00018,15.51022]
[1776982803468,37.39,78259.49,13.4,0.25241,0.00018,15.4958]
[1776982803488,37.39,78258.54,13.4,0.25225,0.00018,15.49024]
[1776982805291,37.39,78255.63,13.4,0.25173,0.00018,15.47301]
[1776982805304,37.39,78255.63,13.4,0.25173,0.00018,15.47301]
[1776982805421,37.39,78255.63,13.4,0.25173,0.00018,15.47301]
[1776982806671,37.39,78241.53,13.4,0.24926,0.00017,15.38947]
[1776982807740,37.39,78241.53,13.4,0.24926,0.00017,15.38947]
[1776982808340,37.39,78238.46,13.4,0.24873,0.00017,15.37128]
[1776982808384,37.39,78238.46,13.4,0.24873,0.00017,15.37128]
[1776982808414,37.39,78238.46,13.4,0.24873,0.00017,15.37128]
[1776982808477,37.39,78238.46,13.4,0.24873,0.00017,15.37128]
[1776982808721,37.39,78250.63,13.4,0.25086,0.00018,15.44355]
[1776982809165,37.39,78250.63,13.4,0.25086,0.00018,15.44355]
[1776982809793,37.39,78250.63,13.4,0.25086,0.00018,15.44355]
[1776982810823,37.39,78256.47,13.4,0.25189,0.00018,15.47816]
[1776982811084,37.39,78256.47,13.4,0.25189,0.00018,15.47816]
[1776982811151,37.39,78256.47,13.4,0.25189,0.00018,15.47816]
[1776982811121,37.39,78260.02,13.4,0.25251,0.00018,15.49915]
[1776982811676,37.39,78252.41,13.4,0.25117,0.00018,15.45417]
[1776982813499,37.39,78243.48,13.4,0.24961,0.00018,15.40128]
[1776982814887,37.39,78243.48,13.4,0.24961,0.00018,15.40128]
[1776982819898,37.39,78247.62,13.4,0.25034,0.00018,15.42605]
[1776982821353,37.39,78245.04,13.4,0.24989,0.00018,15.41079]
[1776982824233,37.39,78246.46,13.4,0.25014,0.00018,15.41931]
[1776982825385,37.39,78248.44,13.4,0.25049,0.00018,15.43106]
[1776982825390,37.39,78248.44,13.4,0.25049,0.00018,15.43106]
[1776982825758,37.39,78248.44,13.4,0.25049,0.00018,15.43106]
[1776982825940,37.39,78248.44,13.4,0.25049,0.00018,15.43106]
[1776982826010,37.39,78248.44,13.4,0.25049,0.00018,15.43106]
[1776982826040,37.39,78255.35,13.4,0.2517,0.00018,15.47197]
[1776982826581,37.39,78255.35,13.4,0.2517,0.00018,15.47197]
[1776982826747,37.39,78255.35,13.4,0.2517,0.00018,15.47197]
[1776982827872,37.39,78260.99,13.4,0.2527,0.00018,15.50531]
[1776982828608,37.39,78262.84,13.4,0.25303,0.00018,15.51624]
[1776982833646,37.39,78264.55,13.4,0.25328,0.00018,15.5208]
[1776982838681,37.39,78262.75,13.4,0.25296,0.00018,15.51032]
[1776982839378,37.39,78262.75,13.4,0.25296,0.00018,15.51032]
[1776982839414,37.39,78262.75,13.4,0.25296,0.00018,15.51032]
[1776982839758,37.39,78262.75,13.4,0.25296,0.00018,15.51032]
[1776982840093,37.39,78262.75,13.4,0.25296,0.00018,15.51032]
[1776982840099,37.39,78270.06,13.4,0.25425,0.00018,15.55331]
[1776982840241,37.39,78270.06,13.4,0.25425,0.00018,15.55331]
[1776982840462,37.39,78270.06,13.4,0.25425,0.00018,15.55331]
[1776982840832,37.39,78280.56,13.4,0.25612,0.00018,15.61486]
[1776982842378,37.39,78280.4,13.4,0.25609,0.00018,15.61395]
[1776982842621,37.39,78280.4,13.4,0.25609,0.00018,15.61395]
[1776982845035,37.39,78276.09,13.4,0.25533,0.00018,15.58882]
[1776982845056,37.39,78276.09,13.4,0.25533,0.00018,15.58882]
[1776982845174,37.39,78276.09,13.4,0.25533,0.00018,15.58882]
[1776982845168,37.4,78275.87,13.4,0.25529,0.00018,15.58757]
[1776982845735,37.4,78273.41,13.4,0.25485,0.00018,15.57322]
[1776982846244,37.4,78273.41,13.4,0.25485,0.00018,15.57322]
[1776982846316,37.4,78273.41,13.4,0.25485,0.00018,15.57322]
[1776982847100,37.4,78271.29,13.4,0.25448,0.00018,15.56086]
[1776982848947,37.4,78262.3,13.4,0.25289,0.00018,15.50801]
[1776982850594,37.4,78259.5,13.4,0.2524,0.00018,15.49155]
[1776982851081,37.4,78259.5,13.4,0.2524,0.00018,15.49155]
[1776982857088,37.4,78258.31,13.4,0.2522,0.00018,15.4849]
[1776982862481,37.4,78253.93,13.4,0.25145,0.00018,15.45948]
[1776982864103,37.4,78253.88,13.4,0.25144,0.00018,15.45926]
[1776982865700,37.4,78250.57,13.4,0.25086,0.00018,15.43986]
[1776982869168,37.4,78247.55,13.4,0.25034,0.00018,15.42227]
[1776982870368,37.4,78248.48,13.4,0.25051,0.00018,15.428]
[1776982874657,37.41,78248.48,13.4,0.25052,0.00018,15.42841]
[1776982875221,37.41,78246.85,13.4,0.25024,0.00018,15.41885]
[1776982875878,37.41,78246.85,13.4,0.25024,0.00018,15.41885]
[1776982877283,37.41,78237.04,13.4,0.24853,0.00017,15.36069]
[1776982877959,37.41,78236.21,13.4,0.24838,0.00017,15.35583]
[1776982882995,37.41,78231.21,13.4,0.24751,0.00017,15.32602]
[1776982884879,37.41,78231.08,13.4,0.24749,0.00017,15.32527]
[1776982886235,37.41,78236.61,13.4,0.24846,0.00017,15.35823]
[1776982886016,37.41,78244.97,13.4,0.24992,0.00018,15.40786]
[1776982887209,37.41,78244.97,13.4,0.24992,0.00018,15.40786]
[1776982887023,37.41,78247.1,13.4,0.25029,0.00018,15.42052]
[1776982887955,37.41,78247.1,13.4,0.25029,0.00018,15.42052]
[1776982888005,37.41,78247.1,13.4,0.25029,0.00018,15.42052]
[1776982888028,37.41,78247.1,13.4,0.25029,0.00018,15.42052]
[1776982888236,37.41,78247.1,13.4,0.25029,0.00018,15.42052]
[1776982888033,37.41,78251.97,13.4,0.25115,0.00018,15.44936]
[1776982889225,37.41,78251.97,13.4,0.25115,0.00018,15.44936]
[1776982889233,37.41,78259.83,13.4,0.25253,0.00018,15.49583]
[1776982894943,37.41,78263.84,13.4,0.25319,0.00018,15.51403]
[1776982900117,37.41,78261.07,13.4,0.25271,0.00018,15.4981]
[1776982902623,37.41,78258.46,13.4,0.25226,0.00018,15.48284]
[1776982904897,37.41,78255.21,13.4,0.25169,0.00018,15.46382]
[1776982908849,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982908891,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982908928,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982908948,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982909043,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982909236,37.41,78251.61,13.4,0.25107,0.00018,15.44293]
[1776982909180,37.41,78237.3,13.4,0.24857,0.00017,15.3582]
[1776982909294,37.41,78237.3,13.4,0.24857,0.00017,15.3582]
[1776982910187,37.41,78227.59,13.4,0.24687,0.00017,15.30035]
[1776982914234,37.42,78227.14,13.4,0.2468,0.00017,15.29786]
[1776982919250,37.42,78226.04,13.4,0.24662,0.00017,15.2917]
[1776982919943,37.42,78226.04,13.4,0.24662,0.00017,15.2917]
[1776982926299,37.42,78223.13,13.4,0.24613,0.00017,15.27489]
[1776982930664,37.42,78223.9,13.4,0.24627,0.00017,15.27974]
[1776982930692,37.42,78223.9,13.4,0.24627,0.00017,15.27974]
[1776982931200,37.42,78223.9,13.4,0.24627,0.00017,15.27974]
[1776982932648,37.42,78228.9,13.4,0.24715,0.00017,15.30975]
[1776982938573,37.42,78232.65,13.4,0.24781,0.00017,15.33232]
[1776982939006,37.42,78232.65,13.4,0.24781,0.00017,15.33232]
[1776982940870,37.42,78223.41,13.4,0.2462,0.00017,15.2773]
[1776982943326,37.42,78219.37,13.4,0.2455,0.00017,15.25321]
[1776982944023,37.42,78219.37,13.4,0.2455,0.00017,15.25321]
[1776982944498,37.43,78219.53,13.4,0.24554,0.00017,15.25437]
[1776982944507,37.43,78219.53,13.4,0.24554,0.00017,15.25437]
[1776982947472,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982947481,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982947660,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982947741,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982948104,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982948246,37.43,78215.92,13.4,0.24492,0.00017,15.23296]
[1776982948206,37.43,78215.82,13.4,0.24491,0.00017,15.23261]
[1776982948456,37.43,78207.35,13.4,0.24344,0.00017,15.18176]
[1776982950204,37.43,78207.35,13.4,0.24344,0.00017,15.18176]
[1776982951898,37.43,78205.01,13.4,0.24304,0.00017,15.16779]
[1776982954429,37.43,78207.59,13.4,0.24344,0.00017,15.17806]
[1776982958856,37.43,78204.62,13.4,0.24294,0.00017,15.16045]
[1776982964568,37.44,78204.47,13.4,0.24294,0.00017,15.16034]
[1776982965428,37.44,78204.47,13.4,0.24294,0.00017,15.16034]
[1776982970610,37.44,78202.85,13.4,0.24268,0.00017,15.15124]
[1776982975901,37.44,78201.45,13.4,0.24245,0.00017,15.14325]
[1776982981020,37.44,78201.38,13.4,0.24245,0.00017,15.1434]
[1776982981277,37.44,78201.5,13.4,0.24248,0.00017,15.14423]
[1776982981482,37.44,78201.5,13.4,0.24248,0.00017,15.14423]
[1776982982143,37.44,78201.5,13.4,0.24248,0.00017,15.14423]
[1776982982693,37.44,78198.99,13.4,0.24204,0.00017,15.12911]
[1776982985714,37.45,78189.25,13.4,0.24038,0.00017,15.07043]
[1776982987230,37.45,78189.37,13.4,0.2404,0.00017,15.07124]
[1776982987265,37.45,78189.37,13.4,0.2404,0.00017,15.07124]
[1776982987310,37.45,78187.01,13.4,0.24,0.00017,15.05703]
[1776982988737,37.45,78178.33,13.4,0.23851,0.00017,15.00438]
[1776982993772,37.45,78180.16,13.4,0.23883,0.00017,15.01567]
[1776982998808,37.45,78180.53,13.4,0.2389,0.00017,15.01806]
[1776983003843,37.45,78180.13,13.4,0.23883,0.00017,15.01575]
[1776983008009,37.45,78183.82,13.4,0.23946,0.00017,15.03821]
[1776983008026,37.45,78183.82,13.4,0.23946,0.00017,15.03821]
[1776983008031,37.45,78183.82,13.4,0.23946,0.00017,15.03821]
[1776983008127,37.45,78184.72,13.4,0.23962,0.00017,15.04367]
[1776983008431,37.45,78184.72,13.4,0.23962,0.00017,15.04367]
[1776983010550,37.45,78194.17,13.4,0.24124,0.00017,15.10101]
[1776983012212,37.45,78194.48,13.4,0.24124,0.00017,15.09727]
[1776983017942,37.45,78197.07,13.4,0.24169,0.00017,15.11312]
[1776983018404,37.45,78197.07,13.4,0.24169,0.00017,15.11312]
[1776983018528,37.45,78197.07,13.4,0.24169,0.00017,15.11312]
[1776983019514,37.45,78197.04,13.4,0.24169,0.00017,15.11297]
[1776983019541,37.45,78197.04,13.4,0.24169,0.00017,15.11297]
[1776983019607,37.45,78197.04,13.4,0.24169,0.00017,15.11297]
[1776983019847,37.45,78197.04,13.4,0.24169,0.00017,15.11297]
[1776983020192,37.45,78201.35,13.4,0.24243,0.00017,15.13898]
[1776983020381,37.45,78201.35,13.4,0.24243,0.00017,15.13898]
[1776983020582,37.45,78201.35,13.4,0.24243,0.00017,15.13898]
[1776983020621,37.45,78201.35,13.4,0.24243,0.00017,15.13898]
[1776983021726,37.45,78205.38,13.4,0.24313,0.00017,15.16334]
[1776983022018,37.45,78205.38,13.4,0.24313,0.00017,15.16334]
[1776983024360,37.45,78206.66,13.4,0.24336,0.00017,15.17119]
[1776983030048,37.45,78206.14,13.4,0.24328,0.00017,15.16847]
[1776983030107,37.45,78206.14,13.4,0.24328,0.00017,15.16847]
[1776983030131,37.45,78206.38,13.4,0.24332,0.00017,15.16998]
[1776983036069,37.45,78208.47,13.4,0.24367,0.00017,15.18223]
[1776983039215,37.45,78208.5,13.4,0.24368,0.00017,15.18228]
[1776983039305,37.45,78208.5,13.4,0.24368,0.00017,15.18228]
[1776983039396,37.45,78208.5,13.4,0.24368,0.00017,15.18228]
[1776983039298,37.45,78210.33,13.4,0.24399,0.00017,15.19321]
[1776983040374,37.45,78210.33,13.4,0.24399,0.00017,15.19321]
[1776983040391,37.45,78210.33,13.4,0.24399,0.00017,15.19321]
[1776983040405,37.45,78210.33,13.4,0.24399,0.00017,15.19321]
[1776983041226,37.45,78221.69,13.4,0.24596,0.00017,15.26137]
[1776983042746,37.45,78224.28,13.4,0.24641,0.00017,15.2769]
[1776983043118,37.45,78224.29,13.4,0.24642,0.00017,15.27701]
[1776983043721,37.45,78224.29,13.4,0.24642,0.00017,15.27701]
[1776983044124,37.45,78224.55,13.4,0.24646,0.00017,15.2785]
[1776983044877,37.45,78224.55,13.4,0.24646,0.00017,15.2785]
[1776983044919,37.45,78224.55,13.4,0.24646,0.00017,15.2785]
[1776983045362,37.45,78224.55,13.4,0.24646,0.00017,15.2785]
[1776983045359,37.45,78221.89,13.4,0.246,0.00017,15.26266]
[1776983046139,37.45,78220.9,13.4,0.24583,0.00017,15.25681]
[1776983046407,37.45,78220.9,13.4,0.24583,0.00017,15.25681]
[1776983046511,37.45,78220.9,13.4,0.24583,0.00017,15.25681]
[1776983049581,37.45,78219.72,13.4,0.24563,0.00017,15.24998]
[1776983050446,37.46,78220.32,13.4,0.24574,0.00017,15.25365]
[1776983056209,37.46,78221.32,13.4,0.24592,0.00017,15.26003]
[1776983057682,37.46,78221.32,13.4,0.24592,0.00017,15.26003]
[1776983063258,37.46,78221.41,13.4,0.24595,0.00017,15.26097]
[1776983068293,37.46,78220.93,13.4,0.24588,0.00017,15.25835]
[1776983070010,37.46,78221.41,13.4,0.24596,0.00017,15.26126]
[1776983070307,37.46,78219.09,13.4,0.24556,0.00017,15.24744]
[1776983075020,37.46,78215.41,13.4,0.24487,0.00017,15.22001]
[1776983076061,37.46,78215.34,13.4,0.24486,0.00017,15.21966]
[1776983076102,37.46,78215.34,13.4,0.24486,0.00017,15.21966]
[1776983076144,37.46,78215.34,13.4,0.24486,0.00017,15.21966]
[1776983076349,37.46,78219.99,13.4,0.24567,0.00017,15.24755]
[1776983080377,37.46,78227.13,13.4,0.24691,0.00017,15.29028]
[1776983080598,37.46,78227.13,13.4,0.24691,0.00017,15.29028]
[1776983086418,37.46,78225.62,13.4,0.24665,0.00017,15.28134]
[1776983088037,37.46,78225.62,13.4,0.24665,0.00017,15.28134]
[1776983093247,37.46,78226.69,13.4,0.24684,0.00017,15.28779]
[1776983098503,37.46,78225.79,13.4,0.24669,0.00017,15.28251]
[1776983099609,37.46,78225.79,13.4,0.24669,0.00017,15.28251]
[1776983101736,37.46,78225.75,13.4,0.24668,0.00017,15.2823]
[1776983102671,37.46,78225.75,13.4,0.24668,0.00017,15.28233]
[1776983103666,37.46,78220.8,13.4,0.24582,0.00017,15.2528]
[1776983105112,37.47,78217.62,13.4,0.24527,0.00017,15.23383]
[1776983105307,37.47,78217.49,13.4,0.24525,0.00017,15.23313]
[1776983106441,37.47,78217.49,13.4,0.24525,0.00017,15.23313]
[1776983110621,37.46,78216.73,13.4,0.24512,0.00017,15.2285]
[1776983116639,37.46,78218.48,13.4,0.24542,0.00017,15.23888]
[1776983121674,37.46,78214.84,13.4,0.24479,0.00017,15.21706]
[1776983126709,37.46,78218.08,13.4,0.24535,0.00017,15.2365]
[1776983132301,37.46,78217.11,13.4,0.24518,0.00017,15.23069]
[1776983132751,37.46,78209.68,13.4,0.24384,0.00017,15.18053]
[1776983137786,37.47,78207.59,13.4,0.24349,0.00017,15.16835]
[1776983142823,37.47,78204.0,13.4,0.24288,0.00017,15.14717]
[1776983145127,37.47,78203.93,13.4,0.24287,0.00017,15.14685]
[1776983145188,37.47,78203.93,13.4,0.24287,0.00017,15.14685]
[1776983145230,37.47,78203.93,13.4,0.24287,0.00017,15.14685]
[1776983145304,37.47,78204.27,13.4,0.24294,0.00017,15.14899]
[1776983146105,37.47,78204.27,13.4,0.24294,0.00017,15.14899]
[1776983146226,37.47,78195.42,13.4,0.24141,0.00017,15.09566]
[1776983146839,37.47,78195.42,13.4,0.24141,0.00017,15.09566]
[1776983147351,37.47,78184.36,13.4,0.23951,0.00017,15.02884]
[1776983148350,37.47,78184.36,13.4,0.23951,0.00017,15.02884]
[1776983152781,37.47,78180.58,13.4,0.23889,0.00017,15.00658]
[1776983155573,37.47,78182.64,13.4,0.23925,0.00017,15.01947]
[1776983156407,37.47,78182.64,13.4,0.23925,0.00017,15.01947]
[1776983158178,37.48,78183.96,13.4,0.23948,0.00017,15.0277]
[1776983159886,37.48,78182.26,13.4,0.2392,0.00017,15.01762]
[1776983163621,37.48,78182.06,13.4,0.23918,0.00017,15.01688]
[1776983170014,37.48,78181.11,13.4,0.23904,0.00017,15.01196]
[1776983174689,37.49,78182.71,13.4,0.23933,0.00017,15.02211]
[1776983180724,37.49,78178.01,13.4,0.23854,0.00017,14.99412]
[1776983181109,37.49,78178.01,13.4,0.23854,0.00017,14.99412]
[1776983181210,37.49,78177.83,13.4,0.23852,0.00017,14.99345]
[1776983186535,37.49,78180.61,13.4,0.23901,0.00017,15.01077]
[1776983195746,37.5,78184.45,13.4,0.23964,0.00017,15.02928]
[1776983196032,37.5,78184.45,13.4,0.23964,0.00017,15.02928]
[1776983198219,37.5,78194.19,13.4,0.24131,0.00017,15.08826]
[1776983203254,37.5,78195.72,13.4,0.24157,0.00017,15.09745]
[1776983204565,37.5,78195.72,13.4,0.24157,0.00017,15.09745]
[1776983204572,37.5,78196.17,13.4,0.24165,0.00017,15.10016]
[1776983205268,37.5,78195.97,13.4,0.24162,0.00017,15.09896]
[1776983211310,37.5,78199.62,13.4,0.24224,0.00017,15.12091]
[1776983214758,37.5,78201.29,13.4,0.24253,0.00017,15.13092]
[1776983220373,37.5,78203.75,13.4,0.24295,0.00017,15.14554]
[1776983225408,37.49,78203.68,13.4,0.24293,0.00017,15.14498]
[1776983226196,37.49,78203.68,13.4,0.24293,0.00017,15.14498]
[1776983231450,37.49,78202.78,13.4,0.24277,0.00017,15.13946]
[1776983236485,37.49,78203.07,13.4,0.24282,0.00017,15.14113]
[1776983241520,37.49,78203.33,13.4,0.24286,0.00017,15.14262]
[1776983243534,37.49,78210.26,13.4,0.24406,0.00017,15.18415]
[1776983244079,37.49,78210.26,13.4,0.24406,0.00017,15.18415]
[1776983244466,37.49,78210.26,13.4,0.24406,0.00017,15.18415]
[1776983245456,37.49,78211.01,13.4,0.24419,0.00017,15.18859]
[1776983245569,37.49,78211.01,13.4,0.24419,0.00017,15.18859]
[1776983245597,37.49,78212.47,13.4,0.24444,0.00017,15.19728]
[1776983246556,37.49,78219.39,13.4,0.24564,0.00017,15.23877]
[1776983247630,37.49,78219.92,13.4,0.24573,0.00017,15.24198]
[1776983248099,37.49,78219.92,13.4,0.24573,0.00017,15.24198]
[1776983252367,37.49,78219.08,13.4,0.24554,0.00017,15.23157]
[1776983253251,37.5,78218.16,13.5,0.24538,0.00017,15.22613]
[1776983253617,37.5,78218.16,13.5,0.24538,0.00017,15.22613]
[1776983253605,37.5,78218.06,13.5,0.24537,0.00017,15.22565]
[1776983257406,37.5,78217.88,13.5,0.24534,0.00017,15.22476]
[1776983257946,37.5,78218.8,13.5,0.24551,0.00017,15.23044]
[1776983262145,37.5,78218.51,13.5,0.24546,0.00017,15.2289]
[1776983262220,37.5,78218.51,13.5,0.24546,0.00017,15.2289]
[1776983262485,37.5,78218.77,13.5,0.24551,0.00017,15.23073]
[1776983262854,37.5,78218.77,13.5,0.24551,0.00017,15.23073]
[1776983264162,37.5,78221.79,13.5,0.24604,0.00017,15.24888]
[1776983264511,37.5,78228.21,13.5,0.24716,0.00017,15.28723]
[1776983266687,37.5,78229.26,13.6,0.24735,0.00017,15.29357]
[1776983272639,37.5,78228.94,13.6,0.2473,0.00017,15.29187]
[1776983276408,37.5,78228.61,13.6,0.24724,0.00017,15.29002]
[1776983276812,37.5,78229.05,13.6,0.24732,0.00017,15.29271]
[1776983276833,37.5,78229.05,13.6,0.24732,0.00017,15.29271]
[1776983280777,37.5,78235.05,13.6,0.24837,0.00017,15.32838]
[1776983281125,37.5,78235.05,13.6,0.24837,0.00017,15.32838]
[1776983283085,37.5,78231.46,13.6,0.24774,0.00017,15.30704]
[1776983284379,37.5,78229.53,13.6,0.24741,0.00017,15.29557]
[1776983289868,37.5,78225.44,13.6,0.2467,0.00017,15.27146]
[1776983295193,37.51,78223.54,13.6,0.24638,0.00017,15.2603]
[1776983300949,37.51,78227.77,13.6,0.24712,0.00017,15.28572]
[1776983305985,37.51,78229.19,13.6,0.24737,0.00017,15.29421]
[1776983310755,37.51,78229.37,13.6,0.2474,0.00017,15.29528]
[1776983313064,37.51,78235.97,13.6,0.24849,0.00017,15.32883]
[1776983313149,37.51,78235.97,13.6,0.24849,0.00017,15.32883]
[1776983313170,37.51,78236.7,13.6,0.24862,0.00017,15.33312]
[1776983315614,37.51,78240.71,13.6,0.24932,0.00017,15.35692]
[1776983315694,37.51,78245.96,13.6,0.25024,0.00018,15.38798]
[1776983315711,37.51,78245.96,13.6,0.25024,0.00018,15.38798]
[1776983315778,37.51,78245.96,13.6,0.25024,0.00018,15.38798]
[1776983316858,37.51,78249.88,13.6,0.25093,0.00018,15.41122]
[1776983316889,37.51,78249.88,13.6,0.25093,0.00018,15.41122]
[1776983316918,37.51,78249.88,13.6,0.25093,0.00018,15.41122]
[1776983317159,37.51,78249.88,13.6,0.25093,0.00018,15.41122]
[1776983317428,37.51,78249.88,13.6,0.25093,0.00018,15.41122]
[1776983317679,37.51,78262.35,13.6,0.25312,0.00018,15.48464]
[1776983317747,37.51,78262.35,13.6,0.25312,0.00018,15.48464]
[1776983317777,37.51,78262.35,13.6,0.25312,0.00018,15.48464]
[1776983318327,37.51,78277.8,13.6,0.25585,0.00018,15.57497]
[1776983319919,37.51,78279.72,13.6,0.25619,0.00018,15.58605]
[1776983320537,37.51,78279.41,13.6,0.25613,0.00018,15.58414]
[1776983321775,37.51,78279.43,13.6,0.25613,0.00018,15.5842]
[1776983322406,37.51,78279.81,13.6,0.2562,0.00018,15.58637]
[1776983328494,37.51,78279.93,13.6,0.25622,0.00018,15.58724]
[1776983328595,37.51,78278.84,13.6,0.25603,0.00018,15.58093]
[1776983329529,37.51,78278.84,13.6,0.25603,0.00018,15.58093]
[1776983331077,37.51,78277.79,13.6,0.25585,0.00018,15.57489]
[1776983335190,37.51,78269.67,13.6,0.25442,0.00018,15.52757]
[1776983340225,37.51,78268.26,13.6,0.25417,0.00018,15.51954]
[1776983345434,37.51,78268.84,13.6,0.25428,0.00018,15.52315]
[1776983348773,37.51,78264.6,13.6,0.25354,0.00018,15.49859]
[1776983354322,37.51,78263.39,13.6,0.25335,0.00018,15.49201]
[1776983356361,37.51,78263.09,13.6,0.2533,0.00018,15.49034]
[1776983356457,37.52,78261.61,13.6,0.25304,0.00018,15.48175]
[1776983358170,37.52,78256.3,13.6,0.2521,0.00018,15.45057]
[1776983358370,37.52,78256.3,13.6,0.2521,0.00018,15.45057]
[1776983358376,37.52,78251.07,13.6,0.25119,0.00018,15.41982]
[1776983359342,37.52,78251.07,13.6,0.25119,0.00018,15.41982]
[1776983360846,37.52,78241.65,13.6,0.24954,0.00017,15.36417]
[1776983362670,37.52,78241.55,13.6,0.24952,0.00017,15.36361]
[1776983364397,37.52,78233.47,13.6,0.24811,0.00017,15.31583]
[1776983370453,37.52,78231.92,13.6,0.24785,0.00017,15.30704]
[1776983371084,37.52,78231.83,13.6,0.24784,0.00017,15.3066]
[1776983377159,37.52,78229.42,13.6,0.24738,0.00017,15.28723]
[1776983377521,37.52,78229.42,13.6,0.24738,0.00017,15.28723]
[1776983377593,37.52,78229.42,13.6,0.24738,0.00017,15.28723]
[1776983377633,37.52,78229.42,13.6,0.24738,0.00017,15.28723]
[1776983377806,37.52,78229.42,13.6,0.24738,0.00017,15.28723]
[1776983377655,37.52,78227.4,13.6,0.24704,0.00017,15.27533]
[1776983378684,37.52,78217.99,13.6,0.2454,0.00017,15.21915]
[1776983380516,37.52,78210.61,13.6,0.24412,0.00017,15.17501]
[1776983385551,37.52,78208.77,13.6,0.24381,0.00017,15.16417]
[1776983387685,37.52,78205.79,13.6,0.2433,0.00017,15.14635]
[1776983387717,37.52,78205.79,13.6,0.2433,0.00017,15.14635]
[1776983393607,37.53,78201.15,13.6,0.24251,0.00017,15.11908]
[1776983395764,37.53,78200.8,13.6,0.24246,0.00017,15.11708]
[1776983396628,37.53,78200.54,13.6,0.24241,0.00017,15.11563]
[1776983397392,37.53,78200.54,13.6,0.24241,0.00017,15.11563]
[1776983402629,37.53,78199.76,13.6,0.24228,0.00017,15.11097]
[1776983407706,37.53,78201.54,13.6,0.24259,0.00017,15.12169]
[1776983412741,37.53,78200.68,13.6,0.24244,0.00017,15.1165]
[1776983417776,37.53,78200.93,13.6,0.24248,0.00017,15.11798]
[1776983420467,37.53,78200.78,13.6,0.24246,0.00017,15.11707]
[1776983421839,37.53,78207.6,13.6,0.24363,0.00017,15.15797]
[1776983421849,37.53,78207.6,13.6,0.24363,0.00017,15.15797]
[1776983425773,37.53,78216.15,13.6,0.2451,0.00017,15.2089]
[1776983431465,37.52,78216.54,13.6,0.24515,0.00017,15.2107]
[1776983437661,37.52,78217.6,13.6,0.24526,0.00017,15.21078]
[1776983444447,37.52,78219.39,13.6,0.24555,0.00017,15.22074]
[1776983450363,37.51,78219.99,13.6,0.24564,0.00017,15.2238]
[1776983455936,37.51,78219.29,13.6,0.2455,0.00017,15.21888]
[1776983459650,37.51,78218.51,13.6,0.24535,0.00017,15.21392]
[1776983459895,37.51,78218.51,13.6,0.24535,0.00017,15.21372]
[1776983460898,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461128,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461200,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461373,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461470,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461581,37.51,78218.61,13.6,0.24536,0.00017,15.21429]
[1776983461642,37.51,78222.57,13.6,0.24605,0.00017,15.23808]
[1776983467120,37.51,78221.54,13.6,0.24587,0.00017,15.23184]
[1776983473164,37.51,78222.55,13.6,0.24605,0.00017,15.23776]
[1776983475511,37.51,78229.22,13.6,0.2472,0.00017,15.27742]
[1776983476730,37.51,78229.22,13.6,0.2472,0.00017,15.27742]
[1776983476831,37.51,78229.23,13.6,0.2472,0.00017,15.27741]
[1776983482744,37.51,78231.1,13.6,0.24753,0.00017,15.28863]
[1776983483481,37.51,78232.01,13.6,0.24769,0.00017,15.29406]
[1776983489277,37.51,78231.84,13.6,0.24766,0.00017,15.29316]
[1776983493482,37.51,78232.52,13.6,0.24773,0.00017,15.29161]
[1776983495361,37.51,78240.67,13.6,0.24915,0.00017,15.33998]
[1776983496451,37.51,78240.67,13.6,0.24915,0.00017,15.33998]
[1776983496464,37.51,78240.67,13.6,0.24915,0.00017,15.33998]
[1776983496482,37.51,78240.67,13.6,0.24915,0.00017,15.33998]
[1776983496647,37.51,78241.79,13.6,0.24935,0.00017,15.34657]
[1776983503283,37.51,78244.25,13.6,0.24978,0.00018,15.36116]
[1776983509417,37.51,78249.23,13.6,0.25065,0.00018,15.39058]
[1776983515459,37.51,78248.16,13.6,0.25046,0.00018,15.38409]
[1776983520015,37.51,78248.07,13.6,0.25044,0.00018,15.38345]
[1776983525530,37.51,78248.19,13.6,0.25046,0.00018,15.384]
[1776983531572,37.5,78249.1,13.6,0.25061,0.00018,15.38918]
[1776983536607,37.5,78250.04,13.6,0.25077,0.00018,15.39453]
[1776983541642,37.5,78251.51,13.6,0.25102,0.00018,15.40296]
[1776983546677,37.5,78251.41,13.6,0.25099,0.00018,15.40207]
[1776983551712,37.5,78251.53,13.6,0.25095,0.00018,15.39686]
[1776983556747,37.5,78251.19,13.6,0.25088,0.00018,15.39458]
[1776983561784,37.5,78252.22,13.6,0.25105,0.00018,15.40038]
[1776983566820,37.49,78252.71,13.6,0.25113,0.00018,15.40298]
[1776983571856,37.49,78252.03,13.6,0.251,0.00018,15.39865]
[1776983576891,37.49,78251.35,13.6,0.25087,0.00018,15.39435]
[1776983578832,37.49,78251.35,13.6,0.25087,0.00018,15.3943]
[1776983581093,37.49,78251.25,13.6,0.25085,0.00018,15.39355]
[1776983581926,37.49,78244.98,13.6,0.24975,0.00018,15.35644]
[1776983582782,37.49,78244.98,13.6,0.24975,0.00018,15.35644]
[1776983585211,37.49,78240.34,13.6,0.24893,0.00017,15.32878]
[1776983589867,37.49,78239.05,13.6,0.2487,0.00017,15.32095]
[1776983590961,37.49,78236.97,13.6,0.24833,0.00017,15.30857]
[1776983591425,37.49,78237.16,13.6,0.24837,0.00017,15.30967]
[1776983591430,37.49,78237.16,13.6,0.24837,0.00017,15.30967]
[1776983591543,37.49,78237.16,13.6,0.24837,0.00017,15.30967]
[1776983591596,37.49,78237.16,13.6,0.24837,0.00017,15.30967]
[1776983591996,37.49,78250.79,13.6,0.25075,0.00018,15.39033]
[1776983592309,37.49,78250.79,13.6,0.25075,0.00018,15.39033]
[1776983592629,37.49,78250.79,13.6,0.25075,0.00018,15.39033]
[1776983593003,37.49,78262.18,13.6,0.25276,0.00018,15.45746]
[1776983594337,37.49,78263.62,13.6,0.25301,0.00018,15.46593]
[1776983595095,37.49,78263.62,13.6,0.25301,0.00018,15.46593]
[1776983595746,37.49,78263.62,13.6,0.25301,0.00018,15.46593]
[1776983595780,37.49,78263.73,13.6,0.25303,0.00018,15.46655]
[1776983598855,37.49,78272.79,13.6,0.25464,0.00018,15.5198]
[1776983604082,37.49,78272.48,13.6,0.25459,0.00018,15.51812]
[1776983607084,37.49,78272.1,13.6,0.25452,0.00018,15.51595]
[1776983612712,37.49,78270.01,13.6,0.2541,0.00018,15.4983]
[1776983614742,37.49,78269.74,13.6,0.25406,0.00018,15.49682]
[1776983615148,37.49,78269.98,13.6,0.2541,0.00018,15.49832]
[1776983615180,37.49,78269.98,13.6,0.2541,0.00018,15.49832]
[1776983615583,37.49,78270.11,13.6,0.25413,0.00018,15.49914]
[1776983621607,37.49,78265.37,13.6,0.25329,0.00018,15.47129]
[1776983627213,37.49,78262.29,13.6,0.25275,0.00018,15.45323]
[1776983627245,37.49,78261.37,13.6,0.25258,0.00018,15.44783]
[1776983632281,37.49,78258.66,13.6,0.2521,0.00018,15.4316]
[1776983637316,37.49,78256.3,13.6,0.25167,0.00018,15.41744]
[1776983638829,37.49,78256.3,13.6,0.25167,0.00018,15.41744]
[1776983640182,37.49,78258.12,13.6,0.25199,0.00018,15.42806]
[1776983640219,37.49,78258.12,13.6,0.25199,0.00018,15.42806]
[1776983640280,37.49,78258.12,13.6,0.25199,0.00018,15.42806]
[1776983641071,37.49,78261.45,13.6,0.25258,0.00018,15.44759]
[1776983641203,37.49,78261.45,13.6,0.25258,0.00018,15.44759]
[1776983641770,37.49,78272.32,13.6,0.2545,0.00018,15.51134]
[1776983642099,37.49,78272.32,13.6,0.2545,0.00018,15.51134]
[1776983648393,37.49,78269.5,13.6,0.254,0.00018,15.49496]
[1776983653472,37.49,78271.54,13.6,0.25437,0.00018,15.50703]
[1776983659747,37.49,78272.52,13.6,0.25454,0.00018,15.51285]
[1776983665513,37.49,78272.27,13.6,0.2545,0.00018,15.51153]
[1776983666775,37.49,78272.27,13.6,0.2545,0.00018,15.51153]
[1776983672561,37.49,78271.3,13.6,0.25428,0.00018,15.50044]
[1776983677597,37.49,78272.6,13.6,0.25452,0.00018,15.50825]
[1776983681729,37.49,78272.36,13.6,0.25448,0.00018,15.50694]
[1776983681739,37.49,78272.36,13.6,0.25448,0.00018,15.50694]
[1776983681971,37.49,78272.36,13.6,0.25448,0.00018,15.50694]
[1776983682062,37.49,78272.04,13.6,0.25442,0.00018,15.5051]
[1776983682143,37.49,78272.04,13.6,0.25442,0.00018,15.5051]
[1776983682580,37.49,78272.04,13.6,0.25442,0.00018,15.5051]
[1776983683028,37.49,78257.16,13.6,0.25179,0.00018,15.41767]
[1776983683406,37.49,78257.16,13.6,0.25179,0.00018,15.41767]
[1776983684066,37.49,78248.31,13.6,0.25024,0.00018,15.36545]
[1776983685434,37.49,78246.83,13.6,0.24998,0.00018,15.35663]
[1776983686451,37.49,78248.45,13.6,0.25026,0.00018,15.36615]
[1776983686662,37.49,78250.99,13.6,0.2507,0.00018,15.38109]
[1776983691882,37.49,78248.43,13.6,0.25025,0.00018,15.36591]
[1776983697739,37.49,78246.65,13.6,0.24994,0.00018,15.35541]
[1776983699433,37.49,78245.55,13.6,0.24975,0.00018,15.34892]
[1776983699450,37.49,78245.55,13.6,0.24975,0.00018,15.34892]
[1776983699934,37.49,78245.55,13.6,0.24975,0.00018,15.34892]
[1776983699965,37.49,78245.78,13.6,0.24979,0.00018,15.3503]
[1776983706095,37.49,78246.32,13.6,0.24988,0.00018,15.35327]
[1776983706802,37.49,78246.17,13.6,0.24985,0.00018,15.35234]
[1776983708770,37.49,78245.61,13.6,0.24975,0.00018,15.34904]
[1776983709095,37.49,78245.61,13.6,0.24975,0.00018,15.34904]
[1776983709230,37.49,78246.47,13.6,0.2499,0.00018,15.35414]
[1776983709289,37.49,78246.47,13.6,0.2499,0.00018,15.35414]
[1776983709356,37.49,78246.47,13.6,0.2499,0.00018,15.35414]
[1776983709485,37.49,78246.47,13.6,0.2499,0.00018,15.35414]
[1776983709823,37.49,78258.36,13.6,0.25199,0.00018,15.42432]
[1776983710830,37.49,78265.77,13.6,0.2533,0.00018,15.46794]
[1776983711946,37.49,78265.77,13.6,0.2533,0.00018,15.46794]
[1776983712104,37.49,78267.03,13.6,0.25352,0.00018,15.47536]
[1776983712298,37.49,78267.03,13.6,0.25352,0.00018,15.47536]
[1776983712855,37.49,78266.4,13.6,0.25341,0.00018,15.4716]
[1776983713155,37.49,78266.4,13.6,0.25341,0.00018,15.4716]
[1776983714458,37.49,78266.55,13.6,0.25344,0.00018,15.4725]
[1776983719892,37.49,78268.33,13.6,0.25376,0.00018,15.48309]
[1776983723560,37.49,78268.3,13.6,0.25375,0.00018,15.48293]
[1776983728956,37.49,78270.28,13.6,0.25411,0.00018,15.49463]
[1776983733991,37.49,78271.03,13.6,0.25418,0.00018,15.49341]
[1776983734848,37.49,78271.03,13.6,0.25418,0.00018,15.49341]
[1776983740034,37.49,78271.79,13.6,0.25432,0.00018,15.4978]
[1776983741109,37.49,78271.79,13.6,0.25432,0.00018,15.4978]
[1776983741123,37.49,78271.79,13.6,0.25432,0.00018,15.4978]
[1776983742161,37.49,78277.82,13.6,0.25539,0.00018,15.53307]
[1776983746539,37.49,78280.66,13.6,0.25589,0.00018,15.54963]
[1776983746555,37.49,78280.66,13.6,0.25589,0.00018,15.54963]
[1776983746581,37.49,78280.66,13.6,0.25589,0.00018,15.54963]
[1776983746652,37.49,78280.66,13.6,0.25589,0.00018,15.54963]
[1776983746683,37.49,78280.66,13.6,0.25589,0.00018,15.54961]
[1776983749097,37.49,78288.49,13.6,0.25729,0.00018,15.5953]
[1776983749345,37.49,78288.49,13.6,0.25729,0.00018,15.5953]
[1776983752667,37.49,78289.92,13.6,0.25754,0.00018,15.60373]
[1776983757528,37.49,78288.67,13.6,0.25733,0.00018,15.59663]
[1776983760948,37.5,78291.34,13.6,0.25781,0.00018,15.61223]
[1776983761181,37.5,78289.86,13.6,0.25754,0.00018,15.60368]
[1776983763289,37.5,78287.26,13.6,0.25708,0.00018,15.5886]
[1776983763564,37.5,78287.26,13.6,0.25708,0.00018,15.5886]
[1776983764477,37.5,78287.58,13.6,0.25714,0.00018,15.59052]
[1776983764553,37.5,78290.91,13.6,0.25773,0.00018,15.60988]
[1776983765834,37.5,78290.91,13.6,0.25773,0.00018,15.60988]
[1776983766175,37.5,78290.91,13.6,0.25773,0.00018,15.60988]
[1776983766185,37.5,78297.21,13.6,0.25886,0.00018,15.64644]
[1776983771274,37.5,78299.49,13.6,0.25927,0.00018,15.65976]
[1776983771313,37.5,78299.49,13.6,0.25927,0.00018,15.65976]
[1776983771607,37.5,78299.14,13.6,0.25921,0.00018,15.65781]
[1776983773373,37.5,78292.88,13.6,0.25809,0.00018,15.62156]
[1776983779311,37.5,78291.57,13.6,0.25786,0.00018,15.61403]
[1776983784392,37.5,78291.3,13.6,0.25781,0.00018,15.61249]
[1776983785291,37.5,78290.94,13.6,0.25775,0.00018,15.61042]
[1776983786103,37.5,78290.94,13.6,0.25775,0.00018,15.61042]
[1776983787272,37.5,78283.37,13.6,0.2564,0.00018,15.56641]
[1776983787310,37.5,78283.37,13.6,0.2564,0.00018,15.56641]
[1776983789288,37.5,78276.37,13.6,0.25516,0.00018,15.52558]
[1776983794728,37.5,78275.7,13.6,0.25499,0.00018,15.51614]
[1776983798955,37.5,78274.68,13.6,0.25481,0.00018,15.51028]
[1776983802218,37.5,78275.59,13.6,0.25498,0.00018,15.51571]
[1776983802243,37.5,78277.31,13.6,0.25528,0.00018,15.52577]
[1776983803017,37.5,78277.31,13.6,0.25528,0.00018,15.52577]
[1776983803110,37.5,78277.31,13.6,0.25528,0.00018,15.52577]
[1776983803118,37.5,78285.03,13.6,0.25666,0.00018,15.57085]
[1776983803884,37.5,78295.54,13.6,0.25853,0.00018,15.63194]
[1776983809530,37.5,78294.87,13.6,0.25842,0.00018,15.62835]
[1776983813419,37.5,78296.46,13.6,0.25871,0.00018,15.63771]
[1776983814017,37.5,78296.72,13.6,0.25876,0.00018,15.63926]
[1776983816940,37.5,78297.63,13.6,0.25892,0.00018,15.64449]
[1776983816980,37.5,78297.63,13.6,0.25892,0.00018,15.64449]
[1776983817041,37.5,78296.74,13.6,0.25876,0.00018,15.63932]
[1776983817589,37.5,78289.37,13.6,0.25744,0.00018,15.59652]
[1776983819252,37.5,78287.34,13.6,0.25708,0.00018,15.58468]
[1776983820198,37.5,78287.34,13.6,0.25708,0.00018,15.58468]
[1776983824908,37.5,78287.6,13.6,0.25712,0.00018,15.58598]
[1776983829184,37.5,78289.77,13.6,0.2575,0.00018,15.59835]
[1776983829673,37.5,78291.92,13.6,0.25788,0.00018,15.61078]
[1776983830560,37.5,78291.92,13.6,0.25788,0.00018,15.61078]
[1776983832663,37.5,78297.57,13.6,0.25889,0.00018,15.64351]
[1776983832867,37.5,78297.57,13.6,0.25889,0.00018,15.64351]
[1776983833513,37.5,78300.24,13.6,0.25936,0.00018,15.65892]
[1776983835258,37.5,78303.28,13.6,0.25991,0.00018,15.67643]
[1776983840843,37.5,78303.94,13.6,0.26001,0.00018,15.67991]
[1776983842547,37.5,78303.48,13.6,0.25993,0.00018,15.67716]
[1776983842765,37.5,78301.74,13.6,0.25962,0.00018,15.66708]
[1776983844779,37.5,78295.36,13.6,0.25847,0.00018,15.63013]
[1776983848918,37.5,78291.71,13.6,0.25782,0.00018,15.60897]
[1776983848941,37.5,78291.71,13.6,0.25782,0.00018,15.60897]
[1776983849440,37.5,78291.71,13.6,0.25782,0.00018,15.60897]
[1776983850264,37.5,78274.87,13.6,0.25483,0.00018,15.51088]
[1776983851196,37.5,78267.38,13.6,0.25345,0.00018,15.46146]
[1776983857050,37.5,78266.33,13.6,0.25328,0.00018,15.45575]
[1776983862276,37.5,78265.51,13.6,0.25315,0.00018,15.45143]
[1776983864402,37.5,78267.24,13.6,0.25346,0.00018,15.46185]
[1776983869956,37.51,78267.96,13.6,0.25361,0.00018,15.46655]
[1776983874991,37.51,78267.64,13.6,0.25356,0.00018,15.46508]
[1776983880027,37.51,78267.19,13.6,0.25349,0.00018,15.46283]
[1776983881418,37.51,78267.22,13.6,0.2535,0.00018,15.46309]
[1776983881646,37.51,78267.22,13.6,0.2535,0.00018,15.46309]
[1776983882041,37.51,78261.19,13.6,0.25244,0.00018,15.42779]
[1776983885307,37.51,78257.42,13.6,0.25178,0.00018,15.40568]
[1776983885560,37.51,78256.95,13.6,0.2517,0.00018,15.40296]
[1776983886070,37.51,78255.86,13.6,0.2515,0.00018,15.3965]
[1776983886478,37.51,78255.86,13.6,0.2515,0.00018,15.3965]
[1776983892112,37.51,78254.44,13.6,0.25125,0.00018,15.38792]
[1776983892908,37.51,78254.44,13.6,0.25125,0.00018,15.38792]
[1776983892922,37.51,78254.44,13.6,0.25125,0.00018,15.38792]
[1776983893245,37.51,78262.58,13.6,0.25268,0.00018,15.43577]
[1776983894126,37.51,78269.44,13.6,0.25389,0.00018,15.47601]
[1776983896383,37.51,78270.07,13.6,0.254,0.00018,15.47963]
[1776983902293,37.51,78270.15,13.6,0.25401,0.00018,15.47996]
[1776983907894,37.51,78267.7,13.6,0.25357,0.00018,15.46548]
[1776983910090,37.51,78268.21,13.6,0.25366,0.00018,15.46845]
[1776983915275,37.51,78267.35,13.6,0.25346,0.00018,15.45775]
[1776983916060,37.51,78267.35,13.6,0.25346,0.00018,15.45775]
[1776983921317,37.51,78267.1,13.6,0.25341,0.00018,15.45626]
[1776983921624,37.51,78267.1,13.6,0.25341,0.00018,15.45626]
[1776983922324,37.51,78265.83,13.6,0.25319,0.00018,15.44881]
[1776983922473,37.51,78265.83,13.6,0.25319,0.00018,15.44881]
[1776983929373,37.51,78270.11,13.6,0.25394,0.00018,15.47368]
[1776983932037,37.51,78270.03,13.6,0.25392,0.00018,15.47319]
[1776983932138,37.51,78270.02,13.6,0.25392,0.00018,15.47307]
[1776983938335,37.51,78269.04,13.6,0.25374,0.00018,15.46728]
[1776983939159,37.51,78267.55,13.6,0.25348,0.00018,15.45854]
[1776983944162,37.51,78267.54,13.6,0.25348,0.00018,15.45847]
[1776983950199,37.5,78274.36,13.6,0.25468,0.00018,15.49827]
[1776983951907,37.5,78274.02,13.6,0.25462,0.00018,15.4962]
[1776983953237,37.5,78274.71,13.6,0.25474,0.00018,15.50016]
[1776983954220,37.5,78276.5,13.6,0.25505,0.00018,15.51057]
[1776983959738,37.5,78271.79,13.6,0.25421,0.00018,15.48279]
[1776983965628,37.5,78273.26,13.6,0.25446,0.00018,15.49118]
[1776983969187,37.5,78270.39,13.6,0.25396,0.00018,15.47436]
[1776983974867,37.5,78269.9,13.6,0.25381,0.00018,15.46584]
[1776983980732,37.5,78269.07,13.6,0.25367,0.00018,15.46097]
[1776983982956,37.5,78269.5,13.6,0.25374,0.00018,15.46348]
[1776983983130,37.5,78269.5,13.6,0.25374,0.00018,15.46348]
[1776983983152,37.5,78269.5,13.6,0.25374,0.00018,15.46348]
[1776983983248,37.5,78269.84,13.6,0.2538,0.00018,15.46547]
[1776983984118,37.5,78279.44,13.6,0.2555,0.00018,15.52163]
[1776983985207,37.5,78279.44,13.6,0.2555,0.00018,15.52163]
[1776983988537,37.5,78285.04,13.6,0.2565,0.00018,15.55423]
[1776983993826,37.5,78278.42,13.6,0.25533,0.00018,15.51578]
[1776983999314,37.5,78273.58,13.6,0.25447,0.00018,15.48768]
[1776983999322,37.5,78273.58,13.6,0.25447,0.00018,15.48768]
[1776984004402,37.5,78277.07,13.6,0.2551,0.00018,15.50828]
[1776984009938,37.5,78276.85,13.6,0.25506,0.00018,15.50715]
[1776984014959,37.5,78276.21,13.6,0.25495,0.00018,15.50353]
[1776984014969,37.5,78276.21,13.6,0.25495,0.00018,15.50353]
[1776984014973,37.5,78276.21,13.6,0.25495,0.00018,15.50353]
[1776984015043,37.5,78276.21,13.6,0.25495,0.00018,15.50353]
[1776984015377,37.51,78273.65,13.6,0.2545,0.00018,15.4886]
[1776984016110,37.5,78265.56,13.6,0.25307,0.00018,15.44111]
[1776984016870,37.5,78265.56,13.6,0.25307,0.00018,15.44111]
[1776984017324,37.5,78265.56,13.6,0.25307,0.00018,15.44111]
[1776984018382,37.5,78262.94,13.6,0.2526,0.00018,15.42567]
[1776984030124,37.5,78263.48,13.6,0.25269,0.00018,15.42857]
[1776984033520,37.5,78262.32,13.6,0.25242,0.00018,15.41566]
[1776984034112,37.5,78265.08,13.6,0.2529,0.00018,15.43193]
[1776984038167,37.5,78268.26,13.6,0.25347,0.00018,15.45066]
[1776984038253,37.5,78267.95,13.6,0.25342,0.00018,15.44886]
[1776984040154,37.5,78259.81,13.6,0.25197,0.00018,15.40093]
[1776984046196,37.5,78258.76,13.6,0.25179,0.00018,15.39464]
[1776984051231,37.5,78261.56,13.6,0.25228,0.00018,15.41098]
[1776984056437,37.5,78261.6,13.6,0.25228,0.00018,15.41106]
[1776984059242,37.5,78261.78,13.6,0.25231,0.00018,15.41208]
[1776984060667,37.5,78258.56,13.6,0.25174,0.00018,15.393]
[1776984064426,37.5,78258.49,13.6,0.25172,0.00018,15.39256]
[1776984070363,37.5,78262.38,13.6,0.2524,0.00018,15.41529]
[1776984072918,37.5,78262.38,13.6,0.2524,0.00018,15.41526]
[1776984073405,37.5,78265.35,13.6,0.25293,0.00018,15.43263]
[1776984078075,37.5,78268.75,13.6,0.25352,0.00018,15.45251]
[1776984078172,37.5,78268.75,13.6,0.25352,0.00018,15.45246]
[1776984080173,37.49,78267.18,13.6,0.25324,0.00018,15.44318]
[1776984080434,37.49,78267.05,13.6,0.25322,0.00018,15.44236]
[1776984084303,37.49,78264.15,13.6,0.25271,0.00018,15.42534]
[1776984084461,37.49,78263.88,13.6,0.25266,0.00018,15.42376]
[1776984089497,37.49,78263.0,13.6,0.2525,0.00018,15.41839]
[1776984091067,37.49,78263.49,13.6,0.25258,0.00018,15.42123]
[1776984091511,37.49,78269.18,13.6,0.25353,0.00018,15.44896]
[1776984094482,37.49,78268.88,13.6,0.25348,0.00018,15.44725]
[1776984098133,37.49,78269.42,13.6,0.25358,0.00018,15.45049]
[1776984098332,37.49,78269.42,13.6,0.25358,0.00018,15.45049]
[1776984098475,37.49,78269.42,13.6,0.25358,0.00018,15.45049]
[1776984098519,37.49,78269.42,13.6,0.25358,0.00018,15.45049]
[1776984098434,37.49,78269.42,13.6,0.25358,0.00018,15.45054]
[1776984099831,37.49,78273.69,13.6,0.25434,0.00018,15.47559]
[1776984099926,37.49,78287.82,13.6,0.25685,0.00018,15.55795]
[1776984100615,37.49,78287.82,13.6,0.25685,0.00018,15.55795]
[1776984100642,37.49,78287.82,13.6,0.25685,0.00018,15.55795]
[1776984101401,37.49,78287.82,13.6,0.25685,0.00018,15.55795]
[1776984101501,37.49,78298.5,13.6,0.25875,0.00018,15.61986]
[1776984101988,37.49,78298.5,13.6,0.25875,0.00018,15.61986]
[1776984102239,37.49,78298.5,13.6,0.25875,0.00018,15.61986]
[1776984102936,37.49,78301.27,13.6,0.25925,0.00018,15.63584]
[1776984103205,37.49,78301.27,13.6,0.25925,0.00018,15.63584]
[1776984103414,37.49,78300.83,13.6,0.25917,0.00018,15.63336]
[1776984108792,37.5,78301.71,13.6,0.25934,0.00018,15.63896]
[1776984113821,37.5,78305.97,13.6,0.26012,0.00018,15.66389]
[1776984119203,37.5,78306.19,13.6,0.26017,0.00018,15.66548]
[1776984124744,37.5,78303.61,13.6,0.25972,0.00018,15.65109]
[1776984129779,37.51,78305.03,13.6,0.25999,0.00018,15.65966]
[1776984136588,37.51,78304.51,13.6,0.2599,0.00018,15.65687]
[1776984141863,37.51,78305.05,13.6,0.26002,0.00018,15.66067]
[1776984147273,37.51,78305.93,13.6,0.26018,0.00018,15.66599]
[1776984152943,37.51,78305.03,13.6,0.25998,0.00018,15.65562]
[1776984158986,37.52,78305.26,13.6,0.26004,0.00018,15.65735]
[1776984165301,37.52,78304.48,13.6,0.25991,0.00018,15.65312]
[1776984165312,37.52,78304.48,13.6,0.25991,0.00018,15.65312]
[1776984165332,37.52,78304.48,13.6,0.25991,0.00018,15.65312]
[1776984165449,37.52,78304.48,13.6,0.25991,0.00018,15.65312]
[1776984165577,37.52,78304.48,13.6,0.25991,0.00018,15.65312]
[1776984165558,37.52,78304.48,13.6,0.25991,0.00018,15.65326]
[1776984165672,37.52,78304.48,13.6,0.25991,0.00018,15.65326]
[1776984166034,37.52,78291.46,13.6,0.25758,0.00018,15.57789]
[1776984167117,37.52,78281.99,13.6,0.25589,0.00018,15.52282]
[1776984172684,37.52,78280.63,13.6,0.25566,0.00018,15.51507]
[1776984178118,37.52,78276.11,13.6,0.25486,0.00018,15.48901]
[1776984181337,37.52,78276.93,13.6,0.25501,0.00018,15.49392]
[1776984184160,37.52,78285.26,13.6,0.2565,0.00018,15.54262]
[1776984189194,37.52,78285.63,13.6,0.25657,0.00018,15.54479]
[1776984194230,37.52,78285.56,13.6,0.25655,0.00018,15.54443]
[1776984195444,37.52,78285.56,13.6,0.25655,0.00018,15.54443]
[1776984200962,37.52,78285.36,13.6,0.25652,0.00018,15.54336]
[1776984205561,37.52,78286.07,13.6,0.25665,0.00018,15.54756]
[1776984206313,37.52,78295.06,13.6,0.25825,0.00018,15.59972]
[1776984207552,37.52,78295.06,13.6,0.25825,0.00018,15.59972]
[1776984208472,37.52,78299.48,13.6,0.25904,0.00018,15.62524]
[1776984208501,37.52,78298.66,13.6,0.25889,0.00018,15.62043]
[1776984209917,37.52,78298.41,13.6,0.25885,0.00018,15.61898]
[1776984209926,37.52,78298.41,13.6,0.25885,0.00018,15.61898]
[1776984210341,37.52,78303.29,13.6,0.25972,0.00018,15.64714]
[1776984210693,37.52,78303.29,13.6,0.25972,0.00018,15.64714]
[1776984216384,37.52,78304.62,13.6,0.25991,0.00018,15.6495]
[1776984221419,37.53,78304.67,13.6,0.25993,0.00018,15.65]
[1776984226454,37.53,78304.25,13.6,0.25986,0.00018,15.64778]
[1776984235517,37.53,78304.73,13.6,0.25996,0.00018,15.65091]
[1776984237738,37.53,78304.79,13.6,0.25997,0.00018,15.65133]
[1776984240691,37.53,78306.3,13.6,0.26025,0.00018,15.66011]
[1776984246594,37.53,78306.45,13.6,0.26028,0.00018,15.66111]
[1776984251674,37.53,78310.22,13.6,0.26096,0.00018,15.68287]
[1776984254563,37.53,78317.24,13.6,0.26221,0.00018,15.72307]
[1776984255425,37.53,78317.58,13.6,0.26227,0.00018,15.72498]
[1776984256567,37.53,78320.28,13.6,0.26276,0.00018,15.74041]
[1776984257855,37.53,78321.79,13.6,0.26303,0.00018,15.74895]
[1776984261538,37.53,78321.04,13.6,0.26289,0.00018,15.7445]
[1776984266734,37.53,78324.43,13.6,0.26349,0.00018,15.76344]
[1776984269508,37.53,78324.43,13.6,0.26348,0.00018,15.76336]
[1776984270501,37.53,78324.43,13.6,0.26348,0.00018,15.7632]
[1776984270511,37.52,78324.25,13.6,0.26344,0.00018,15.76213]
[1776984273136,37.53,78324.07,13.6,0.26336,0.00018,15.75553]
[1776984273229,37.53,78324.82,13.6,0.26349,0.00018,15.75983]
[1776984278818,37.53,78326.42,13.6,0.2638,0.00018,15.76937]
[1776984283853,37.53,78325.59,13.6,0.26366,0.00018,15.76506]
[1776984285273,37.53,78325.59,13.6,0.26366,0.00018,15.76506]
[1776984285375,37.53,78326.61,13.6,0.26385,0.00018,15.77105]
[1776984290902,37.53,78327.63,13.6,0.26405,0.00018,15.77722]
[1776984292206,37.53,78327.63,13.6,0.26405,0.00018,15.77722]
[1776984292308,37.53,78329.71,13.6,0.26443,0.00018,15.7892]
[1776984298407,37.54,78334.41,13.6,0.26528,0.00018,15.81613]
[1776984304738,37.54,78338.55,13.6,0.26604,0.00018,15.83975]
[1776984306362,37.54,78339.67,13.6,0.26624,0.00018,15.8461]
[1776984307739,37.54,78349.5,13.6,0.26802,0.00018,15.90162]
[1776984310412,37.54,78353.17,13.6,0.26869,0.00018,15.92214]
[1776984311233,37.53,78348.6,13.6,0.26785,0.00018,15.89633]
[1776984316303,37.53,78348.51,13.6,0.26783,0.00018,15.89562]
[1776984322428,37.53,78350.02,13.6,0.2681,0.00018,15.90387]
[1776984323485,37.53,78359.19,13.6,0.26976,0.00018,15.95532]
[1776984324280,37.53,78359.19,13.6,0.26976,0.00018,15.95532]
[1776984324379,37.53,78361.29,13.6,0.27014,0.00018,15.96702]
[1776984329708,37.53,78358.73,13.6,0.26968,0.00018,15.95273]
[1776984333509,37.53,78359.11,13.6,0.2697,0.00018,15.9494]
[1776984333527,37.53,78359.73,13.6,0.26981,0.00018,15.9529]
[1776984334021,37.53,78359.73,13.6,0.26981,0.00018,15.9529]
[1776984336900,37.53,78365.71,13.6,0.27091,0.00018,15.98664]
[1776984337227,37.53,78362.17,13.6,0.27027,0.00018,15.96692]
[1776984338756,37.53,78362.17,13.6,0.27027,0.00018,15.96692]
[1776984339241,37.53,78359.48,13.6,0.26978,0.00018,15.95183]
[1776984344276,37.53,78358.58,13.6,0.26961,0.00018,15.94656]
[1776984349311,37.53,78357.73,13.6,0.26944,0.00018,15.94159]
[1776984350318,37.53,78348.72,13.6,0.2678,0.00018,15.89088]
[1776984355352,37.53,78352.39,13.6,0.26847,0.00018,15.91161]
[1776984360388,37.53,78350.58,13.6,0.26814,0.00018,15.90138]
[1776984365423,37.53,78346.35,13.6,0.26737,0.00018,15.87756]
[1776984370458,37.53,78347.72,13.6,0.26763,0.00018,15.88538]
[1776984372745,37.53,78348.3,13.6,0.26773,0.00018,15.88866]
[1776984378513,37.53,78347.74,13.6,0.26763,0.00018,15.88556]
[1776984383549,37.53,78347.79,13.6,0.26764,0.00018,15.88588]
[1776984388583,37.53,78348.27,13.6,0.26773,0.00018,15.88861]
[1776984394030,37.53,78348.33,13.6,0.26769,0.00018,15.8834]
[1776984399661,37.53,78345.48,13.6,0.26718,0.00018,15.86744]
[1776984404696,37.53,78346.3,13.6,0.26733,0.00018,15.87216]
[1776984409731,37.53,78346.35,13.6,0.26734,0.00018,15.87251]
[1776984412752,37.54,78340.3,13.6,0.26624,0.00018,15.83837]
[1776984417394,37.54,78339.56,13.6,0.26612,0.00018,15.83439]
[1776984420279,37.54,78339.44,13.6,0.2661,0.00018,15.83376]
[1776984420418,37.54,78339.44,13.6,0.2661,0.00018,15.83376]
[1776984420482,37.54,78339.44,13.6,0.2661,0.00018,15.83376]
[1776984420810,37.54,78331.03,13.6,0.26457,0.00018,15.78605]
[1776984422447,37.54,78328.51,13.6,0.26412,0.00018,15.77164]
[1776984427860,37.54,78322.98,13.6,0.26311,0.00018,15.7399]
[1776984429874,37.54,78316.27,13.6,0.2619,0.00018,15.7015]
[1776984431317,37.54,78313.75,13.6,0.26145,0.00018,15.68708]
[1776984431335,37.54,78313.75,13.6,0.26145,0.00018,15.68708]
[1776984431457,37.54,78313.75,13.6,0.26145,0.00018,15.68712]
[1776984436507,37.53,78311.08,13.6,0.26097,0.00018,15.67168]
[1776984438525,37.53,78312.33,13.6,0.26119,0.00018,15.67879]
[1776984438611,37.53,78312.33,13.6,0.26119,0.00018,15.67879]
[1776984438636,37.53,78312.33,13.6,0.26119,0.00018,15.67879]
[1776984438889,37.53,78311.46,13.6,0.26103,0.00018,15.67372]
[1776984439305,37.53,78304.39,13.6,0.25976,0.00018,15.63292]
[1776984440540,37.53,78297.17,13.6,0.25847,0.00018,15.59116]
[1776984446665,37.53,78300.33,13.6,0.25902,0.00018,15.60921]
[1776984452353,37.53,78299.78,13.6,0.25886,0.00018,15.60007]
[1776984458076,37.53,78300.65,13.6,0.25901,0.00018,15.60478]
[1776984463111,37.53,78301.51,13.6,0.25915,0.00018,15.60946]
[1776984468625,37.53,78300.88,13.6,0.25903,0.00018,15.60556]
[1776984474302,37.52,78300.65,13.6,0.25897,0.00018,15.60378]
[1776984479359,37.52,78300.93,13.6,0.25901,0.00018,15.60508]
[1776984479449,37.52,78300.93,13.6,0.25901,0.00018,15.60508]
[1776984479465,37.52,78300.93,13.6,0.25901,0.00018,15.60508]
[1776984480511,37.52,78307.06,13.6,0.26011,0.00018,15.64034]
[1776984481237,37.52,78316.16,13.6,0.26174,0.00018,15.69256]
[1776984486277,37.52,78314.74,13.6,0.26147,0.00018,15.68381]
[1776984493326,37.51,78315.54,13.6,0.26158,0.00018,15.68761]
[1776984496955,37.51,78316.1,13.6,0.26167,0.00018,15.69048]
[1776984498631,37.51,78315.72,13.6,0.2616,0.00018,15.68819]
[1776984498729,37.51,78315.71,13.6,0.2616,0.00018,15.68802]
[1776984504405,37.51,78315.64,13.6,0.26157,0.00018,15.68734]
[1776984507307,37.51,78315.53,13.6,0.26155,0.00018,15.68662]
[1776984508483,37.51,78318.32,13.6,0.26205,0.00018,15.70258]
[1776984509917,37.51,78324.24,13.6,0.26312,0.00018,15.7364]
[1776984510094,37.51,78325.74,13.6,0.26339,0.00018,15.74488]
[1776984510211,37.51,78325.74,13.6,0.26339,0.00018,15.74488]
[1776984510319,37.51,78325.74,13.6,0.26339,0.00018,15.74488]
[1776984510468,37.51,78335.54,13.6,0.26516,0.00018,15.80067]
[1776984511454,37.51,78342.61,13.6,0.26639,0.00018,15.83522]
[1776984512601,37.51,78342.61,13.6,0.26639,0.00018,15.83522]
[1776984512680,37.51,78343.96,13.6,0.26663,0.00018,15.84285]
[1776984519875,37.51,78347.3,13.6,0.26724,0.00018,15.8618]
[1776984519976,37.51,78346.94,13.6,0.26717,0.00018,15.85975]
[1776984520518,37.51,78339.99,13.6,0.26591,0.00018,15.82037]
[1776984525552,37.51,78342.06,13.6,0.26629,0.00018,15.8321]
[1776984530587,37.51,78341.98,13.6,0.26627,0.00018,15.83161]
[1776984531027,37.51,78341.98,13.6,0.26627,0.00018,15.83161]
[1776984536629,37.51,78340.54,13.6,0.26601,0.00018,15.82347]
[1776984537379,37.51,78340.54,13.6,0.26601,0.00018,15.82347]
[1776984537636,37.51,78340.56,13.6,0.26601,0.00018,15.82359]
[1776984542672,37.5,78342.59,13.6,0.26637,0.00018,15.83485]
[1776984547710,37.5,78342.01,13.6,0.26626,0.00018,15.83131]
[1776984552745,37.5,78342.15,13.6,0.26628,0.00018,15.83183]
[1776984557781,37.5,78342.58,13.6,0.26635,0.00018,15.83399]
[1776984562815,37.5,78342.49,13.6,0.26632,0.00018,15.8332]
[1776984569472,37.5,78342.31,13.6,0.26628,0.00018,15.83188]
[1776984574900,37.49,78342.5,13.6,0.26625,0.00018,15.82698]
[1776984579934,37.49,78341.28,13.6,0.26601,0.00018,15.81978]
[1776984583050,37.49,78340.07,13.6,0.26579,0.00018,15.81282]
[1776984583964,37.49,78332.33,13.6,0.26438,0.00018,15.76864]
[1776984585122,37.49,78333.38,13.6,0.26457,0.00018,15.77455]
[1776984590293,37.49,78337.35,13.6,0.26528,0.00018,15.79678]
[1776984591012,37.49,78330.69,13.6,0.26407,0.00018,15.75866]
[1776984596344,37.49,78326.42,13.6,0.26329,0.00018,15.73415]
[1776984598183,37.49,78319.52,13.6,0.26204,0.00018,15.69452]
[1776984605665,37.49,78321.99,13.6,0.26249,0.00018,15.70868]
[1776984609766,37.49,78321.26,13.6,0.26235,0.00018,15.70452]
[1776984615435,37.49,78320.64,13.6,0.26225,0.00018,15.70108]
[1776984621225,37.49,78319.55,13.6,0.26206,0.00018,15.695]
[1776984626911,37.49,78317.4,13.6,0.26167,0.00018,15.68279]
[1776984632302,37.49,78314.45,13.6,0.2611,0.00018,15.66053]
[1776984634418,37.49,78310.97,13.6,0.26047,0.00018,15.64061]
[1776984634475,37.49,78310.97,13.6,0.26047,0.00018,15.64061]
[1776984634495,37.49,78310.93,13.6,0.26047,0.00018,15.64046]
[1776984637803,37.49,78309.8,13.6,0.26027,0.00018,15.63394]
[1776984637809,37.49,78309.8,13.6,0.26027,0.00018,15.63394]
[1776984637901,37.49,78309.17,13.6,0.26015,0.00018,15.6303]
[1776984643899,37.49,78303.85,13.6,0.25919,0.00018,15.59927]
[1776984649421,37.49,78300.55,13.6,0.25859,0.00018,15.57997]
[1776984654457,37.49,78299.87,13.6,0.25846,0.00018,15.57593]
[1776984660620,37.49,78297.61,13.6,0.25806,0.00018,15.56282]
[1776984660685,37.49,78297.61,13.6,0.25806,0.00018,15.56282]
[1776984660953,37.49,78297.61,13.6,0.25806,0.00018,15.56282]
[1776984661039,37.49,78298.39,13.6,0.2582,0.00018,15.56733]
[1776984661685,37.49,78298.39,13.6,0.2582,0.00018,15.56733]
[1776984661711,37.49,78298.39,13.6,0.2582,0.00018,15.56733]
[1776984662081,37.49,78299.23,13.6,0.25835,0.00018,15.57232]
[1776984667345,37.49,78299.46,13.6,0.25839,0.00018,15.57358]
[1776984671463,37.49,78300.96,13.6,0.25866,0.00018,15.58217]
[1776984673438,37.49,78301.34,13.6,0.25872,0.00018,15.58431]
[1776984674223,37.49,78307.18,13.6,0.25977,0.00018,15.61802]
[1776984674986,37.49,78307.18,13.6,0.25977,0.00018,15.61802]
[1776984675021,37.49,78311.56,13.6,0.26056,0.00018,15.64326]
[1776984675925,37.49,78311.56,13.6,0.26056,0.00018,15.64326]
[1776984675997,37.49,78313.83,13.6,0.26096,0.00018,15.65632]
[1776984682127,37.49,78312.73,13.6,0.26077,0.00018,15.65012]
[1776984682675,37.49,78311.71,13.6,0.26059,0.00018,15.64427]
[1776984687711,37.49,78312.71,13.6,0.26076,0.00018,15.64997]
[1776984689246,37.49,78312.89,13.6,0.2608,0.00018,15.65099]
[1776984693412,37.49,78312.95,13.6,0.26075,0.00018,15.64567]
[1776984699295,37.49,78312.72,13.6,0.26071,0.00018,15.6443]
[1776984700135,37.49,78312.72,13.6,0.26071,0.00018,15.6443]
[1776984700802,37.49,78312.05,13.6,0.26059,0.00018,15.64039]
[1776984701614,37.49,78312.05,13.6,0.26059,0.00018,15.64039]
[1776984703332,37.48,78305.21,13.6,0.25935,0.00018,15.60085]
[1776984703903,37.48,78305.21,13.6,0.25935,0.00018,15.60085]
[1776984704439,37.48,78304.96,13.6,0.25931,0.00018,15.59935]
[1776984709865,37.48,78304.78,13.6,0.25926,0.00018,15.59792]
[1776984710598,37.48,78304.78,13.6,0.25926,0.00018,15.59792]
[1776984710611,37.48,78304.78,13.6,0.25926,0.00018,15.59792]
[1776984711123,37.48,78306.28,13.6,0.25953,0.00018,15.60653]
[1776984716914,37.48,78310.04,13.6,0.26021,0.00018,15.62828]
[1776984721949,37.48,78311.12,13.6,0.2604,0.00018,15.6345]
[1776984723352,37.48,78311.45,13.6,0.26046,0.00018,15.6364]
[1776984724372,37.48,78312.16,13.6,0.26059,0.00018,15.64048]
[1776984728227,37.48,78311.02,13.6,0.26038,0.00018,15.63386]
[1776984728998,37.48,78311.58,13.6,0.26048,0.00018,15.63706]
[1776984733904,37.48,78311.92,13.6,0.26054,0.00018,15.63895]
[1776984739068,37.48,78311.78,13.6,0.2605,0.00018,15.63767]
[1776984744103,37.48,78310.17,13.6,0.2602,0.00018,15.62799]
[1776984749139,37.47,78310.11,13.6,0.26018,0.00018,15.62729]
[1776984749555,37.47,78310.11,13.6,0.26018,0.00018,15.62729]
[1776984751333,37.47,78299.19,13.6,0.25816,0.00018,15.55842]
[1776984760216,37.47,78301.18,13.6,0.25851,0.00018,15.5698]
[1776984765251,37.47,78288.02,13.6,0.25615,0.00018,15.49334]
[1776984771193,37.47,78286.03,13.6,0.25581,0.00018,15.48202]
[1776984776356,37.48,78285.25,13.6,0.25568,0.00018,15.47778]
[1776984782370,37.48,78287.42,13.6,0.25608,0.00018,15.49089]
[1776984787405,37.48,78288.18,13.6,0.25622,0.00018,15.49553]
[1776984792440,37.48,78285.66,13.6,0.25578,0.00018,15.48106]
[1776984795461,37.48,78278.63,13.6,0.25453,0.00018,15.44016]
[1776984798779,37.48,78276.57,13.6,0.25417,0.00018,15.42827]
[1776984798817,37.48,78276.45,13.6,0.25416,0.00018,15.42776]
[1776984804524,37.48,78275.83,13.6,0.25405,0.00018,15.42419]
[1776984809559,37.48,78275.6,13.6,0.25401,0.00018,15.42288]
[1776984814595,37.48,78275.21,13.6,0.25389,0.00018,15.41498]
[1776984819629,37.48,78274.19,13.6,0.25371,0.00018,15.40904]
[1776984824664,37.48,78272.9,13.6,0.25348,0.00018,15.40154]
[1776984830297,37.48,78272.62,13.6,0.25343,0.00018,15.39994]
[1776984835740,37.49,78275.31,13.6,0.25391,0.00018,15.41576]
[1776984840666,37.49,78275.2,13.6,0.25389,0.00018,15.4151]
[1776984840776,37.49,78275.5,13.6,0.25394,0.00018,15.41685]
[1776984842797,37.49,78282.35,13.6,0.25517,0.00018,15.45705]
[1776984844763,37.49,78282.98,13.6,0.25528,0.00018,15.46077]
[1776984844970,37.49,78292.79,13.6,0.25703,0.00018,15.51794]
[1776984846691,37.49,78293.99,13.6,0.25724,0.00018,15.5249]
[1776984847148,37.49,78293.99,13.6,0.25724,0.00018,15.5249]
[1776984847211,37.49,78300.01,13.6,0.25832,0.00018,15.55979]
[1776984848846,37.49,78307.98,13.6,0.25975,0.00018,15.60589]
[1776984853882,37.49,78305.49,13.6,0.2593,0.00018,15.59147]
[1776984859923,37.49,78302.72,13.6,0.25881,0.00018,15.57557]
[1776984866973,37.49,78303.28,13.6,0.25892,0.00018,15.57896]
[1776984870329,37.49,78303.95,13.6,0.25904,0.00018,15.58288]
[1776984871001,37.49,78302.1,13.6,0.25865,0.00018,15.56651]
[1776984876035,37.49,78299.59,13.6,0.25819,0.00018,15.55171]
[1776984876742,37.49,78299.59,13.6,0.25819,0.00018,15.55171]
[1776984883085,37.48,78298.87,13.6,0.25805,0.00018,15.54728]
[1776984888120,37.48,78301.1,13.6,0.25845,0.00018,15.56006]
[1776984893155,37.48,78303.93,13.6,0.25895,0.00018,15.57623]
[1776984898190,37.48,78303.88,13.6,0.25893,0.00018,15.57566]
[1776984903225,37.48,78303.68,13.6,0.25889,0.00018,15.57424]
[1776984906793,37.48,78303.62,13.6,0.25887,0.00018,15.57374]
[1776984910256,37.48,78303.45,13.6,0.25884,0.00018,15.5726]
[1776984912694,37.48,78306.34,13.6,0.25935,0.00018,15.58915]
[1776984913768,37.48,78307.59,13.6,0.25957,0.00018,15.59631]
[1776984914302,37.48,78307.46,13.6,0.25955,0.00018,15.59548]
[1776984919337,37.48,78307.68,13.6,0.25959,0.00018,15.59684]
[1776984924377,37.48,78307.37,13.6,0.25954,0.00018,15.59515]
[1776984928248,37.48,78307.22,13.6,0.25951,0.00018,15.59435]
[1776984928349,37.48,78307.4,13.6,0.25954,0.00018,15.59541]
[1776984931053,37.48,78307.4,13.6,0.25954,0.00018,15.59534]
[1776984932386,37.48,78307.58,13.6,0.25952,0.00018,15.59062]
[1776984932488,37.48,78307.53,13.6,0.2595,0.00018,15.59027]
[1776984939482,37.48,78305.58,13.6,0.25916,0.00018,15.5791]
[1776984944527,37.48,78306.16,13.6,0.25926,0.00018,15.58254]
[1776984949562,37.48,78307.29,13.6,0.25947,0.00018,15.58911]
[1776984954597,37.48,78306.53,13.6,0.25933,0.00018,15.58477]
[1776984959632,37.48,78306.5,13.6,0.25933,0.00018,15.58466]
[1776984965305,37.48,78306.89,13.6,0.2594,0.00018,15.58696]
[1776984966868,37.48,78306.68,13.6,0.25936,0.00018,15.58576]
[1776984972378,37.48,78307.2,13.6,0.25946,0.00018,15.58883]
[1776984978297,37.48,78309.16,13.6,0.25981,0.00018,15.6001]
[1776984983801,37.48,78307.92,13.6,0.25959,0.00018,15.59297]
[1776984988835,37.48,78308.01,13.6,0.25961,0.00018,15.59352]
[1776984992980,37.48,78307.62,13.6,0.25948,0.00018,15.58567]
[1776984993012,37.48,78307.62,13.6,0.25948,0.00018,15.58567]
[1776984993173,37.48,78302.02,13.6,0.25848,0.00018,15.5533]
[1776984994390,37.48,78290.78,13.6,0.25646,0.00018,15.48802]
[1776984994477,37.48,78290.78,13.6,0.25646,0.00018,15.48802]
[1776984995345,37.48,78290.78,13.6,0.25646,0.00018,15.48802]
[1776985000920,37.48,78289.39,13.6,0.25622,0.00018,15.48012]
[1776985003477,37.48,78286.2,13.6,0.25566,0.00018,15.46162]
[1776985008976,37.48,78289.42,13.6,0.25624,0.00018,15.48073]
[1776985014011,37.48,78283.52,13.6,0.2552,0.00018,15.44664]
[1776985019046,37.49,78283.69,13.6,0.25524,0.00018,15.44802]
[1776985023272,37.49,78282.04,13.6,0.25495,0.00018,15.43861]
[1776985023463,37.49,78280.83,13.6,0.25474,0.00018,15.43162]
[1776985023773,37.49,78280.83,13.6,0.25474,0.00018,15.43162]
[1776985024185,37.49,78280.83,13.6,0.25474,0.00018,15.43162]
[1776985024416,37.49,78251.87,13.6,0.24961,0.00018,15.26137]
[1776985024643,37.49,78251.87,13.6,0.24961,0.00018,15.26137]
[1776985024718,37.49,78251.87,13.6,0.24961,0.00018,15.26137]
[1776985025027,37.49,78251.87,13.6,0.24961,0.00018,15.26137]
[1776985025236,37.49,78251.87,13.6,0.24961,0.00018,15.26137]
[1776985025388,37.49,78245.85,13.6,0.24856,0.00018,15.22586]
[1776985025528,37.49,78245.85,13.6,0.24856,0.00018,15.22586]
[1776985026362,37.49,78245.85,13.6,0.24856,0.00018,15.22586]
[1776985026428,37.49,78247.95,13.6,0.24893,0.00018,15.23824]
[1776985027139,37.49,78247.95,13.6,0.24893,0.00018,15.23824]
[1776985027608,37.49,78246.44,13.6,0.24866,0.00018,15.22919]
[1776985027931,37.49,78246.44,13.6,0.24866,0.00018,15.22919]
[1776985028116,37.49,78246.35,13.6,0.24864,0.00018,15.22857]
[1776985028902,37.49,78246.35,13.6,0.24864,0.00018,15.22857]
[1776985029123,37.49,78244.4,13.6,0.2483,0.00018,15.21702]
[1776985030884,37.49,78244.66,13.6,0.24834,0.00018,15.2185]
[1776985030909,37.49,78244.66,13.6,0.24834,0.00018,15.2185]
[1776985031210,37.49,78244.66,13.6,0.24834,0.00018,15.2185]
[1776985031312,37.49,78248.65,13.6,0.24904,0.00018,15.24209]
[1776985033154,37.49,78256.59,13.6,0.25044,0.00018,15.28921]
[1776985038235,37.49,78256.39,13.6,0.25041,0.00018,15.28818]
[1776985042474,37.49,78249.95,13.6,0.24929,0.00018,15.25036]
[1776985049266,37.49,78248.53,13.6,0.24905,0.00018,15.24252]
[1776985054301,37.5,78247.3,13.6,0.24879,0.00018,15.22998]
[1776985056766,37.5,78246.79,13.6,0.24871,0.00018,15.22713]
[1776985056895,37.5,78246.79,13.6,0.24871,0.00018,15.22713]
[1776985057384,37.5,78245.28,13.6,0.24845,0.00018,15.21826]
[1776985060111,37.5,78242.22,13.6,0.2479,0.00018,15.19995]
[1776985060343,37.5,78242.92,13.6,0.24803,0.00018,15.20404]
[1776985065377,37.5,78245.8,13.6,0.24853,0.00018,15.22123]
[1776985066923,37.5,78245.9,13.6,0.24855,0.00018,15.22184]
[1776985072427,37.5,78245.23,13.6,0.24844,0.00018,15.21798]
[1776985077465,37.5,78244.64,13.6,0.24834,0.00018,15.2146]
[1776985082505,37.5,78245.15,13.6,0.24843,0.00018,15.21773]
[1776985086781,37.5,78244.54,13.6,0.24833,0.00018,15.21424]
[1776985087535,37.5,78242.15,13.6,0.24791,0.00018,15.20008]
[1776985092730,37.5,78241.66,13.6,0.24782,0.00018,15.19691]
[1776985100292,37.5,78239.85,13.6,0.24749,0.00018,15.18591]
[1776985105661,37.49,78240.33,13.6,0.24756,0.00018,15.18841]
[1776985113472,37.49,78240.46,13.6,0.24758,0.00018,15.18899]
[1776985120767,37.49,78242.97,13.6,0.24795,0.00018,15.19771]
[1776985123499,37.49,78245.89,13.6,0.24846,0.00018,15.215]
[1776985128823,37.49,78250.54,13.6,0.24926,0.00018,15.24193]
[1776985132870,37.49,78248.51,13.6,0.24889,0.00018,15.22956]
[1776985133346,37.49,78248.51,13.6,0.24889,0.00018,15.22956]
[1776985139911,37.48,78247.09,13.6,0.24862,0.00018,15.22037]
[1776985142632,37.48,78247.01,13.6,0.2486,0.00018,15.21981]
[1776985142646,37.48,78247.01,13.6,0.2486,0.00018,15.21981]
[1776985143512,37.48,78247.01,13.6,0.2486,0.00018,15.21981]
[1776985142932,37.48,78250.66,13.6,0.24924,0.00018,15.24138]
[1776985145566,37.48,78254.21,13.6,0.24987,0.00018,15.26238]
[1776985145609,37.48,78254.71,13.6,0.24996,0.00018,15.26531]
[1776985151475,37.48,78253.73,13.6,0.24979,0.00018,15.25966]
[1776985157593,37.48,78253.79,13.6,0.24981,0.00018,15.26026]
[1776985162622,37.48,78253.89,13.6,0.24983,0.00018,15.26108]
[1776985168107,37.49,78254.08,13.6,0.24987,0.00018,15.26257]
[1776985173516,37.49,78253.93,13.6,0.2498,0.00018,15.25621]
[1776985179185,37.49,78259.4,13.6,0.25077,0.00018,15.28873]
[1776985182942,37.49,78260.12,13.6,0.2509,0.00018,15.29302]
[1776985188248,37.49,78259.01,13.6,0.25071,0.00018,15.28656]
[1776985190262,37.49,78266.65,13.6,0.25206,0.00018,15.33157]
[1776985191803,37.49,78266.51,13.6,0.25203,0.00018,15.3307]
[1776985191937,37.49,78266.51,13.6,0.25203,0.00018,15.3307]
[1776985197312,37.49,78265.27,13.6,0.25181,0.00018,15.32338]
[1776985198837,37.49,78263.52,13.6,0.2515,0.00018,15.31308]
[1776985200637,37.49,78263.81,13.6,0.25155,0.00018,15.31481]
[1776985201049,37.49,78263.81,13.6,0.25155,0.00018,15.31481]
[1776985201132,37.49,78263.84,13.6,0.25156,0.00018,15.315]
[1776985201425,37.49,78263.84,13.6,0.25156,0.00018,15.315]
[1776985201567,37.49,78263.84,13.6,0.25156,0.00018,15.315]
[1776985201652,37.49,78240.17,13.6,0.24739,0.00018,15.17488]
[1776985201917,37.49,78240.17,13.6,0.24739,0.00018,15.17488]
[1776985202645,37.49,78229.26,13.6,0.24547,0.00017,15.1097]
[1776985203405,37.49,78229.26,13.6,0.24547,0.00017,15.1097]
[1776985203446,37.49,78229.26,13.6,0.24547,0.00017,15.1097]
[1776985203666,37.49,78224.78,13.6,0.24469,0.00017,15.08284]
[1776985205267,37.49,78219.83,13.6,0.24382,0.00017,15.05303]
[1776985205373,37.49,78222.4,13.6,0.24426,0.00017,15.06832]
[1776985205989,37.49,78222.4,13.6,0.24426,0.00017,15.06832]
[1776985206195,37.49,78222.4,13.6,0.24426,0.00017,15.06832]
[1776985206326,37.49,78222.4,13.6,0.24426,0.00017,15.06832]
[1776985206580,37.49,78229.29,13.6,0.24547,0.00017,15.10952]
[1776985207393,37.49,78240.73,13.6,0.24747,0.00018,15.17777]
[1776985210091,37.49,78241.24,13.6,0.24756,0.00018,15.18073]
[1776985212954,37.48,78241.97,13.6,0.24768,0.00018,15.18496]
[1776985213435,37.48,78253.61,13.6,0.24973,0.00018,15.25396]
[1776985216197,37.48,78255.9,13.6,0.25013,0.00018,15.26748]
[1776985218286,37.48,78256.17,13.6,0.25018,0.00018,15.26903]
[1776985221160,37.48,78255.69,13.6,0.25009,0.00018,15.26612]
[1776985226526,37.48,78256.52,13.6,0.25024,0.00018,15.2709]
[1776985232568,37.48,78256.52,13.6,0.25018,0.00018,15.26509]
[1776985237603,37.48,78256.93,13.6,0.25024,0.00018,15.26738]
[1776985242639,37.48,78256.09,13.6,0.25009,0.00018,15.26232]
[1776985247674,37.48,78255.87,13.6,0.25005,0.00018,15.2609]
[1776985249182,37.48,78255.77,13.6,0.25003,0.00018,15.26028]
[1776985252236,37.48,78261.55,13.6,0.25105,0.00018,15.29428]
[1776985257744,37.48,78261.78,13.6,0.25108,0.00018,15.29524]
[1776985262779,37.48,78261.48,13.6,0.25101,0.00018,15.29313]
[1776985265595,37.48,78260.4,13.6,0.25082,0.00018,15.28662]
[1776985265800,37.47,78252.52,13.6,0.24942,0.00018,15.23996]
[1776985266807,37.47,78246.19,13.6,0.24831,0.00018,15.2024]
[1776985268252,37.47,78244.18,13.6,0.24796,0.00018,15.19049]
[1776985268270,37.47,78244.18,13.6,0.24796,0.00018,15.19049]
[1776985268343,37.48,78244.18,13.6,0.24796,0.00018,15.19052]
[1776985273856,37.47,78243.14,13.6,0.24776,0.00018,15.18404]
[1776985275181,37.47,78243.14,13.6,0.24776,0.00018,15.18404]
[1776985278008,37.47,78245.62,13.6,0.24819,0.00018,15.19848]
[1776985284815,37.47,78245.67,13.6,0.24819,0.00018,15.19839]
[1776985286187,37.47,78245.98,13.6,0.24824,0.00018,15.20007]
[1776985286288,37.47,78246.5,13.6,0.24832,0.00018,15.20299]
[1776985287954,37.47,78252.94,13.6,0.24946,0.00018,15.24118]
[1776985293420,37.47,78254.24,13.6,0.24963,0.00018,15.24309]
[1776985299330,37.47,78249.0,13.6,0.2487,0.00018,15.21186]
[1776985301940,37.47,78248.87,13.6,0.24868,0.00018,15.2111]
[1776985303131,37.47,78253.01,13.6,0.24941,0.00018,15.23566]
[1776985309737,37.47,78257.81,13.6,0.25025,0.00018,15.26383]
[1776985313972,37.46,78258.34,13.6,0.25033,0.00018,15.26663]
[1776985317327,37.46,78258.38,13.6,0.25034,0.00018,15.26686]
[1776985323203,37.46,78261.04,13.6,0.25079,0.00018,15.28195]
[1776985328238,37.46,78258.88,13.6,0.2504,0.00018,15.26884]
[1776985333275,37.46,78257.66,13.6,0.25017,0.00018,15.26134]
[1776985339714,37.46,78257.58,13.6,0.25015,0.00018,15.26066]
[1776985345312,37.45,78259.55,13.6,0.25049,0.00018,15.27192]
[1776985347777,37.45,78259.71,13.6,0.25051,0.00018,15.27273]
[1776985347946,37.45,78254.28,13.6,0.24955,0.00018,15.24053]
[1776985348504,37.45,78254.28,13.6,0.24955,0.00018,15.24053]
[1776985348513,37.45,78254.28,13.6,0.24955,0.00018,15.24053]
[1776985348690,37.45,78247.29,13.6,0.24832,0.00018,15.19903]
[1776985349352,37.45,78247.29,13.6,0.24832,0.00018,15.19903]
[1776985349553,37.45,78247.29,13.6,0.24832,0.00018,15.19903]
[1776985349557,37.45,78247.29,13.6,0.24832,0.00018,15.19903]
[1776985349575,37.45,78242.17,13.6,0.24741,0.00018,15.16849]
[1776985350599,37.45,78242.17,13.6,0.24741,0.00018,15.16849]
[1776985352518,37.45,78234.36,13.6,0.24598,0.00018,15.11593]
[1776985358539,37.45,78234.62,13.6,0.246,0.00018,15.11689]
[1776985360793,37.45,78234.39,13.6,0.24596,0.00018,15.11534]
[1776985360863,37.45,78234.39,13.6,0.24596,0.00018,15.11534]
[1776985366505,37.45,78228.16,13.6,0.24486,0.00017,15.07771]
[1776985368916,37.45,78228.64,13.6,0.24494,0.00017,15.08056]
[1776985369714,37.44,78237.94,13.6,0.24657,0.00018,15.13609]
[1776985376575,37.44,78242.22,13.6,0.2473,0.00018,15.16085]
[1776985381611,37.44,78238.41,13.6,0.24661,0.00018,15.1376]
[1776985385667,37.44,78238.44,13.6,0.24661,0.00018,15.13749]
[1776985387012,37.44,78237.05,13.6,0.24636,0.00018,15.129]
[1776985392688,37.43,78238.47,13.6,0.24659,0.00018,15.13693]
[1776985396132,37.43,78238.62,13.6,0.24661,0.00018,15.13773]
[1776985402784,37.43,78237.04,13.6,0.24632,0.00018,15.12769]
[1776985403404,37.43,78237.08,13.6,0.24632,0.00018,15.12777]
[1776985409806,37.43,78230.87,13.6,0.24522,0.00018,15.09028]
[1776985410621,37.43,78230.87,13.6,0.24522,0.00018,15.09028]
[1776985415849,37.43,78229.98,13.6,0.245,0.00018,15.07906]
[1776985417390,37.43,78230.84,13.6,0.24515,0.00018,15.08419]
[1776985418815,37.43,78236.11,13.6,0.24607,0.00018,15.11569]
[1776985422660,37.42,78241.08,13.6,0.24694,0.00018,15.14503]
[1776985422812,37.42,78241.08,13.6,0.24694,0.00018,15.14503]
[1776985422884,37.42,78241.08,13.6,0.24694,0.00018,15.14503]
[1776985422942,37.42,78241.08,13.6,0.24694,0.00018,15.14503]
[1776985422898,37.42,78243.59,13.6,0.24738,0.00018,15.1599]
[1776985423905,37.42,78252.02,13.6,0.24886,0.00018,15.21004]
[1776985428832,37.42,78252.09,13.6,0.24887,0.00018,15.21021]
[1776985428940,37.42,78251.91,13.6,0.24883,0.00018,15.20908]
[1776985433827,37.42,78251.48,13.6,0.24875,0.00018,15.20634]
[1776985433897,37.42,78251.48,13.6,0.24875,0.00018,15.20634]
[1776985433975,37.42,78244.2,13.6,0.24747,0.00018,15.16299]
[1776985434982,37.42,78236.53,13.6,0.24612,0.00018,15.1171]
[1776985440793,37.42,78236.46,13.6,0.24609,0.00018,15.1164]
[1776985446744,37.42,78236.16,13.6,0.24603,0.00018,15.11414]
[1776985446777,37.42,78236.16,13.6,0.24603,0.00018,15.11414]
[1776985452105,37.41,78228.38,13.6,0.24465,0.00018,15.06709]
[1776985457342,37.41,78227.07,13.6,0.24442,0.00017,15.05915]
[1776985462672,37.41,78228.53,13.6,0.24467,0.00018,15.06785]
[1776985468217,37.41,78230.77,13.6,0.24506,0.00018,15.08116]
[1776985473252,37.41,78230.42,13.6,0.24494,0.00018,15.07326]
[1776985478288,37.41,78230.68,13.6,0.24498,0.00018,15.07476]
[1776985483323,37.41,78231.62,13.6,0.24515,0.00018,15.08035]
[1776985489516,37.41,78232.09,13.6,0.24523,0.00018,15.0831]
[1776985495409,37.41,78229.58,13.6,0.24478,0.00018,15.06784]
[1776985500444,37.41,78230.35,13.6,0.24491,0.00018,15.07241]
[1776985501149,37.41,78230.35,13.6,0.24491,0.00018,15.07241]
[1776985501452,37.41,78238.42,13.6,0.24633,0.00018,15.1207]
[1776985504896,37.41,78245.27,13.6,0.24753,0.00018,15.16134]
[1776985510549,37.41,78243.68,13.6,0.24723,0.00018,15.15131]
[1776985515558,37.4,78241.3,13.6,0.2468,0.00018,15.13665]
[1776985521592,37.4,78241.8,13.6,0.24687,0.00018,15.13898]
[1776985526629,37.4,78241.49,13.6,0.2468,0.00018,15.13666]
[1776985529649,37.4,78249.9,13.6,0.24827,0.00018,15.1865]
[1776985534685,37.39,78250.44,13.6,0.24829,0.00018,15.18333]
[1776985539720,37.39,78246.14,13.6,0.24751,0.00018,15.15703]
[1776985544755,37.39,78245.63,13.6,0.2474,0.00018,15.15341]
[1776985549790,37.38,78245.83,13.6,0.24742,0.00018,15.15403]
[1776985554826,37.38,78245.76,13.6,0.24739,0.00018,15.15301]
[1776985559861,37.38,78248.56,13.6,0.24786,0.00018,15.16908]
[1776985564896,37.37,78247.69,13.6,0.24769,0.00018,15.16321]
[1776985569931,37.37,78247.18,13.6,0.24758,0.00018,15.15949]
[1776985574966,37.37,78247.06,13.6,0.24754,0.00018,15.15813]
[1776985581008,37.36,78248.91,13.6,0.24784,0.00018,15.16834]
[1776985586043,37.36,78249.58,13.6,0.24793,0.00018,15.17162]
[1776985588233,37.36,78249.65,13.6,0.24794,0.00018,15.17175]
[1776985588319,37.36,78249.65,13.6,0.24794,0.00018,15.17175]
[1776985588431,37.36,78249.65,13.6,0.24794,0.00018,15.17175]
[1776985588470,37.36,78249.65,13.6,0.24794,0.00018,15.17175]
[1776985588499,37.36,78249.65,13.6,0.24794,0.00018,15.17175]
[1776985590436,37.36,78248.01,13.6,0.24764,0.00018,15.1618]
[1776985591078,37.36,78248.05,13.6,0.24759,0.00018,15.15622]
[1776985596113,37.36,78248.67,13.6,0.2477,0.00018,15.15983]
[1776985601148,37.35,78249.47,13.6,0.24784,0.00018,15.16453]
[1776985606183,37.35,78248.85,13.6,0.24772,0.00018,15.16079]
[1776985611218,37.35,78248.73,13.6,0.2477,0.00018,15.16006]
[1776985616253,37.35,78249.0,13.6,0.24775,0.00018,15.16164]
[1776985621289,37.35,78244.52,13.6,0.24696,0.00018,15.13483]
[1776985622806,37.35,78244.52,13.6,0.24696,0.00018,15.13483]
[1776985622872,37.35,78241.51,13.6,0.24643,0.00018,15.11688]
[1776985628049,37.35,78241.6,13.6,0.24644,0.00018,15.11718]
[1776985628127,37.35,78241.6,13.6,0.24644,0.00018,15.11718]
[1776985628173,37.35,78241.6,13.6,0.24644,0.00018,15.11718]
[1776985629095,37.35,78229.55,13.6,0.24431,0.00018,15.04467]
[1776985634380,37.35,78223.99,13.6,0.24334,0.00017,15.01131]
[1776985639084,37.35,78224.92,13.6,0.24351,0.00018,15.01703]
[1776985640060,37.35,78224.47,13.6,0.24343,0.00017,15.01439]
[1776985640165,37.35,78224.47,13.6,0.24343,0.00017,15.01439]
[1776985640422,37.35,78232.08,13.6,0.24477,0.00018,15.0602]
[1776985644860,37.35,78230.46,13.6,0.24448,0.00018,15.05046]
[1776985650561,37.35,78226.51,13.6,0.24379,0.00018,15.0268]
[1776985650643,37.35,78226.51,13.6,0.24379,0.00018,15.0268]
[1776985652629,37.35,78226.49,13.6,0.24373,0.00018,15.02102]
[1776985652642,37.35,78226.49,13.6,0.24373,0.00018,15.02102]
[1776985652739,37.35,78226.49,13.6,0.24373,0.00018,15.02102]
[1776985658549,37.36,78226.44,13.6,0.24373,0.00018,15.02098]
[1776985662977,37.36,78224.86,13.6,0.24346,0.00018,15.01158]
[1776985668620,37.36,78224.58,13.6,0.24342,0.00018,15.0102]
[1776985673323,37.36,78222.79,13.6,0.24311,0.00017,14.99964]
[1776985677092,37.36,78218.78,13.6,0.24242,0.00017,14.97566]
[1776985677458,37.36,78218.01,13.6,0.24229,0.00017,14.97109]
[1776985681573,37.36,78218.48,13.6,0.24238,0.00017,14.97429]
[1776985681790,37.36,78218.48,13.6,0.24238,0.00017,14.97429]
[1776985681834,37.36,78218.07,13.6,0.24231,0.00017,14.9719]
[1776985683615,37.36,78217.61,13.6,0.24223,0.00017,14.96919]
[1776985683686,37.36,78217.61,13.6,0.24223,0.00017,14.96919]
[1776985683696,37.36,78217.61,13.6,0.24223,0.00017,14.96919]
[1776985683976,37.36,78217.61,13.6,0.24223,0.00017,14.96919]
[1776985684077,37.36,78217.44,13.6,0.2422,0.00017,14.96824]
[1776985688177,37.36,78216.9,13.6,0.2421,0.00017,14.96463]
[1776985688715,37.36,78216.22,13.6,0.24198,0.00017,14.96041]
[1776985688796,37.36,78216.22,13.6,0.24198,0.00017,14.96041]
[1776985688875,37.36,78217.89,13.6,0.24226,0.00017,14.97038]
[1776985689767,37.36,78226.58,13.6,0.24379,0.00018,15.02279]
[1776985691791,37.36,78226.34,13.6,0.24374,0.00018,15.02132]
[1776985691893,37.36,78225.97,13.6,0.24368,0.00018,15.01906]
[1776985698115,37.36,78224.6,13.6,0.24344,0.00018,15.01082]
[1776985698206,37.36,78224.58,13.6,0.24343,0.00018,15.01071]
[1776985699649,37.36,78224.65,13.6,0.24344,0.00018,15.01108]
[1776985702225,37.36,78224.87,13.6,0.24348,0.00018,15.0123]
[1776985702858,37.36,78222.82,13.6,0.24312,0.00017,14.99987]
[1776985707892,37.36,78221.98,13.6,0.24297,0.00017,14.99471]
[1776985710391,37.36,78221.65,13.6,0.24291,0.00017,14.99268]
[1776985710415,37.36,78221.65,13.6,0.24291,0.00017,14.99268]
[1776985710914,37.36,78216.14,13.6,0.24194,0.00017,14.95929]
[1776985711432,37.36,78216.14,13.6,0.24194,0.00017,14.95929]
[1776985714127,37.36,78216.09,13.6,0.24187,0.00017,14.9531]
[1776985714223,37.36,78218.23,13.6,0.24224,0.00017,14.96593]
[1776985715066,37.36,78218.23,13.6,0.24224,0.00017,14.96593]
[1776985715120,37.36,78217.96,13.6,0.2422,0.00017,14.9643]
[1776985720984,37.35,78219.15,13.6,0.24238,0.00017,14.97081]
[1776985726019,37.35,78218.97,13.6,0.24234,0.00017,14.96916]
[1776985732060,37.35,78214.92,13.6,0.24161,0.00017,14.94409]
[1776985734729,37.35,78214.68,13.6,0.24156,0.00017,14.94247]
[1776985737482,37.35,78214.91,13.6,0.2416,0.00017,14.9436]
[1776985743137,37.34,78214.98,13.6,0.24159,0.00017,14.9435]
[1776985744782,37.34,78214.98,13.6,0.24159,0.00017,14.9435]
[1776985750047,37.34,78214.45,13.6,0.24149,0.00017,14.93985]
[1776985754431,37.34,78214.73,13.6,0.24152,0.00017,14.94104]
[1776985754467,37.34,78214.73,13.6,0.24152,0.00017,14.94104]
[1776985754512,37.34,78214.73,13.6,0.24152,0.00017,14.94104]
[1776985755222,37.34,78208.14,13.6,0.24037,0.00017,14.90102]
[1776985760257,37.34,78209.57,13.6,0.24061,0.00017,14.90942]
[1776985765292,37.33,78208.78,13.6,0.24047,0.00017,14.90436]
[1776985771104,37.33,78208.2,13.6,0.24036,0.00017,14.90069]
[1776985773828,37.33,78208.31,13.6,0.24032,0.00017,14.89541]
[1776985779877,37.33,78205.45,13.6,0.23981,0.00017,14.8779]
[1776985781103,37.33,78203.67,13.6,0.2395,0.00017,14.86705]
[1776985786438,37.33,78202.36,13.6,0.23927,0.00017,14.85902]
[1776985791474,37.33,78199.6,13.6,0.23879,0.00017,14.84222]
[1776985795327,37.33,78198.34,13.6,0.23858,0.00017,14.83459]
[1776985799642,37.33,78193.99,13.6,0.23783,0.00017,14.80822]
[1776985799643,37.33,78193.99,13.6,0.23783,0.00017,14.80822]
[1776985803256,37.33,78193.71,13.6,0.23778,0.00017,14.80664]
[1776985803879,37.33,78193.59,13.6,0.23776,0.00017,14.80599]
[1776985803939,37.33,78193.59,13.6,0.23776,0.00017,14.80599]
[1776985804107,37.33,78193.59,13.6,0.23776,0.00017,14.80599]
[1776985804338,37.33,78189.03,13.6,0.23698,0.00017,14.77815]
[1776985804852,37.33,78189.03,13.6,0.23698,0.00017,14.77815]
[1776985805248,37.33,78189.03,13.6,0.23698,0.00017,14.77815]
[1776985805338,37.33,78185.96,13.6,0.23645,0.00017,14.75943]
[1776985805737,37.33,78185.96,13.6,0.23645,0.00017,14.75943]
[1776985807405,37.33,78181.27,13.6,0.23564,0.00017,14.73064]
[1776985808336,37.33,78181.27,13.6,0.23564,0.00017,14.73064]
[1776985808965,37.33,78180.02,13.6,0.23542,0.00017,14.72295]
[1776985810232,37.33,78180.17,13.6,0.23545,0.00017,14.72385]
[1776985810254,37.33,78180.17,13.6,0.23545,0.00017,14.72385]
[1776985810598,37.33,78179.92,13.6,0.2354,0.00017,14.72211]
[1776985811111,37.33,78170.26,13.6,0.23374,0.00017,14.66276]
[1776985812018,37.33,78163.04,13.6,0.2325,0.00017,14.61832]
[1776985813547,37.33,78162.63,13.6,0.23243,0.00017,14.61581]
[1776985814005,37.33,78162.63,13.6,0.23243,0.00017,14.61581]
[1776985814151,37.33,78162.63,13.6,0.23243,0.00017,14.61581]
[1776985816431,37.33,78159.13,13.6,0.23183,0.00017,14.59426]
[1776985817017,37.33,78159.13,13.6,0.23183,0.00017,14.59426]
[1776985821987,37.33,78156.46,13.6,0.23139,0.00017,14.57807]
[1776985822832,37.33,78156.57,13.6,0.23141,0.00017,14.57881]
[1776985823669,37.33,78155.66,13.6,0.23125,0.00017,14.57325]
[1776985824521,37.33,78155.4,13.6,0.23121,0.00017,14.57164]
[1776985824522,37.33,78155.4,13.6,0.23121,0.00017,14.57164]
[1776985824523,37.33,78155.4,13.6,0.23121,0.00017,14.57164]
[1776985825180,37.33,78155.4,13.6,0.23121,0.00017,14.57164]
[1776985825479,37.33,78155.02,13.6,0.23115,0.00017,14.56943]
[1776985828953,37.34,78155.12,13.6,0.23117,0.00017,14.57019]
[1776985829732,37.34,78155.12,13.6,0.23117,0.00017,14.57033]
[1776985834793,37.34,78158.15,13.6,0.23164,0.00017,14.58362]
[1776985841943,37.34,78162.61,13.6,0.23241,0.00017,14.61134]
[1776985845555,37.34,78159.4,13.6,0.23186,0.00017,14.59165]
[1776985846558,37.34,78159.33,13.6,0.23185,0.00017,14.59129]
[1776985851619,37.34,78155.77,13.6,0.23125,0.00017,14.56951]
[1776985854198,37.34,78154.9,13.6,0.23111,0.00017,14.56425]
[1776985854300,37.34,78153.58,13.6,0.23089,0.00017,14.55623]
[1776985859959,37.34,78150.75,13.6,0.23042,0.00017,14.53912]
[1776985864995,37.35,78149.74,13.6,0.23026,0.00017,14.53326]
[1776985870030,37.35,78149.31,13.6,0.2302,0.00017,14.53109]
[1776985870505,37.35,78149.31,13.6,0.2302,0.00017,14.53109]
[1776985870997,37.35,78149.31,13.6,0.2302,0.00017,14.53109]
[1776985871013,37.35,78149.31,13.6,0.2302,0.00017,14.53109]
[1776985871088,37.35,78149.37,13.6,0.23021,0.00017,14.53154]
[1776985872044,37.35,78156.42,13.6,0.23141,0.00017,14.57523]
[1776985877080,37.35,78155.31,13.6,0.23123,0.00017,14.56866]
[1776985882115,37.35,78157.31,13.6,0.23158,0.00017,14.58125]
[1776985887150,37.35,78157.85,13.6,0.23168,0.00017,14.58477]
[1776985891640,37.35,78158.03,13.6,0.23165,0.00017,14.58025]
[1776985893814,37.35,78158.06,13.6,0.23166,0.00017,14.58051]
[1776985894027,37.35,78158.06,13.6,0.23166,0.00017,14.58051]
[1776985894875,37.35,78157.81,13.6,0.23162,0.00017,14.579]
[1776985896837,37.35,78157.49,13.6,0.23157,0.00017,14.5771]
[1776985896846,37.35,78157.49,13.6,0.23157,0.00017,14.5771]
[1776985897646,37.35,78157.53,13.6,0.23157,0.00017,14.57739]
[1776985903262,37.35,78155.12,13.6,0.23117,0.00017,14.56281]
[1776985908298,37.36,78155.14,13.6,0.23118,0.00017,14.56322]
[1776985910312,37.36,78163.23,13.6,0.23257,0.00017,14.61324]
[1776985915347,37.36,78164.34,13.6,0.23276,0.00017,14.62006]
[1776985917854,37.36,78164.8,13.6,0.23283,0.00017,14.62289]
[1776985923554,37.36,78158.79,13.6,0.23181,0.00017,14.58588]
[1776985930452,37.36,78158.19,13.6,0.23172,0.00017,14.58261]
[1776985934111,37.36,78158.03,13.6,0.23169,0.00017,14.58175]
[1776985934116,37.36,78158.03,13.6,0.23169,0.00017,14.58175]
[1776985939847,37.36,78157.41,13.6,0.2316,0.00017,14.57815]
[1776985948602,37.36,78157.1,13.6,0.23155,0.00017,14.57651]
[1776985951719,37.36,78156.31,13.6,0.23137,0.00017,14.56621]
[1776985951719,37.36,78156.31,13.6,0.23137,0.00017,14.56621]
[1776985952431,37.36,78156.31,13.6,0.23137,0.00017,14.56621]
[1776985952987,37.36,78152.94,13.6,0.23079,0.00017,14.54547]
[1776985953390,37.36,78152.94,13.6,0.23079,0.00017,14.54547]
[1776985953645,37.36,78148.01,13.6,0.22996,0.00017,14.51509]
[1776985953649,37.36,78148.01,13.6,0.22996,0.00017,14.51509]
[1776985953652,37.36,78148.01,13.6,0.22996,0.00017,14.51509]
[1776985953672,37.36,78148.01,13.6,0.22996,0.00017,14.51509]
[1776985953725,37.36,78144.17,13.6,0.22931,0.00017,14.4913]
[1776985958788,37.36,78138.31,13.6,0.22832,0.00017,14.45511]
[1776985959153,37.36,78138.31,13.6,0.22832,0.00017,14.45511]
[1776985959316,37.36,78138.31,13.6,0.22832,0.00017,14.45511]
[1776985959364,37.36,78138.31,13.6,0.22832,0.00017,14.45511]
[1776985959428,37.37,78138.13,13.6,0.22829,0.00017,14.4541]
[1776985959766,37.37,78138.13,13.6,0.22829,0.00017,14.4541]
[1776985959868,37.37,78125.09,13.6,0.22609,0.00017,14.37296]
[1776985961407,37.37,78115.8,13.6,0.22453,0.00017,14.31508]
[1776985962109,37.37,78115.8,13.6,0.22453,0.00017,14.31508]
[1776985963835,37.37,78118.72,13.6,0.22502,0.00017,14.33346]
[1776985969727,37.37,78120.37,13.6,0.22531,0.00017,14.34419]
[1776985974761,37.37,78120.07,13.6,0.22527,0.00017,14.34264]
[1776985976529,37.37,78120.07,13.6,0.22527,0.00017,14.34264]
[1776985983353,37.37,78120.69,13.6,0.22539,0.00017,14.34698]
[1776985985300,37.37,78120.52,13.6,0.22536,0.00017,14.34604]
[1776985987522,37.37,78127.15,13.6,0.22648,0.00017,14.3875]
[1776985997924,37.37,78129.27,13.6,0.22685,0.00017,14.40087]
[1776986002959,37.37,78131.31,13.6,0.22719,0.00017,14.41361]
[1776986007994,37.37,78130.55,13.6,0.22706,0.00017,14.40892]
[1776986013819,37.37,78130.24,13.6,0.22695,0.00017,14.40127]
[1776986019071,37.37,78132.22,13.6,0.22729,0.00017,14.41372]
[1776986024106,37.37,78131.73,13.6,0.22721,0.00017,14.41073]
[1776986029141,37.38,78124.49,13.6,0.22599,0.00017,14.36573]
[1776986034176,37.38,78126.75,13.6,0.22638,0.00017,14.38017]
[1776986039211,37.38,78126.93,13.6,0.22642,0.00017,14.38151]
[1776986045253,37.38,78127.03,13.6,0.22644,0.00017,14.3824]
[1776986050289,37.38,78126.7,13.6,0.22639,0.00017,14.38056]
[1776986054490,37.38,78126.29,13.6,0.22633,0.00017,14.37814]
[1776986056959,37.38,78131.16,13.6,0.22715,0.00017,14.40859]
[1776986062430,37.38,78130.51,13.6,0.22705,0.00017,14.40461]
[1776986062519,37.38,78128.23,13.6,0.22666,0.00017,14.39044]
[1776986065394,37.38,78121.43,13.6,0.22552,0.00017,14.34819]
[1776986070523,37.38,78122.37,13.6,0.22569,0.00017,14.3543]
[1776986072435,37.38,78122.15,13.6,0.22565,0.00017,14.35298]
[1776986072444,37.38,78122.03,13.6,0.22557,0.00017,14.34656]
[1776986074137,37.38,78122.13,13.6,0.22559,0.00017,14.34727]
[1776986074384,37.38,78122.13,13.6,0.22559,0.00017,14.34727]
[1776986076873,37.39,78122.15,13.6,0.2256,0.00017,14.34755]
[1776986078143,37.39,78122.23,13.6,0.22562,0.00017,14.34821]
[1776986083258,37.39,78123.39,13.6,0.22582,0.00017,14.35582]
[1776986092584,37.39,78123.09,13.6,0.22579,0.00017,14.35466]
[1776986097619,37.39,78121.01,13.6,0.22545,0.00017,14.34208]
[1776986097711,37.39,78121.01,13.6,0.22545,0.00017,14.34208]
[1776986102358,37.39,78120.85,13.6,0.22544,0.00017,14.34143]
[1776986102654,37.39,78112.07,13.6,0.22397,0.00017,14.28668]
[1776986102674,37.39,78112.07,13.6,0.22397,0.00017,14.28668]
[1776986102676,37.39,78112.07,13.6,0.22397,0.00017,14.28668]
[1776986103661,37.4,78104.31,13.6,0.22267,0.00017,14.23825]
[1776986109465,37.4,78103.18,13.6,0.22251,0.00017,14.23202]
[1776986110624,37.4,78103.48,13.6,0.22257,0.00017,14.2343]
[1776986111449,37.4,78103.98,13.6,0.22266,0.00017,14.23763]
[1776986111551,37.4,78104.16,13.6,0.22269,0.00017,14.23895]
[1776986112322,37.4,78104.16,13.6,0.22269,0.00017,14.23895]
[1776986113731,37.4,78114.97,13.6,0.22451,0.00017,14.30679]
[1776986115710,37.4,78116.23,13.6,0.22472,0.00017,14.31468]
[1776986119192,37.4,78119.36,13.6,0.22524,0.00017,14.33424]
[1776986121630,37.4,78117.86,13.6,0.22499,0.00017,14.32487]
[1776986121720,37.4,78117.53,13.6,0.22494,0.00017,14.32282]
[1776986121757,37.4,78117.53,13.6,0.22494,0.00017,14.32282]
[1776986122339,37.4,78117.53,13.6,0.22494,0.00017,14.32282]
[1776986122438,37.4,78117.53,13.6,0.22494,0.00017,14.32282]
[1776986122636,37.4,78117.79,13.6,0.22498,0.00017,14.32454]
[1776986127830,37.41,78122.85,13.6,0.22584,0.00017,14.35639]
[1776986130130,37.41,78122.21,13.6,0.22574,0.00017,14.35246]
[1776986130196,37.41,78122.21,13.6,0.22574,0.00017,14.35246]
[1776986130212,37.41,78122.21,13.6,0.22574,0.00017,14.35246]
[1776986130341,37.41,78122.11,13.6,0.22572,0.00017,14.35197]
[1776986131414,37.41,78114.69,13.6,0.22442,0.00017,14.29998]
[1776986133479,37.41,78106.95,13.6,0.22313,0.00017,14.25186]
[1776986135888,37.41,78100.47,13.6,0.22206,0.00017,14.2116]
[1776986140923,37.41,78100.02,13.6,0.22201,0.00017,14.20976]
[1776986145469,37.42,78109.04,13.6,0.22354,0.00017,14.26706]
[1776986150995,37.42,78111.17,13.6,0.22391,0.00017,14.28088]
[1776986156271,37.42,78109.99,13.6,0.22372,0.00017,14.27391]
[1776986161335,37.42,78107.83,13.6,0.22338,0.00017,14.26107]
[1776986161348,37.42,78107.83,13.6,0.22338,0.00017,14.26107]
[1776986165429,37.43,78106.55,13.6,0.22318,0.00017,14.25358]
[1776986165754,37.43,78106.88,13.6,0.22324,0.00017,14.25589]
[1776986166186,37.43,78106.88,13.6,0.22324,0.00017,14.25589]
[1776986166236,37.43,78106.88,13.6,0.22324,0.00017,14.25589]
[1776986166258,37.43,78095.0,13.6,0.22126,0.00017,14.18145]
[1776986167324,37.43,78095.0,13.6,0.22126,0.00017,14.18145]
[1776986167566,37.43,78095.0,13.6,0.22126,0.00017,14.18145]
[1776986167626,37.43,78087.77,13.6,0.22007,0.00017,14.1362]
[1776986168247,37.43,78087.77,13.6,0.22007,0.00017,14.1362]
[1776986168344,37.43,78088.23,13.6,0.22014,0.00017,14.139]
[1776986169693,37.43,78088.23,13.6,0.22014,0.00017,14.139]
[1776986175166,37.43,78094.12,13.6,0.22112,0.00017,14.17606]
[1776986180201,37.43,78090.26,13.6,0.22048,0.00017,14.15178]
[1776986181362,37.43,78090.26,13.6,0.22048,0.00017,14.15178]
[1776986187251,37.43,78092.04,13.6,0.22078,0.00017,14.16302]
[1776986187755,37.43,78092.04,13.6,0.22078,0.00017,14.16302]
[1776986193471,37.43,78090.82,13.6,0.22051,0.00017,14.14948]
[1776986195333,37.43,78090.77,13.6,0.2205,0.00017,14.14914]
[1776986199239,37.43,78090.46,13.6,0.22045,0.00017,14.14714]
[1776986199273,37.43,78090.46,13.6,0.22045,0.00017,14.14714]
[1776986204525,37.43,78086.9,13.6,0.21986,0.00017,14.12475]
[1776986205323,37.43,78086.99,13.6,0.21988,0.00017,14.12533]
[1776986205358,37.43,78086.99,13.6,0.21988,0.00017,14.12533]
[1776986205380,37.43,78086.99,13.6,0.21988,0.00017,14.12533]
[1776986205477,37.43,78085.07,13.6,0.21956,0.00017,14.11326]
[1776986206589,37.43,78085.07,13.6,0.21956,0.00017,14.11326]
[1776986208661,37.43,78085.22,13.6,0.21958,0.00017,14.11399]
[1776986211709,37.43,78084.93,13.6,0.21952,0.00017,14.11185]
[1776986212817,37.42,78082.61,13.6,0.21913,0.00017,14.09704]
[1776986213008,37.42,78082.61,13.6,0.21913,0.00017,14.09704]
[1776986213433,37.42,78077.24,13.6,0.21824,0.00017,14.06306]
[1776986218468,37.42,78074.94,13.6,0.21785,0.00016,14.04816]
[1776986223503,37.42,78074.5,13.6,0.21777,0.00016,14.04499]
[1776986223930,37.42,78074.5,13.6,0.21777,0.00016,14.04499]
[1776986225355,37.42,78073.28,13.6,0.21756,0.00016,14.03722]
[1776986225657,37.42,78073.28,13.6,0.21756,0.00016,14.03722]
[1776986226021,37.42,78071.4,13.6,0.21725,0.00016,14.02529]
[1776986226298,37.42,78071.4,13.6,0.21725,0.00016,14.02529]
[1776986228339,37.42,78062.23,13.6,0.21574,0.00016,13.96707]
[1776986228369,37.42,78062.23,13.6,0.21574,0.00016,13.96707]
[1776986230040,37.42,78069.45,13.6,0.21692,0.00016,14.01259]
[1776986231657,37.42,78067.7,13.6,0.21663,0.00016,14.00141]
[1776986231671,37.42,78063.49,13.6,0.21594,0.00016,13.97467]
[1776986236758,37.42,78061.44,13.6,0.21561,0.00016,13.96199]
[1776986242383,37.42,78067.03,13.6,0.21654,0.00016,13.99781]
[1776986245381,37.42,78069.97,13.6,0.21702,0.00016,14.0165]
[1776986248095,37.42,78078.47,13.6,0.21842,0.00017,14.07016]
[1776986250423,37.42,78086.3,13.6,0.21972,0.00017,14.11955]
[1776986250693,37.42,78086.76,13.6,0.2198,0.00017,14.12244]
[1776986255366,37.42,78087.97,13.6,0.21994,0.00017,14.12431]
[1776986260763,37.42,78089.54,13.6,0.2202,0.00017,14.13423]
[1776986262862,37.42,78096.51,13.6,0.22136,0.00017,14.17804]
[1776986266559,37.42,78100.73,13.6,0.22206,0.00017,14.20436]
[1776986270676,37.42,78101.82,13.6,0.22224,0.00017,14.21108]
[1776986275868,37.42,78101.26,13.6,0.22213,0.00017,14.20719]
[1776986281314,37.42,78099.63,13.6,0.22186,0.00017,14.19672]
[1776986281414,37.42,78099.63,13.6,0.22186,0.00017,14.19672]
[1776986283868,37.42,78098.56,13.6,0.22167,0.00017,14.18981]
[1776986284412,37.42,78098.56,13.6,0.22167,0.00017,14.18981]
[1776986284509,37.42,78098.56,13.6,0.22167,0.00017,14.18981]
[1776986285340,37.42,78095.79,13.6,0.22121,0.00017,14.1724]
[1776986285341,37.42,78095.79,13.6,0.22121,0.00017,14.1724]
[1776986285439,37.42,78085.82,13.6,0.21955,0.00017,14.10971]
[1776986286395,37.42,78085.82,13.6,0.21955,0.00017,14.10971]
[1776986286484,37.42,78075.77,13.6,0.2179,0.00016,14.04651]
[1776986287259,37.42,78075.77,13.6,0.2179,0.00016,14.04651]
[1776986287574,37.42,78074.72,13.6,0.21773,0.00016,14.03993]
[1776986292986,37.42,78072.98,13.6,0.21745,0.00016,14.02919]
[1776986297607,37.42,78073.39,13.6,0.21752,0.00016,14.03193]
[1776986297612,37.42,78073.39,13.6,0.21752,0.00016,14.03193]
[1776986297709,37.42,78073.36,13.6,0.21751,0.00016,14.03183]
[1776986297903,37.42,78073.36,13.6,0.21751,0.00016,14.03183]
[1776986298127,37.42,78073.98,13.6,0.21762,0.00016,14.03575]
[1776986304063,37.42,78077.19,13.6,0.21816,0.00017,14.05651]
[1776986309099,37.42,78077.94,13.6,0.21829,0.00017,14.0616]
[1776986314134,37.42,78077.9,13.6,0.21824,0.00017,14.05587]
[1776986315392,37.42,78077.9,13.6,0.21824,0.00017,14.05587]
[1776986321186,37.43,78077.39,13.6,0.21815,0.00017,14.05273]
[1776986324517,37.43,78076.91,13.6,0.21807,0.00017,14.04967]
[1776986329736,37.43,78076.74,13.6,0.21804,0.00017,14.04857]
[1776986339312,37.43,78076.92,13.6,0.21807,0.00017,14.0497]
[1776986344735,37.42,78078.98,13.6,0.21841,0.00017,14.06268]
[1776986350425,37.42,78076.85,13.6,0.21806,0.00017,14.04921]
[1776986356141,37.42,78080.59,13.6,0.21868,0.00017,14.07277]
[1776986356172,37.42,78080.59,13.6,0.21868,0.00017,14.07277]
[1776986361467,37.43,78089.36,13.6,0.22013,0.00017,14.12811]
[1776986366541,37.43,78091.05,13.6,0.22041,0.00017,14.13872]
[1776986372583,37.43,78091.15,13.6,0.22037,0.00017,14.13355]
[1776986377620,37.43,78091.28,13.6,0.2204,0.00017,14.13449]
[1776986382655,37.43,78091.27,13.6,0.2204,0.00017,14.13458]
[1776986387124,37.43,78091.34,13.6,0.22041,0.00017,14.13518]
[1776986387469,37.43,78091.34,13.6,0.22041,0.00017,14.13518]
[1776986387506,37.43,78091.34,13.6,0.22041,0.00017,14.13518]
[1776986387743,37.43,78091.34,13.6,0.22041,0.00017,14.13518]
[1776986387921,37.43,78106.21,13.6,0.22289,0.00017,14.22851]
[1776986388016,37.43,78106.21,13.6,0.22289,0.00017,14.22851]
[1776986388697,37.43,78106.21,13.6,0.22289,0.00017,14.22851]
[1776986388931,37.43,78113.29,13.6,0.22408,0.00017,14.27276]
[1776986389111,37.43,78113.29,13.6,0.22408,0.00017,14.27276]
[1776986394227,37.43,78112.1,13.6,0.22388,0.00017,14.26546]
[1776986394423,37.43,78112.1,13.6,0.22388,0.00017,14.26546]
[1776986399166,37.43,78108.89,13.6,0.22335,0.00017,14.24554]
[1776986399173,37.43,78108.89,13.6,0.22335,0.00017,14.24554]
[1776986399777,37.43,78106.59,13.6,0.22296,0.00017,14.2311]
[1776986403805,37.43,78095.84,13.6,0.22117,0.00017,14.16361]
[1776986408840,37.43,78094.94,13.6,0.22102,0.00017,14.15812]
[1776986410278,37.43,78095.05,13.6,0.22104,0.00017,14.15884]
[1776986412459,37.43,78093.94,13.6,0.22086,0.00017,14.15184]
[1776986412460,37.43,78093.94,13.6,0.22086,0.00017,14.15184]
[1776986416349,37.43,78093.42,13.6,0.22077,0.00017,14.14855]
[1776986416356,37.43,78093.42,13.6,0.22077,0.00017,14.14855]
[1776986416359,37.43,78093.42,13.6,0.22077,0.00017,14.14855]
[1776986416874,37.43,78093.42,13.6,0.22077,0.00017,14.14855]
[1776986416975,37.43,78093.42,13.6,0.22077,0.00017,14.14855]
[1776986416900,37.43,78106.18,13.6,0.22289,0.00017,14.22855]
[1776986417249,37.43,78106.18,13.6,0.22289,0.00017,14.22855]
[1776986417717,37.43,78106.18,13.6,0.22289,0.00017,14.22855]
[1776986417934,37.43,78106.18,13.6,0.22289,0.00017,14.22855]
[1776986417904,37.43,78121.66,13.6,0.22549,0.00017,14.32521]
[1776986418058,37.43,78121.66,13.6,0.22549,0.00017,14.32521]
[1776986418062,37.43,78121.66,13.6,0.22549,0.00017,14.32521]
[1776986420450,37.43,78121.42,13.6,0.22545,0.00017,14.32365]
[1776986420987,37.43,78121.46,13.6,0.22545,0.00017,14.32381]
[1776986424400,37.43,78121.43,13.6,0.22545,0.00017,14.32375]
[1776986424401,37.43,78121.43,13.6,0.22545,0.00017,14.32375]
[1776986424475,37.43,78121.43,13.6,0.22545,0.00017,14.32375]
[1776986429991,37.43,78115.5,13.6,0.22447,0.00017,14.28717]
[1776986432120,37.43,78117.98,13.6,0.22483,0.00017,14.29702]
[1776986433013,37.43,78117.61,13.6,0.22477,0.00017,14.29479]
[1776986438321,37.43,78121.04,13.6,0.22534,0.00017,14.31617]
[1776986442339,37.43,78121.61,13.6,0.22544,0.00017,14.31964]
[1776986442360,37.43,78121.61,13.6,0.22544,0.00017,14.31964]
[1776986442390,37.43,78121.61,13.6,0.22544,0.00017,14.31964]
[1776986442815,37.43,78121.67,13.6,0.22545,0.00017,14.31997]
[1776986443287,37.43,78121.67,13.6,0.22545,0.00017,14.31997]
[1776986444225,37.43,78125.49,13.6,0.22609,0.00017,14.34381]
[1776986444292,37.43,78132.52,13.6,0.22728,0.00017,14.38754]
[1776986445774,37.43,78132.52,13.6,0.22728,0.00017,14.38754]
[1776986446742,37.43,78135.59,13.6,0.22779,0.00017,14.40658]
[1776986452152,37.43,78135.94,13.6,0.22785,0.00017,14.40846]
[1776986453350,37.43,78135.94,13.6,0.22785,0.00017,14.40846]
[1776986459697,37.43,78136.0,13.6,0.22785,0.00017,14.4086]
[1776986465278,37.43,78132.93,13.6,0.22733,0.00017,14.38948]
[1776986468300,37.43,78136.42,13.6,0.22792,0.00017,14.4111]
[1776986474516,37.43,78141.5,13.6,0.22877,0.00017,14.44228]
[1776986480351,37.43,78142.07,13.6,0.22886,0.00017,14.44569]
[1776986485385,37.43,78145.28,13.6,0.22941,0.00017,14.46551]
[1776986490421,37.42,78149.05,13.6,0.23004,0.00017,14.48862]
[1776986495456,37.42,78149.45,13.6,0.23004,0.00017,14.48511]
[1776986497801,37.42,78149.15,13.6,0.22999,0.00017,14.48321]
[1776986497871,37.42,78149.15,13.6,0.22999,0.00017,14.48321]
[1776986497916,37.42,78149.15,13.6,0.22999,0.00017,14.48321]
[1776986498079,37.42,78149.15,13.6,0.22999,0.00017,14.48321]
[1776986498477,37.42,78136.43,13.6,0.22783,0.00017,14.4043]
[1776986501571,37.42,78130.1,13.6,0.22676,0.00017,14.36496]
[1776986502625,37.42,78130.01,13.6,0.22675,0.00017,14.36446]
[1776986508547,37.42,78130.47,13.6,0.22683,0.00017,14.36743]
[1776986513582,37.42,78130.99,13.6,0.22692,0.00017,14.37071]
[1776986518617,37.42,78130.32,13.6,0.2268,0.00017,14.36658]
[1776986522495,37.42,78130.47,13.6,0.22683,0.00017,14.36751]
[1776986527584,37.42,78130.85,13.6,0.22689,0.00017,14.36988]
[1776986531071,37.42,78130.74,13.6,0.22687,0.00017,14.36921]
[1776986536743,37.42,78129.4,13.6,0.22665,0.00017,14.36098]
[1776986541780,37.43,78129.32,13.6,0.22664,0.00017,14.36059]
[1776986546813,37.43,78129.41,13.6,0.22666,0.00017,14.36127]
[1776986551912,37.43,78126.75,13.6,0.22616,0.00017,14.33913]
[1776986555429,37.43,78132.05,13.6,0.22705,0.00017,14.3722]
[1776986560975,37.43,78138.62,13.6,0.22816,0.00017,14.41287]
[1776986566011,37.43,78138.3,13.6,0.2281,0.00017,14.41072]
[1776986566326,37.43,78138.3,13.6,0.2281,0.00017,14.41072]
[1776986569692,37.43,78141.46,13.6,0.22864,0.00017,14.43019]
[1776986575074,37.42,78144.65,13.6,0.22917,0.00017,14.44952]
[1776986579147,37.42,78145.12,13.6,0.22924,0.00017,14.45214]
[1776986585145,37.42,78147.65,13.6,0.22964,0.00017,14.46696]
[1776986590180,37.42,78148.25,13.6,0.22973,0.00017,14.47004]
[1776986590595,37.42,78148.25,13.6,0.22973,0.00017,14.47004]
[1776986591709,37.41,78152.02,13.6,0.23037,0.00017,14.49321]
[1776986592681,37.41,78153.8,13.6,0.23067,0.00017,14.50407]
[1776986598236,37.41,78154.39,13.6,0.23075,0.00017,14.50707]
[1776986602090,37.41,78155.49,13.6,0.23093,0.00017,14.51367]
[1776986602095,37.41,78155.49,13.6,0.23093,0.00017,14.51367]
[1776986602180,37.41,78155.49,13.6,0.23093,0.00017,14.51367]
[1776986602211,37.41,78155.35,13.6,0.2309,0.00017,14.5127]
[1776986602882,37.41,78155.35,13.6,0.2309,0.00017,14.5127]
[1776986603947,37.41,78156.25,13.6,0.23105,0.00017,14.51816]
[1776986608058,37.41,78158.93,13.6,0.2315,0.00017,14.5344]
[1776986608686,37.41,78159.75,13.6,0.23164,0.00017,14.53937]
[1776986610454,37.41,78163.58,13.6,0.23229,0.00017,14.56279]
[1776986610621,37.41,78164.23,13.6,0.2324,0.00017,14.56668]
[1776986611439,37.41,78164.23,13.6,0.2324,0.00017,14.56668]
[1776986611709,37.41,78164.23,13.6,0.2324,0.00017,14.56668]
[1776986613279,37.41,78171.35,13.6,0.23356,0.00017,14.60469]
[1776986613885,37.41,78171.35,13.6,0.23356,0.00017,14.60469]
[1776986619884,37.41,78171.68,13.6,0.23361,0.00017,14.60651]
[1776986619898,37.41,78171.68,13.6,0.23361,0.00017,14.60651]
[1776986622682,37.41,78171.64,13.6,0.2336,0.00017,14.60621]
[1776986622803,37.41,78171.64,13.6,0.2336,0.00017,14.60621]
[1776986622849,37.41,78171.64,13.6,0.2336,0.00017,14.60621]
[1776986623102,37.4,78171.64,13.6,0.2336,0.00017,14.60616]
[1776986623868,37.4,78160.56,13.6,0.2317,0.00017,14.53784]
[1776986626692,37.4,78157.13,13.6,0.23111,0.00017,14.51654]
[1776986632474,37.4,78157.98,13.6,0.23124,0.00017,14.52122]
[1776986635270,37.4,78158.09,13.6,0.23125,0.00017,14.52181]
[1776986641676,37.4,78157.13,13.6,0.23107,0.00017,14.51526]
[1776986650604,37.39,78158.25,13.6,0.23124,0.00017,14.52123]
[1776986656646,37.39,78158.6,13.6,0.23128,0.00017,14.52271]
[1776986660403,37.39,78158.63,13.6,0.23127,0.00017,14.52255]
[1776986664227,37.39,78158.26,13.6,0.2312,0.00017,14.51992]
[1776986669736,37.38,78158.35,13.6,0.23119,0.00017,14.51963]
[1776986674291,37.38,78158.56,13.6,0.23116,0.00017,14.5149]
[1776986674716,37.38,78158.32,13.6,0.23111,0.00017,14.51317]
[1776986681223,37.38,78158.65,13.6,0.23115,0.00017,14.51449]
[1776986686857,37.37,78157.66,13.6,0.23096,0.00017,14.50756]
[1776986689357,37.37,78157.97,13.6,0.231,0.00017,14.50924]
[1776986691804,37.37,78157.9,13.6,0.23098,0.00017,14.50858]
[1776986692099,37.37,78157.9,13.6,0.23098,0.00017,14.50858]
[1776986697934,37.37,78158.74,13.6,0.2311,0.00017,14.51291]
[1776986702969,37.36,78160.24,13.6,0.23134,0.00017,14.52153]
[1776986709011,37.36,78159.42,13.6,0.23118,0.00017,14.51568]
[1776986714047,37.36,78159.63,13.6,0.2312,0.00017,14.51637]
[1776986716061,37.36,78152.89,13.6,0.23004,0.00017,14.47446]
[1776986721096,37.36,78153.33,13.6,0.2301,0.00017,14.4768]
[1776986726131,37.35,78156.33,13.6,0.2306,0.00017,14.49491]
[1776986731166,37.35,78156.7,13.6,0.23059,0.00017,14.49092]
[1776986736201,37.35,78151.75,13.6,0.22973,0.00017,14.45983]
[1776986741236,37.35,78151.84,13.6,0.22974,0.00017,14.46011]
[1776986746271,37.35,78152.12,13.6,0.22978,0.00017,14.46155]
[1776986751305,37.34,78151.93,13.6,0.22974,0.00017,14.46009]
[1776986757177,37.34,78151.91,13.6,0.22973,0.00017,14.45973]
[1776986757480,37.34,78151.7,13.6,0.22969,0.00017,14.45832]
[1776986760251,37.34,78151.81,13.6,0.22971,0.00017,14.45888]
[1776986765404,37.34,78155.23,13.6,0.23028,0.00017,14.47966]
[1776986770305,37.34,78150.47,13.6,0.22946,0.00017,14.44988]
[1776986770487,37.34,78150.58,13.6,0.22948,0.00017,14.45051]
[1776986770580,37.34,78150.58,13.6,0.22948,0.00017,14.45051]
[1776986770888,37.34,78150.58,13.6,0.22948,0.00017,14.45051]
[1776986771052,37.34,78150.58,13.6,0.22948,0.00017,14.45051]
[1776986771606,37.34,78144.96,13.6,0.22852,0.00017,14.41559]
[1776986771689,37.34,78137.79,13.6,0.2273,0.00017,14.3709]
[1776986777396,37.34,78135.0,13.6,0.22682,0.00017,14.35332]
[1776986786079,37.34,78134.46,13.6,0.22672,0.00017,14.34964]
[1776986788034,37.34,78134.27,13.6,0.22669,0.00017,14.3484]
[1776986788069,37.34,78134.27,13.6,0.22669,0.00017,14.3484]
[1776986793600,37.34,78134.25,13.6,0.22662,0.00017,14.34227]
[1776986798635,37.33,78131.01,13.6,0.22607,0.00017,14.322]
[1776986803670,37.33,78130.73,13.6,0.22602,0.00017,14.32026]
[1776986813739,37.33,78131.53,13.6,0.22615,0.00017,14.32525]
[1776986818775,37.33,78131.22,13.6,0.2261,0.00017,14.32331]
[1776986823810,37.34,78127.87,13.6,0.22554,0.00017,14.30247]
[1776986829852,37.34,78127.91,13.6,0.22555,0.00017,14.30287]
[1776986834886,37.34,78131.65,13.6,0.22618,0.00017,14.32634]
[1776986839922,37.34,78133.98,13.6,0.22658,0.00017,14.34088]
[1776986844957,37.34,78133.71,13.6,0.22653,0.00017,14.33919]
[1776986847664,37.34,78133.97,13.6,0.22658,0.00017,14.3408]
[1776986848016,37.34,78133.97,13.6,0.22658,0.00017,14.3408]
[1776986848063,37.34,78133.98,13.6,0.22658,0.00017,14.34086]
[1776986848781,37.34,78133.98,13.6,0.22658,0.00017,14.34086]
[1776986850737,37.34,78136.17,13.6,0.22694,0.00017,14.35424]
[1776986850748,37.34,78136.17,13.6,0.22694,0.00017,14.35424]
[1776986853576,37.33,78136.76,13.6,0.22697,0.00017,14.35152]
[1776986857246,37.33,78137.88,13.6,0.22715,0.00017,14.3582]
[1776986857536,37.33,78139.06,13.6,0.22734,0.00017,14.36539]
[1776986857642,37.33,78139.06,13.6,0.22734,0.00017,14.36539]
[1776986858048,37.33,78139.42,13.6,0.2274,0.00017,14.36746]
[1776986858577,37.33,78139.42,13.6,0.2274,0.00017,14.36746]
[1776986860527,37.33,78140.55,13.6,0.22759,0.00017,14.37436]
[1776986861326,37.33,78140.55,13.6,0.22759,0.00017,14.37436]
[1776986863312,37.33,78144.22,13.6,0.22821,0.00017,14.3972]
[1776986869125,37.33,78147.18,13.6,0.22872,0.00017,14.41567]
[1776986874160,37.33,78151.92,13.6,0.22953,0.00017,14.44508]
[1776986876472,37.33,78154.29,13.6,0.22993,0.00017,14.45974]
[1776986876573,37.33,78156.2,13.6,0.23025,0.00017,14.47153]
[1776986879077,37.33,78165.15,13.6,0.23178,0.00017,14.52673]
[1776986882051,37.33,78166.75,13.6,0.23205,0.00017,14.53627]
[1776986882324,37.33,78169.74,13.6,0.23256,0.00017,14.5546]
[1776986883669,37.33,78172.05,13.6,0.23296,0.00017,14.56891]
[1776986884230,37.33,78172.33,13.6,0.23301,0.00017,14.5707]
[1776986884702,37.33,78172.33,13.6,0.23301,0.00017,14.5707]
[1776986885431,37.33,78172.89,13.6,0.2331,0.00017,14.5741]
[1776986886670,37.33,78172.65,13.6,0.23306,0.00017,14.57269]
[1776986886690,37.33,78172.65,13.6,0.23306,0.00017,14.57269]
[1776986887251,37.33,78173.44,13.6,0.2332,0.00017,14.57763]
[1776986892286,37.33,78174.05,13.6,0.23331,0.00017,14.58148]
[1776986897452,37.33,78173.49,13.6,0.23321,0.00017,14.57814]
[1776986903363,37.33,78173.41,13.6,0.23321,0.00017,14.57801]
[1776986909405,37.33,78173.84,13.6,0.2333,0.00017,14.58102]
[1776986911188,37.33,78173.9,13.6,0.23331,0.00017,14.58145]
[1776986911331,37.33,78173.9,13.6,0.23331,0.00017,14.58145]
[1776986912058,37.33,78172.54,13.6,0.23302,0.00017,14.56737]
[1776986914846,37.33,78167.59,13.6,0.23217,0.00017,14.53712]
[1776986916878,37.33,78167.32,13.6,0.23213,0.00017,14.53567]
[1776986917014,37.33,78167.32,13.6,0.23213,0.00017,14.53567]
[1776986917460,37.34,78160.23,13.6,0.23092,0.00017,14.49199]
[1776986922502,37.34,78154.35,13.6,0.22993,0.00017,14.45619]
[1776986922587,37.34,78154.35,13.6,0.22993,0.00017,14.45619]
[1776986928544,37.34,78155.53,13.6,0.23016,0.00017,14.46439]
[1776986928594,37.34,78155.53,13.6,0.23016,0.00017,14.46439]
[1776986934586,37.35,78156.59,13.6,0.23036,0.00017,14.47177]
[1776986940605,37.35,78155.26,13.6,0.23016,0.00017,14.46432]
[1776986944314,37.35,78155.81,13.6,0.23026,0.00017,14.46812]
[1776986949690,37.35,78158.62,13.6,0.23077,0.00017,14.48625]
[1776986955781,37.36,78160.89,13.6,0.23117,0.00017,14.50068]
[1776986959078,37.36,78161.29,13.6,0.23124,0.00017,14.5035]
[1776986960377,37.36,78165.32,13.6,0.23194,0.00017,14.52846]
[1776986961045,37.36,78168.39,13.6,0.23247,0.00017,14.54744]
[1776986961674,37.36,78167.9,13.6,0.23238,0.00017,14.54446]
[1776986961689,37.36,78167.9,13.6,0.23238,0.00017,14.54446]
[1776986961875,37.36,78167.9,13.6,0.23238,0.00017,14.54446]
[1776986967701,37.36,78171.03,13.6,0.23293,0.00017,14.56391]
[1776986972853,37.36,78171.46,13.6,0.23294,0.00017,14.5609]
[1776986974117,37.36,78171.46,13.6,0.23294,0.00017,14.5609]
[1776986974874,37.36,78170.45,13.6,0.23277,0.00017,14.55471]
[1776986975100,37.36,78170.45,13.6,0.23277,0.00017,14.55471]
[1776986980910,37.36,78164.15,13.6,0.2317,0.00017,14.51635]
[1776986981708,37.36,78164.15,13.6,0.2317,0.00017,14.51635]
[1776986981784,37.36,78164.15,13.6,0.2317,0.00017,14.51635]
[1776986985976,37.36,78156.76,13.6,0.23045,0.00017,14.471]
[1776986992994,37.37,78158.29,13.6,0.23074,0.00017,14.4815]
[1776986998028,37.37,78159.82,13.6,0.23101,0.00017,14.49144]
[1776987000265,37.37,78161.26,13.6,0.23126,0.00017,14.50042]
[1776987002777,37.37,78168.61,13.6,0.23253,0.00017,14.54593]
[1776987007868,37.37,78172.3,13.6,0.23317,0.00017,14.56878]
[1776987014141,37.37,78172.99,13.6,0.23329,0.00017,14.57307]
[1776987019177,37.37,78172.68,13.6,0.23324,0.00017,14.57127]
[1776987022613,37.37,78172.66,13.6,0.23323,0.00017,14.57119]
[1776987022629,37.37,78172.66,13.6,0.23323,0.00017,14.57119]
[1776987022671,37.37,78172.66,13.6,0.23323,0.00017,14.57119]
[1776987023205,37.37,78180.98,13.6,0.23467,0.00017,14.62232]
[1776987024620,37.37,78180.98,13.6,0.23467,0.00017,14.62232]
[1776987025582,37.37,78185.18,13.6,0.23539,0.00017,14.64807]
[1776987025677,37.37,78185.26,13.6,0.23541,0.00017,14.64856]
[1776987030467,37.38,78191.97,13.6,0.23659,0.00017,14.69017]
[1776987034282,37.38,78200.41,13.6,0.238,0.00017,14.73618]
[1776987039317,37.38,78201.35,13.6,0.23817,0.00017,14.74204]
[1776987044352,37.38,78201.32,13.6,0.23816,0.00017,14.7419]
[1776987050394,37.38,78196.33,13.6,0.2373,0.00017,14.71164]
[1776987052689,37.38,78196.41,13.6,0.23732,0.00017,14.71216]
[1776987061661,37.38,78196.48,13.6,0.23733,0.00017,14.7127]
[1776987068209,37.38,78196.43,13.6,0.23732,0.00017,14.7124]
[1776987068225,37.38,78196.43,13.6,0.23732,0.00017,14.7124]
[1776987068364,37.38,78196.43,13.6,0.23732,0.00017,14.7124]
[1776987068520,37.38,78200.54,13.6,0.23804,0.00017,14.73744]
[1776987069325,37.38,78200.54,13.6,0.23804,0.00017,14.73744]
[1776987070676,37.38,78200.57,13.6,0.23804,0.00017,14.73747]
[1776987075254,37.38,78196.53,13.6,0.23732,0.00017,14.71222]
[1776987076132,37.38,78196.26,13.6,0.23727,0.00017,14.71046]
[1776987081703,37.37,78193.22,13.6,0.23673,0.00017,14.6914]
[1776987082727,37.37,78193.26,13.6,0.23673,0.00017,14.69156]
[1776987085246,37.37,78192.06,13.6,0.23651,0.00017,14.68399]
[1776987085274,37.37,78192.06,13.6,0.23651,0.00017,14.68399]
[1776987087399,37.37,78180.11,13.6,0.23444,0.00017,14.61068]
[1776987090805,37.37,78180.52,13.6,0.23451,0.00017,14.61319]
[1776987092122,37.37,78180.57,13.6,0.23446,0.00017,14.60772]
[1776987092687,37.37,78180.14,13.6,0.23439,0.00017,14.60504]
[1776987097724,37.37,78180.7,13.6,0.2345,0.00017,14.60886]
[1776987098597,37.37,78180.7,13.6,0.2345,0.00017,14.60886]
[1776987098709,37.37,78180.7,13.6,0.2345,0.00017,14.60894]
[1776987103766,37.37,78180.72,13.6,0.2345,0.00017,14.60896]
[1776987105338,37.37,78180.72,13.6,0.2345,0.00017,14.60896]
[1776987105440,37.37,78180.08,13.6,0.23439,0.00017,14.60501]
[1776987110457,37.37,78180.53,13.6,0.23448,0.00017,14.60814]
[1776987112729,37.38,78180.42,13.6,0.23446,0.00017,14.60765]
[1776987117843,37.38,78180.84,13.6,0.23455,0.00017,14.61077]
[1776987120885,37.38,78189.63,13.6,0.23608,0.00017,14.66488]
[1776987126329,37.38,78191.78,13.6,0.23645,0.00017,14.67809]
[1776987131393,37.38,78191.04,13.6,0.23633,0.00017,14.67367]
[1776987131697,37.38,78191.04,13.6,0.23633,0.00017,14.67367]
[1776987131698,37.38,78191.04,13.6,0.23633,0.00017,14.67367]
[1776987131704,37.38,78190.4,13.6,0.23622,0.00017,14.66978]
[1776987134232,37.38,78185.26,13.6,0.23533,0.00017,14.63828]
[1776987134324,37.38,78185.9,13.6,0.23544,0.00017,14.64215]
[1776987140019,37.38,78185.27,13.6,0.23534,0.00017,14.63868]
[1776987145772,37.38,78184.91,13.6,0.23528,0.00017,14.63674]
[1776987146115,37.38,78184.83,13.6,0.23527,0.00017,14.63632]
[1776987146159,37.38,78185.09,13.6,0.23532,0.00017,14.63798]
[1776987148833,37.38,78185.34,13.6,0.23536,0.00017,14.63941]
[1776987149082,37.38,78184.96,13.6,0.23529,0.00017,14.63703]
[1776987154117,37.38,78185.03,13.6,0.23526,0.00017,14.63201]
[1776987159152,37.39,78182.83,13.6,0.23489,0.00017,14.61891]
[1776987164187,37.39,78180.63,13.6,0.23452,0.00017,14.6059]
[1776987169342,37.39,78181.03,13.6,0.2346,0.00017,14.60872]
[1776987175264,37.39,78180.87,13.6,0.23459,0.00017,14.6084]
[1776987180299,37.4,78180.56,13.6,0.23455,0.00017,14.607]
[1776987185336,37.4,78180.4,13.6,0.23454,0.00017,14.60653]
[1776987190371,37.4,78180.51,13.6,0.23457,0.00017,14.60771]
[1776987192560,37.4,78180.81,13.6,0.23463,0.00017,14.60965]
[1776987193555,37.4,78167.59,13.6,0.23236,0.00017,14.52861]
[1776987193913,37.4,78167.59,13.6,0.23236,0.00017,14.52861]
[1776987193930,37.4,78167.59,13.6,0.23236,0.00017,14.52861]
[1776987197547,37.4,78162.84,13.6,0.23156,0.00017,14.49982]
[1776987197569,37.4,78160.42,13.6,0.23115,0.00017,14.48506]
[1776987203462,37.41,78156.71,13.6,0.23053,0.00017,14.46263]
[1776987208601,37.41,78156.97,13.6,0.23058,0.00017,14.46459]
[1776987214860,37.41,78159.63,13.6,0.23099,0.00017,14.47576]
[1776987214868,37.41,78159.63,13.6,0.23099,0.00017,14.47576]
[1776987220580,37.41,78158.53,13.6,0.23082,0.00017,14.46959]
[1776987221993,37.41,78158.4,13.6,0.2308,0.00017,14.46888]
[1776987227630,37.42,78158.73,13.6,0.23088,0.00017,14.47153]
[1776987233672,37.42,78160.6,13.6,0.23121,0.00017,14.48355]
[1776987238707,37.42,78161.47,13.6,0.23137,0.00017,14.48936]
[1776987243742,37.42,78166.78,13.6,0.23229,0.00017,14.52248]
[1776987244860,37.42,78166.78,13.6,0.23229,0.00017,14.52248]
[1776987246333,37.42,78170.92,13.6,0.23301,0.00017,14.54805]
[1776987247927,37.42,78175.75,13.6,0.23384,0.00017,14.57778]
[1776987248543,37.42,78175.75,13.6,0.23384,0.00017,14.57778]
[1776987249460,37.42,78176.47,13.6,0.23396,0.00017,14.5822]
[1776987249480,37.42,78176.47,13.6,0.23396,0.00017,14.5822]
[1776987252413,37.42,78179.7,13.6,0.23452,0.00017,14.60195]
[1776987257840,37.42,78177.96,13.6,0.23422,0.00017,14.59114]
[1776987260093,37.42,78178.21,13.6,0.23426,0.00017,14.59264]
[1776987265896,37.42,78178.15,13.6,0.23424,0.00017,14.59218]
[1776987269835,37.42,78179.29,13.6,0.23444,0.00017,14.59912]
[1776987269840,37.42,78179.29,13.6,0.23444,0.00017,14.59912]
[1776987275966,37.42,78178.99,13.6,0.23434,0.00017,14.59171]
[1776987278547,37.42,78180.53,13.6,0.2346,0.00017,14.60119]
[1776987279652,37.42,78180.48,13.6,0.23459,0.00017,14.60092]
[1776987280749,37.42,78183.12,13.6,0.23505,0.00017,14.61711]
[1776987280762,37.42,78183.12,13.6,0.23505,0.00017,14.61711]
[1776987281668,37.42,78183.5,13.6,0.23512,0.00017,14.61945]
[1776987281769,37.42,78187.81,13.6,0.23586,0.00017,14.64586]
[1776987287007,37.43,78188.59,13.6,0.23602,0.00017,14.65133]
[1776987292079,37.43,78189.64,13.6,0.23622,0.00017,14.65851]
[1776987297116,37.43,78189.89,13.6,0.23628,0.00017,14.66063]
[1776987302152,37.44,78189.94,13.6,0.23631,0.00017,14.6615]
[1776987307187,37.44,78190.69,13.6,0.23645,0.00017,14.6666]
[1776987312687,37.44,78196.9,13.6,0.23754,0.00017,14.70479]
[1776987312798,37.44,78196.9,13.6,0.23754,0.00017,14.70479]
[1776987313524,37.44,78196.94,13.6,0.23755,0.00017,14.70509]
[1776987313625,37.44,78198.32,13.6,0.23779,0.00017,14.71354]
[1776987315574,37.44,78198.1,13.6,0.23775,0.00017,14.71226]
[1776987321284,37.44,78197.85,13.6,0.23772,0.00017,14.71115]
[1776987326320,37.45,78198.34,13.6,0.23782,0.00017,14.71442]
[1776987328401,37.45,78198.03,13.6,0.23777,0.00017,14.7126]
[1776987334375,37.45,78199.97,13.6,0.23805,0.00017,14.71899]
[1776987335088,37.45,78199.97,13.6,0.23805,0.00017,14.71899]
[1776987340571,37.45,78200.01,13.6,0.23807,0.00017,14.71945]
[1776987346344,37.45,78203.43,13.6,0.23867,0.00017,14.74052]
[1776987346425,37.45,78203.43,13.6,0.23867,0.00017,14.74052]
[1776987347207,37.45,78207.31,13.6,0.23935,0.00017,14.76408]
[1776987347577,37.45,78207.31,13.6,0.23935,0.00017,14.76408]
[1776987347672,37.45,78207.31,13.6,0.23935,0.00017,14.76408]
[1776987348625,37.45,78211.17,13.6,0.24002,0.00017,14.78746]
[1776987354516,37.45,78212.5,13.6,0.24025,0.00017,14.79539]
[1776987355724,37.45,78212.5,13.6,0.24025,0.00017,14.79539]
[1776987355802,37.45,78212.5,13.6,0.24025,0.00017,14.79539]
[1776987355814,37.45,78212.5,13.6,0.24025,0.00017,14.79539]
[1776987355903,37.45,78212.5,13.6,0.24025,0.00017,14.79538]
[1776987356769,37.45,78212.5,13.6,0.24025,0.00017,14.79538]
[1776987356773,37.45,78212.5,13.6,0.24025,0.00017,14.79538]
[1776987356824,37.45,78214.71,13.6,0.24064,0.00017,14.8088]
[1776987362363,37.45,78212.87,13.6,0.24032,0.00017,14.79774]
[1776987365874,37.45,78212.78,13.6,0.2403,0.00017,14.79727]
[1776987371635,37.45,78214.93,13.6,0.24068,0.00017,14.81041]
[1776987376670,37.45,78214.96,13.6,0.24069,0.00017,14.81069]
[1776987382712,37.45,78214.26,13.6,0.24057,0.00017,14.80661]
[1776987389761,37.45,78214.42,13.6,0.24061,0.00017,14.80779]
[1776987391294,37.45,78215.08,13.6,0.24073,0.00017,14.81181]
[1776987391330,37.45,78215.08,13.6,0.24073,0.00017,14.81181]
[1776987391356,37.45,78215.08,13.6,0.24073,0.00017,14.81181]
[1776987391882,37.45,78206.6,13.6,0.23919,0.00017,14.75476]
[1776987392913,37.45,78206.6,13.6,0.23919,0.00017,14.75476]
[1776987394814,37.45,78198.34,13.6,0.23775,0.00017,14.70469]
[1776987398627,37.46,78197.35,13.6,0.23759,0.00017,14.699]
[1776987398633,37.46,78197.35,13.6,0.23759,0.00017,14.699]
[1776987400624,37.46,78205.28,13.6,0.23897,0.00017,14.7473]
[1776987400633,37.46,78205.28,13.6,0.23897,0.00017,14.7473]
[1776987405873,37.46,78202.62,13.6,0.23852,0.00017,14.73134]
[1776987407388,37.46,78201.31,13.6,0.23829,0.00017,14.72343]
[1776987407405,37.46,78201.31,13.6,0.23829,0.00017,14.72343]
[1776987412748,37.46,78196.82,13.6,0.23752,0.00017,14.6965]
[1776987416213,37.46,78197.72,13.6,0.23769,0.00017,14.7023]
[1776987418097,37.46,78196.52,13.6,0.23748,0.00017,14.69516]
[1776987419228,37.46,78196.27,13.6,0.23744,0.00017,14.69372]
[1776987422665,37.46,78195.17,13.6,0.23726,0.00017,14.68728]
[1776987422669,37.46,78195.17,13.6,0.23726,0.00017,14.68728]
[1776987428027,37.47,78190.52,13.6,0.23647,0.00017,14.65952]
[1776987433062,37.47,78189.89,13.6,0.23638,0.00017,14.65623]
[1776987438011,37.47,78187.0,13.6,0.23589,0.00017,14.63905]
[1776987438176,37.47,78191.75,13.6,0.23671,0.00017,14.66811]
[1776987439104,37.47,78195.68,13.6,0.2374,0.00017,14.69215]
[1776987444139,37.47,78195.57,13.6,0.23737,0.00017,14.69122]
[1776987449173,37.47,78193.19,13.6,0.23695,0.00017,14.67656]
[1776987453823,37.47,78193.7,13.6,0.23698,0.00017,14.6738]
[1776987453925,37.47,78193.67,13.6,0.23698,0.00017,14.67359]
[1776987459244,37.47,78193.85,13.6,0.237,0.00017,14.67462]
[1776987464312,37.47,78196.55,13.6,0.23747,0.00017,14.69099]
[1776987465931,37.47,78197.74,13.6,0.23768,0.00017,14.69819]
[1776987465968,37.47,78197.74,13.6,0.23768,0.00017,14.69819]
[1776987465985,37.47,78197.74,13.6,0.23768,0.00017,14.69819]
[1776987466002,37.47,78197.74,13.6,0.23768,0.00017,14.69819]
[1776987466021,37.47,78197.74,13.6,0.23768,0.00017,14.69819]
[1776987466094,37.47,78197.46,13.6,0.23763,0.00017,14.69645]
[1776987466625,37.47,78197.46,13.6,0.23763,0.00017,14.69645]
[1776987466955,37.47,78197.46,13.6,0.23763,0.00017,14.69645]
[1776987467039,37.47,78209.68,13.6,0.23975,0.00017,14.77055]
[1776987467440,37.47,78209.68,13.6,0.23975,0.00017,14.77055]
[1776987468097,37.47,78218.22,13.6,0.24125,0.00017,14.82224]
[1776987473209,37.47,78215.87,13.6,0.24084,0.00017,14.80825]
[1776987473974,37.47,78215.87,13.6,0.24084,0.00017,14.80825]
[1776987475955,37.47,78215.98,13.6,0.24086,0.00017,14.809]
[1776987476272,37.47,78217.78,13.6,0.24118,0.00017,14.81989]
[1776987476836,37.47,78217.78,13.6,0.24118,0.00017,14.81989]
[1776987476855,37.47,78217.45,13.6,0.24112,0.00017,14.81792]
[1776987483337,37.47,78219.26,13.6,0.24144,0.00018,14.82875]
[1776987487526,37.47,78218.28,13.6,0.24126,0.00018,14.82275]
[1776987493483,37.47,78214.27,13.6,0.24057,0.00017,14.79882]
[1776987496624,37.47,78214.35,13.6,0.24059,0.00017,14.79935]
[1776987496650,37.47,78214.35,13.6,0.24059,0.00017,14.79935]
[1776987498967,37.47,78214.46,13.6,0.24061,0.00017,14.80017]
[1776987505473,37.47,78214.57,13.6,0.24064,0.00017,14.80111]
[1776987507772,37.47,78214.41,13.6,0.24062,0.00017,14.80038]
[1776987512832,37.48,78221.2,13.6,0.24175,0.00018,14.83582]
[1776987518659,37.48,78220.95,13.6,0.24171,0.00018,14.83448]
[1776987523694,37.48,78221.35,13.6,0.24179,0.00018,14.83704]
[1776987529115,37.48,78225.73,13.6,0.24256,0.00018,14.86352]
[1776987529193,37.48,78225.73,13.6,0.24256,0.00018,14.86353]
[1776987532027,37.48,78226.95,13.6,0.24277,0.00018,14.87089]
[1776987532051,37.48,78227.82,13.6,0.24293,0.00018,14.87614]
[1776987539403,37.48,78227.89,13.6,0.24296,0.00018,14.87705]
[1776987543386,37.48,78229.21,13.6,0.24321,0.00018,14.88563]
[1776987548870,37.49,78229.71,13.6,0.24331,0.00018,14.88922]
[1776987553905,37.49,78229.51,13.6,0.24329,0.00018,14.88849]
[1776987554966,37.49,78229.51,13.6,0.24329,0.00018,14.88849]
[1776987555184,37.49,78229.51,13.6,0.24329,0.00018,14.88849]
[1776987555304,37.49,78230.91,13.6,0.24354,0.00018,14.89699]
[1776987556633,37.49,78233.52,13.6,0.244,0.00018,14.91272]
[1776987556784,37.49,78233.52,13.6,0.244,0.00018,14.91272]
[1776987556820,37.49,78233.52,13.6,0.244,0.00018,14.91272]
[1776987556833,37.49,78233.52,13.6,0.244,0.00018,14.91272]
[1776987558487,37.49,78238.5,13.6,0.24488,0.00018,14.94264]
[1776987558487,37.49,78238.5,13.6,0.24488,0.00018,14.94264]
[1776987563752,37.49,78243.78,13.6,0.24581,0.00018,14.9742]
[1776987569010,37.49,78243.71,13.6,0.2458,0.00018,14.97367]
[1776987572006,37.49,78244.41,13.6,0.24586,0.00018,14.97204]
[1776987578073,37.49,78244.42,13.6,0.24586,0.00018,14.97183]
[1776987582621,37.49,78245.72,13.6,0.24608,0.00018,14.97942]
[1776987584716,37.49,78239.08,13.6,0.24491,0.00018,14.93965]
[1776987591688,37.49,78238.83,13.6,0.24486,0.00018,14.93806]
[1776987591691,37.49,78238.83,13.6,0.24486,0.00018,14.93806]
[1776987597206,37.49,78239.24,13.6,0.24493,0.00018,14.94043]
[1776987602241,37.49,78238.94,13.6,0.24487,0.00018,14.93855]
[1776987607275,37.49,78239.68,13.6,0.245,0.00018,14.94289]
[1776987612312,37.48,78240.52,13.6,0.24515,0.00018,14.9478]
[1776987617348,37.48,78240.9,13.6,0.24521,0.00018,14.94995]
[1776987622382,37.48,78241.6,13.6,0.24533,0.00018,14.95401]
[1776987627418,37.48,78244.37,13.6,0.24581,0.00018,14.97041]
[1776987632453,37.48,78244.73,13.6,0.24581,0.00018,14.96662]
[1776987637488,37.48,78245.48,13.6,0.24594,0.00018,14.97093]
[1776987640289,37.48,78245.3,13.6,0.24591,0.00018,14.96981]
[1776987640327,37.48,78245.4,13.6,0.24592,0.00018,14.97038]
[1776987640383,37.48,78245.4,13.6,0.24592,0.00018,14.97038]
[1776987640931,37.48,78247.28,13.6,0.24626,0.00018,14.98156]
[1776987641798,37.48,78254.5,13.6,0.24754,0.00018,15.02461]
[1776987642585,37.48,78254.5,13.6,0.24754,0.00018,15.02461]
[1776987648302,37.48,78256.18,13.6,0.24785,0.00018,15.03491]
[1776987653603,37.48,78257.17,13.6,0.24804,0.00018,15.04129]
[1776987656330,37.48,78257.17,13.6,0.24804,0.00018,15.04129]
[1776987656433,37.49,78257.17,13.6,0.24804,0.00018,15.0415]
[1776987656628,37.49,78259.49,13.6,0.24845,0.00018,15.05527]
[1776987660919,37.49,78264.39,13.6,0.24933,0.00018,15.0845]
[1776987661717,37.49,78264.39,13.6,0.24933,0.00018,15.08456]
[1776987663657,37.49,78266.21,13.6,0.24966,0.00018,15.09541]
[1776987663763,37.49,78266.21,13.6,0.24966,0.00018,15.09541]
[1776987663976,37.49,78266.21,13.6,0.24966,0.00018,15.09541]
[1776987664192,37.49,78266.21,13.6,0.24966,0.00018,15.09541]
[1776987664205,37.49,78266.21,13.6,0.24966,0.00018,15.09541]
[1776987664255,37.49,78267.22,13.6,0.24984,0.00018,15.10142]
[1776987664412,37.49,78267.22,13.6,0.24984,0.00018,15.10142]
[1776987664481,37.49,78267.22,13.6,0.24984,0.00018,15.10142]
[1776987664496,37.49,78267.22,13.6,0.24984,0.00018,15.10142]
[1776987665032,37.49,78267.22,13.6,0.24984,0.00018,15.10142]
[1776987665257,37.49,78273.88,13.6,0.25103,0.00018,15.1408]
[1776987665698,37.49,78273.88,13.6,0.25103,0.00018,15.1408]
[1776987665738,37.49,78273.88,13.6,0.25103,0.00018,15.1408]
[1776987665824,37.49,78276.02,13.6,0.25142,0.00018,15.1534]
[1776987668329,37.49,78276.36,13.6,0.25148,0.00018,15.15546]
[1776987671646,37.49,78282.43,13.6,0.25257,0.00018,15.19137]
[1776987677778,37.49,78281.91,13.6,0.25249,0.00018,15.18862]
[1776987682813,37.49,78283.4,13.6,0.25276,0.00018,15.19757]
[1776987686724,37.49,78284.9,13.6,0.25303,0.00018,15.20648]
[1776987688670,37.49,78275.56,13.6,0.25136,0.00018,15.15167]
[1776987693473,37.5,78273.56,13.6,0.25096,0.00018,15.13459]
[1776987695377,37.5,78274.2,13.6,0.25108,0.00018,15.13846]
[1776987699082,37.5,78274.4,13.6,0.25113,0.00018,15.14008]
[1776987706295,37.5,78275.55,13.6,0.25135,0.00018,15.14732]
[1776987709290,37.5,78275.58,13.6,0.25136,0.00018,15.14771]
[1776987716048,37.5,78275.3,13.6,0.25133,0.00018,15.14662]
[1776987721083,37.51,78276.16,13.6,0.25149,0.00018,15.15201]
[1776987726118,37.51,78275.73,13.6,0.25143,0.00018,15.14979]
[1776987731291,37.51,78275.57,13.6,0.25141,0.00018,15.14909]
[1776987737195,37.51,78278.23,13.6,0.25189,0.00018,15.16517]
[1776987737983,37.51,78278.23,13.6,0.25189,0.00018,15.16517]
[1776987743012,37.51,78284.42,13.6,0.253,0.00018,15.20136]
[1776987743014,37.51,78284.42,13.6,0.253,0.00018,15.20136]
[1776987743088,37.51,78284.42,13.6,0.253,0.00018,15.20136]
[1776987743168,37.51,78284.42,13.6,0.253,0.00018,15.20136]
[1776987743389,37.51,78284.42,13.6,0.253,0.00018,15.20136]
[1776987743407,37.51,78295.13,13.6,0.25492,0.00018,15.26401]
[1776987743634,37.51,78295.13,13.6,0.25492,0.00018,15.26401]
[1776987744364,37.51,78302.8,13.6,0.25631,0.00018,15.30875]
[1776987745298,37.51,78302.8,13.6,0.25631,0.00018,15.30875]
[1776987745484,37.51,78304.63,13.6,0.25664,0.00018,15.31938]
[1776987746135,37.51,78304.63,13.6,0.25664,0.00018,15.31938]
[1776987747880,37.51,78303.67,13.6,0.25646,0.00018,15.3136]
[1776987752178,37.51,78301.41,13.6,0.25599,0.00018,15.29475]
[1776987752184,37.51,78301.41,13.6,0.25599,0.00018,15.29475]
[1776987752301,37.51,78300.37,13.6,0.25581,0.00018,15.28871]
[1776987757336,37.51,78298.48,13.6,0.25548,0.00018,15.27811]
[1776987762371,37.52,78297.17,13.6,0.25526,0.00018,15.27096]
[1776987767406,37.52,78296.09,13.6,0.25508,0.00018,15.26524]
[1776987772440,37.52,78303.15,13.6,0.25638,0.00018,15.30705]
[1776987775462,37.52,78296.22,13.6,0.25513,0.00018,15.26687]
[1776987780497,37.53,78292.86,13.6,0.25455,0.00018,15.24809]
[1776987783413,37.53,78293.08,13.6,0.2546,0.00018,15.24952]
[1776987783422,37.53,78292.46,13.6,0.25449,0.00018,15.24604]
[1776987789226,37.53,78289.32,13.6,0.25395,0.00018,15.22827]
[1776987795140,37.54,78284.87,13.6,0.25317,0.00018,15.20297]
[1776987799471,37.54,78284.15,13.6,0.25306,0.00018,15.19929]
[1776987805006,37.54,78283.49,13.6,0.25297,0.00018,15.19621]
[1776987805033,37.54,78283.49,13.6,0.25297,0.00018,15.19621]
[1776987805141,37.54,78283.49,13.6,0.25297,0.00018,15.19621]
[1776987805241,37.54,78281.64,13.6,0.25264,0.00018,15.1855]
[1776987810710,37.55,78278.14,13.6,0.25202,0.00018,15.16533]
[1776987816772,37.55,78279.21,13.6,0.25217,0.00018,15.16613]
[1776987823376,37.55,78277.82,13.6,0.25193,0.00018,15.15824]
[1776987829247,37.55,78274.16,13.6,0.25129,0.00018,15.13734]
[1776987833052,37.55,78272.42,13.6,0.25099,0.00018,15.12746]
[1776987835246,37.56,78271.88,13.6,0.2509,0.00018,15.12448]
[1776987835524,37.56,78271.88,13.6,0.2509,0.00018,15.12448]
[1776987835540,37.56,78268.96,13.6,0.25039,0.00018,15.10753]
[1776987839014,37.56,78268.2,13.6,0.25027,0.00018,15.1035]
[1776987839291,37.56,78268.47,13.6,0.25032,0.00018,15.10532]
[1776987844355,37.56,78270.25,13.6,0.25066,0.00018,15.1166]
[1776987849369,37.57,78273.38,13.6,0.25125,0.00018,15.13587]
[1776987851519,37.57,78273.4,13.6,0.25126,0.00018,15.13631]
[1776987856812,37.58,78270.51,13.6,0.25078,0.00018,15.12032]
[1776987862072,37.58,78270.59,13.6,0.25083,0.00018,15.12187]
[1776987862751,37.58,78270.59,13.6,0.25083,0.00018,15.12187]
[1776987863079,37.58,78269.95,13.6,0.25072,0.00018,15.11829]
[1776987863877,37.58,78269.95,13.6,0.25072,0.00018,15.11829]
[1776987863899,37.58,78269.95,13.6,0.25072,0.00018,15.11829]
[1776987869121,37.59,78272.65,13.6,0.25123,0.00018,15.13527]
[1776987873705,37.59,78274.08,13.6,0.25145,0.00018,15.13846]
[1776987874369,37.59,78274.08,13.6,0.25145,0.00018,15.13846]
[1776987874470,37.59,78273.92,13.6,0.25143,0.00018,15.13786]
[1776987879032,37.6,78275.58,13.6,0.25176,0.00018,15.14866]
[1776987881735,37.6,78281.79,13.6,0.2529,0.00018,15.18585]
[1776987888254,37.61,78281.96,13.6,0.25298,0.00018,15.18842]
[1776987893290,37.62,78279.92,13.6,0.25265,0.00018,15.17773]
[1776987899235,37.62,78280.11,13.6,0.25271,0.00018,15.17959]
[1776987902030,37.63,78281.67,13.6,0.25303,0.00018,15.18994]
[1776987907893,37.64,78281.97,13.6,0.25313,0.00018,15.19329]
[1776987908714,37.64,78284.16,13.6,0.25353,0.00018,15.20636]
[1776987909402,37.64,78277.91,13.6,0.25242,0.00018,15.17009]
[1776987914437,37.65,78273.63,13.6,0.2517,0.00018,15.14626]
[1776987918779,37.65,78273.75,13.6,0.25175,0.00018,15.14802]
[1776987924507,37.67,78273.04,13.6,0.25175,0.00018,15.14792]
[1776987929776,37.68,78277.69,13.6,0.25262,0.00018,15.17618]
[1776987934864,37.69,78277.33,13.6,0.25254,0.00018,15.16978]
[1776987934911,37.69,78277.33,13.6,0.25254,0.00018,15.16978]
[1776987939983,37.69,78278.92,13.6,0.25286,0.00018,15.18028]
[1776987945045,37.7,78275.4,13.6,0.25228,0.00018,15.1611]
[1776987950689,37.71,78271.35,13.6,0.2516,0.00018,15.13895]
[1776987955723,37.72,78270.32,13.6,0.25146,0.00018,15.13422]
[1776987961766,37.73,78270.15,13.6,0.25148,0.00018,15.13477]
[1776987967509,37.73,78274.06,13.6,0.25221,0.00018,15.15863]
[1776987969680,37.73,78273.08,13.6,0.25205,0.00018,15.15336]
[1776987969705,37.73,78272.95,13.6,0.25203,0.00018,15.15284]
[1776987969822,37.74,78260.08,13.6,0.24975,0.00018,15.07765]
[1776987970829,37.74,78248.47,13.6,0.2477,0.00018,15.00938]
[1776987975864,37.74,78249.53,13.6,0.24792,0.00018,15.0166]
[1776987980899,37.75,78252.01,13.6,0.24838,0.00018,15.03207]
[1776987981928,37.75,78252.01,13.6,0.24838,0.00018,15.03207]
[1776987981940,37.75,78252.01,13.6,0.24838,0.00018,15.03207]
[1776987981979,37.75,78252.01,13.6,0.24838,0.00018,15.03207]
[1776987982106,37.75,78256.04,13.6,0.2491,0.00018,15.05596]
[1776987984927,37.75,78262.19,13.6,0.25021,0.00018,15.09289]
[1776987987118,37.75,78262.72,13.6,0.25032,0.00018,15.09625]
[1776987987280,37.75,78262.72,13.6,0.25032,0.00018,15.09625]
[1776987988955,37.76,78271.08,13.6,0.25182,0.00018,15.14588]
[1776987994661,37.76,78272.55,13.6,0.25205,0.00018,15.14951]
[1776987999876,37.77,78274.55,13.6,0.25245,0.00018,15.16234]
[1776988005403,37.77,78275.97,13.6,0.25273,0.00018,15.17151]
[1776988009921,37.77,78282.44,13.6,0.2539,0.00018,15.20976]
[1776988015138,37.78,78283.69,13.6,0.25415,0.00018,15.21788]
[1776988020173,37.78,78284.21,13.6,0.25426,0.00018,15.22148]
[1776988025208,37.79,78284.73,13.6,0.25437,0.00018,15.22506]
[1776988030246,37.79,78291.81,13.6,0.25566,0.00018,15.26658]
[1776988032218,37.79,78291.49,13.6,0.2556,0.00018,15.2648]
[1776988037295,37.79,78292.88,13.6,0.25587,0.00018,15.27336]
[1776988039248,37.79,78293.19,13.6,0.25593,0.00018,15.27524]
[1776988039839,37.79,78292.89,13.6,0.25587,0.00018,15.27359]
[1776988039843,37.79,78292.89,13.6,0.25587,0.00018,15.27359]
[1776988040315,37.79,78292.29,13.6,0.25577,0.00018,15.27025]
[1776988044344,37.8,78299.01,13.6,0.257,0.00018,15.30976]
[1776988046155,37.8,78300.66,13.6,0.2573,0.00018,15.31942]
[1776988046358,37.8,78301.13,13.6,0.25739,0.00018,15.32226]
[1776988047606,37.8,78301.13,13.6,0.25739,0.00018,15.32226]
[1776988047657,37.8,78301.13,13.6,0.25739,0.00018,15.32226]
[1776988048815,37.8,78302.79,13.6,0.2577,0.00018,15.33222]
[1776988049248,37.8,78302.79,13.6,0.2577,0.00018,15.33222]
[1776988049492,37.8,78311.62,13.6,0.2593,0.00018,15.38309]
[1776988052576,37.8,78318.41,13.6,0.26048,0.00018,15.41658]
[1776988053253,37.8,78318.41,13.6,0.26048,0.00018,15.41658]
[1776988053878,37.81,78319.91,13.6,0.26076,0.00018,15.42524]
[1776988054414,37.81,78322.27,13.6,0.26119,0.00018,15.43878]
[1776988059472,37.81,78321.96,13.6,0.26116,0.00018,15.43781]
[1776988063901,37.81,78321.33,13.6,0.26106,0.00018,15.4349]
[1776988064678,37.81,78321.33,13.6,0.26106,0.00018,15.4349]
[1776988064779,37.82,78321.0,13.6,0.26102,0.00018,15.43338]
[1776988070528,37.82,78323.51,13.6,0.26151,0.00018,15.44887]
[1776988076570,37.83,78325.03,13.6,0.26183,0.00018,15.45882]
[1776988083328,37.84,78325.0,13.6,0.26186,0.00018,15.45969]
[1776988087300,37.84,78325.0,13.6,0.26188,0.00018,15.4603]
[1776988087647,37.84,78321.89,13.6,0.26133,0.00018,15.44322]
[1776988091570,37.85,78318.09,13.6,0.26066,0.00018,15.42196]
[1776988091573,37.85,78318.09,13.6,0.26066,0.00018,15.42196]
[1776988091675,37.85,78317.61,13.6,0.26058,0.00018,15.41933]
[1776988095776,37.85,78311.26,13.6,0.25944,0.00018,15.38347]
[1776988098316,37.85,78309.8,13.6,0.25919,0.00018,15.37538]
[1776988103208,37.85,78302.19,13.6,0.25785,0.00018,15.33257]
[1776988108794,37.86,78299.28,13.6,0.25736,0.00018,15.31703]
[1776988110078,37.86,78299.28,13.6,0.25736,0.00018,15.31703]
[1776988110808,37.86,78298.67,13.6,0.25727,0.00018,15.31406]
[1776988115844,37.87,78297.18,13.6,0.25697,0.00018,15.30047]
[1776988121322,37.87,78297.94,13.6,0.25712,0.00018,15.30527]
[1776988126921,37.88,78296.19,13.6,0.25684,0.00018,15.29637]
[1776988129992,37.88,78296.2,13.6,0.25685,0.00018,15.29674]
[1776988130444,37.88,78296.2,13.6,0.25686,0.00018,15.2969]
[1776988131374,37.88,78289.91,13.6,0.25573,0.00018,15.26072]
[1776988136480,37.88,78285.35,13.6,0.25493,0.00018,15.23485]
[1776988136680,37.88,78285.35,13.6,0.25493,0.00018,15.23485]
[1776988136908,37.88,78285.35,13.6,0.25494,0.00018,15.23497]
[1776988136998,37.88,78285.35,13.6,0.25494,0.00018,15.23497]
[1776988138877,37.89,78278.88,13.6,0.25379,0.00018,15.19778]
[1776988142781,37.89,78277.61,13.6,0.25358,0.00018,15.19088]
[1776988144528,37.89,78286.3,13.6,0.25514,0.00018,15.2416]
[1776988150352,37.89,78284.11,13.6,0.25477,0.00018,15.22942]
[1776988153820,37.89,78281.79,13.6,0.25436,0.00018,15.21628]
[1776988159766,37.9,78283.65,13.6,0.25471,0.00018,15.2276]
[1776988161813,37.9,78276.28,13.6,0.25341,0.00018,15.18518]
[1776988165457,37.9,78283.45,13.6,0.2547,0.00018,15.22713]
[1776988171673,37.9,78285.46,13.6,0.25507,0.00018,15.23911]
[1776988174669,37.9,78285.43,13.6,0.25501,0.00018,15.23342]
[1776988180292,37.91,78284.82,13.6,0.25492,0.00018,15.23035]
[1776988185327,37.91,78284.29,13.6,0.25484,0.00018,15.22762]
[1776988190894,37.91,78284.33,13.6,0.25485,0.00018,15.22805]
[1776988196404,37.91,78279.34,13.6,0.25398,0.00018,15.19984]
[1776988201640,37.92,78279.78,13.6,0.25407,0.00018,15.20274]
[1776988207150,37.92,78280.72,13.6,0.25425,0.00018,15.2087]
[1776988209129,37.92,78280.79,13.6,0.25427,0.00018,15.20927]
[1776988209355,37.92,78280.79,13.6,0.25427,0.00018,15.20927]
[1776988209497,37.92,78288.89,13.6,0.25572,0.00018,15.25612]
[1776988211567,37.92,78293.87,13.6,0.25661,0.00018,15.28492]
[1776988212904,37.92,78297.07,13.6,0.25719,0.00018,15.3034]
[1776988212967,37.92,78297.07,13.6,0.25719,0.00018,15.3034]
[1776988213319,37.92,78298.34,13.6,0.25742,0.00018,15.31079]
[1776988213525,37.92,78306.14,13.6,0.25883,0.00018,15.35556]
[1776988218526,37.92,78312.03,13.6,0.2599,0.00018,15.38959]
[1776988223595,37.93,78315.41,13.6,0.26052,0.00018,15.40919]
[1776988228630,37.93,78315.69,13.6,0.26058,0.00018,15.41104]
[1776988233806,37.93,78313.12,13.6,0.26007,0.00018,15.39093]
[1776988239849,37.93,78312.37,13.6,0.25994,0.00018,15.38706]
[1776988245754,37.93,78317.24,13.6,0.26083,0.00018,15.41511]
[1776988250789,37.93,78310.96,13.6,0.25971,0.00018,15.37955]
[1776988253435,37.93,78306.86,13.6,0.25897,0.00018,15.35628]
[1776988253918,37.94,78303.83,13.6,0.25843,0.00018,15.33904]
[1776988259360,37.94,78300.15,13.6,0.25778,0.00018,15.31812]
[1776988260980,37.94,78300.59,13.6,0.25786,0.00018,15.3207]
[1776988261873,37.94,78300.28,13.6,0.25781,0.00018,15.31903]
[1776988266904,37.94,78300.09,13.6,0.25779,0.00018,15.31866]
[1776988271938,37.95,78299.26,13.6,0.25767,0.00018,15.31463]
[1776988276973,37.95,78299.6,13.6,0.25776,0.00018,15.31743]
[1776988282008,37.95,78294.08,13.6,0.25679,0.00018,15.28648]
[1776988283755,37.95,78294.08,13.6,0.25679,0.00018,15.28648]
[1776988283760,37.95,78294.08,13.6,0.25679,0.00018,15.28648]
[1776988283908,37.96,78293.81,13.6,0.25675,0.00018,15.2851]
[1776988285026,37.96,78293.88,13.6,0.25676,0.00018,15.28561]
[1776988285917,37.96,78293.88,13.6,0.25676,0.00018,15.28561]
[1776988286695,37.96,78294.2,13.6,0.25683,0.00018,15.28756]
[1776988287893,37.96,78295.37,13.6,0.25704,0.00018,15.29438]
[1776988287995,37.96,78295.37,13.6,0.25704,0.00018,15.29457]
[1776988293328,37.96,78294.05,13.6,0.25677,0.00018,15.28185]
[1776988293413,37.96,78293.16,13.6,0.25662,0.00018,15.27689]
[1776988294592,37.96,78293.16,13.6,0.25662,0.00018,15.27689]
[1776988294596,37.96,78293.16,13.6,0.25662,0.00018,15.27689]
[1776988294621,37.96,78292.54,13.6,0.25651,0.00018,15.27339]
[1776988295100,37.96,78285.08,13.6,0.25517,0.00018,15.23047]
[1776988300533,37.96,78281.52,13.6,0.25455,0.00018,15.21027]
[1776988306175,37.97,78281.14,13.6,0.2545,0.00018,15.20871]
[1776988312108,37.97,78281.12,13.6,0.25451,0.00018,15.20886]
[1776988316868,37.97,78281.08,13.6,0.25452,0.00018,15.20917]
[1776988316922,37.97,78281.6,13.6,0.25461,0.00018,15.21227]
[1776988319689,37.97,78281.03,13.6,0.25452,0.00018,15.2092]
[1776988319703,37.97,78281.03,13.6,0.25452,0.00018,15.2092]
[1776988319781,37.97,78281.03,13.6,0.25452,0.00018,15.20934]
[1776988320275,37.98,78291.18,13.6,0.25634,0.00018,15.26803]
[1776988325310,37.98,78296.38,13.6,0.2573,0.00018,15.29858]
[1776988330345,37.98,78297.99,13.6,0.2576,0.00018,15.30844]
[1776988335380,37.99,78297.75,13.6,0.25758,0.00018,15.30768]
[1776988340817,37.99,78297.34,13.6,0.25752,0.00018,15.30584]
[1776988346457,37.99,78298.48,13.6,0.25776,0.00018,15.3132]
[1776988347909,37.99,78298.48,13.6,0.25776,0.00018,15.3132]
[1776988347964,38.0,78298.73,13.6,0.2578,0.00018,15.31475]
[1776988352041,38.0,78299.09,13.6,0.25788,0.00018,15.31707]
[1776988352142,38.0,78299.12,13.6,0.25783,0.00018,15.31167]
[1776988353398,38.0,78299.12,13.6,0.25783,0.00018,15.31167]
[1776988356280,38.0,78296.56,13.6,0.25738,0.00018,15.29738]
[1776988358153,38.0,78296.46,13.6,0.25738,0.00018,15.29708]
[1776988358541,38.0,78294.97,13.6,0.25711,0.00018,15.28868]
[1776988363575,38.01,78292.89,13.6,0.25676,0.00018,15.27727]
[1776988368611,38.01,78293.5,13.6,0.25688,0.00018,15.28127]
[1776988369558,38.01,78293.5,13.6,0.25688,0.00018,15.28127]
[1776988369618,38.01,78293.49,13.6,0.25688,0.00018,15.28131]
[1776988372108,38.01,78292.34,13.6,0.25668,0.00018,15.27473]
[1776988377674,38.01,78291.03,13.6,0.25645,0.00018,15.26733]
[1776988382709,38.01,78291.34,13.6,0.25651,0.00018,15.26924]
[1776988387744,38.01,78291.63,13.6,0.25656,0.00018,15.27105]
[1776988392779,38.01,78291.19,13.6,0.25649,0.00018,15.26868]
[1776988398599,38.01,78292.01,13.6,0.25664,0.00018,15.27351]
[1776988404863,38.01,78290.64,13.6,0.2564,0.00018,15.26591]
[1776988409897,38.01,78290.08,13.6,0.25631,0.00018,15.26288]
[1776988414933,38.02,78284.26,13.6,0.25522,0.00018,15.224]
[1776988416336,38.02,78284.01,13.6,0.25518,0.00018,15.22263]
[1776988418363,38.02,78277.34,13.6,0.254,0.00018,15.18433]
[1776988420978,38.02,78287.17,13.6,0.25576,0.00018,15.2413]
[1776988426013,38.02,78287.79,13.6,0.25588,0.00018,15.24515]
[1776988431048,38.02,78287.15,13.6,0.25578,0.00018,15.24175]
[1776988436083,38.02,78287.14,13.6,0.25578,0.00018,15.24198]
[1776988441118,38.03,78284.25,13.6,0.25528,0.00018,15.22565]
[1776988446153,38.03,78286.24,13.6,0.25565,0.00018,15.23753]
[1776988451187,38.03,78288.44,13.6,0.25605,0.00018,15.25046]
[1776988456222,38.03,78291.45,13.6,0.25659,0.00018,15.26792]
[1776988461258,38.03,78291.61,13.6,0.25663,0.00018,15.26903]
[1776988465585,38.03,78291.3,13.6,0.25658,0.00018,15.26738]
[1776988471504,38.04,78291.48,13.6,0.25662,0.00018,15.26881]
[1776988471515,38.04,78291.48,13.6,0.25662,0.00018,15.26881]
[1776988472268,38.04,78291.54,13.6,0.25658,0.00018,15.2635]
[1776988473084,38.04,78283.86,13.6,0.25521,0.00018,15.21943]
[1776988475152,38.04,78277.88,13.6,0.25415,0.00018,15.18507]
[1776988480323,38.04,78279.44,13.6,0.25445,0.00018,15.1949]
[1776988485518,38.04,78284.3,13.6,0.25533,0.00018,15.22335]
[1776988491468,38.05,78284.99,13.6,0.25547,0.00018,15.22792]
[1776988496502,38.05,78283.99,13.6,0.25531,0.00018,15.22252]
[1776988497510,38.05,78275.18,13.6,0.25374,0.00018,15.17194]
[1776988502545,38.05,78273.23,13.6,0.25342,0.00018,15.16147]
[1776988507580,38.06,78273.35,13.6,0.25347,0.00018,15.16294]
[1776988512615,38.06,78277.12,13.6,0.25416,0.00018,15.18543]
[1776988518017,38.07,78280.0,13.6,0.25469,0.00018,15.20252]
[1776988522353,38.07,78280.26,13.6,0.25475,0.00018,15.20445]
[1776988523373,38.07,78279.97,13.6,0.25471,0.00018,15.203]
[1776988528727,38.07,78280.3,13.6,0.25479,0.00018,15.20558]
[1776988533860,38.08,78280.4,13.6,0.25476,0.00018,15.20086]
[1776988539804,38.08,78282.14,13.6,0.25509,0.00018,15.21159]
[1776988544839,38.08,78279.83,13.6,0.2547,0.00018,15.1988]
[1776988549874,38.09,78275.84,13.6,0.25401,0.00018,15.17643]
[1776988554909,38.09,78275.95,13.6,0.25405,0.00018,15.17772]
[1776988559944,38.09,78275.06,13.6,0.25391,0.00018,15.17325]
[1776988564977,38.1,78274.69,13.6,0.25386,0.00018,15.17166]
[1776988565120,38.1,78274.69,13.6,0.25386,0.00018,15.17166]
[1776988570799,38.1,78270.38,13.6,0.25313,0.00018,15.14768]
[1776988572851,38.1,78263.89,13.6,0.25199,0.00018,15.1105]
[1776988582098,38.11,78263.25,13.6,0.25194,0.00018,15.10877]
[1776988582326,38.11,78263.25,13.6,0.25194,0.00018,15.10877]
[1776988588140,38.12,78262.61,13.6,0.25186,0.00018,15.10625]
[1776988593175,38.12,78263.06,13.6,0.25192,0.00018,15.10411]
[1776988598210,38.13,78263.42,13.6,0.25201,0.00018,15.10719]
[1776988603246,38.14,78262.57,13.6,0.25189,0.00018,15.10329]
[1776988608281,38.14,78262.62,13.6,0.25193,0.00018,15.10463]
[1776988613316,38.15,78264.32,13.6,0.25227,0.00018,15.11568]
[1776988618351,38.15,78265.84,13.6,0.25257,0.00018,15.12545]
[1776988623527,38.16,78266.27,13.6,0.25267,0.00018,15.12867]
[1776988624089,38.16,78266.27,13.6,0.25267,0.00018,15.12867]
[1776988629428,38.16,78268.43,13.6,0.25309,0.00018,15.14233]
[1776988636295,38.17,78268.98,13.6,0.25321,0.00018,15.14615]
[1776988641980,38.17,78268.92,13.6,0.25324,0.00018,15.1469]
[1776988642526,38.17,78268.99,13.6,0.25325,0.00018,15.14745]
[1776988643542,38.18,78269.03,13.6,0.25327,0.00018,15.14783]
[1776988649569,38.18,78269.36,13.6,0.25336,0.00018,15.15076]
[1776988651411,38.18,78272.73,13.6,0.25396,0.00018,15.17029]
[1776988653017,38.18,78276.32,13.6,0.25454,0.00018,15.1853]
[1776988660638,38.19,78272.25,13.6,0.25384,0.00018,15.16267]
[1776988666711,38.19,78271.93,13.6,0.25381,0.00018,15.16158]
[1776988666857,38.19,78271.93,13.6,0.25381,0.00018,15.16158]
[1776988669466,38.19,78269.2,13.6,0.25334,0.00018,15.14627]
[1776988674746,38.2,78269.3,13.6,0.25338,0.00018,15.14771]
[1776988679781,38.2,78269.21,13.6,0.25339,0.00018,15.14791]
[1776988684815,38.21,78270.49,13.6,0.25364,0.00018,15.15598]
[1776988689851,38.21,78271.19,13.6,0.25379,0.00018,15.16067]
[1776988694886,38.21,78269.14,13.6,0.25344,0.00018,15.14954]
[1776988699921,38.22,78268.95,13.6,0.25343,0.00018,15.14921]
[1776988705963,38.22,78269.26,13.6,0.25352,0.00018,15.15185]
[1776988710998,38.23,78270.48,13.6,0.25376,0.00018,15.15957]
[1776988716033,38.23,78269.83,13.6,0.2536,0.00018,15.15077]
[1776988721443,38.23,78269.84,13.6,0.25362,0.00018,15.15124]
[1776988722082,38.23,78269.99,13.6,0.25366,0.00018,15.15238]
[1776988723126,38.23,78269.99,13.6,0.25366,0.00018,15.15252]
[1776988723241,38.23,78269.99,13.6,0.25366,0.00018,15.15252]
[1776988723947,38.24,78269.93,13.6,0.25365,0.00018,15.15232]
[1776988729025,38.24,78270.35,13.6,0.25375,0.00018,15.15541]
[1776988736178,38.25,78269.37,13.6,0.25361,0.00018,15.15084]
[1776988741213,38.25,78269.62,13.6,0.25368,0.00018,15.15298]
[1776988746248,38.25,78270.77,13.6,0.2539,0.00018,15.16024]
[1776988747364,38.25,78270.77,13.6,0.2539,0.00018,15.16024]
[1776988753298,38.26,78274.77,13.6,0.25463,0.00018,15.1839]
[1776988753678,38.26,78274.77,13.6,0.25463,0.00018,15.1839]
[1776988759341,38.26,78274.97,13.6,0.25469,0.00018,15.18562]
[1776988764376,38.26,78273.62,13.6,0.25446,0.00018,15.17839]
[1776988769411,38.27,78271.03,13.6,0.25402,0.00018,15.16405]
[1776988774446,38.27,78271.77,13.6,0.25411,0.00018,15.16313]
[1776988779481,38.27,78275.92,13.6,0.25487,0.00018,15.18746]
[1776988782671,38.27,78278.55,13.6,0.25534,0.00018,15.20285]
[1776988788544,38.28,78277.29,13.6,0.25513,0.00018,15.19609]
[1776988793547,38.28,78275.94,13.6,0.2549,0.00018,15.18868]
[1776988798614,38.28,78276.63,13.6,0.25504,0.00018,15.19315]
[1776988802263,38.28,78300.92,13.6,0.25938,0.00018,15.33158]
[1776988804373,38.28,78307.12,13.6,0.26049,0.00018,15.36675]
[1776988809375,38.28,78311.67,13.6,0.26131,0.00018,15.39253]
[1776988813913,38.28,78315.87,13.6,0.26207,0.00018,15.41623]
[1776988814737,38.28,78304.84,13.6,0.26009,0.00018,15.35414]
[1776988820218,38.29,78300.61,13.6,0.25935,0.00018,15.33056]
[1776988826249,38.29,78299.19,13.6,0.25911,0.00018,15.32306]
[1776988826472,38.29,78299.19,13.6,0.25911,0.00018,15.32306]
[1776988831488,38.29,78299.57,13.6,0.25919,0.00018,15.32572]
[1776988831634,38.29,78299.57,13.6,0.25919,0.00018,15.32572]
[1776988831858,38.29,78307.79,13.6,0.26061,0.00018,15.3665]
[1776988836893,38.29,78312.37,13.6,0.26144,0.00018,15.39237]
[1776988841928,38.29,78311.72,13.6,0.26132,0.00018,15.38879]
[1776988846963,38.29,78315.56,13.6,0.26201,0.00018,15.41041]
[1776988851998,38.29,78316.21,13.6,0.26213,0.00018,15.41405]
[1776988857303,38.29,78318.1,13.6,0.26247,0.00018,15.42462]
[1776988863311,38.29,78319.16,13.6,0.26266,0.00018,15.43048]
[1776988869117,38.29,78315.94,13.6,0.26207,0.00018,15.41229]
[1776988874152,38.29,78316.24,13.6,0.26213,0.00018,15.41397]
[1776988879187,38.29,78316.54,13.6,0.26218,0.00018,15.41568]
[1776988882790,38.29,78316.6,13.6,0.26219,0.00018,15.41602]
[1776988888250,38.29,78315.16,13.6,0.26194,0.00018,15.40799]
[1776988892545,38.29,78314.19,13.6,0.26171,0.00018,15.39688]
[1776988893285,38.29,78311.77,13.6,0.26127,0.00018,15.38323]
[1776988898319,38.29,78310.1,13.6,0.26096,0.00018,15.37359]
[1776988903376,38.29,78309.92,13.6,0.26093,0.00018,15.37242]
[1776988905369,38.29,78302.71,13.6,0.25963,0.00018,15.33165]
[1776988905831,38.29,78302.71,13.6,0.25963,0.00018,15.33165]
[1776988906376,38.29,78302.53,13.6,0.2596,0.00018,15.33062]
[1776988908187,38.29,78303.01,13.6,0.25968,0.00018,15.33332]
[1776988910776,38.29,78300.55,13.6,0.25924,0.00018,15.31922]
[1776988911372,38.29,78300.55,13.6,0.25924,0.00018,15.31922]
[1776988913300,38.29,78300.95,13.6,0.25931,0.00018,15.32142]
[1776988913320,38.29,78300.95,13.6,0.25931,0.00018,15.32142]
[1776988913425,38.29,78302.59,13.6,0.2596,0.00018,15.33069]
[1776988914432,38.29,78309.4,13.6,0.26082,0.00018,15.36911]
[1776988919467,38.29,78310.4,13.6,0.26099,0.00018,15.3745]
[1776988923495,38.29,78303.75,13.6,0.25979,0.00018,15.33684]
[1776988927136,38.29,78303.54,13.6,0.25976,0.00018,15.33563]
[1776988932141,38.28,78312.49,13.6,0.26135,0.00018,15.38586]
[1776988935253,38.28,78312.13,13.6,0.26128,0.00018,15.38363]
[1776988935579,38.28,78313.99,13.6,0.26161,0.00018,15.39403]
[1776988937335,38.28,78313.13,13.6,0.26146,0.00018,15.38915]
[1776988937344,38.28,78313.13,13.6,0.26146,0.00018,15.38915]
[1776988937593,38.28,78312.08,13.6,0.26127,0.00018,15.38321]
[1776988939398,38.28,78313.0,13.6,0.26143,0.00018,15.38832]
[1776988939608,38.28,78312.99,13.6,0.26143,0.00018,15.38819]
[1776988941456,38.28,78312.79,13.6,0.26139,0.00018,15.38703]
[1776988941461,38.28,78312.79,13.6,0.26139,0.00018,15.38703]
[1776988941621,38.28,78312.93,13.6,0.26141,0.00018,15.38778]
[1776988946105,38.28,78311.05,13.6,0.26107,0.00018,15.3769]
[1776988947352,38.28,78310.46,13.6,0.26096,0.00018,15.37351]
[1776988947753,38.28,78310.24,13.6,0.26092,0.00018,15.3722]
[1776988948339,38.28,78310.24,13.6,0.26092,0.00018,15.3722]
[1776988948477,38.28,78310.24,13.6,0.26092,0.00018,15.3722]
[1776988951691,38.28,78303.57,13.6,0.25966,0.00018,15.32861]
[1776988956725,38.28,78302.96,13.6,0.25954,0.00018,15.32504]
[1776988962147,38.28,78301.81,13.6,0.25933,0.00018,15.31844]
[1776988962155,38.28,78301.81,13.6,0.25933,0.00018,15.31844]
[1776988967294,38.28,78302.56,13.6,0.25946,0.00018,15.32258]
[1776988972172,38.28,78300.15,13.6,0.25903,0.00018,15.30886]
[1776988972615,38.28,78300.15,13.6,0.25903,0.00018,15.30884]
[1776988972853,38.28,78300.15,13.6,0.25903,0.00018,15.30884]
[1776988974588,38.28,78299.73,13.6,0.25896,0.00018,15.30646]
[1776988976388,38.27,78294.61,13.6,0.25804,0.00018,15.27727]
[1776988981569,38.27,78294.31,13.6,0.25797,0.00018,15.27519]
[1776988986937,38.27,78299.3,13.6,0.25884,0.00018,15.30279]
[1776988992151,38.27,78299.84,13.6,0.25892,0.00018,15.3055]
[1776988998015,38.26,78300.13,13.6,0.25894,0.00018,15.30619]
[1776989003531,38.26,78294.5,13.6,0.25792,0.00018,15.27369]
[1776989006422,38.26,78284.34,13.6,0.2561,0.00018,15.21572]
[1776989012113,38.26,78278.91,13.6,0.25508,0.00018,15.17888]
[1776989012844,38.26,78278.91,13.6,0.25508,0.00018,15.17888]
[1776989013845,38.26,78278.69,13.6,0.25504,0.00018,15.17764]
[1776989013989,38.26,78278.69,13.6,0.25504,0.00018,15.17764]
[1776989020171,38.26,78277.97,13.6,0.25492,0.00018,15.17367]
[1776989022185,38.26,78284.14,13.6,0.25602,0.00018,15.20899]
[1776989022860,38.26,78284.14,13.6,0.25602,0.00018,15.20899]
[1776989029235,38.26,78288.11,13.6,0.25672,0.00018,15.23149]
[1776989034269,38.26,78284.95,13.6,0.25615,0.00018,15.21333]
[1776989039303,38.26,78283.16,13.6,0.25583,0.00018,15.20305]
[1776989044341,38.26,78279.97,13.6,0.25527,0.00018,15.18486]
[1776989049376,38.26,78278.32,13.6,0.25498,0.00018,15.17553]
[1776989054413,38.26,78277.92,13.6,0.25491,0.00018,15.17342]
[1776989056426,38.26,78285.92,13.6,0.25634,0.00018,15.2192]
[1776989061461,38.26,78286.19,13.6,0.25638,0.00018,15.22065]
[1776989062804,38.26,78279.25,13.6,0.25515,0.00018,15.18098]
[1776989064407,38.26,78277.55,13.6,0.25484,0.00018,15.17128]
[1776989064416,38.26,78277.55,13.6,0.25484,0.00018,15.17128]
[1776989064466,38.26,78277.55,13.6,0.25484,0.00018,15.17128]
[1776989064591,38.26,78276.68,13.6,0.25469,0.00018,15.16633]
[1776989070525,38.26,78271.74,13.6,0.25382,0.00018,15.13811]
[1776989072080,38.26,78272.23,13.6,0.25385,0.00018,15.13521]
[1776989074196,38.26,78266.98,13.6,0.25292,0.00018,15.10512]
[1776989074332,38.26,78266.98,13.6,0.25292,0.00018,15.10512]
[1776989074553,38.26,78264.0,13.6,0.2524,0.00018,15.08803]
[1776989077223,38.26,78260.52,13.6,0.25178,0.00018,15.06796]
[1776989077237,38.26,78260.52,13.6,0.25178,0.00018,15.06796]
[1776989077242,38.26,78260.52,13.6,0.25178,0.00018,15.06796]
[1776989077448,38.26,78260.52,13.6,0.25178,0.00018,15.06796]
[1776989077574,38.26,78251.86,13.6,0.25025,0.00018,15.01781]
[1776989082609,38.26,78249.28,13.6,0.2498,0.00018,15.00271]
[1776989087260,38.26,78245.92,13.6,0.2492,0.00018,14.98313]
[1776989092401,38.26,78240.66,13.6,0.24828,0.00018,14.95259]
[1776989092632,38.26,78240.66,13.6,0.24828,0.00018,14.95259]
[1776989092727,38.26,78240.66,13.6,0.24828,0.00018,14.95259]
[1776989092812,38.26,78240.66,13.6,0.24828,0.00018,14.95259]
[1776989092834,38.26,78235.88,13.6,0.24744,0.00017,14.92478]
[1776989093686,38.26,78228.66,13.6,0.24618,0.00017,14.88258]
[1776989094346,38.26,78228.66,13.6,0.24618,0.00017,14.88258]
[1776989094356,38.26,78228.66,13.6,0.24618,0.00017,14.88258]
[1776989094885,38.26,78228.66,13.6,0.24618,0.00017,14.88258]
[1776989094693,38.26,78225.06,13.6,0.24555,0.00017,14.86152]
[1776989094979,38.26,78225.06,13.6,0.24555,0.00017,14.86152]
[1776989095346,38.26,78225.06,13.6,0.24555,0.00017,14.86152]
[1776989095818,38.26,78215.71,13.6,0.24393,0.00017,14.80663]
[1776989095970,38.26,78215.71,13.6,0.24393,0.00017,14.80663]
[1776989098056,38.26,78209.56,13.6,0.24286,0.00017,14.77044]
[1776989102051,38.26,78203.05,13.6,0.24174,0.00017,14.73222]
[1776989102449,38.26,78203.05,13.6,0.24174,0.00017,14.73222]
[1776989102509,38.26,78203.05,13.6,0.24174,0.00017,14.73222]
[1776989104552,38.26,78196.16,13.6,0.24055,0.00017,14.69155]
[1776989104968,38.26,78195.73,13.6,0.24048,0.00017,14.68902]
[1776989105124,38.26,78195.73,13.6,0.24048,0.00017,14.68902]
[1776989105390,38.26,78195.73,13.6,0.24048,0.00017,14.68902]
[1776989108297,38.26,78196.27,13.6,0.24057,0.00017,14.69227]
[1776989109277,38.26,78198.93,13.6,0.24103,0.00017,14.70802]
[1776989109292,38.26,78198.93,13.6,0.24103,0.00017,14.70802]
[1776989114833,38.26,78203.12,13.6,0.24175,0.00017,14.73262]
[1776989117449,38.26,78202.99,13.6,0.24173,0.00017,14.73179]
[1776989118758,38.26,78208.23,13.6,0.24263,0.00017,14.76268]
[1776989119632,38.26,78212.09,13.6,0.2433,0.00017,14.78541]
[1776989119682,38.26,78212.09,13.6,0.2433,0.00017,14.78541]
[1776989120214,38.26,78212.79,13.6,0.24342,0.00017,14.78953]
[1776989123580,38.26,78213.23,13.6,0.2435,0.00017,14.79212]
[1776989124762,38.26,78214.75,13.6,0.24376,0.00017,14.80104]
[1776989125306,38.26,78214.95,13.6,0.2438,0.00017,14.8022]
[1776989128598,38.26,78220.85,13.6,0.24482,0.00017,14.83678]
[1776989128636,38.26,78220.85,13.6,0.24482,0.00017,14.83678]
[1776989128665,38.26,78220.85,13.6,0.24482,0.00017,14.83678]
[1776989128701,38.26,78220.85,13.6,0.24482,0.00017,14.83678]
[1776989128809,38.26,78221.19,13.6,0.24487,0.00017,14.83866]
[1776989129798,38.26,78221.19,13.6,0.24487,0.00017,14.83866]
[1776989129879,38.26,78227.31,13.6,0.24594,0.00017,14.87451]
[1776989131481,38.26,78230.03,13.6,0.24641,0.00017,14.89041]
[1776989132837,38.26,78230.65,13.6,0.24646,0.00017,14.88824]
[1776989133236,38.26,78230.63,13.6,0.24646,0.00017,14.88811]
[1776989133249,38.26,78230.63,13.6,0.24646,0.00017,14.88811]
[1776989133300,38.26,78230.63,13.6,0.24646,0.00017,14.88811]
[1776989133314,38.26,78230.63,13.6,0.24646,0.00017,14.88811]
[1776989133654,38.26,78230.63,13.6,0.24646,0.00017,14.88811]
[1776989133757,38.26,78230.34,13.6,0.24641,0.00017,14.88649]
[1776989134429,38.26,78238.09,13.6,0.24777,0.00018,14.93171]
[1776989135459,38.26,78245.23,13.6,0.24902,0.00018,14.97328]
[1776989136304,38.26,78245.23,13.6,0.24902,0.00018,14.97328]
[1776989142029,38.26,78256.56,13.6,0.25101,0.00018,15.03875]
[1776989146607,38.25,78257.31,13.6,0.25113,0.00018,15.04287]
[1776989146848,38.25,78257.31,13.6,0.25113,0.00018,15.04287]
[1776989150778,38.25,78258.69,13.6,0.25136,0.00018,15.05047]
[1776989152559,38.25,78259.01,13.6,0.25142,0.00018,15.05223]
[1776989152660,38.25,78259.13,13.6,0.25143,0.00018,15.05276]
[1776989157026,38.25,78258.94,13.6,0.2514,0.00018,15.05158]
[1776989157029,38.25,78258.94,13.6,0.2514,0.00018,15.05158]
[1776989157557,38.25,78260.58,13.6,0.25169,0.00018,15.06107]
[1776989160981,38.25,78265.06,13.6,0.25248,0.00018,15.08697]
[1776989163123,38.25,78269.95,13.6,0.25335,0.00018,15.11514]
[1776989168279,38.25,78266.62,13.6,0.25277,0.00018,15.09634]
[1776989169316,38.25,78266.62,13.6,0.25277,0.00018,15.09634]
[1776989171382,38.25,78275.11,13.6,0.25428,0.00018,15.14523]
[1776989173356,38.25,78274.68,13.6,0.2542,0.00018,15.14281]
[1776989173409,38.25,78275.53,13.6,0.25436,0.00018,15.14771]
[1776989174809,38.25,78275.53,13.6,0.25436,0.00018,15.14771]
[1776989174875,38.25,78275.53,13.6,0.25436,0.00018,15.14771]
[1776989176335,38.26,78283.59,13.6,0.25579,0.00018,15.19403]
[1776989177006,38.26,78283.59,13.6,0.25579,0.00018,15.19403]
[1776989183384,38.26,78290.37,13.6,0.257,0.00018,15.23274]
[1776989188419,38.26,78279.82,13.6,0.25512,0.00018,15.17251]
[1776989191312,38.26,78277.83,13.6,0.25477,0.00018,15.16117]
[1776989191405,38.26,78277.83,13.6,0.25477,0.00018,15.16117]
[1776989191440,38.26,78276.6,13.6,0.2545,0.00018,15.14844]
[1776989196475,38.26,78272.54,13.6,0.25378,0.00018,15.12521]
[1776989197026,38.26,78272.54,13.6,0.25378,0.00018,15.12521]
[1776989197482,38.26,78270.82,13.6,0.25348,0.00018,15.11536]
[1776989202517,38.26,78269.17,13.6,0.25318,0.00018,15.10563]
[1776989206257,38.25,78269.18,13.6,0.25317,0.00018,15.10554]
[1776989206823,38.25,78269.18,13.6,0.25317,0.00018,15.10547]
[1776989211909,38.25,78268.32,13.6,0.25301,0.00018,15.10032]
[1776989212902,38.25,78268.32,13.6,0.25301,0.00018,15.10032]
[1776989213595,38.25,78274.01,13.6,0.25402,0.00018,15.13303]
[1776989217481,38.25,78273.64,13.6,0.25396,0.00018,15.13096]
[1776989222658,38.25,78273.62,13.6,0.25396,0.00018,15.13105]
[1776989226477,38.26,78274.24,13.6,0.25407,0.00018,15.13474]
[1776989226686,38.26,78282.47,13.6,0.25554,0.00018,15.18192]
[1776989228700,38.26,78288.6,13.6,0.25663,0.00018,15.21686]
[1776989233222,38.25,78291.13,13.6,0.25707,0.00018,15.23107]
[1776989235298,38.25,78298.0,13.6,0.2583,0.00018,15.27]
[1776989241663,38.25,78299.61,13.6,0.25856,0.00018,15.27851]
[1776989244960,38.25,78299.23,13.6,0.25849,0.00018,15.27603]
[1776989244978,38.25,78302.01,13.6,0.25898,0.00018,15.29169]
[1776989246871,38.25,78309.55,13.6,0.26033,0.00018,15.33426]
[1776989252654,38.25,78310.02,13.6,0.26035,0.00018,15.3309]
[1776989253497,38.24,78310.02,13.6,0.26034,0.00018,15.33077]
[1776989253932,38.24,78310.02,13.6,0.26034,0.00018,15.33077]
[1776989254230,38.24,78310.06,13.6,0.26035,0.00018,15.33093]
[1776989254243,38.24,78310.06,13.6,0.26035,0.00018,15.33093]
[1776989254346,38.24,78310.06,13.6,0.26035,0.00018,15.33093]
[1776989254962,38.24,78310.06,13.6,0.26035,0.00018,15.33093]
[1776989255895,38.24,78315.33,13.6,0.2613,0.00018,15.3606]
[1776989255996,38.24,78319.45,13.6,0.26204,0.00018,15.38373]
[1776989256975,38.24,78319.45,13.6,0.26204,0.00018,15.38373]
[1776989257194,38.24,78321.59,13.6,0.26242,0.00018,15.39576]
[1776989257908,38.24,78331.62,13.6,0.26423,0.00018,15.45194]
[1776989260929,38.24,78338.96,13.6,0.26556,0.00018,15.49268]
[1776989261581,38.24,78338.96,13.6,0.26556,0.00018,15.49268]
[1776989261936,38.24,78329.62,13.6,0.26386,0.00018,15.44045]
[1776989262943,38.24,78316.25,13.6,0.26145,0.00018,15.36536]
[1776989267978,38.24,78312.7,13.6,0.26082,0.00018,15.34561]
[1776989273014,38.24,78313.41,13.6,0.26095,0.00018,15.34986]
[1776989278423,38.25,78313.76,13.6,0.26102,0.00018,15.35202]
[1776989278506,38.25,78313.76,13.6,0.26102,0.00018,15.35202]
[1776989279546,38.25,78313.71,13.6,0.26102,0.00018,15.35183]
[1776989279684,38.25,78313.71,13.6,0.26102,0.00018,15.35183]
[1776989285861,38.25,78313.54,13.6,0.261,0.00018,15.35119]
[1776989286416,38.25,78313.22,13.6,0.26094,0.00018,15.34947]
[1776989288122,38.25,78319.93,13.6,0.26215,0.00018,15.38729]
[1776989293504,38.25,78315.82,13.6,0.26141,0.00018,15.36418]
[1776989299199,38.25,78313.35,13.6,0.26097,0.00018,15.35044]
[1776989304234,38.25,78310.45,13.6,0.26046,0.00018,15.33428]
[1776989309272,38.25,78310.6,13.6,0.26049,0.00018,15.33533]
[1776989314307,38.25,78315.41,13.6,0.2613,0.00018,15.35682]
[1776989316191,38.25,78315.42,13.6,0.26131,0.00018,15.3569]
[1776989316324,38.25,78324.96,13.6,0.26303,0.00018,15.4105]
[1776989321276,38.25,78320.99,13.6,0.26231,0.00018,15.38812]
[1776989326442,38.25,78319.35,13.6,0.26201,0.00018,15.37893]
[1776989331680,38.25,78317.08,13.6,0.2616,0.00018,15.36621]
[1776989337120,38.25,78317.87,13.6,0.26175,0.00018,15.37075]
[1776989340809,38.25,78314.53,13.6,0.26115,0.00018,15.352]
[1776989341578,38.25,78329.7,13.6,0.26389,0.00018,15.43722]
[1776989342733,38.25,78338.35,13.6,0.26545,0.00018,15.48544]
[1776989347775,38.25,78340.17,13.6,0.26577,0.00018,15.49517]
[1776989353585,38.25,78339.11,13.6,0.26556,0.00018,15.48861]
[1776989356498,38.25,78336.15,13.6,0.26501,0.00018,15.47194]
[1776989356541,38.25,78336.15,13.6,0.26501,0.00018,15.47194]
[1776989356607,38.25,78336.89,13.6,0.26514,0.00018,15.47599]
[1776989358815,38.25,78338.0,13.6,0.26535,0.00018,15.4822]
[1776989359349,38.25,78339.67,13.6,0.26565,0.00018,15.49152]
[1776989359628,38.25,78340.35,13.6,0.26577,0.00018,15.4953]
[1776989360753,38.25,78340.35,13.6,0.26577,0.00018,15.4953]
[1776989360811,38.25,78339.5,13.6,0.26562,0.00018,15.4907]
[1776989363331,38.25,78337.26,13.6,0.26522,0.00018,15.47821]
[1776989363815,38.25,78339.39,13.6,0.26561,0.00018,15.49014]
[1776989364842,38.25,78339.39,13.6,0.26561,0.00018,15.49014]
[1776989365054,38.25,78339.39,13.6,0.26561,0.00018,15.49014]
[1776989365130,38.25,78342.63,13.6,0.2662,0.00018,15.50824]
[1776989367414,38.25,78349.98,13.6,0.26754,0.00018,15.54907]
[1776989371712,38.25,78361.09,13.6,0.26951,0.00018,15.60467]
[1776989374191,38.25,78361.28,13.6,0.26954,0.00018,15.60557]
[1776989374501,38.25,78361.28,13.6,0.26954,0.00018,15.60557]
[1776989379924,38.24,78365.69,13.6,0.27033,0.00018,15.62952]
[1776989383795,38.24,78357.59,13.6,0.26884,0.00018,15.58452]
[1776989388831,38.24,78356.86,13.6,0.2687,0.00018,15.58035]
[1776989394521,38.24,78357.09,13.6,0.26874,0.00018,15.58152]
[1776989399914,38.24,78355.96,13.6,0.26853,0.00018,15.57513]
[1776989404944,38.24,78356.88,13.6,0.26869,0.00018,15.58012]
[1776989406328,38.24,78347.67,13.6,0.26701,0.00018,15.52915]
[1776989411998,38.24,78341.71,13.6,0.26593,0.00018,15.49622]
[1776989413382,38.24,78341.23,13.6,0.26585,0.00018,15.4936]
[1776989414012,38.24,78337.06,13.6,0.26509,0.00018,15.47031]
[1776989414523,38.24,78337.06,13.6,0.26509,0.00018,15.47031]
[1776989415020,38.24,78333.39,13.6,0.26442,0.00018,15.44977]
[1776989420055,38.24,78334.65,13.6,0.26464,0.00018,15.45655]
[1776989425090,38.24,78332.99,13.6,0.26433,0.00018,15.44702]
[1776989430132,38.24,78333.44,13.6,0.2644,0.00018,15.44929]
[1776989435165,38.23,78333.37,13.6,0.26433,0.00018,15.44295]
[1776989440920,38.23,78332.38,13.6,0.26414,0.00018,15.43717]
[1776989441113,38.23,78324.6,13.6,0.26273,0.00018,15.39359]
[1776989442499,38.23,78313.11,13.6,0.26066,0.00018,15.32895]
[1776989446243,38.23,78319.24,13.6,0.26177,0.00018,15.36369]
[1776989449267,38.23,78326.62,13.6,0.26311,0.00018,15.40519]
[1776989454300,38.23,78328.31,13.6,0.26341,0.00018,15.41456]
[1776989457850,38.23,78321.71,13.6,0.26222,0.00018,15.3775]
[1776989463379,38.23,78321.2,13.6,0.26213,0.00018,15.37477]
[1776989468398,38.23,78328.89,13.6,0.26352,0.00018,15.41792]
[1776989473636,38.23,78323.83,13.6,0.2626,0.00018,15.38946]
[1776989479475,38.23,78324.15,13.6,0.26266,0.00018,15.39123]
[1776989484510,38.23,78324.03,13.6,0.26264,0.00018,15.39064]
[1776989489545,38.23,78322.97,13.6,0.26245,0.00018,15.3847]
[1776989491559,38.23,78331.17,13.6,0.26387,0.00018,15.42496]
[1776989496594,38.23,78331.83,13.6,0.26399,0.00018,15.42845]
[1776989501629,38.23,78331.8,13.6,0.26398,0.00018,15.42809]
[1776989506664,38.23,78331.62,13.6,0.26394,0.00018,15.42693]
[1776989511699,38.23,78324.56,13.6,0.26266,0.00018,15.38731]
[1776989516733,38.23,78323.1,13.6,0.2624,0.00018,15.3792]
[1776989521940,38.23,78321.86,13.6,0.26217,0.00018,15.37228]
[1776989523783,38.23,78314.6,13.6,0.26087,0.00018,15.33145]
[1776989525474,38.23,78314.21,13.6,0.2608,0.00018,15.32929]
[1776989526242,38.23,78307.76,13.6,0.25964,0.00018,15.29293]
[1776989526916,38.23,78307.76,13.6,0.25964,0.00018,15.29293]
[1776989526920,38.23,78307.76,13.6,0.25964,0.00018,15.29293]
[1776989527017,38.23,78307.26,13.6,0.25955,0.00018,15.29017]
[1776989532846,38.23,78311.15,13.6,0.26025,0.00018,15.31219]
[1776989537045,38.23,78306.85,13.6,0.25948,0.00018,15.28785]
[1776989537267,38.23,78306.85,13.6,0.25948,0.00018,15.28785]
[1776989537884,38.23,78315.74,13.6,0.26108,0.00018,15.33811]
[1776989542990,38.23,78319.67,13.6,0.26179,0.00018,15.36039]
[1776989545941,38.23,78327.97,13.6,0.2633,0.00018,15.40705]
[1776989547126,38.23,78327.97,13.6,0.2633,0.00018,15.40705]
[1776989547626,38.23,78332.85,13.6,0.26418,0.00018,15.43435]
[1776989547956,38.23,78333.77,13.6,0.26434,0.00018,15.43949]
[1776989552991,38.23,78332.65,13.6,0.26409,0.00018,15.4276]
[1776989558031,38.23,78330.58,13.6,0.26372,0.00018,15.41613]
[1776989560037,38.24,78330.4,13.6,0.26369,0.00018,15.41514]
[1776989560045,38.24,78330.39,13.6,0.26368,0.00018,15.41511]
[1776989565080,38.23,78330.44,13.6,0.26369,0.00018,15.41535]
[1776989570298,38.23,78330.85,13.6,0.26377,0.00018,15.41764]
[1776989576084,38.23,78329.69,13.6,0.26356,0.00018,15.41115]
[1776989581386,38.24,78326.42,13.6,0.26297,0.00018,15.39289]
[1776989584214,38.24,78319.52,13.6,0.26172,0.00018,15.35422]
[1776989589249,38.24,78318.04,13.6,0.26147,0.00018,15.34622]
[1776989594284,38.24,78316.96,13.6,0.26128,0.00018,15.34047]
[1776989599318,38.24,78320.57,13.6,0.26195,0.00018,15.36114]
[1776989601333,38.24,78327.66,13.6,0.26323,0.00018,15.40102]
[1776989604354,38.24,78319.86,13.6,0.26182,0.00018,15.35729]
[1776989608049,38.24,78319.25,13.6,0.26172,0.00018,15.35397]
[1776989608294,38.24,78318.36,13.6,0.26156,0.00018,15.34909]
[1776989609302,38.24,78310.26,13.6,0.2601,0.00018,15.30345]
[1776989609723,38.24,78310.26,13.6,0.2601,0.00018,15.30345]
[1776989610221,38.24,78306.94,13.6,0.2595,0.00018,15.28463]
[1776989615431,38.24,78305.7,13.6,0.25922,0.00018,15.27171]
[1776989620749,38.24,78300.7,13.6,0.25832,0.00018,15.24323]
[1776989625420,38.24,78301.22,13.6,0.25841,0.00018,15.24623]
[1776989626257,38.24,78301.22,13.6,0.25841,0.00018,15.24623]
[1776989626267,38.24,78302.22,13.6,0.25859,0.00018,15.25189]
[1776989631545,38.24,78306.94,13.6,0.25944,0.00018,15.27879]
[1776989637357,38.24,78307.66,13.6,0.25958,0.00018,15.28298]
[1776989640662,38.24,78308.08,13.6,0.25965,0.00018,15.28539]
[1776989640807,38.24,78308.08,13.6,0.25966,0.00018,15.28542]
[1776989644533,38.25,78311.71,13.6,0.26032,0.00018,15.30628]
[1776989645100,38.25,78311.49,13.6,0.26028,0.00018,15.30503]
[1776989650679,38.25,78310.58,13.6,0.26012,0.00018,15.29988]
[1776989656139,38.25,78310.39,13.6,0.26008,0.00018,15.29881]
[1776989662376,38.25,78310.57,13.6,0.26011,0.00018,15.29985]
[1776989664848,38.25,78310.57,13.6,0.26011,0.00018,15.29985]
[1776989664871,38.25,78311.98,13.6,0.26037,0.00018,15.30782]
[1776989666809,38.25,78313.83,13.6,0.2607,0.00018,15.31834]
[1776989669012,38.25,78313.89,13.6,0.26072,0.00018,15.31882]
[1776989674847,38.25,78314.34,13.6,0.26076,0.00018,15.31614]
[1776989684346,38.25,78314.27,13.6,0.26076,0.00018,15.31603]
[1776989687171,38.26,78313.93,13.6,0.26071,0.00018,15.31453]
[1776989692973,38.26,78319.93,13.6,0.26181,0.00018,15.34887]
[1776989697751,38.26,78324.5,13.6,0.26264,0.00018,15.37471]
[1776989702368,38.26,78332.46,13.6,0.26408,0.00018,15.41934]
[1776989705665,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989705735,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989705798,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989705859,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989705893,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989706012,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989706041,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989706067,38.26,78331.73,13.6,0.26395,0.00018,15.41515]
[1776989706425,38.26,78344.68,13.6,0.2663,0.00018,15.48736]
[1776989708237,38.26,78349.42,13.6,0.26716,0.00018,15.51365]
[1776989708253,38.26,78349.42,13.6,0.26716,0.00018,15.51365]
[1776989708328,38.26,78349.56,13.6,0.26719,0.00018,15.51441]
[1776989708924,38.26,78349.56,13.6,0.26719,0.00018,15.51441]
[1776989714267,38.26,78351.11,13.6,0.26748,0.00018,15.52326]
[1776989714290,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715383,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715415,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715434,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715451,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715453,38.26,78358.16,13.6,0.26877,0.00018,15.56226]
[1776989715470,38.26,78365.12,13.6,0.27004,0.00018,15.60058]
[1776989717480,38.26,78373.19,13.6,0.27153,0.00018,15.6449]
[1776989723193,38.26,78374.37,13.6,0.27174,0.00018,15.65136]
[1776989727326,38.26,78374.73,13.6,0.27181,0.00018,15.65331]
[1776989727421,38.26,78373.32,13.6,0.27155,0.00018,15.6456]
[1776989732494,38.26,78370.89,13.6,0.27104,0.00018,15.62625]
[1776989733457,38.26,78362.8,13.6,0.26955,0.00018,15.58177]
[1776989734270,38.26,78355.79,13.6,0.26827,0.00018,15.54312]
[1776989738357,38.26,78350.6,13.6,0.26733,0.00018,15.51451]
[1776989739598,38.26,78342.24,13.6,0.26581,0.00018,15.46826]
[1776989739752,38.26,78342.24,13.6,0.26581,0.00018,15.46826]
[1776989740493,38.26,78340.67,13.6,0.26552,0.00018,15.45955]
[1776989742016,38.26,78338.07,13.6,0.26505,0.00018,15.44511]
[1776989742326,38.26,78336.49,13.6,0.26477,0.00018,15.43634]
[1776989744470,38.26,78328.27,13.6,0.26328,0.00018,15.39037]
[1776989750383,38.26,78325.5,13.6,0.26278,0.00018,15.37502]
[1776989755418,38.26,78325.66,13.6,0.26282,0.00018,15.37615]
[1776989760453,38.26,78324.17,13.6,0.26256,0.00018,15.36802]
[1776989765488,38.27,78324.18,13.6,0.26256,0.00018,15.36829]
[1776989770523,38.27,78317.69,13.6,0.2614,0.00018,15.33218]
[1776989776313,38.27,78319.18,13.6,0.26169,0.00018,15.34093]
[1776989781394,38.27,78321.89,13.6,0.26218,0.00018,15.35645]
[1776989786410,38.27,78320.14,13.6,0.26188,0.00018,15.34689]
[1776989791671,38.28,78322.43,13.6,0.26225,0.00018,15.35435]
[1776989796707,38.28,78320.68,13.6,0.26194,0.00018,15.34479]
[1776989802374,38.28,78320.68,13.6,0.26194,0.00018,15.34479]
[1776989807784,38.28,78317.73,13.6,0.26143,0.00018,15.32891]
[1776989813345,38.28,78315.99,13.6,0.26113,0.00018,15.31942]
[1776989816401,38.28,78315.99,13.6,0.26113,0.00018,15.31959]
[1776989816509,38.29,78315.82,13.6,0.26111,0.00018,15.31888]
[1776989817871,38.29,78307.41,13.6,0.2596,0.00018,15.27146]
[1776989823913,38.29,78303.12,13.6,0.25884,0.00018,15.24754]
[1776989828948,38.29,78301.7,13.6,0.2586,0.00018,15.2399]
[1776989832465,38.29,78301.65,13.6,0.25859,0.00018,15.23978]
[1776989834286,38.29,78299.99,13.6,0.2583,0.00018,15.23057]
[1776989834577,38.29,78299.26,13.6,0.25817,0.00018,15.22645]
[1776989837325,38.29,78294.74,13.6,0.25736,0.00018,15.20081]
[1776989838469,38.29,78286.47,13.6,0.25589,0.00018,15.15389]
[1776989843480,38.3,78282.25,13.6,0.25516,0.00018,15.13031]
[1776989845635,38.3,78282.78,13.6,0.25525,0.00018,15.13344]
[1776989851106,38.3,78279.82,13.6,0.25469,0.00018,15.11139]
[1776989855635,38.3,78279.92,13.6,0.25472,0.00018,15.11239]
[1776989856141,38.3,78295.15,13.6,0.25744,0.00018,15.19932]
[1776989861522,38.3,78295.87,13.6,0.25757,0.00018,15.2035]
[1776989862236,38.3,78295.91,13.6,0.25758,0.00018,15.20375]
[1776989862496,38.3,78302.69,13.6,0.2588,0.00018,15.24221]
[1776989863594,38.3,78313.11,13.6,0.26067,0.00018,15.30103]
[1776989864644,38.3,78313.11,13.6,0.26067,0.00018,15.30103]
[1776989865248,38.3,78316.07,13.6,0.2612,0.00018,15.31761]
[1776989865252,38.3,78316.07,13.6,0.2612,0.00018,15.31761]
[1776989865466,38.3,78316.11,13.6,0.2612,0.00018,15.31774]
[1776989871162,38.3,78312.93,13.6,0.26063,0.00018,15.29983]
[1776989871175,38.3,78312.93,13.6,0.26063,0.00018,15.29983]
[1776989871525,38.3,78312.93,13.6,0.26063,0.00018,15.29983]
[1776989871563,38.3,78315.37,13.6,0.26107,0.00018,15.31358]
[1776989872255,38.3,78315.37,13.6,0.26107,0.00018,15.31358]
[1776989872553,38.3,78315.37,13.6,0.26107,0.00018,15.31358]
[1776989873525,38.3,78314.03,13.6,0.26082,0.00018,15.30593]
[1776989873621,38.3,78313.8,13.6,0.26078,0.00018,15.30454]
[1776989879116,38.3,78316.33,13.6,0.26123,0.00018,15.31869]
[1776989879503,38.3,78317.66,13.6,0.26147,0.00018,15.32615]
[1776989882554,38.3,78319.63,13.6,0.26183,0.00018,15.33731]
[1776989888369,38.3,78324.69,13.6,0.26275,0.00018,15.36584]
[1776989893404,38.3,78324.56,13.6,0.26273,0.00018,15.36519]
[1776989899529,38.3,78324.44,13.6,0.26271,0.00018,15.36454]
[1776989905489,38.3,78322.9,13.6,0.26243,0.00018,15.35607]
[1776989910524,38.3,78321.19,13.6,0.26213,0.00018,15.34661]
[1776989915196,38.31,78320.72,13.6,0.26199,0.00018,15.33838]
[1776989920594,38.31,78320.78,13.6,0.26201,0.00018,15.33893]
[1776989923284,38.31,78320.38,13.6,0.26194,0.00018,15.33675]
[1776989923615,38.31,78328.19,13.6,0.26335,0.00018,15.38054]
[1776989928650,38.31,78333.31,13.6,0.26427,0.00018,15.40896]
[1776989931671,38.31,78339.5,13.6,0.26539,0.00018,15.4433]
[1776989933016,38.31,78339.45,13.6,0.26538,0.00018,15.44294]
[1776989933252,38.31,78339.45,13.6,0.26538,0.00018,15.44294]
[1776989933423,38.31,78339.45,13.6,0.26538,0.00018,15.44294]
[1776989933685,38.3,78346.24,13.6,0.26661,0.00018,15.48056]
[1776989934059,38.3,78346.24,13.6,0.26661,0.00018,15.48056]
[1776989934692,38.3,78348.74,13.6,0.26707,0.00018,15.49446]
[1776989939777,38.31,78349.31,13.6,0.26718,0.00018,15.49776]
[1776989942161,38.31,78349.31,13.6,0.26718,0.00018,15.49781]
[1776989943472,38.3,78365.06,13.6,0.27004,0.00018,15.58401]
[1776989943805,38.3,78365.06,13.6,0.27004,0.00018,15.58401]
[1776989943922,38.3,78371.81,13.6,0.27128,0.00018,15.62099]
[1776989945773,38.3,78374.19,13.6,0.2717,0.00018,15.63362]
[1776989945892,38.3,78376.22,13.6,0.27207,0.00018,15.6447]
[1776989948186,38.3,78376.47,13.6,0.27213,0.00018,15.64649]
[1776989953202,38.31,78376.33,13.6,0.27217,0.00018,15.64753]
[1776989957423,38.32,78384.54,13.6,0.27369,0.00018,15.69248]
[1776989962889,38.31,78382.56,13.6,0.27332,0.00018,15.68142]
[1776989966638,38.31,78383.26,13.6,0.27345,0.00018,15.68522]
[1776989971696,38.31,78382.69,13.6,0.27334,0.00018,15.68209]
[1776989976989,38.31,78382.47,13.6,0.27324,0.00018,15.6752]
[1776989982026,38.31,78382.7,13.6,0.27329,0.00018,15.67643]
[1776989987574,38.31,78382.8,13.6,0.2733,0.00018,15.67694]
[1776989989602,38.31,78390.48,13.6,0.27472,0.00018,15.71857]
[1776989995352,38.31,78386.85,13.6,0.27403,0.00018,15.69829]
[1776990002333,38.31,78382.98,13.6,0.27331,0.00018,15.67716]
[1776990008241,38.31,78387.15,13.6,0.27408,0.00018,15.69977]
[1776990014556,38.31,78392.55,13.6,0.27507,0.00018,15.72888]
[1776990016038,38.31,78393.43,13.6,0.27523,0.00018,15.73358]
[1776990016580,38.31,78393.13,13.6,0.27517,0.00018,15.73196]
[1776990018108,38.31,78394.63,13.6,0.27545,0.00018,15.74006]
[1776990018283,38.31,78396.92,13.6,0.27588,0.00019,15.75246]
[1776990020162,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020195,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020238,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020266,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020369,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020812,38.31,78397.42,13.6,0.27597,0.00019,15.75512]
[1776990020796,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990020969,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990020985,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021032,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021171,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021191,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021310,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021338,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021713,38.31,78412.28,13.6,0.27872,0.00019,15.83484]
[1776990021788,38.31,78422.25,13.6,0.28058,0.00019,15.88807]
[1776990021938,38.31,78422.25,13.6,0.28058,0.00019,15.88807]
[1776990022014,38.31,78422.25,13.6,0.28058,0.00019,15.88807]
[1776990022311,38.31,78423.17,13.6,0.28075,0.00019,15.89286]
[1776990027821,38.3,78420.8,13.6,0.28028,0.00019,15.87952]
[1776990031659,38.3,78422.73,13.6,0.28062,0.00019,15.88904]
[1776990031787,38.3,78422.73,13.6,0.28062,0.00019,15.88904]
[1776990032592,38.29,78426.32,13.6,0.28122,0.00019,15.90206]
[1776990032607,38.29,78427.68,13.6,0.28145,0.00019,15.90869]
[1776990034063,38.29,78427.7,13.6,0.28146,0.00019,15.90888]
[1776990034196,38.29,78427.7,13.6,0.28146,0.00019,15.90888]
[1776990034259,38.29,78427.7,13.6,0.28146,0.00019,15.90888]
[1776990034654,38.29,78440.58,13.6,0.28387,0.00019,15.97698]
[1776990035403,38.29,78446.5,13.6,0.28499,0.00019,16.00807]
[1776990036884,38.29,78446.37,13.6,0.28496,0.00019,16.00737]
[1776990041214,38.29,78449.61,13.6,0.28557,0.00019,16.02426]
[1776990041494,38.29,78449.61,13.6,0.28557,0.00019,16.02426]
[1776990041818,38.29,78452.24,13.6,0.28606,0.00019,16.03798]
[1776990042303,38.29,78452.24,13.6,0.28606,0.00019,16.03798]
[1776990042701,38.29,78452.24,13.6,0.28606,0.00019,16.03798]
[1776990042729,38.29,78452.24,13.6,0.28606,0.00019,16.03798]
[1776990042736,38.29,78452.24,13.6,0.28606,0.00019,16.03798]
[1776990042824,38.29,78463.11,13.6,0.28811,0.00019,16.09457]
[1776990042947,38.29,78463.11,13.6,0.28811,0.00019,16.09457]
[1776990042965,38.29,78463.11,13.6,0.28811,0.00019,16.09457]
[1776990043789,38.29,78455.02,13.6,0.28659,0.00019,16.05248]
[1776990044450,38.29,78455.02,13.6,0.28659,0.00019,16.05248]
[1776990044678,38.29,78447.49,13.6,0.28517,0.00019,16.01307]
[1776990046652,38.29,78438.84,13.6,0.28354,0.00019,15.9675]
[1776990046998,38.29,78438.84,13.6,0.28354,0.00019,15.9675]
[1776990047492,38.29,78432.91,13.6,0.28243,0.00019,15.93647]
[1776990051631,38.29,78429.12,13.6,0.28172,0.00019,15.9164]
[1776990053288,38.29,78422.09,13.6,0.28041,0.00019,15.87911]
[1776990053291,38.29,78422.09,13.6,0.28041,0.00019,15.87911]
[1776990053534,38.29,78418.87,13.6,0.27981,0.00019,15.86202]
[1776990055547,38.29,78409.55,13.6,0.27808,0.00019,15.81221]
[1776990059576,38.29,78402.82,13.6,0.27683,0.00019,15.77626]
[1776990061770,38.29,78403.35,13.6,0.27694,0.00019,15.77919]
[1776990067633,38.3,78403.62,13.6,0.277,0.00019,15.78113]
[1776990072668,38.3,78403.89,13.6,0.27706,0.00019,15.78291]
[1776990073894,38.3,78403.64,13.6,0.27702,0.00019,15.78163]
[1776990074682,38.3,78400.82,13.6,0.2765,0.00019,15.76653]
[1776990075010,38.3,78400.82,13.6,0.2765,0.00019,15.76653]
[1776990075690,38.3,78392.92,13.6,0.27504,0.00018,15.72391]
[1776990076065,38.3,78392.92,13.6,0.27504,0.00018,15.72391]
[1776990076071,38.3,78392.92,13.6,0.27504,0.00018,15.72391]
[1776990076696,38.3,78389.0,13.6,0.27431,0.00018,15.7027]
[1776990081731,38.3,78387.16,13.6,0.27397,0.00018,15.69271]
[1776990084130,38.3,78390.23,13.6,0.27454,0.00018,15.70935]
[1776990084150,38.3,78390.23,13.6,0.27454,0.00018,15.70935]
[1776990084752,38.3,78395.49,13.6,0.27551,0.00019,15.73778]
[1776990085496,38.3,78395.49,13.6,0.27551,0.00019,15.73778]
[1776990085759,38.3,78397.21,13.6,0.27583,0.00019,15.74714]
[1776990090794,38.3,78394.79,13.6,0.27539,0.00019,15.73412]
[1776990095830,38.3,78393.62,13.6,0.27512,0.00018,15.72218]
[1776990096815,38.3,78393.62,13.6,0.27512,0.00018,15.72218]
[1776990096831,38.3,78393.62,13.6,0.27512,0.00018,15.72218]
[1776990097847,38.3,78400.51,13.6,0.2764,0.00019,15.75946]
[1776990102882,38.3,78403.26,13.6,0.27692,0.00019,15.77451]
[1776990107917,38.3,78398.71,13.6,0.27608,0.00019,15.75023]
[1776990112951,38.31,78400.5,13.6,0.27642,0.00019,15.76015]
[1776990118235,38.31,78401.91,13.6,0.27669,0.00019,15.76794]
[1776990124030,38.31,78401.07,13.6,0.27655,0.00019,15.76375]
[1776990129065,38.31,78402.51,13.6,0.27683,0.00019,15.7718]
[1776990131150,38.31,78402.28,13.6,0.27678,0.00019,15.77061]
[1776990131858,38.31,78406.4,13.6,0.27755,0.00019,15.79278]
[1776990136761,38.31,78413.32,13.6,0.27884,0.00019,15.82991]
[1776990137494,38.31,78425.33,13.6,0.28108,0.00019,15.89385]
[1776990143215,38.31,78425.33,13.6,0.28107,0.00019,15.89352]
[1776990143372,38.31,78417.46,13.6,0.2796,0.00019,15.85161]
[1776990147642,38.31,78409.52,13.6,0.27812,0.00019,15.80913]
[1776990148480,38.31,78409.52,13.6,0.27812,0.00019,15.80913]
[1776990148486,38.31,78409.52,13.6,0.27812,0.00019,15.80913]
[1776990148534,38.31,78405.34,13.6,0.27734,0.00019,15.78671]
[1776990153044,38.31,78404.77,13.6,0.27718,0.00019,15.77802]
[1776990153234,38.31,78404.71,13.6,0.27717,0.00019,15.77771]
[1776990158268,38.31,78400.19,13.6,0.27632,0.00019,15.75318]
[1776990163303,38.31,78404.26,13.6,0.27707,0.00019,15.77489]
[1776990166963,38.31,78404.07,13.6,0.27703,0.00019,15.77376]
[1776990167332,38.31,78406.94,13.6,0.27756,0.00019,15.78908]
[1776990169237,38.31,78408.16,13.6,0.27779,0.00019,15.79563]
[1776990169318,38.31,78408.16,13.6,0.27779,0.00019,15.79563]
[1776990169732,38.31,78408.16,13.6,0.27779,0.00019,15.79563]
[1776990171230,38.31,78416.44,13.6,0.27933,0.00019,15.83991]
[1776990171360,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990172725,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990172851,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990172869,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990173046,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990173159,38.31,78418.12,13.6,0.27964,0.00019,15.84883]
[1776990172974,38.31,78416.27,13.6,0.2793,0.00019,15.83899]
[1776990173274,38.31,78416.27,13.6,0.2793,0.00019,15.83899]
[1776990173690,38.31,78416.27,13.6,0.2793,0.00019,15.83899]
[1776990173945,38.31,78416.27,13.6,0.2793,0.00019,15.83899]
[1776990174012,38.31,78416.27,13.6,0.2793,0.00019,15.83899]
[1776990173991,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174506,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174514,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174693,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174725,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174742,38.31,78451.05,13.6,0.28582,0.00019,16.02276]
[1776990174936,38.31,78463.43,13.6,0.28815,0.00019,16.08712]
[1776990177148,38.31,78458.45,13.6,0.28721,0.00019,16.06117]
[1776990182600,38.3,78457.29,13.6,0.28698,0.00019,16.05501]
[1776990184565,38.3,78453.58,13.6,0.28628,0.00019,16.03562]
[1776990190483,38.3,78445.88,13.6,0.28483,0.00019,15.99541]
[1776990193985,38.3,78444.83,13.6,0.28464,0.00019,15.98996]
[1776990194005,38.3,78444.77,13.6,0.28463,0.00019,15.98966]
[1776990196213,38.3,78444.86,13.6,0.28464,0.00019,15.99011]
[1776990196256,38.3,78444.86,13.6,0.28464,0.00019,15.99011]
[1776990196375,38.3,78444.86,13.6,0.28464,0.00019,15.99011]
[1776990196874,38.3,78449.6,13.6,0.28553,0.00019,16.01488]
[1776990197544,38.3,78457.98,13.6,0.28711,0.00019,16.05858]
[1776990200927,38.3,78459.03,13.6,0.28731,0.00019,16.06394]
[1776990201064,38.3,78459.03,13.6,0.28731,0.00019,16.06394]
[1776990201023,38.3,78459.67,13.6,0.28743,0.00019,16.06721]
[1776990203878,38.3,78464.51,13.6,0.28834,0.00019,16.09233]
[1776990203947,38.3,78463.44,13.6,0.28814,0.00019,16.08677]
[1776990206092,38.3,78460.45,13.6,0.28757,0.00019,16.07111]
[1776990206606,38.3,78460.62,13.6,0.2876,0.00019,16.07193]
[1776990207614,38.3,78467.93,13.6,0.28898,0.00019,16.10982]
[1776990212649,38.3,78468.13,13.6,0.28896,0.00019,16.10508]
[1776990216827,38.3,78468.42,13.6,0.28901,0.00019,16.10649]
[1776990217468,38.3,78468.83,13.6,0.28909,0.00019,16.10857]
[1776990217584,38.3,78468.83,13.6,0.28909,0.00019,16.10857]
[1776990217760,38.3,78468.83,13.6,0.28909,0.00019,16.10857]
[1776990218084,38.3,78476.57,13.6,0.29055,0.00019,16.14844]
[1776990218444,38.3,78476.57,13.6,0.29055,0.00019,16.14844]
[1776990218839,38.3,78476.57,13.6,0.29055,0.00019,16.14844]
[1776990218915,38.3,78483.35,13.6,0.29184,0.00019,16.18322]
[1776990224170,38.3,78483.95,13.6,0.29195,0.00019,16.1861]
[1776990224826,38.3,78485.54,13.6,0.29225,0.00019,16.19419]
[1776990225160,38.3,78485.54,13.6,0.29225,0.00019,16.19419]
[1776990225470,38.3,78485.54,13.6,0.29225,0.00019,16.19419]
[1776990225533,38.3,78485.54,13.6,0.29225,0.00019,16.19419]
[1776990231782,38.3,78490.08,13.6,0.29311,0.00019,16.21726]
[1776990237048,38.3,78492.17,13.6,0.2935,0.00019,16.22782]
[1776990237245,38.3,78492.73,13.6,0.29361,0.00019,16.23064]
[1776990237428,38.3,78492.73,13.6,0.29361,0.00019,16.23064]
[1776990237824,38.3,78493.59,13.6,0.29377,0.00019,16.23498]
[1776990242862,38.3,78493.96,13.6,0.29385,0.00019,16.23695]
[1776990244221,38.3,78492.67,13.6,0.2936,0.00019,16.23041]
[1776990244996,38.3,78492.67,13.6,0.2936,0.00019,16.23041]
[1776990245069,38.3,78492.67,13.6,0.2936,0.00019,16.23041]
[1776990245097,38.3,78488.51,13.6,0.29282,0.00019,16.2095]
[1776990248072,38.29,78477.3,13.6,0.29066,0.00019,16.15148]
[1776990249105,38.29,78477.3,13.6,0.29066,0.00019,16.15148]
[1776990249870,38.29,78472.81,13.6,0.28981,0.00019,16.12835]
[1776990250421,38.29,78467.45,13.6,0.2888,0.00019,16.10068]
[1776990250438,38.29,78467.45,13.6,0.2888,0.00019,16.10068]
[1776990250505,38.29,78467.45,13.6,0.2888,0.00019,16.10068]
[1776990250920,38.29,78457.59,13.6,0.28693,0.00019,16.04952]
[1776990251927,38.29,78451.61,13.6,0.2858,0.00019,16.01828]
[1776990255187,38.29,78448.53,13.6,0.28522,0.00019,16.00215]
[1776990255752,38.29,78448.53,13.6,0.28522,0.00019,16.00215]
[1776990256121,38.29,78448.53,13.6,0.28522,0.00019,16.00215]
[1776990256028,38.29,78438.29,13.6,0.2833,0.00019,15.94836]
[1776990256961,38.29,78424.75,13.6,0.28076,0.00019,15.8767]
[1776990261976,38.29,78425.17,13.6,0.28084,0.00019,15.87886]
[1776990263004,38.29,78416.86,13.6,0.27929,0.00019,15.83458]
[1776990263830,38.29,78416.86,13.6,0.27929,0.00019,15.83458]
[1776990263882,38.29,78416.86,13.6,0.27929,0.00019,15.83458]
[1776990264119,38.29,78411.64,13.6,0.27831,0.00019,15.80666]
[1776990264388,38.29,78411.64,13.6,0.27831,0.00019,15.80666]
[1776990264532,38.29,78411.64,13.6,0.27831,0.00019,15.80666]
[1776990265466,38.29,78409.03,13.6,0.27783,0.00019,15.79263]
[1776990266026,38.29,78408.7,13.6,0.27776,0.00019,15.79084]
[1776990267983,38.29,78406.72,13.6,0.27739,0.00019,15.78014]
[1776990271121,38.29,78398.42,13.6,0.27585,0.00019,15.73528]
[1776990272387,38.29,78404.89,13.6,0.27699,0.00019,15.7644]
[1776990276333,38.29,78406.18,13.6,0.27722,0.00019,15.77118]
[1776990278497,38.29,78406.25,13.6,0.27724,0.00019,15.7715]
[1776990279117,38.29,78407.14,13.6,0.2774,0.00019,15.77619]
[1776990281534,38.29,78411.43,13.6,0.2782,0.00019,15.79924]
[1776990282955,38.29,78410.94,13.6,0.27811,0.00019,15.79662]
[1776990283145,38.29,78409.52,13.6,0.27784,0.00019,15.78901]
[1776990284296,38.29,78408.44,13.6,0.27764,0.00019,15.78327]
[1776990284348,38.29,78408.44,13.6,0.27764,0.00019,15.78327]
[1776990284928,38.29,78408.44,13.6,0.27764,0.00019,15.78327]
[1776990285159,38.29,78403.82,13.6,0.27679,0.00019,15.75851]
[1776990285886,38.29,78403.82,13.6,0.27679,0.00019,15.75851]
[1776990285903,38.29,78403.82,13.6,0.27679,0.00019,15.75851]
[1776990291201,38.29,78408.7,13.6,0.2777,0.00019,15.78479]
[1776990296977,38.29,78409.46,13.6,0.27784,0.00019,15.78893]
[1776990297489,38.29,78408.97,13.6,0.27775,0.00019,15.78631]
[1776990297703,38.29,78408.97,13.6,0.27775,0.00019,15.78631]
[1776990297896,38.29,78408.97,13.6,0.27775,0.00019,15.78631]
[1776990298185,38.29,78408.97,13.6,0.27775,0.00019,15.78631]
[1776990298105,38.29,78388.36,13.6,0.27393,0.00018,15.67512]
[1776990298891,38.29,78388.36,13.6,0.27393,0.00018,15.67512]
[1776990298903,38.29,78372.71,13.6,0.27104,0.00018,15.58979]
[1776990299566,38.29,78372.71,13.6,0.27104,0.00018,15.58979]
[1776990300038,38.29,78372.71,13.6,0.27104,0.00018,15.58979]
[1776990301457,38.29,78371.69,13.6,0.27085,0.00018,15.58417]
[1776990303354,38.29,78376.59,13.6,0.27175,0.00018,15.61092]
[1776990304048,38.29,78376.59,13.6,0.27175,0.00018,15.61092]
[1776990304115,38.29,78376.43,13.6,0.27172,0.00018,15.61001]
[1776990304840,38.29,78376.43,13.6,0.27172,0.00018,15.61001]
[1776990305362,38.29,78379.51,13.6,0.27229,0.00018,15.62686]
[1776990305824,38.29,78387.27,13.6,0.27372,0.00018,15.66911]
[1776990306354,38.29,78387.27,13.6,0.27372,0.00018,15.66911]
[1776990306766,38.29,78387.77,13.6,0.27381,0.00018,15.6718]
[1776990308279,38.29,78390.49,13.6,0.27432,0.00018,15.68659]
[1776990309899,38.29,78393.56,13.6,0.27489,0.00019,15.70322]
[1776990310607,38.29,78398.68,13.6,0.27584,0.00019,15.73091]
[1776990313830,38.29,78397.9,13.6,0.27569,0.00019,15.72668]
[1776990315682,38.29,78393.81,13.6,0.27493,0.00019,15.70454]
[1776990316090,38.29,78393.81,13.6,0.27493,0.00019,15.70454]
[1776990316100,38.29,78393.81,13.6,0.27493,0.00019,15.70454]
[1776990316188,38.29,78391.12,13.6,0.27443,0.00018,15.68997]
[1776990316845,38.29,78391.12,13.6,0.27443,0.00018,15.68997]
[1776990320368,38.29,78388.46,13.6,0.27394,0.00018,15.67546]
[1776990322258,38.29,78391.15,13.6,0.27443,0.00018,15.68999]
[1776990322430,38.29,78391.17,13.6,0.27444,0.00018,15.69006]
[1776990327465,38.29,78392.67,13.6,0.27471,0.00019,15.69814]
[1776990328620,38.29,78392.67,13.6,0.27471,0.00019,15.69814]
[1776990329001,38.29,78393.73,13.6,0.27491,0.00019,15.70386]
[1776990329634,38.29,78393.73,13.6,0.27491,0.00019,15.70386]
[1776990331744,38.29,78400.79,13.6,0.27622,0.00019,15.74208]
[1776990336967,38.29,78403.23,13.6,0.27662,0.00019,15.74956]
[1776990337069,38.29,78403.61,13.6,0.27669,0.00019,15.75161]
[1776990343026,38.29,78403.34,13.6,0.27663,0.00019,15.74981]
[1776990344584,38.29,78395.91,13.6,0.27524,0.00019,15.70956]
[1776990349621,38.28,78392.51,13.6,0.27461,0.00019,15.69108]
[1776990351693,38.28,78392.77,13.6,0.27466,0.00019,15.69247]
[1776990357962,38.28,78392.16,13.6,0.27454,0.00019,15.68906]
[1776990360079,38.28,78398.48,13.6,0.27571,0.00019,15.72319]
[1776990360625,38.28,78398.48,13.6,0.27571,0.00019,15.72319]
[1776990366740,38.28,78404.38,13.6,0.27679,0.00019,15.75451]
[1776990371775,38.28,78403.99,13.6,0.2767,0.00019,15.75204]
[1776990374192,38.28,78403.95,13.6,0.27669,0.00019,15.75175]
[1776990374358,38.28,78404.13,13.6,0.27672,0.00019,15.75264]
[1776990374796,38.28,78406.46,13.6,0.27715,0.00019,15.76511]
[1776990379322,38.28,78410.96,13.6,0.27799,0.00019,15.78919]
[1776990383331,38.28,78412.5,13.6,0.27827,0.00019,15.79744]
[1776990384245,38.28,78414.85,13.6,0.27871,0.00019,15.81003]
[1776990384270,38.28,78414.85,13.6,0.27871,0.00019,15.81003]
[1776990389901,38.28,78420.81,13.6,0.27983,0.00019,15.84187]
[1776990394597,38.28,78421.18,13.6,0.27984,0.00019,15.83809]
[1776990399971,38.27,78419.7,13.6,0.27955,0.00019,15.83004]
[1776990404600,38.27,78417.04,13.6,0.27905,0.00019,15.81572]
[1776990408322,38.27,78422.08,13.6,0.27999,0.00019,15.84248]
[1776990410767,38.27,78432.08,13.6,0.28186,0.00019,15.89546]
[1776990411894,38.27,78436.16,13.6,0.28262,0.00019,15.91694]
[1776990411908,38.27,78436.16,13.6,0.28262,0.00019,15.91694]
[1776990412055,38.27,78437.54,13.6,0.28287,0.00019,15.9241]
[1776990412727,38.27,78437.54,13.6,0.28287,0.00019,15.9241]
[1776990413216,38.27,78437.54,13.6,0.28287,0.00019,15.9241]
[1776990413224,38.27,78437.54,13.6,0.28287,0.00019,15.9241]
[1776990413255,38.27,78443.34,13.6,0.28396,0.00019,15.95461]
[1776990414705,38.27,78443.35,13.6,0.28396,0.00019,15.9546]
[1776990414720,38.27,78443.35,13.6,0.28396,0.00019,15.9546]
[1776990414888,38.27,78443.35,13.6,0.28396,0.00019,15.9546]
[1776990415271,38.27,78430.85,13.6,0.28161,0.00019,15.88859]
[1776990416083,38.27,78423.68,13.6,0.28027,0.00019,15.85043]
[1776990421123,38.27,78421.97,13.6,0.27995,0.00019,15.84123]
[1776990421972,38.27,78421.97,13.6,0.27995,0.00019,15.84123]
[1776990424391,38.27,78428.31,13.6,0.28113,0.00019,15.87489]
[1776990425146,38.27,78435.36,13.6,0.28245,0.00019,15.9122]
[1776990430181,38.26,78437.17,13.6,0.28277,0.00019,15.92134]
[1776990432010,38.26,78437.58,13.6,0.28285,0.00019,15.92342]
[1776990432195,38.26,78438.08,13.6,0.28294,0.00019,15.92597]
[1776990436026,38.26,78441.1,13.6,0.2835,0.00019,15.94184]
[1776990436199,38.26,78441.1,13.6,0.2835,0.00019,15.94184]
[1776990436291,38.26,78441.1,13.6,0.2835,0.00019,15.94184]
[1776990436542,38.26,78441.87,13.6,0.28365,0.00019,15.94586]
[1776990437158,38.26,78441.87,13.6,0.28365,0.00019,15.94586]
[1776990437166,38.26,78441.87,13.6,0.28365,0.00019,15.94586]
[1776990437232,38.26,78444.55,13.6,0.28415,0.00019,15.95993]
[1776990442267,38.26,78446.3,13.6,0.28448,0.00019,15.96905]
[1776990447303,38.26,78445.84,13.6,0.28439,0.00019,15.96652]
[1776990447685,38.26,78445.84,13.6,0.28439,0.00019,15.96652]
[1776990453343,38.26,78446.25,13.6,0.2844,0.00019,15.9629]
[1776990458380,38.26,78445.31,13.6,0.28422,0.00019,15.95786]
[1776990463414,38.26,78443.8,13.6,0.28394,0.00019,15.94981]
[1776990465447,38.26,78442.79,13.6,0.28374,0.00019,15.94448]
[1776990465475,38.26,78442.79,13.6,0.28374,0.00019,15.94448]
[1776990465574,38.26,78443.74,13.6,0.28392,0.00019,15.94948]
[1776990466955,38.26,78443.74,13.6,0.28392,0.00019,15.94948]
[1776990467291,38.26,78443.74,13.6,0.28392,0.00019,15.94948]
[1776990467357,38.26,78442.79,13.6,0.28374,0.00019,15.94443]
[1776990468449,38.26,78454.91,13.6,0.28603,0.00019,16.00802]
[1776990473485,38.26,78458.68,13.6,0.28673,0.00019,16.02734]
[1776990478520,38.25,78460.9,13.6,0.28713,0.00019,16.03857]
[1776990483555,38.25,78462.45,13.6,0.28741,0.00019,16.04627]
[1776990488590,38.25,78459.72,13.6,0.28688,0.00019,16.03171]
[1776990492618,38.25,78468.43,13.6,0.28852,0.00019,16.07673]
[1776990493494,38.25,78468.43,13.6,0.28852,0.00019,16.07673]
[1776990493625,38.25,78469.62,13.6,0.28875,0.00019,16.0828]
[1776990496447,38.24,78471.36,13.6,0.28907,0.00019,16.09173]
[1776990496911,38.24,78468.49,13.6,0.28853,0.00019,16.07682]
[1776990502729,38.24,78464.73,13.6,0.2878,0.00019,16.0569]
[1776990508737,38.24,78463.94,13.6,0.28763,0.00019,16.05231]
[1776990513768,38.24,78460.69,13.6,0.28695,0.00019,16.02946]
[1776990514521,38.24,78460.69,13.6,0.28695,0.00019,16.02946]
[1776990519612,38.23,78459.51,13.6,0.28672,0.00019,16.02311]
[1776990521824,38.23,78452.59,13.6,0.28541,0.00019,15.98683]
[1776990522694,38.23,78452.59,13.6,0.28541,0.00019,15.98683]
[1776990522709,38.23,78452.59,13.6,0.28541,0.00019,15.98683]
[1776990523339,38.23,78447.28,13.6,0.28441,0.00019,15.95896]
[1776990528872,38.23,78445.23,13.6,0.28402,0.00019,15.94811]
[1776990532859,38.23,78444.64,13.6,0.28391,0.00019,15.94496]
[1776990532901,38.23,78443.51,13.6,0.28369,0.00019,15.939]
[1776990535900,38.23,78441.98,13.6,0.2834,0.00019,15.93078]
[1776990535922,38.23,78442.5,13.6,0.28349,0.00019,15.93345]
[1776990540694,38.23,78442.08,13.6,0.28341,0.00019,15.93122]
[1776990540957,38.23,78441.97,13.6,0.28339,0.00019,15.93064]
[1776990545992,38.23,78442.29,13.6,0.28344,0.00019,15.93195]
[1776990551360,38.23,78439.24,13.6,0.28286,0.00019,15.91555]
[1776990551953,38.23,78441.09,13.6,0.2832,0.00019,15.92527]
[1776990552036,38.23,78441.44,13.6,0.28326,0.00019,15.92704]
[1776990557071,38.23,78441.33,13.6,0.28324,0.00019,15.92646]
[1776990559365,38.23,78441.01,13.6,0.28318,0.00019,15.92476]
[1776990559374,38.23,78440.71,13.6,0.28313,0.00019,15.92317]
[1776990566134,38.22,78438.22,13.6,0.28264,0.00019,15.90964]
[1776990569025,38.22,78432.6,13.6,0.28158,0.00019,15.87976]
[1776990569057,38.22,78432.6,13.6,0.28158,0.00019,15.87976]
[1776990574189,38.22,78429.48,13.6,0.28094,0.00019,15.8574]
[1776990579226,38.22,78429.4,13.6,0.28092,0.00019,15.8569]
[1776990585268,38.22,78429.99,13.6,0.28103,0.00019,15.85998]
[1776990590303,38.22,78432.52,13.6,0.2815,0.00019,15.87328]
[1776990591432,38.22,78432.52,13.6,0.2815,0.00019,15.87328]
[1776990599058,38.22,78436.95,13.6,0.28232,0.00019,15.89642]
[1776990601881,38.22,78438.01,13.6,0.28251,0.00019,15.90188]
[1776990601884,38.22,78438.01,13.6,0.28251,0.00019,15.90188]
[1776990602389,38.22,78441.24,13.6,0.28312,0.00019,15.9189]
[1776990607424,38.22,78444.12,13.6,0.28366,0.00019,15.93408]
[1776990609866,38.21,78445.47,13.6,0.28391,0.00019,15.94116]
[1776990609886,38.21,78445.47,13.6,0.28391,0.00019,15.94116]
[1776990613389,38.21,78452.92,13.6,0.28532,0.00019,15.98023]
[1776990613483,38.21,78452.92,13.6,0.28532,0.00019,15.98023]
[1776990613530,38.21,78453.27,13.6,0.28538,0.00019,15.98201]
[1776990614473,38.21,78457.55,13.6,0.28619,0.00019,16.00436]
[1776990619508,38.21,78460.09,13.6,0.28667,0.00019,16.01758]
[1776990624541,38.21,78465.22,13.6,0.28764,0.00019,16.04427]
[1776990629777,38.21,78469.38,13.6,0.28841,0.00019,16.06557]
[1776990635620,38.21,78471.26,13.6,0.2887,0.00019,16.06932]
[1776990639107,38.21,78477.43,13.6,0.28987,0.00019,16.10108]
[1776990644296,38.2,78480.09,13.6,0.29037,0.00019,16.11452]
[1776990644971,38.2,78480.28,13.6,0.2904,0.00019,16.11542]
[1776990644987,38.2,78480.23,13.6,0.29039,0.00019,16.11508]
[1776990650043,38.2,78479.95,13.6,0.29033,0.00019,16.1136]
[1776990655337,38.2,78479.25,13.6,0.2902,0.00019,16.10991]
[1776990660802,38.2,78477.99,13.6,0.28996,0.00019,16.10341]
[1776990662204,38.2,78477.99,13.6,0.28996,0.00019,16.10341]
[1776990662221,38.2,78477.99,13.6,0.28996,0.00019,16.10341]
[1776990662337,38.2,78477.99,13.6,0.28996,0.00019,16.10341]
[1776990662816,38.2,78485.7,13.6,0.29143,0.00019,16.14315]
[1776990663823,38.2,78491.34,13.6,0.2925,0.00019,16.17205]
[1776990664990,38.2,78491.34,13.6,0.2925,0.00019,16.17205]
[1776990665450,38.2,78492.84,13.6,0.29279,0.00019,16.17967]
[1776990670872,38.2,78494.04,13.6,0.29302,0.00019,16.18577]
[1776990674620,38.2,78491.56,13.6,0.29254,0.00019,16.17308]
[1776990675295,38.2,78491.56,13.6,0.29254,0.00019,16.17308]
[1776990675349,38.2,78491.74,13.6,0.29258,0.00019,16.174]
[1776990680378,38.2,78489.09,13.6,0.29206,0.00019,16.16017]
[1776990681949,38.2,78481.84,13.6,0.29067,0.00019,16.12277]
[1776990687267,38.2,78484.88,13.6,0.29125,0.00019,16.13837]
[1776990692751,38.2,78482.41,13.6,0.29072,0.00019,16.1199]
[1776990696673,38.2,78474.55,13.6,0.28923,0.00019,16.07938]
[1776990696782,38.2,78474.55,13.6,0.28923,0.00019,16.07938]
[1776990697569,38.2,78474.25,13.6,0.28917,0.00019,16.07786]
[1776990698699,38.2,78469.88,13.6,0.28834,0.00019,16.05516]
[1776990700853,38.2,78465.62,13.6,0.28753,0.00019,16.03301]
[1776990701085,38.2,78470.42,13.6,0.28844,0.00019,16.05798]
[1776990704716,38.2,78470.8,13.6,0.28852,0.00019,16.0601]
[1776990709880,38.2,78469.76,13.6,0.28833,0.00019,16.05497]
[1776990709980,38.2,78469.76,13.6,0.28833,0.00019,16.05497]
[1776990710147,38.2,78469.75,13.6,0.28833,0.00019,16.05498]
[1776990715183,38.2,78470.44,13.6,0.28846,0.00019,16.05853]
[1776990720249,38.2,78468.95,13.6,0.28818,0.00019,16.05075]
[1776990722461,38.2,78459.21,13.6,0.28633,0.00019,16.0]
[1776990724856,38.2,78456.67,13.6,0.28585,0.00019,15.98684]
[1776990724862,38.2,78456.67,13.6,0.28585,0.00019,15.98684]
[1776990725011,38.2,78456.67,13.6,0.28585,0.00019,15.98684]
[1776990725254,38.2,78448.08,13.6,0.28423,0.00019,15.94179]
[1776990729282,38.2,78441.12,13.6,0.28292,0.00019,15.90497]
[1776990734431,38.2,78438.5,13.6,0.28242,0.00019,15.8911]
[1776990737445,38.2,78440.98,13.6,0.28289,0.00019,15.90423]
[1776990737546,38.2,78441.76,13.6,0.28304,0.00019,15.90835]
[1776990742696,38.2,78446.11,13.6,0.28386,0.00019,15.93151]
[1776990748415,38.2,78446.06,13.6,0.28386,0.00019,15.93142]
[1776990751362,38.2,78446.82,13.6,0.28401,0.00019,15.93547]
[1776990751436,38.2,78445.12,13.6,0.28363,0.00019,15.92087]
[1776990756471,38.2,78443.6,13.6,0.28334,0.00019,15.91266]
[1776990759478,38.2,78443.71,13.6,0.28336,0.00019,15.91316]
[1776990759492,38.2,78445.7,13.6,0.28373,0.00019,15.92362]
[1776990764534,38.2,78449.63,13.6,0.28447,0.00019,15.94435]
[1776990769568,38.2,78446.73,13.6,0.28393,0.00019,15.92908]
[1776990769687,38.2,78446.73,13.6,0.28393,0.00019,15.92908]
[1776990769764,38.2,78446.73,13.6,0.28393,0.00019,15.92908]
[1776990770576,38.2,78446.58,13.6,0.2839,0.00019,15.92829]
[1776990775611,38.2,78447.91,13.6,0.28415,0.00019,15.93531]
[1776990780646,38.2,78451.64,13.6,0.28485,0.00019,15.95486]
[1776990781156,38.2,78451.64,13.6,0.28485,0.00019,15.95486]
[1776990781653,38.2,78452.23,13.6,0.28496,0.00019,15.95795]
[1776990786687,38.2,78456.57,13.6,0.28578,0.00019,15.98059]
[1776990786814,38.2,78456.57,13.6,0.28578,0.00019,15.98059]
[1776990786853,38.2,78456.57,13.6,0.28578,0.00019,15.98059]
[1776990787749,38.2,78458.65,13.6,0.28617,0.00019,15.99144]
[1776990790116,38.2,78458.69,13.6,0.28618,0.00019,15.99156]
[1776990793755,38.2,78463.14,13.6,0.28701,0.00019,16.01458]
[1776990795095,38.2,78465.67,13.6,0.28749,0.00019,16.0277]
[1776990795196,38.2,78464.94,13.6,0.28735,0.00019,16.02382]
[1776990801417,38.2,78465.24,13.6,0.2874,0.00019,16.02516]
[1776990806832,38.19,78464.96,13.6,0.28733,0.00019,16.02342]
[1776990811867,38.19,78464.24,13.6,0.28714,0.00019,16.01386]
[1776990817909,38.19,78464.0,13.6,0.28708,0.00019,16.01245]
[1776990820889,38.19,78464.22,13.6,0.28712,0.00019,16.01355]
[1776990820955,38.19,78464.22,13.6,0.28712,0.00019,16.01355]
[1776990821045,38.19,78461.58,13.6,0.28662,0.00019,15.99971]
[1776990821937,38.19,78455.35,13.6,0.28544,0.00019,15.96704]
[1776990826971,38.19,78452.87,13.6,0.28497,0.00019,15.95398]
[1776990831190,38.19,78450.87,13.6,0.28459,0.00019,15.94345]
[1776990831353,38.19,78450.87,13.6,0.28459,0.00019,15.94345]
[1776990831480,38.19,78450.88,13.6,0.28459,0.00019,15.9435]
[1776990833050,38.19,78450.51,13.6,0.28452,0.00019,15.94149]
[1776990833121,38.19,78449.19,13.6,0.28427,0.00019,15.93448]
[1776990839062,38.18,78448.68,13.6,0.28414,0.00019,15.93105]
[1776990841459,38.18,78448.57,13.0,0.28412,0.00019,15.93034]
[1776990843620,38.18,78448.63,13.0,0.28412,0.00019,15.93042]
[1776990848701,38.18,78448.25,13.0,0.28402,0.00019,15.9278]
[1776990850098,38.18,78447.4,13.0,0.28386,0.00019,15.92308]
[1776990855292,38.17,78449.26,13.0,0.28419,0.00019,15.93241]
[1776990855820,38.17,78448.63,13.0,0.28406,0.00019,15.92884]
[1776990856185,38.17,78448.63,13.0,0.28406,0.00019,15.92884]
[1776990856299,38.17,78454.35,13.0,0.28514,0.00019,15.95882]
[1776990858195,38.17,78461.45,13.0,0.28648,0.00019,15.996]
[1776990862558,38.17,78463.05,13.0,0.28678,0.00019,16.00423]
[1776990863219,38.17,78463.57,13.0,0.28688,0.00019,16.00689]
[1776990863373,38.17,78464.46,13.0,0.28704,0.00019,16.01149]
[1776990865286,38.17,78464.53,13.0,0.28706,0.00019,16.01183]
[1776990865342,38.17,78464.75,13.0,0.2871,0.00019,16.01295]
[1776990867876,38.17,78464.73,13.0,0.28709,0.00019,16.01274]
[1776990869247,38.17,78464.32,13.0,0.28701,0.00019,16.01054]
[1776990869511,38.17,78464.32,13.0,0.28701,0.00019,16.01054]
[1776990869612,38.17,78464.5,13.0,0.28704,0.00019,16.01143]
[1776990874307,38.16,78471.14,13.0,0.28825,0.00019,16.04024]
[1776990875835,38.16,78471.64,13.0,0.28834,0.00019,16.04281]
[1776990880950,38.16,78469.61,13.0,0.28795,0.00019,16.03211]
[1776990881798,38.16,78469.61,13.0,0.28795,0.00019,16.03211]
[1776990882363,38.16,78469.6,13.0,0.28794,0.00019,16.03199]
[1776990883925,38.16,78469.82,13.0,0.28798,0.00019,16.03306]
[1776990885894,38.16,78470.75,13.0,0.28815,0.00019,16.03776]
[1776990886519,38.16,78470.7,13.0,0.28814,0.00019,16.03743]
[1776990887963,38.16,78471.91,13.0,0.28837,0.00019,16.04366]
[1776990888638,38.16,78471.91,13.0,0.28837,0.00019,16.04366]
[1776990888739,38.16,78471.54,13.0,0.2883,0.00019,16.04167]
[1776990890026,38.16,78471.51,13.0,0.28829,0.00019,16.04145]
[1776990890419,38.16,78471.47,13.0,0.28828,0.00019,16.04116]
[1776990895479,38.16,78470.03,13.0,0.288,0.00019,16.03357]
[1776990899521,38.16,78477.54,13.0,0.28942,0.00019,16.07238]
[1776990904601,38.15,78478.23,13.0,0.28954,0.00019,16.07568]
[1776990910510,38.15,78472.76,13.0,0.28849,0.00019,16.04709]
[1776990915594,38.15,78478.53,13.0,0.28959,0.00019,16.07686]
[1776990920629,38.15,78475.4,13.0,0.28898,0.00019,16.06047]
[1776990923171,38.15,78475.48,13.0,0.289,0.00019,16.06082]
[1776990925244,38.15,78476.02,13.0,0.2891,0.00019,16.06356]
[1776990925347,38.15,78476.02,13.0,0.2891,0.00019,16.06356]
[1776990925463,38.15,78476.02,13.0,0.2891,0.00019,16.06356]
[1776990925483,38.15,78476.02,13.0,0.2891,0.00019,16.06356]
[1776990925797,38.15,78483.37,13.0,0.2905,0.00019,16.10155]
[1776990931440,38.15,78487.4,13.0,0.29127,0.00019,16.12226]
[1776990935801,38.15,78488.21,13.0,0.29137,0.00019,16.12074]
[1776990938005,38.15,78487.97,13.0,0.29132,0.00019,16.11946]
[1776990939530,38.15,78488.15,13.0,0.29135,0.00019,16.12038]
[1776990939535,38.15,78488.15,13.0,0.29135,0.00019,16.12038]
[1776990939762,38.15,78488.56,13.0,0.29143,0.00019,16.1225]
[1776990941602,38.15,78488.71,13.0,0.29146,0.00019,16.12334]
[1776990941608,38.15,78488.71,13.0,0.29146,0.00019,16.12334]
[1776990941776,38.15,78489.07,13.0,0.29154,0.00019,16.12525]
[1776990946811,38.15,78490.13,13.0,0.29174,0.00019,16.13073]
[1776990951847,38.15,78493.12,13.0,0.29231,0.00019,16.14605]
[1776990956884,38.15,78491.71,13.0,0.29204,0.00019,16.13867]
[1776990961339,38.15,78490.78,13.0,0.29185,0.00019,16.13383]
[1776990966954,38.15,78492.24,13.0,0.29213,0.00019,16.14112]
[1776990972793,38.14,78493.26,13.0,0.29232,0.00019,16.14622]
[1776990981606,38.14,78490.75,13.0,0.29182,0.00019,16.13299]
[1776990985717,38.14,78491.52,13.0,0.29197,0.00019,16.13685]
[1776990985778,38.14,78491.52,13.0,0.29197,0.00019,16.13685]
[1776990985840,38.14,78491.52,13.0,0.29197,0.00019,16.13685]
[1776990985893,38.14,78491.47,13.0,0.29196,0.00019,16.13657]
[1776990986042,38.14,78491.47,13.0,0.29196,0.00019,16.13657]
[1776990986301,38.14,78491.47,13.0,0.29196,0.00019,16.13657]
[1776990986331,38.14,78491.47,13.0,0.29196,0.00019,16.13657]
[1776990986605,38.14,78491.47,13.0,0.29196,0.00019,16.13657]
[1776990986707,38.14,78502.31,13.0,0.29403,0.00019,16.19201]
[1776990987111,38.14,78502.31,13.0,0.29403,0.00019,16.19201]
[1776990987498,38.14,78502.31,13.0,0.29403,0.00019,16.19201]
[1776990987595,38.14,78502.31,13.0,0.29403,0.00019,16.19201]
[1776990989088,38.14,78497.16,13.0,0.29304,0.00019,16.16555]
[1776990989430,38.14,78496.39,13.0,0.29289,0.00019,16.16155]
[1776990995153,38.14,78498.39,13.0,0.29322,0.00019,16.16611]
[1776991000717,38.14,78495.25,13.0,0.29261,0.00019,16.14996]
[1776991002445,38.14,78489.24,13.0,0.29146,0.00019,16.11909]
[1776991009865,38.14,78492.56,13.0,0.2921,0.00019,16.1362]
[1776991014546,38.14,78498.71,13.0,0.29327,0.00019,16.16757]
[1776991019228,38.14,78496.15,13.0,0.29278,0.00019,16.15431]
[1776991024356,38.13,78498.33,13.0,0.29318,0.00019,16.16516]
[1776991029392,38.13,78497.61,13.0,0.29303,0.00019,16.16122]
[1776991034439,38.13,78496.54,13.0,0.29282,0.00019,16.15547]
[1776991039607,38.13,78497.49,13.0,0.29299,0.00019,16.16015]
[1776991039645,38.13,78497.49,13.0,0.29299,0.00019,16.16015]
[1776991039662,38.13,78496.93,13.0,0.29288,0.00019,16.15723]
[1776991040437,38.13,78496.93,13.0,0.29288,0.00019,16.15723]
[1776991040574,38.13,78496.93,13.0,0.29288,0.00019,16.15723]
[1776991040652,38.13,78496.93,13.0,0.29288,0.00019,16.15723]
[1776991040701,38.13,78496.93,13.0,0.29288,0.00019,16.15723]
[1776991040849,38.13,78504.71,13.0,0.29438,0.00019,16.19697]
[1776991041775,38.13,78513.44,13.0,0.29606,0.00019,16.24128]
[1776991042022,38.13,78513.44,13.0,0.29606,0.00019,16.24128]
[1776991043223,38.13,78517.42,13.0,0.29683,0.00019,16.26134]
[1776991048538,38.12,78517.97,13.0,0.29691,0.00019,16.26363]
[1776991051559,38.12,78512.87,13.0,0.29587,0.00019,16.23202]
[1776991053006,38.12,78512.3,13.0,0.29576,0.00019,16.22907]
[1776991053894,38.12,78507.35,13.0,0.2948,0.00019,16.20388]
[1776991058019,38.12,78504.14,13.0,0.29418,0.00019,16.18743]
[1776991059303,38.12,78501.05,13.0,0.29358,0.00019,16.17164]
[1776991062043,38.12,78493.93,13.0,0.29221,0.00019,16.13505]
[1776991063902,38.12,78493.92,13.0,0.29221,0.00019,16.13498]
[1776991064302,38.12,78493.92,13.0,0.29221,0.00019,16.13497]
[1776991067057,38.12,78489.7,13.0,0.2914,0.00019,16.11323]
[1776991067672,38.12,78484.75,13.0,0.29045,0.00019,16.08771]
[1776991070515,38.12,78483.9,13.0,0.29028,0.00019,16.08325]
[1776991070693,38.12,78484.99,13.0,0.29049,0.00019,16.08886]
[1776991075728,38.12,78485.53,13.0,0.29059,0.00019,16.09163]
[1776991080763,38.12,78485.36,13.0,0.29056,0.00019,16.09073]
[1776991084791,38.12,78483.99,13.0,0.2903,0.00019,16.08367]
[1776991084973,38.12,78481.75,13.0,0.28987,0.00019,16.0721]
[1776991085144,38.12,78481.75,13.0,0.28987,0.00019,16.0721]
[1776991085666,38.12,78481.75,13.0,0.28987,0.00019,16.0721]
[1776991085816,38.12,78481.75,13.0,0.28987,0.00019,16.0721]
[1776991085985,38.12,78478.57,13.0,0.28926,0.00019,16.05557]
[1776991086633,38.12,78478.57,13.0,0.28926,0.00019,16.05557]
[1776991086805,38.12,78466.09,13.0,0.28688,0.00019,15.99051]
[1776991090486,38.12,78466.44,13.0,0.28695,0.00019,15.99239]
[1776991094652,38.12,78465.74,13.0,0.28682,0.00019,15.98872]
[1776991099659,38.12,78461.12,13.0,0.28594,0.00019,15.96461]
[1776991102048,38.12,78460.96,13.0,0.28591,0.00019,15.96386]
[1776991102613,38.12,78460.96,13.0,0.28591,0.00019,15.96386]
[1776991102917,38.12,78459.0,13.0,0.28554,0.00019,15.95361]
[1776991104405,38.12,78458.95,13.0,0.28553,0.00019,15.95331]
[1776991108987,38.12,78459.1,13.0,0.28556,0.00019,15.954]
[1776991109696,38.12,78460.03,13.0,0.28573,0.00019,15.95886]
[1776991109966,38.12,78462.23,13.0,0.28615,0.00019,15.97038]
[1776991110955,38.12,78462.23,13.0,0.28615,0.00019,15.97038]
[1776991116019,38.12,78468.64,13.0,0.28731,0.00019,15.9982]
[1776991118913,38.12,78471.0,13.0,0.28776,0.00019,16.01046]
[1776991118938,38.12,78471.0,13.0,0.28776,0.00019,16.01046]
[1776991121195,38.12,78476.77,13.0,0.28886,0.00019,16.04039]
[1776991121195,38.12,78476.77,13.0,0.28886,0.00019,16.04039]
[1776991121604,38.12,78476.77,13.0,0.28886,0.00019,16.04039]
[1776991123027,38.11,78476.36,13.0,0.28877,0.00019,16.03813]
[1776991123102,38.11,78476.3,13.0,0.28876,0.00019,16.03775]
[1776991123900,38.11,78484.34,13.0,0.29029,0.00019,16.07935]
[1776991128586,38.11,78488.26,13.0,0.29104,0.00019,16.09936]
[1776991129685,38.11,78489.4,13.0,0.29125,0.00019,16.10518]
[1776991129937,38.11,78489.32,13.0,0.29124,0.00019,16.10474]
[1776991135158,38.11,78490.9,13.0,0.29154,0.00019,16.11295]
[1776991135890,38.11,78490.9,13.0,0.29154,0.00019,16.11295]
[1776991135951,38.11,78490.86,13.0,0.29153,0.00019,16.11275]
[1776991141142,38.11,78489.68,13.0,0.2913,0.00019,16.10651]
[1776991147144,38.11,78495.51,13.0,0.29241,0.00019,16.13628]
[1776991152774,38.11,78497.47,13.0,0.29278,0.00019,16.14608]
[1776991161336,38.1,78493.71,13.0,0.29204,0.00019,16.12633]
[1776991166372,38.1,78493.55,13.0,0.292,0.00019,16.12533]
[1776991171407,38.1,78492.62,13.0,0.29176,0.00019,16.11475]
[1776991173531,38.1,78491.92,13.0,0.29163,0.00019,16.11112]
[1776991173625,38.1,78489.69,13.0,0.2912,0.00019,16.0996]
[1776991179463,38.1,78490.21,13.0,0.2913,0.00019,16.10216]
[1776991185507,38.1,78485.54,13.0,0.2904,0.00019,16.07801]
[1776991190539,38.1,78485.01,13.0,0.2903,0.00019,16.07529]
[1776991195575,38.1,78485.8,13.0,0.29045,0.00019,16.07942]
[1776991200611,38.1,78486.36,13.0,0.29056,0.00019,16.08236]
[1776991205646,38.1,78485.99,13.0,0.29049,0.00019,16.0805]
[1776991206622,38.1,78485.99,13.0,0.29049,0.00019,16.0805]
[1776991207016,38.1,78485.99,13.0,0.29049,0.00019,16.0805]
[1776991208257,38.1,78480.1,13.0,0.28936,0.00019,16.05]
[1776991214060,38.1,78476.07,13.0,0.28859,0.00019,16.02907]
[1776991217809,38.1,78477.17,13.0,0.2888,0.00019,16.0348]
[1776991217910,38.1,78477.17,13.0,0.2888,0.00019,16.0348]
[1776991219746,38.1,78469.77,13.0,0.28739,0.00019,15.99614]
[1776991225219,38.1,78468.67,13.0,0.28717,0.00019,15.99027]
[1776991231316,38.1,78470.71,13.0,0.28755,0.00019,16.0007]
[1776991235133,38.1,78470.03,13.0,0.28737,0.00019,15.99138]
[1776991235235,38.1,78469.29,13.0,0.28722,0.00019,15.98744]
[1776991240550,38.1,78468.23,13.0,0.28702,0.00019,15.98189]
[1776991240822,38.1,78468.23,13.0,0.28702,0.00019,15.98189]
[1776991241022,38.1,78468.23,13.0,0.28702,0.00019,15.98189]
[1776991241233,38.1,78467.46,13.0,0.28687,0.00019,15.97786]
[1776991242360,38.1,78463.82,13.0,0.28618,0.00019,15.95873]
[1776991248105,38.09,78462.97,13.0,0.28601,0.00019,15.95418]
[1776991253983,38.09,78458.1,13.0,0.28508,0.00019,15.92849]
[1776991257561,38.09,78457.31,13.0,0.28493,0.00019,15.92436]
[1776991263077,38.09,78455.03,13.0,0.2845,0.00019,15.91217]
[1776991269281,38.09,78454.31,13.0,0.28435,0.00019,15.90813]
[1776991271275,38.09,78448.37,13.0,0.28322,0.00019,15.8766]
[1776991277146,38.09,78445.92,13.0,0.28275,0.00019,15.86356]
[1776991279699,38.09,78445.73,13.0,0.28272,0.00019,15.86256]
[1776991285203,38.09,78447.48,13.0,0.28305,0.00019,15.87187]
[1776991287016,38.09,78450.79,13.0,0.28368,0.00019,15.88939]
[1776991287501,38.09,78452.3,13.0,0.28396,0.00019,15.89737]
[1776991293259,38.09,78457.54,13.0,0.28491,0.00019,15.9194]
[1776991298295,38.09,78459.42,13.0,0.28526,0.00019,15.92929]
[1776991303408,38.09,78458.81,13.0,0.28515,0.00019,15.92606]
[1776991308534,38.09,78458.67,13.0,0.28512,0.00019,15.92534]
[1776991314409,38.09,78458.42,13.0,0.28507,0.00019,15.92407]
[1776991320165,38.09,78458.57,13.0,0.2851,0.00019,15.92487]
[1776991322756,38.09,78454.67,13.0,0.28436,0.00019,15.9043]
[1776991323017,38.09,78454.67,13.0,0.28436,0.00019,15.9043]
[1776991323117,38.09,78444.34,13.0,0.2824,0.00019,15.84957]
[1776991323977,38.09,78444.34,13.0,0.2824,0.00019,15.84957]
[1776991324049,38.09,78436.3,13.0,0.28088,0.00019,15.80671]
[1776991324820,38.09,78436.3,13.0,0.28088,0.00019,15.80671]
[1776991329861,38.09,78435.02,13.0,0.28064,0.00019,15.79981]
[1776991334694,38.09,78430.9,13.0,0.27986,0.00019,15.77776]
[1776991334793,38.09,78429.34,13.0,0.27957,0.00019,15.76941]
[1776991335823,38.09,78429.34,13.0,0.27957,0.00019,15.76941]
[1776991337016,38.09,78428.82,13.0,0.27947,0.00019,15.76663]
[1776991337118,38.09,78420.71,13.0,0.27794,0.00019,15.723]
[1776991338603,38.09,78415.38,13.0,0.27694,0.00019,15.69423]
[1776991338613,38.09,78415.38,13.0,0.27694,0.00019,15.69423]
[1776991338695,38.09,78415.98,13.0,0.27705,0.00019,15.6975]
[1776991339729,38.09,78415.98,13.0,0.27705,0.00019,15.6975]
[1776991341391,38.09,78423.63,13.0,0.27848,0.00019,15.73859]
[1776991342554,38.09,78424.93,13.0,0.27873,0.00019,15.74548]
[1776991346410,38.09,78426.31,13.0,0.27897,0.00019,15.75247]
[1776991346429,38.09,78426.31,13.0,0.27897,0.00019,15.75247]
[1776991347210,38.08,78427.96,13.0,0.27928,0.00019,15.76122]
[1776991347640,38.08,78435.65,13.0,0.28073,0.00019,15.80237]
[1776991349515,38.08,78436.31,13.0,0.28085,0.00019,15.80584]
[1776991356149,38.08,78435.83,13.0,0.28069,0.00019,15.79733]
[1776991361401,38.08,78433.97,13.0,0.28033,0.00019,15.78715]
[1776991362861,38.08,78433.21,13.0,0.28019,0.00019,15.78306]
[1776991368790,38.08,78427.97,13.0,0.27919,0.00019,15.75455]
[1776991373329,38.08,78427.57,13.0,0.2791,0.00019,15.75223]
[1776991373352,38.08,78427.57,13.0,0.2791,0.00019,15.75223]
[1776991373351,38.08,78424.94,13.0,0.27861,0.00019,15.738]
[1776991375018,38.08,78420.18,13.0,0.27771,0.00019,15.71236]
[1776991376017,38.08,78414.83,13.0,0.2767,0.00019,15.6834]
[1776991377332,38.07,78404.46,13.0,0.27476,0.00019,15.62707]
[1776991383336,38.08,78400.04,13.0,0.27394,0.00019,15.60312]
[1776991383481,38.08,78401.31,13.0,0.27418,0.00019,15.61011]
[1776991383897,38.08,78400.77,13.0,0.27408,0.00019,15.60717]
[1776991388932,38.08,78400.47,13.0,0.27403,0.00019,15.60565]
[1776991393966,38.08,78402.12,13.0,0.27434,0.00019,15.61476]
[1776991395981,38.08,78408.14,13.0,0.27546,0.00019,15.64753]
[1776991401016,38.08,78409.72,13.0,0.27576,0.00019,15.656]
[1776991404813,38.08,78409.72,13.0,0.27576,0.00019,15.65598]
[1776991404987,38.08,78409.72,13.0,0.27576,0.00019,15.65598]
[1776991405044,38.08,78409.87,13.0,0.27578,0.00019,15.65671]
[1776991405849,38.08,78409.87,13.0,0.27578,0.00019,15.65671]
[1776991411118,38.08,78415.64,13.0,0.27686,0.00019,15.68782]
[1776991414738,38.07,78416.2,13.0,0.2769,0.00019,15.68492]
[1776991420149,38.07,78416.11,13.0,0.27687,0.00019,15.68411]
[1776991421518,38.07,78416.1,13.0,0.27687,0.00019,15.684]
[1776991422257,38.07,78416.1,13.0,0.27687,0.00019,15.684]
[1776991422316,38.07,78423.78,13.0,0.27831,0.00019,15.72539]
[1776991422648,38.07,78423.78,13.0,0.27831,0.00019,15.72539]
[1776991422931,38.07,78423.78,13.0,0.27831,0.00019,15.72539]
[1776991423363,38.07,78423.78,13.0,0.27831,0.00019,15.72539]
[1776991423428,38.07,78423.78,13.0,0.27831,0.00019,15.72539]
[1776991423364,38.07,78428.86,13.0,0.27926,0.00019,15.75264]
[1776991423841,38.07,78428.86,13.0,0.27926,0.00019,15.75264]
[1776991427535,38.07,78423.45,13.0,0.27824,0.00019,15.72339]
[1776991427539,38.07,78423.45,13.0,0.27824,0.00019,15.72339]
[1776991428008,38.07,78423.45,13.0,0.27824,0.00019,15.72339]
[1776991428206,38.07,78423.23,13.0,0.2782,0.00019,15.72216]
[1776991430254,38.07,78422.94,13.0,0.27814,0.00019,15.72051]
[1776991434582,38.07,78423.26,13.0,0.27818,0.00019,15.7218]
[1776991439816,38.06,78423.29,13.0,0.27817,0.00019,15.72154]
[1776991445327,38.06,78423.63,13.0,0.27822,0.00019,15.72287]
[1776991450361,38.06,78423.19,13.0,0.27812,0.00019,15.72007]
[1776991456404,38.05,78423.14,13.0,0.27809,0.00019,15.71932]
[1776991461440,38.05,78419.99,13.0,0.27748,0.00019,15.70188]
[1776991466474,38.05,78416.17,13.0,0.27676,0.00019,15.68096]
[1776991469048,38.05,78416.11,13.0,0.27674,0.00019,15.68059]
[1776991469498,38.05,78407.51,13.0,0.27513,0.00019,15.63384]
[1776991474531,38.05,78411.45,13.0,0.27581,0.00019,15.64953]
[1776991479566,38.05,78409.45,13.0,0.27543,0.00019,15.63853]
[1776991484529,38.05,78408.98,13.0,0.27534,0.00019,15.63589]
[1776991484601,38.05,78409.05,13.0,0.27535,0.00019,15.63625]
[1776991489635,38.05,78410.4,13.0,0.2756,0.00019,15.64342]
[1776991494670,38.04,78409.64,13.0,0.27545,0.00019,15.63911]
[1776991499706,38.04,78409.74,13.0,0.27546,0.00019,15.63947]
[1776991504741,38.04,78409.8,13.0,0.27547,0.00019,15.6396]
[1776991510213,38.04,78410.6,13.0,0.27561,0.00019,15.64378]
[1776991515983,38.04,78409.97,13.0,0.27548,0.00019,15.64011]
[1776991521861,38.04,78410.0,13.0,0.27548,0.00019,15.63995]
[1776991527305,38.04,78409.17,13.0,0.27532,0.00019,15.63526]
[1776991533828,38.03,78409.84,13.0,0.27544,0.00019,15.63872]
[1776991534216,38.03,78409.84,13.0,0.27544,0.00019,15.63872]
[1776991534284,38.03,78410.88,13.0,0.27557,0.00019,15.63848]
[1776991534785,38.03,78410.88,13.0,0.27557,0.00019,15.63848]
[1776991534952,38.03,78417.72,13.0,0.27685,0.00019,15.67554]
[1776991539987,38.03,78417.75,13.0,0.27684,0.00019,15.67528]
[1776991544997,38.03,78420.98,13.0,0.27744,0.00019,15.69242]
[1776991545042,38.03,78420.98,13.0,0.27744,0.00019,15.69242]
[1776991545306,38.03,78420.98,13.0,0.27744,0.00019,15.69242]
[1776991546554,38.03,78427.98,13.0,0.27875,0.00019,15.72996]
[1776991546951,38.03,78427.98,13.0,0.27875,0.00019,15.72996]
[1776991547672,38.03,78431.24,13.0,0.27936,0.00019,15.74749]
[1776991548425,38.03,78431.24,13.0,0.27936,0.00019,15.74749]
[1776991548487,38.03,78439.99,13.0,0.28102,0.00019,15.79429]
[1776991549427,38.03,78451.71,13.0,0.28324,0.00019,15.85668]
[1776991550652,38.03,78452.18,13.0,0.28333,0.00019,15.8591]
[1776991550882,38.03,78452.18,13.0,0.28333,0.00019,15.8591]
[1776991551792,38.02,78452.87,13.0,0.28345,0.00019,15.86268]
[1776991553064,38.02,78454.25,13.0,0.28371,0.00019,15.86991]
[1776991553716,38.02,78454.1,13.0,0.28368,0.00019,15.86904]
[1776991554092,38.02,78455.46,13.0,0.28394,0.00019,15.87617]
[1776991559127,38.02,78454.97,13.0,0.28384,0.00019,15.87336]
[1776991559923,38.02,78454.97,13.0,0.28384,0.00019,15.87336]
[1776991560134,38.02,78458.76,13.0,0.28456,0.00019,15.89336]
[1776991562114,38.02,78458.57,13.0,0.28452,0.00019,15.89227]
[1776991562365,38.02,78458.57,13.0,0.28452,0.00019,15.89227]
[1776991564367,38.02,78466.65,13.0,0.28605,0.00019,15.93465]
[1776991564456,38.02,78466.65,13.0,0.28605,0.00019,15.93465]
[1776991564561,38.02,78467.38,13.0,0.28618,0.00019,15.93836]
[1776991566241,38.02,78475.9,13.0,0.28781,0.00019,15.98283]
[1776991567445,38.02,78475.9,13.0,0.28781,0.00019,15.98283]
[1776991573225,38.01,78477.77,13.0,0.28814,0.00019,15.99206]
[1776991578260,38.01,78478.04,13.0,0.28818,0.00019,15.99308]
[1776991579733,38.01,78478.22,13.0,0.28821,0.00019,15.99395]
[1776991579963,38.01,78478.22,13.0,0.28821,0.00019,15.99395]
[1776991580590,38.01,78484.18,13.0,0.28935,0.00019,16.02489]
[1776991586316,38.01,78487.66,13.0,0.29001,0.00019,16.04269]
[1776991587403,38.01,78487.66,13.0,0.29001,0.00019,16.04269]
[1776991587408,38.01,78487.66,13.0,0.29001,0.00019,16.04269]
[1776991591566,38.0,78482.61,13.0,0.28903,0.00019,16.01619]
[1776991594760,38.0,78486.57,13.0,0.28972,0.00019,16.03078]
[1776991597252,38.0,78487.92,13.0,0.28998,0.00019,16.03765]
[1776991599225,38.0,78487.45,13.0,0.28988,0.00019,16.03513]
[1776991599411,38.0,78488.15,13.0,0.29002,0.00019,16.03872]
[1776991604209,38.0,78490.36,13.0,0.29045,0.00019,16.05029]
[1776991605395,38.0,78486.72,13.0,0.28975,0.00019,16.03143]
[1776991605454,38.0,78485.1,13.0,0.28943,0.00019,16.02297]
[1776991606492,38.0,78485.1,13.0,0.28943,0.00019,16.02297]
[1776991607450,38.0,78484.79,13.0,0.28937,0.00019,16.02118]
[1776991607551,38.0,78485.48,13.0,0.2895,0.00019,16.02477]
[1776991609518,38.0,78485.02,13.0,0.28941,0.00019,16.0223]
[1776991609585,38.0,78484.73,13.0,0.28935,0.00019,16.02076]
[1776991609701,38.0,78484.73,13.0,0.28935,0.00019,16.02076]
[1776991615524,38.0,78483.1,13.0,0.28903,0.00019,16.0119]
[1776991620560,37.99,78484.38,13.0,0.28926,0.00019,16.0182]
[1776991625595,37.99,78482.03,13.0,0.28879,0.00019,16.00556]
[1776991630629,37.99,78481.84,13.0,0.28874,0.00019,16.0042]
[1776991636307,37.99,78481.6,13.0,0.28868,0.00019,16.00271]
[1776991639700,37.98,78483.14,13.0,0.28897,0.00019,16.01048]
[1776991645735,37.98,78485.39,13.0,0.28938,0.00019,16.02165]
[1776991651663,37.98,78485.45,13.0,0.28938,0.00019,16.0216]
[1776991655146,37.97,78485.13,13.0,0.28925,0.00019,16.01393]
[1776991660840,37.97,78484.77,13.0,0.28916,0.00019,16.01145]
[1776991665875,37.97,78483.81,13.0,0.28896,0.00019,16.00607]
[1776991670202,37.97,78479.47,13.0,0.28812,0.00019,15.98322]
[1776991670250,37.97,78479.38,13.0,0.2881,0.00019,15.9827]
[1776991670910,37.97,78473.21,13.0,0.28691,0.00019,15.95031]
[1776991673613,37.96,78470.56,13.0,0.28641,0.00019,15.93635]
[1776991676952,37.96,78480.02,13.0,0.28821,0.00019,15.98583]
[1776991681380,37.96,78485.9,13.0,0.28933,0.00019,16.0162]
[1776991685008,37.96,78478.96,13.0,0.28799,0.00019,15.97964]
[1776991690043,37.96,78476.84,13.0,0.28757,0.00019,15.96827]
[1776991694071,37.96,78483.8,13.0,0.2889,0.00019,16.00444]
[1776991699106,37.95,78480.59,13.0,0.28827,0.00019,15.98729]
[1776991704141,37.95,78478.37,13.0,0.28783,0.00019,15.97536]
[1776991709175,37.95,78478.17,13.0,0.28778,0.00019,15.97406]
[1776991712909,37.95,78478.71,13.0,0.28782,0.00019,15.97108]
[1776991714756,37.95,78472.14,13.0,0.28656,0.00019,15.93652]
[1776991714912,37.95,78472.14,13.0,0.28656,0.00019,15.93652]
[1776991720253,37.95,78468.23,13.0,0.28581,0.00019,15.91587]
[1776991725288,37.95,78465.3,13.0,0.28525,0.00019,15.90045]
[1776991730323,37.95,78466.58,13.0,0.2855,0.00019,15.90723]
[1776991735948,37.95,78466.72,13.0,0.28552,0.00019,15.90796]
[1776991741011,37.95,78469.17,13.0,0.28599,0.00019,15.92082]
[1776991743322,37.95,78475.46,13.0,0.28719,0.00019,15.95384]
[1776991749796,37.94,78473.63,13.0,0.28683,0.00019,15.94399]
[1776991755256,37.94,78475.13,13.0,0.28711,0.00019,15.9517]
[1776991755500,37.94,78476.33,13.0,0.28734,0.00019,15.95792]
[1776991759698,37.94,78481.5,13.0,0.28833,0.00019,15.98483]
[1776991765570,37.94,78486.84,13.0,0.28933,0.00019,16.01212]
[1776991766258,37.94,78486.84,13.0,0.28933,0.00019,16.01212]
[1776991771612,37.93,78486.72,13.0,0.28924,0.00019,16.0053]
[1776991776647,37.93,78486.69,13.0,0.28921,0.00019,16.00469]
[1776991777634,37.93,78486.69,13.0,0.28921,0.00019,16.00469]
[1776991778640,37.93,78486.91,13.0,0.28925,0.00019,16.00575]
[1776991778661,37.93,78488.67,13.0,0.28959,0.00019,16.01482]
[1776991779135,37.93,78488.67,13.0,0.28959,0.00019,16.01482]
[1776991779668,37.93,78493.54,13.0,0.29052,0.00019,16.04005]
[1776991784703,37.93,78497.31,13.0,0.29125,0.00019,16.05952]
[1776991789738,37.93,78498.24,13.0,0.29142,0.00019,16.06421]
[1776991790518,37.93,78498.24,13.0,0.29142,0.00019,16.06421]
[1776991796495,37.93,78497.21,13.0,0.29122,0.00019,16.05874]
[1776991797440,37.93,78496.95,13.0,0.29117,0.00019,16.05733]
[1776991797795,37.92,78493.16,13.0,0.29043,0.00019,16.0376]
[1776991798868,37.92,78490.4,13.0,0.2899,0.00019,16.02319]
[1776991799022,37.92,78490.4,13.0,0.2899,0.00019,16.02319]
[1776991799035,37.92,78490.4,13.0,0.2899,0.00019,16.02319]
[1776991799065,37.92,78490.4,13.0,0.2899,0.00019,16.02319]
[1776991799528,37.92,78490.4,13.0,0.2899,0.00019,16.02319]
[1776991799809,37.92,78481.96,13.0,0.28827,0.00019,15.97908]
[1776991804844,37.92,78477.84,13.0,0.28747,0.00019,15.95733]
[1776991809878,37.92,78477.44,13.0,0.28739,0.00019,15.9551]
[1776991814914,37.92,78477.07,13.0,0.28731,0.00019,15.95305]
[1776991820205,37.92,78476.91,13.0,0.28728,0.00019,15.95214]
[1776991820537,37.92,78476.91,13.0,0.28728,0.00019,15.95214]
[1776991820595,37.92,78476.91,13.0,0.28728,0.00019,15.95214]
[1776991820732,37.92,78476.88,13.0,0.28727,0.00019,15.95194]
[1776991821361,37.92,78471.06,13.0,0.28615,0.00019,15.92132]
[1776991825706,37.92,78465.04,13.0,0.285,0.00019,15.88961]
[1776991831277,37.92,78462.31,13.0,0.28449,0.00019,15.87533]
[1776991833903,37.92,78461.45,13.0,0.28428,0.00019,15.86522]
[1776991840089,37.92,78461.47,13.0,0.28428,0.00019,15.86527]
[1776991845270,37.92,78462.59,13.0,0.28449,0.00019,15.87112]
[1776991851201,37.92,78463.39,13.0,0.28464,0.00019,15.87521]
[1776991852354,37.92,78463.39,13.0,0.28463,0.00019,15.87518]
[1776991858215,37.92,78464.0,13.0,0.28476,0.00019,15.87854]
[1776991863250,37.92,78464.33,13.0,0.28483,0.00019,15.88045]
[1776991868285,37.92,78463.38,13.0,0.28465,0.00019,15.8756]
[1776991868913,37.92,78463.38,13.0,0.28465,0.00019,15.8756]
[1776991871018,37.92,78459.44,13.0,0.2839,0.00019,15.85475]
[1776991871134,37.92,78459.44,13.0,0.2839,0.00019,15.85475]
[1776991871399,37.92,78455.26,13.0,0.2831,0.00019,15.83253]
[1776991873320,37.92,78449.49,13.0,0.282,0.00019,15.80168]
[1776991875023,37.92,78451.01,13.0,0.28229,0.00019,15.80977]
[1776991875034,37.92,78451.01,13.0,0.28229,0.00019,15.80977]
[1776991875666,37.92,78459.25,13.0,0.28386,0.00019,15.85359]
[1776991877298,37.92,78460.69,13.0,0.28413,0.00019,15.86116]
[1776991882347,37.92,78461.45,13.0,0.28426,0.00019,15.86485]
[1776991883588,37.92,78459.98,13.0,0.28397,0.00019,15.85689]
[1776991883635,37.92,78459.98,13.0,0.28397,0.00019,15.85689]
[1776991883860,37.92,78461.2,13.0,0.2842,0.00019,15.86328]
[1776991884935,37.92,78464.1,13.0,0.28476,0.00019,15.87866]
[1776991888425,37.92,78472.96,13.0,0.28646,0.00019,15.9255]
[1776991889326,37.92,78472.96,13.0,0.28646,0.00019,15.9255]
[1776991889734,37.92,78472.96,13.0,0.28646,0.00019,15.9255]
[1776991889812,37.92,78474.46,13.0,0.28675,0.00019,15.93338]
[1776991890091,37.92,78474.46,13.0,0.28675,0.00019,15.93338]
[1776991890675,37.92,78474.46,13.0,0.28675,0.00019,15.93338]
[1776991890688,37.92,78474.46,13.0,0.28675,0.00019,15.93338]
[1776991890772,37.92,78474.46,13.0,0.28675,0.00019,15.93338]
[1776991890878,37.92,78481.65,13.0,0.28813,0.00019,15.97109]
[1776991891017,37.92,78481.65,13.0,0.28813,0.00019,15.97109]
[1776991891883,37.92,78481.65,13.0,0.28813,0.00019,15.97109]
[1776991892722,37.92,78483.98,13.0,0.28852,0.00019,15.97751]
[1776991892824,37.92,78484.07,13.0,0.28854,0.00019,15.97798]
[1776991899691,37.92,78483.07,13.0,0.28834,0.00019,15.97264]
[1776991902017,37.92,78479.03,13.0,0.28756,0.00019,15.95143]
[1776991903049,37.92,78479.0,13.0,0.28756,0.00019,15.95128]
[1776991903430,37.92,78479.0,13.0,0.28756,0.00019,15.95128]
[1776991903628,37.92,78479.0,13.0,0.28756,0.00019,15.95128]
[1776991904179,37.92,78474.29,13.0,0.28665,0.00019,15.92651]
[1776991904349,37.92,78474.29,13.0,0.28665,0.00019,15.92651]
[1776991905140,37.92,78471.64,13.0,0.28614,0.00019,15.91259]
[1776991905545,37.92,78469.16,13.0,0.28567,0.00019,15.89955]
[1776991910580,37.92,78467.65,13.0,0.28538,0.00019,15.89166]
[1776991915615,37.92,78464.3,13.0,0.28475,0.00019,15.87408]
[1776991919605,37.92,78463.75,13.0,0.28464,0.00019,15.87125]
[1776991919835,37.92,78463.75,13.0,0.28464,0.00019,15.87125]
[1776991919848,37.92,78463.75,13.0,0.28465,0.00019,15.87134]
[1776991921880,37.92,78455.76,13.0,0.28312,0.00019,15.8289]
[1776991924021,37.92,78453.75,13.0,0.28274,0.00019,15.81824]
[1776991924076,37.92,78453.75,13.0,0.28274,0.00019,15.81824]
[1776991924217,37.92,78453.75,13.0,0.28274,0.00019,15.81824]
[1776991924679,37.92,78449.5,13.0,0.28193,0.00019,15.7956]
[1776991930082,37.92,78445.47,13.0,0.28116,0.00019,15.77404]
[1776991935756,37.92,78445.26,13.0,0.28112,0.00019,15.77296]
[1776991940791,37.92,78444.1,13.0,0.2809,0.00019,15.7668]
[1776991945266,37.92,78444.1,13.0,0.28091,0.00019,15.76685]
[1776991945623,37.92,78444.1,13.0,0.28091,0.00019,15.76685]
[1776991945826,37.92,78440.81,13.0,0.28028,0.00019,15.74923]
[1776991952266,37.92,78438.51,13.0,0.27984,0.00019,15.73673]
[1776991957911,37.92,78438.35,13.0,0.27975,0.00019,15.72998]
[1776991959642,37.92,78438.65,13.0,0.2798,0.00019,15.73157]
[1776991964972,37.92,78441.36,13.0,0.28033,0.00019,15.7463]
[1776991970103,37.92,78442.2,13.0,0.28049,0.00019,15.75092]
[1776991975800,37.92,78443.5,13.0,0.28074,0.00019,15.758]
[1776991981663,37.92,78441.08,13.0,0.28028,0.00019,15.74512]
[1776991982518,37.92,78440.8,13.0,0.28023,0.00019,15.74365]
[1776991988137,37.92,78438.9,13.0,0.27987,0.00019,15.73331]
[1776991991258,37.92,78436.43,13.0,0.2794,0.00019,15.71999]
[1776991991672,37.92,78436.43,13.0,0.2794,0.00019,15.71999]
[1776991991686,37.92,78436.43,13.0,0.2794,0.00019,15.71999]
[1776991991703,37.92,78435.08,13.0,0.27914,0.00019,15.71271]
[1776991992489,37.92,78421.22,13.0,0.27652,0.00019,15.63763]
[1776991993173,37.92,78412.64,13.0,0.2749,0.00019,15.5909]
[1776991994050,37.92,78412.64,13.0,0.2749,0.00019,15.5909]
[1776991999273,37.92,78413.19,13.0,0.27501,0.00019,15.59411]
[1776992000224,37.92,78411.75,13.0,0.27474,0.00019,15.58628]
[1776992002497,37.92,78411.54,13.0,0.2747,0.00019,15.58522]
[1776992002510,37.92,78411.54,13.0,0.2747,0.00019,15.58526]
[1776992008406,37.92,78409.43,13.0,0.27432,0.00019,15.57394]
[1776992014720,37.93,78412.33,13.0,0.27481,0.00019,15.58427]
[1776992020060,37.93,78408.71,13.0,0.27414,0.00019,15.5646]
[1776992020118,37.93,78408.71,13.0,0.27414,0.00019,15.5646]
[1776992020156,37.93,78408.71,13.0,0.27414,0.00019,15.5646]
[1776992022380,37.93,78402.67,13.0,0.27301,0.00019,15.53166]
[1776992029569,37.93,78407.37,13.0,0.27389,0.00019,15.55738]
[1776992036474,37.93,78407.14,13.0,0.27384,0.00019,15.556]
[1776992039647,37.93,78406.71,13.0,0.27376,0.00019,15.55362]
[1776992039775,37.93,78406.71,13.0,0.27376,0.00019,15.55362]
[1776992040502,37.93,78412.9,13.0,0.27493,0.00019,15.58752]
[1776992045540,37.93,78410.6,13.0,0.2745,0.00019,15.57512]
[1776992050576,37.93,78411.76,13.0,0.27472,0.00019,15.58163]
[1776992056012,37.93,78411.55,13.0,0.27469,0.00019,15.58061]
[1776992062991,37.93,78414.04,13.0,0.27516,0.00019,15.5944]
[1776992067169,37.93,78420.35,13.0,0.27635,0.00019,15.62877]
[1776992068443,37.93,78421.21,13.0,0.27652,0.00019,15.63343]
[1776992072589,37.93,78419.98,13.0,0.27622,0.00019,15.62094]
[1776992077764,37.93,78420.31,13.0,0.27629,0.00019,15.62268]
[1776992082800,37.93,78421.82,13.0,0.27657,0.00019,15.63077]
[1776992089710,37.93,78421.16,13.0,0.27644,0.00019,15.62709]
[1776992094884,37.93,78420.37,13.0,0.27628,0.00019,15.62261]
[1776992099919,37.93,78420.46,13.0,0.2763,0.00019,15.623]
[1776992104954,37.93,78421.24,13.0,0.27644,0.00019,15.62714]
[1776992109446,37.93,78420.11,13.0,0.27622,0.00019,15.62091]
[1776992110028,37.93,78420.11,13.0,0.27622,0.00019,15.62089]
[1776992111915,37.92,78419.54,13.0,0.27611,0.00019,15.6177]
[1776992114751,37.92,78417.81,13.0,0.27578,0.00019,15.60801]
[1776992120061,37.92,78411.58,13.0,0.27459,0.00019,15.57362]
[1776992121386,37.92,78411.58,13.0,0.27459,0.00019,15.57362]
[1776992122818,37.92,78409.09,13.0,0.27411,0.00019,15.55991]
[1776992122875,37.92,78409.09,13.0,0.27411,0.00019,15.55991]
[1776992123569,37.92,78403.86,13.0,0.27313,0.00019,15.53112]
[1776992124012,37.92,78403.86,13.0,0.27313,0.00019,15.53112]
[1776992126346,37.92,78402.72,13.0,0.2729,0.00019,15.5246]
[1776992130300,37.92,78401.81,13.0,0.27272,0.00019,15.51933]
[1776992130930,37.92,78401.81,13.0,0.27272,0.00019,15.51933]
[1776992133336,37.91,78399.85,13.0,0.27229,0.00019,15.50257]
[1776992138969,37.91,78398.18,13.0,0.27197,0.00019,15.49318]
[1776992139414,37.91,78395.74,13.0,0.27151,0.00019,15.47969]
[1776992139952,37.91,78395.74,13.0,0.27151,0.00019,15.47969]
[1776992140029,37.91,78395.74,13.0,0.27151,0.00019,15.47969]
[1776992140160,37.91,78395.53,13.0,0.27147,0.00019,15.47849]
[1776992140669,37.91,78395.53,13.0,0.27147,0.00019,15.47849]
[1776992141004,37.91,78385.69,13.0,0.26963,0.00019,15.42393]
[1776992143816,37.91,78384.35,13.0,0.26937,0.00019,15.41638]
[1776992149709,37.91,78381.62,13.0,0.26886,0.00019,15.40098]
[1776992149743,37.91,78381.62,13.0,0.26886,0.00019,15.40098]
[1776992149890,37.91,78381.62,13.0,0.26886,0.00019,15.40098]
[1776992150175,37.91,78381.01,13.0,0.26874,0.00019,15.39756]
[1776992150917,37.91,78372.85,13.0,0.26722,0.00019,15.35197]
[1776992155823,37.91,78370.24,13.0,0.26673,0.00019,15.33721]
[1776992156086,37.91,78370.17,13.0,0.26671,0.00019,15.33679]
[1776992156198,37.91,78370.17,13.0,0.26671,0.00019,15.33679]
[1776992157094,37.91,78370.17,13.0,0.26671,0.00019,15.33679]
[1776992157165,37.91,78359.34,13.0,0.26471,0.00019,15.27599]
[1776992162240,37.91,78361.39,13.0,0.26509,0.00019,15.28756]
[1776992162577,37.91,78361.39,13.0,0.26509,0.00019,15.28756]
[1776992162645,37.91,78361.39,13.0,0.26509,0.00019,15.28756]
[1776992162919,37.91,78361.33,13.0,0.26508,0.00019,15.28724]
[1776992163825,37.91,78361.33,13.0,0.26508,0.00019,15.28724]
[1776992163841,37.91,78361.33,13.0,0.26508,0.00019,15.28724]
[1776992164148,37.91,78368.71,13.0,0.26644,0.00019,15.32866]
[1776992166123,37.91,78376.7,13.0,0.26793,0.00019,15.37333]
[1776992166260,37.91,78376.7,13.0,0.26793,0.00019,15.37333]
[1776992166473,37.91,78377.42,13.0,0.26806,0.00019,15.37732]
[1776992172426,37.91,78375.39,13.0,0.2677,0.00019,15.36645]
[1776992175030,37.91,78374.68,13.0,0.26757,0.00019,15.36256]
[1776992180484,37.91,78372.77,13.0,0.26723,0.00019,15.3523]
[1776992185521,37.91,78370.88,13.0,0.26689,0.00019,15.34201]
[1776992188495,37.92,78370.69,13.0,0.26686,0.00019,15.34107]
[1776992188541,37.92,78370.69,13.0,0.26686,0.00019,15.34107]
[1776992188799,37.92,78370.21,13.0,0.26677,0.00019,15.33845]
[1776992189549,37.92,78363.34,13.0,0.2655,0.00019,15.29994]
[1776992194769,37.92,78361.06,13.0,0.26502,0.00019,15.28147]
[1776992198791,37.92,78364.14,13.0,0.26559,0.00019,15.29885]
[1776992199129,37.92,78370.48,13.0,0.26677,0.00019,15.33438]
[1776992204655,37.92,78375.15,13.0,0.26763,0.00019,15.36022]
[1776992209692,37.91,78376.19,13.0,0.26782,0.00019,15.36578]
[1776992213450,37.91,78373.86,13.0,0.26738,0.00019,15.35265]
[1776992213768,37.91,78368.43,13.0,0.26637,0.00019,15.32225]
[1776992214727,37.91,78362.11,13.0,0.2652,0.00019,15.28679]
[1776992219762,37.91,78361.38,13.0,0.26506,0.00019,15.28281]
[1776992224772,37.91,78360.1,13.0,0.26483,0.00019,15.27572]
[1776992226764,37.91,78366.15,13.0,0.26595,0.00019,15.30973]
[1776992231846,37.91,78369.19,13.0,0.26651,0.00019,15.32663]
[1776992237028,37.91,78366.46,13.0,0.266,0.00019,15.31127]
[1776992239908,37.91,78357.5,13.0,0.26434,0.00018,15.2609]
[1776992244943,37.91,78357.2,13.0,0.2643,0.00018,15.25943]
[1776992249978,37.92,78362.54,13.0,0.26529,0.00019,15.2896]
[1776992255174,37.92,78361.1,13.0,0.26496,0.00019,15.27575]
[1776992259431,37.92,78361.89,13.0,0.26511,0.00019,15.28026]
[1776992259505,37.92,78361.89,13.0,0.26511,0.00019,15.28026]
[1776992259806,37.92,78361.89,13.0,0.26511,0.00019,15.28026]
[1776992259907,37.92,78361.89,13.0,0.26511,0.00019,15.28026]
[1776992260048,37.92,78369.92,13.0,0.2666,0.00019,15.32529]
[1776992260949,37.92,78369.92,13.0,0.2666,0.00019,15.32529]
[1776992261085,37.92,78380.27,13.0,0.26853,0.00019,15.38307]
[1776992261794,37.92,78380.27,13.0,0.26853,0.00019,15.38307]
[1776992262475,37.92,78382.27,13.0,0.2689,0.00019,15.39416]
[1776992263782,37.92,78382.41,13.0,0.26893,0.00019,15.39485]
[1776992263925,37.92,78382.41,13.0,0.26893,0.00019,15.39485]
[1776992264013,37.92,78382.41,13.0,0.26893,0.00019,15.39485]
[1776992264243,37.92,78372.07,13.0,0.267,0.00019,15.33722]
[1776992265172,37.92,78365.26,13.0,0.26573,0.00019,15.29905]
[1776992270850,37.92,78368.3,13.0,0.2663,0.00019,15.31608]
[1776992272897,37.91,78372.55,13.0,0.26709,0.00019,15.33982]
[1776992272930,37.91,78372.55,13.0,0.26709,0.00019,15.33982]
[1776992272940,37.91,78372.55,13.0,0.26709,0.00019,15.33982]
[1776992275235,37.91,78379.7,13.0,0.26842,0.00019,15.37967]
[1776992275878,37.91,78380.03,13.0,0.26848,0.00019,15.38149]
[1776992276184,37.91,78380.03,13.0,0.26848,0.00019,15.38149]
[1776992278174,37.91,78387.41,13.0,0.26985,0.00019,15.42242]
[1776992283209,37.91,78385.6,13.0,0.26951,0.00019,15.41215]
[1776992288318,37.91,78384.48,13.0,0.26929,0.00019,15.40577]
[1776992298314,37.91,78385.85,13.0,0.26953,0.00019,15.41294]
[1776992301335,37.91,78392.33,13.0,0.27074,0.00019,15.44868]
[1776992305958,37.91,78396.8,13.0,0.27157,0.00019,15.47308]
[1776992306119,37.91,78396.77,13.0,0.27156,0.00019,15.4728]
[1776992307625,37.9,78397.75,13.0,0.27174,0.00019,15.47814]
[1776992307918,37.9,78397.75,13.0,0.27174,0.00019,15.47814]
[1776992307993,37.9,78397.42,13.0,0.27167,0.00019,15.47625]
[1776992311312,37.9,78404.03,13.0,0.27285,0.00019,15.50678]
[1776992312159,37.9,78404.03,13.0,0.27285,0.00019,15.50678]
[1776992315012,37.9,78407.04,13.0,0.27341,0.00019,15.52308]
[1776992320854,37.9,78409.23,13.0,0.27382,0.00019,15.53485]
[1776992321281,37.9,78409.23,13.0,0.27382,0.00019,15.53485]
[1776992325687,37.9,78409.17,13.0,0.2738,0.00019,15.53434]
[1776992325711,37.9,78409.17,13.0,0.2738,0.00019,15.53434]
[1776992325956,37.9,78409.17,13.0,0.2738,0.00019,15.53434]
[1776992326020,37.9,78409.17,13.0,0.2738,0.00019,15.53434]
[1776992326917,37.9,78397.77,13.0,0.27165,0.00019,15.47152]
[1776992332592,37.9,78396.04,13.0,0.27132,0.00019,15.46185]
[1776992333017,37.9,78396.04,13.0,0.27132,0.00019,15.46185]
[1776992338358,37.9,78395.24,13.0,0.27117,0.00019,15.45726]
[1776992338661,37.9,78393.83,13.0,0.2709,0.00019,15.44943]
[1776992341396,37.9,78399.95,13.0,0.27204,0.00019,15.48312]
[1776992341539,37.9,78399.95,13.0,0.27204,0.00019,15.48312]
[1776992347218,37.89,78398.1,13.0,0.27169,0.00019,15.47263]
[1776992347223,37.89,78398.1,13.0,0.27169,0.00019,15.47263]
[1776992347311,37.89,78404.46,13.0,0.27288,0.00019,15.50761]
[1776992348664,37.89,78411.21,13.0,0.27415,0.00019,15.54454]
[1776992353958,37.89,78411.63,13.0,0.27422,0.00019,15.54668]
[1776992359740,37.89,78412.95,13.0,0.27446,0.00019,15.55358]
[1776992364468,37.89,78411.02,13.0,0.27409,0.00019,15.54279]
[1776992364776,37.89,78411.06,13.0,0.27409,0.00019,15.54296]
[1776992369813,37.89,78410.38,13.0,0.27395,0.00019,15.53884]
[1776992372916,37.88,78410.32,13.0,0.27388,0.00019,15.53261]
[1776992373391,37.88,78410.32,13.0,0.27388,0.00019,15.53261]
[1776992373400,37.88,78410.32,13.0,0.27388,0.00019,15.53261]
[1776992373522,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992373565,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992373889,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992373893,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992373994,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992374186,37.88,78410.43,13.0,0.27389,0.00019,15.53313]
[1776992374283,37.88,78381.48,13.0,0.26846,0.00019,15.37307]
[1776992374925,37.88,78381.48,13.0,0.26846,0.00019,15.37307]
[1776992375031,37.88,78381.48,13.0,0.26846,0.00019,15.37307]
[1776992375132,37.88,78375.78,13.0,0.2674,0.00019,15.34122]
[1776992375977,37.88,78375.78,13.0,0.2674,0.00019,15.34122]
[1776992376150,37.88,78375.78,13.0,0.2674,0.00019,15.34122]
[1776992376318,37.88,78375.78,13.0,0.2674,0.00019,15.34122]
[1776992376321,37.88,78375.78,13.0,0.2674,0.00019,15.34122]
[1776992376385,37.88,78377.12,13.0,0.26764,0.00019,15.34859]
[1776992376888,37.88,78377.12,13.0,0.26764,0.00019,15.34859]
[1776992377291,37.88,78383.54,13.0,0.26884,0.00019,15.38427]
[1776992378412,37.88,78384.7,13.0,0.26905,0.00019,15.39066]
[1776992378882,37.88,78384.7,13.0,0.26905,0.00019,15.39066]
[1776992378940,37.88,78384.7,13.0,0.26905,0.00019,15.39066]
[1776992379304,37.88,78384.7,13.0,0.26905,0.00019,15.39066]
[1776992380883,37.88,78390.2,13.0,0.27008,0.00019,15.42105]
[1776992381345,37.88,78390.2,13.0,0.27008,0.00019,15.42105]
[1776992381894,37.88,78392.76,13.0,0.27055,0.00019,15.43503]
[1776992382958,37.88,78392.76,13.0,0.27055,0.00019,15.43503]
[1776992385465,37.88,78394.58,13.0,0.27089,0.00019,15.44502]
[1776992390123,37.88,78400.71,13.0,0.27203,0.00019,15.47863]
[1776992393472,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992393498,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992393513,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992393808,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992393836,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992393993,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992394029,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992394053,37.88,78400.62,13.0,0.272,0.00019,15.47793]
[1776992394418,37.88,78417.58,13.0,0.2752,0.00019,15.57094]
[1776992394959,37.88,78417.58,13.0,0.2752,0.00019,15.57094]
[1776992395070,37.88,78436.37,13.0,0.27876,0.00019,15.673]
[1776992395454,37.88,78436.37,13.0,0.27876,0.00019,15.673]
[1776992396345,37.88,78436.37,13.0,0.27876,0.00019,15.673]
[1776992397496,37.87,78440.49,13.0,0.27953,0.00019,15.69502]
[1776992398008,37.87,78440.6,13.0,0.27955,0.00019,15.69557]
[1776992403046,37.87,78449.15,13.0,0.28118,0.00019,15.74159]
[1776992404778,37.87,78449.3,13.0,0.28121,0.00019,15.74238]
[1776992404854,37.87,78449.3,13.0,0.28121,0.00019,15.74238]
[1776992404928,37.87,78449.3,13.0,0.28121,0.00019,15.74238]
[1776992405226,37.87,78449.3,13.0,0.28121,0.00019,15.74238]
[1776992405324,37.87,78449.3,13.0,0.28121,0.00019,15.74238]
[1776992405425,37.87,78441.93,13.0,0.27981,0.00019,15.70277]
[1776992405767,37.87,78441.93,13.0,0.27981,0.00019,15.70277]
[1776992410595,37.87,78437.46,13.0,0.27894,0.00019,15.67817]
[1776992412310,37.87,78438.91,13.0,0.27921,0.00019,15.68591]
[1776992413223,37.87,78429.13,13.0,0.27735,0.00019,15.63281]
[1776992414014,37.87,78429.13,13.0,0.27735,0.00019,15.63281]
[1776992414019,37.87,78429.13,13.0,0.27735,0.00019,15.63281]
[1776992414539,37.87,78424.08,13.0,0.27639,0.00019,15.60532]
[1776992415131,37.87,78419.01,13.0,0.27543,0.00019,15.57767]
[1776992416034,37.87,78419.01,13.0,0.27543,0.00019,15.57767]
[1776992417146,37.87,78409.43,13.0,0.27362,0.00019,15.52518]
[1776992418903,37.87,78410.88,13.0,0.27389,0.00019,15.53313]
[1776992419191,37.87,78410.88,13.0,0.27389,0.00019,15.53313]
[1776992419354,37.87,78410.88,13.0,0.27389,0.00019,15.53313]
[1776992419390,37.87,78410.88,13.0,0.27389,0.00019,15.53313]
[1776992419563,37.87,78410.88,13.0,0.27389,0.00019,15.53313]
[1776992419393,37.87,78380.61,13.0,0.26821,0.00019,15.3657]
[1776992420003,37.87,78380.61,13.0,0.26821,0.00019,15.3657]
[1776992420017,37.87,78380.61,13.0,0.26821,0.00019,15.3657]
[1776992420250,37.87,78380.61,13.0,0.26821,0.00019,15.3657]
[1776992420276,37.87,78363.2,13.0,0.26497,0.00019,15.26824]
[1776992420964,37.87,78363.2,13.0,0.26497,0.00019,15.26824]
[1776992421454,37.87,78363.2,13.0,0.26497,0.00019,15.26824]
[1776992421183,37.87,78364.08,13.0,0.26513,0.00019,15.2731]
[1776992422174,37.87,78364.08,13.0,0.26513,0.00019,15.2731]
[1776992426455,37.87,78362.44,13.0,0.26482,0.00019,15.26351]
[1776992429273,37.86,78360.85,13.0,0.26452,0.00019,15.25434]
[1776992429353,37.86,78360.85,13.0,0.26452,0.00019,15.25434]
[1776992429626,37.86,78356.08,13.0,0.26363,0.00019,15.22736]
[1776992429681,37.86,78356.08,13.0,0.26363,0.00019,15.22736]
[1776992430246,37.86,78366.71,13.0,0.2656,0.00019,15.28722]
[1776992431494,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992431726,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992431835,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992431846,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992431855,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992431887,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992432037,37.86,78367.49,13.0,0.26569,0.00019,15.28574]
[1776992432261,37.86,78372.87,13.0,0.26668,0.00019,15.31583]
[1776992434043,37.86,78375.91,13.0,0.26725,0.00019,15.33289]
[1776992434077,37.86,78375.91,13.0,0.26725,0.00019,15.33289]
[1776992434709,37.86,78376.2,13.0,0.26731,0.00019,15.33454]
[1776992435732,37.86,78376.52,13.0,0.26737,0.00019,15.33635]
[1776992435887,37.86,78376.52,13.0,0.26737,0.00019,15.33635]
[1776992436289,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992436585,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992436756,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992437058,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992437093,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992437384,37.86,78373.86,13.0,0.26687,0.00019,15.3215]
[1776992437766,37.86,78373.92,13.0,0.26688,0.00019,15.32178]
[1776992437960,37.86,78373.92,13.0,0.26688,0.00019,15.32178]
[1776992444345,37.86,78371.94,13.0,0.26651,0.00019,15.31048]
[1776992449380,37.86,78371.1,13.0,0.26634,0.00019,15.30561]
[1776992452342,37.86,78370.04,13.0,0.26614,0.00019,15.29961]
[1776992453644,37.86,78376.64,13.0,0.26737,0.00019,15.33653]
[1776992454462,37.86,78376.64,13.0,0.26737,0.00019,15.33653]
[1776992456989,37.86,78371.7,13.0,0.26645,0.00019,15.30879]
[1776992460200,37.86,78372.44,13.0,0.26658,0.00019,15.31277]
[1776992461609,37.86,78361.36,13.0,0.26452,0.00019,15.25047]
[1776992461611,37.86,78361.36,13.0,0.26452,0.00019,15.25047]
[1776992467506,37.86,78359.37,13.0,0.26416,0.00019,15.23938]
[1776992470548,37.86,78356.63,13.0,0.26365,0.00019,15.22403]
[1776992470580,37.86,78356.63,13.0,0.26365,0.00019,15.22403]
[1776992472402,37.86,78357.97,13.0,0.2639,0.00019,15.23165]
[1776992472924,37.86,78361.91,13.0,0.26463,0.00019,15.25391]
[1776992472929,37.86,78359.92,13.0,0.26427,0.00019,15.24272]
[1776992475780,37.86,78356.02,13.0,0.26355,0.00019,15.22078]
[1776992476318,37.86,78356.02,13.0,0.26355,0.00019,15.22078]
[1776992476402,37.86,78356.02,13.0,0.26355,0.00019,15.22078]
[1776992476676,37.86,78354.24,13.0,0.26322,0.00019,15.21077]
[1776992477418,37.86,78337.48,13.0,0.26013,0.00018,15.11557]
[1776992478108,37.86,78337.48,13.0,0.26013,0.00018,15.11557]
[1776992478133,37.86,78337.48,13.0,0.26013,0.00018,15.11557]
[1776992478481,37.86,78337.48,13.0,0.26013,0.00018,15.11557]
[1776992478449,37.86,78324.78,13.0,0.25779,0.00018,15.04282]
[1776992478870,37.86,78324.78,13.0,0.25779,0.00018,15.04282]
[1776992479700,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992479709,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992479764,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992479920,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992479945,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480085,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480176,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480245,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480339,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480517,37.86,78324.83,13.0,0.2578,0.00018,15.04308]
[1776992480649,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992480692,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992480885,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992480950,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992481004,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992481197,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992481221,37.86,78325.46,13.0,0.25791,0.00018,15.04667]
[1776992481461,37.86,78305.66,13.0,0.2543,0.00018,14.93253]
[1776992481931,37.86,78305.66,13.0,0.2543,0.00018,14.93253]
[1776992482262,37.86,78305.66,13.0,0.2543,0.00018,14.93253]
[1776992482349,37.86,78298.11,13.0,0.25293,0.00018,14.88865]
[1776992482842,37.86,78298.11,13.0,0.25293,0.00018,14.88865]
[1776992482865,37.86,78298.11,13.0,0.25293,0.00018,14.88865]
[1776992483186,37.86,78298.51,13.0,0.253,0.00018,14.89102]
[1776992483817,37.86,78298.51,13.0,0.253,0.00018,14.89102]
[1776992483892,37.86,78298.51,13.0,0.253,0.00018,14.89102]
[1776992484334,37.86,78298.51,13.0,0.253,0.00018,14.89102]
[1776992485916,37.86,78306.94,13.0,0.25454,0.00018,14.94013]
[1776992486322,37.86,78306.94,13.0,0.25454,0.00018,14.94013]
[1776992486936,37.86,78307.87,13.0,0.25471,0.00018,14.94559]
[1776992488700,37.86,78307.23,13.0,0.2546,0.00018,14.94205]
[1776992493535,37.86,78309.6,13.0,0.25498,0.00018,14.95023]
[1776992493701,37.87,78308.03,13.0,0.2547,0.00018,14.94129]
[1776992498736,37.87,78309.89,13.0,0.25505,0.00018,14.95222]
[1776992500759,37.87,78309.0,13.0,0.25488,0.00018,14.9471]
[1776992501758,37.87,78317.38,13.0,0.25641,0.00018,14.99548]
[1776992503142,37.87,78317.38,13.0,0.25641,0.00018,14.99548]
[1776992503506,37.87,78317.38,13.0,0.25641,0.00018,14.99548]
[1776992506075,37.87,78312.28,13.0,0.25548,0.00018,14.96597]
[1776992508010,37.87,78305.18,13.0,0.25419,0.00018,14.92493]
[1776992508419,37.87,78304.24,13.0,0.25402,0.00018,14.91952]
[1776992513842,37.87,78305.72,13.0,0.25431,0.00018,14.92888]
[1776992518877,37.87,78302.3,13.0,0.25371,0.00018,14.90979]
[1776992519803,37.87,78302.3,13.0,0.25371,0.00018,14.90979]
[1776992524916,37.88,78299.89,13.0,0.25329,0.00018,14.89636]
[1776992524959,37.88,78299.89,13.0,0.25329,0.00018,14.89636]
[1776992526091,37.88,78299.03,13.0,0.25314,0.00018,14.89147]
[1776992526322,37.88,78294.26,13.0,0.25228,0.00018,14.86387]
[1776992527419,37.88,78287.34,13.0,0.25103,0.00018,14.82361]
[1776992529299,37.88,78285.76,13.0,0.25075,0.00018,14.81448]
[1776992529311,37.88,78285.76,13.0,0.25075,0.00018,14.81448]
[1776992534836,37.88,78286.02,13.0,0.25081,0.00018,14.81664]
[1776992535302,37.88,78286.02,13.0,0.25081,0.00018,14.81664]
[1776992535327,37.88,78286.02,13.0,0.25081,0.00018,14.81664]
[1776992536024,37.88,78286.65,13.0,0.25093,0.00018,14.8204]
[1776992536427,37.88,78286.65,13.0,0.25093,0.00018,14.8204]
[1776992538407,37.88,78294.85,13.0,0.25242,0.00018,14.86828]
[1776992540144,37.88,78294.72,13.0,0.2524,0.00018,14.86758]
[1776992545527,37.89,78297.33,13.0,0.25287,0.00018,14.8829]
[1776992546410,37.89,78297.82,13.0,0.25296,0.00018,14.8858]
[1776992547503,37.89,78297.92,13.0,0.25298,0.00018,14.88639]
[1776992547513,37.89,78297.92,13.0,0.25298,0.00018,14.88639]
[1776992547625,37.89,78297.8,13.0,0.25296,0.00018,14.88572]
[1776992548082,37.89,78301.68,13.0,0.25367,0.00018,14.90825]
[1776992550650,37.89,78305.77,13.0,0.25442,0.00018,14.93211]
[1776992550665,37.89,78305.77,13.0,0.25442,0.00018,14.93211]
[1776992551103,37.89,78310.01,13.0,0.25513,0.00018,14.95085]
[1776992552381,37.89,78310.01,13.0,0.25513,0.00018,14.95085]
[1776992555158,37.89,78312.33,13.0,0.25557,0.00018,14.96463]
[1776992561175,37.89,78316.35,13.0,0.25632,0.00018,14.98848]
[1776992566209,37.9,78317.92,13.0,0.25662,0.00018,14.99785]
[1776992571245,37.9,78318.33,13.0,0.2567,0.00018,15.00046]
[1776992577626,37.9,78318.59,13.0,0.25676,0.00018,15.00214]
[1776992583406,37.9,78318.73,13.0,0.25679,0.00018,15.00318]
[1776992587284,37.9,78319.56,13.0,0.25695,0.00018,15.00806]
[1776992587445,37.9,78319.56,13.0,0.25695,0.00018,15.00806]
[1776992587770,37.9,78322.22,13.0,0.25743,0.00018,15.02334]
[1776992588364,37.9,78330.61,13.0,0.25897,0.00018,15.07139]
[1776992590262,37.9,78330.83,13.0,0.25901,0.00018,15.07259]
[1776992593945,37.9,78333.31,13.0,0.25946,0.00018,15.08654]
[1776992593973,37.9,78333.31,13.0,0.25946,0.00018,15.08654]
[1776992594182,37.9,78333.31,13.0,0.25946,0.00018,15.08654]
[1776992594373,37.9,78333.31,13.0,0.25946,0.00018,15.08654]
[1776992594498,37.9,78333.31,13.0,0.25946,0.00018,15.08654]
[1776992594597,37.9,78337.5,13.0,0.26022,0.00018,15.11036]
[1776992596420,37.9,78344.04,13.0,0.26143,0.00018,15.14753]
[1776992597523,37.9,78344.04,13.0,0.26143,0.00018,15.14753]
[1776992597606,37.9,78344.04,13.0,0.26143,0.00018,15.14753]
[1776992598006,37.9,78343.53,13.0,0.26133,0.00018,15.1446]
[1776992598434,37.9,78343.65,13.0,0.26135,0.00018,15.14525]
[1776992600165,37.9,78343.36,13.0,0.2613,0.00018,15.14355]
[1776992600304,37.9,78343.36,13.0,0.2613,0.00018,15.14355]
[1776992600723,37.9,78342.54,13.0,0.26115,0.00018,15.13885]
[1776992602672,37.9,78335.23,13.0,0.25979,0.00018,15.09705]
[1776992603873,37.9,78335.38,13.0,0.25982,0.00018,15.09782]
[1776992607610,37.89,78335.79,13.0,0.25989,0.00018,15.09995]
[1776992610678,37.89,78335.78,13.0,0.25988,0.00018,15.0996]
[1776992610799,37.89,78335.78,13.0,0.25988,0.00018,15.0996]
[1776992611035,37.89,78335.78,13.0,0.25988,0.00018,15.0996]
[1776992611111,37.89,78335.78,13.0,0.25988,0.00018,15.0996]
[1776992611280,37.89,78335.78,13.0,0.25988,0.00018,15.0996]
[1776992611525,37.89,78328.24,13.0,0.25843,0.00018,15.05064]
[1776992611961,37.89,78328.24,13.0,0.25843,0.00018,15.05064]
[1776992612709,37.89,78324.02,13.0,0.25765,0.00018,15.02638]
[1776992613539,37.89,78323.83,13.0,0.25762,0.00018,15.02517]
[1776992618573,37.89,78321.71,13.0,0.25723,0.00018,15.01303]
[1776992622415,37.89,78324.36,13.0,0.25772,0.00018,15.02827]
[1776992627637,37.89,78324.28,13.0,0.2577,0.00018,15.0278]
[1776992630448,37.89,78324.52,13.0,0.25774,0.00018,15.02917]
[1776992630668,37.89,78324.52,13.0,0.25774,0.00018,15.02917]
[1776992630770,37.89,78324.52,13.0,0.25774,0.00018,15.02917]
[1776992631033,37.89,78326.91,13.0,0.25818,0.00018,15.04287]
[1776992631666,37.89,78313.24,13.0,0.25568,0.00018,14.96431]
[1776992636701,37.89,78308.43,13.0,0.25482,0.00018,14.93698]
[1776992641673,37.9,78307.87,13.0,0.25473,0.00018,14.93405]
[1776992642454,37.9,78307.77,13.0,0.25472,0.00018,14.93367]
[1776992643139,37.9,78307.77,13.0,0.25472,0.00018,14.93367]
[1776992643152,37.9,78307.77,13.0,0.25472,0.00018,14.93367]
[1776992644757,37.9,78300.8,13.0,0.25345,0.00018,14.89348]
[1776992649792,37.9,78295.63,13.0,0.25253,0.00018,14.86386]
[1776992654827,37.9,78295.78,13.0,0.25257,0.00018,14.86525]
[1776992659862,37.91,78296.28,13.0,0.25268,0.00018,14.86872]
[1776992665407,37.91,78295.9,13.0,0.25263,0.00018,14.86702]
[1776992665508,37.91,78300.57,13.0,0.25348,0.00018,14.89423]
[1776992667346,37.91,78302.8,13.0,0.25388,0.00018,14.90715]
[1776992672265,37.91,78302.6,13.0,0.25385,0.00018,14.906]
[1776992672953,37.91,78294.32,13.0,0.25229,0.00018,14.85216]
[1776992677988,37.91,78294.41,13.0,0.25231,0.00018,14.85295]
[1776992682375,37.91,78287.06,13.0,0.25099,0.00018,14.81045]
[1776992685123,37.91,78286.37,13.0,0.25087,0.00018,14.80663]
[1776992685138,37.91,78286.37,13.0,0.25087,0.00018,14.80663]
[1776992689383,37.92,78283.82,13.0,0.25043,0.00018,14.79219]
[1776992691193,37.92,78283.66,13.0,0.2504,0.00018,14.79137]
[1776992696264,37.92,78278.38,13.0,0.24948,0.00018,14.76128]
[1776992696266,37.92,78278.38,13.0,0.24948,0.00018,14.76128]
[1776992696280,37.92,78278.38,13.0,0.24948,0.00018,14.76128]
[1776992699037,37.92,78272.35,13.0,0.24841,0.00018,14.72646]
[1776992700668,37.92,78272.5,13.0,0.24844,0.00018,14.72753]
[1776992701154,37.93,78268.21,13.0,0.24768,0.00018,14.70274]
[1776992706587,37.93,78264.33,13.0,0.247,0.00018,14.68046]
[1776992707024,37.93,78264.71,13.0,0.24708,0.00018,14.68284]
[1776992707338,37.93,78264.71,13.0,0.24708,0.00018,14.68284]
[1776992707625,37.93,78264.71,13.0,0.24708,0.00018,14.68298]
[1776992708119,37.93,78264.71,13.0,0.24708,0.00018,14.68298]
[1776992710927,37.93,78258.64,13.0,0.246,0.00018,14.64742]
[1776992711890,37.93,78258.51,13.0,0.24598,0.00018,14.64673]
[1776992712913,37.93,78257.59,13.0,0.24582,0.00018,14.64138]
[1776992715050,37.93,78254.89,13.0,0.24534,0.00018,14.62562]
[1776992717906,37.93,78248.51,13.0,0.24422,0.00018,14.58826]
[1776992719016,37.94,78246.73,13.0,0.2439,0.00018,14.57786]
[1776992724377,37.94,78248.19,13.0,0.24418,0.00018,14.58719]
[1776992726833,37.94,78246.83,13.0,0.24395,0.00018,14.5794]
[1776992726844,37.94,78246.83,13.0,0.24395,0.00018,14.5794]
[1776992726857,37.94,78246.83,13.0,0.24395,0.00018,14.5794]
[1776992727457,37.94,78240.52,13.0,0.24284,0.00018,14.54226]
[1776992731489,37.94,78235.02,13.0,0.24181,0.00018,14.50405]
[1776992732100,37.94,78235.02,13.0,0.24181,0.00018,14.50405]
[1776992732384,37.94,78233.54,13.0,0.24155,0.00018,14.49535]
[1776992733315,37.94,78233.54,13.0,0.24155,0.00018,14.49535]
[1776992736391,37.94,78233.64,13.0,0.24157,0.00018,14.49595]
[1776992736987,37.94,78234.21,13.0,0.24167,0.00018,14.49935]
[1776992737341,37.94,78234.21,13.0,0.24167,0.00018,14.49935]
[1776992742456,37.94,78236.36,13.0,0.24205,0.00018,14.51216]
[1776992745329,37.94,78239.74,13.0,0.24265,0.00018,14.53223]
[1776992745477,37.94,78246.74,13.0,0.2439,0.00018,14.57371]
[1776992745882,37.94,78246.74,13.0,0.2439,0.00018,14.57371]
[1776992746484,37.94,78251.29,13.0,0.24471,0.00018,14.60061]
[1776992749300,37.94,78255.22,13.0,0.2454,0.00018,14.62378]
[1776992749477,37.94,78255.22,13.0,0.2454,0.00018,14.62378]
[1776992749505,37.94,78255.97,13.0,0.24554,0.00018,14.62816]
[1776992750557,37.94,78255.97,13.0,0.24554,0.00018,14.62816]
[1776992752583,37.94,78256.17,13.0,0.24558,0.00018,14.62945]
[1776992753573,37.94,78255.59,13.0,0.24547,0.00018,14.62609]
[1776992759582,37.95,78254.26,13.0,0.24525,0.00018,14.61865]
[1776992763398,37.95,78251.72,13.0,0.24481,0.00018,14.60391]
[1776992768645,37.95,78258.27,13.0,0.24599,0.00018,14.64293]
[1776992769421,37.95,78258.27,13.0,0.24599,0.00018,14.64293]
[1776992770213,37.95,78258.13,13.0,0.24596,0.00018,14.64218]
[1776992771086,37.95,78258.2,13.0,0.24598,0.00018,14.6426]
[1776992771884,37.95,78258.2,13.0,0.24598,0.00018,14.6426]
[1776992772708,37.95,78256.33,13.0,0.24564,0.00018,14.63166]
[1776992772875,37.95,78256.33,13.0,0.24564,0.00018,14.63166]
[1776992774590,37.95,78256.32,13.0,0.24564,0.00018,14.63165]
[1776992779722,37.95,78255.37,13.0,0.24548,0.00018,14.62637]
[1776992783887,37.95,78255.85,13.0,0.24558,0.00018,14.62938]
[1776992785177,37.95,78261.05,13.0,0.24651,0.00018,14.66012]
[1776992787651,37.95,78258.23,13.0,0.24601,0.00018,14.64359]
[1776992788835,37.96,78257.75,13.0,0.24592,0.00018,14.64078]
[1776992790282,37.96,78255.68,13.0,0.24555,0.00018,14.62867]
[1776992790817,37.96,78255.68,13.0,0.24555,0.00018,14.62867]
[1776992791109,37.96,78253.97,13.0,0.24525,0.00018,14.61869]
[1776992791165,37.96,78253.97,13.0,0.24525,0.00018,14.61869]
[1776992791195,37.96,78253.97,13.0,0.24525,0.00018,14.61869]
[1776992791573,37.96,78253.97,13.0,0.24525,0.00018,14.61869]
[1776992791640,37.96,78253.97,13.0,0.24525,0.00018,14.61869]
[1776992791806,37.96,78247.31,13.0,0.24401,0.00018,14.57346]
[1776992792034,37.96,78247.31,13.0,0.24401,0.00018,14.57346]
[1776992792139,37.96,78247.31,13.0,0.24401,0.00018,14.57346]
[1776992792395,37.96,78247.31,13.0,0.24401,0.00018,14.57346]
[1776992796118,37.96,78244.02,13.0,0.24344,0.00018,14.55443]
[1776992799300,37.96,78239.74,13.0,0.24269,0.00018,14.52959]
[1776992799334,37.96,78239.74,13.0,0.24269,0.00018,14.52959]
[1776992799862,37.96,78236.86,13.0,0.24218,0.00018,14.51249]
[1776992803996,37.96,78236.05,13.0,0.24205,0.00018,14.5081]
[1776992804038,37.96,78235.73,13.0,0.242,0.00018,14.50632]
[1776992804085,37.96,78235.73,13.0,0.242,0.00018,14.50632]
[1776992804265,37.96,78235.73,13.0,0.242,0.00018,14.50632]
[1776992804901,37.96,78218.63,13.0,0.23898,0.00018,14.40425]
[1776992807206,37.96,78215.09,13.0,0.23836,0.00018,14.38309]
[1776992807922,37.96,78215.05,13.0,0.23835,0.00018,14.38277]
[1776992808974,37.96,78213.45,13.0,0.23806,0.00018,14.37311]
[1776992814098,37.96,78214.89,13.0,0.23832,0.00018,14.38182]
[1776992820016,37.96,78214.27,13.0,0.23821,0.00018,14.37824]
[1776992821759,37.96,78214.27,13.0,0.23821,0.00018,14.37824]
[1776992821797,37.96,78216.17,13.0,0.23855,0.00018,14.38964]
[1776992824199,37.96,78218.03,13.0,0.23888,0.00018,14.40085]
[1776992827545,37.96,78218.78,13.0,0.23901,0.00018,14.40542]
[1776992830349,37.97,78220.63,13.0,0.23934,0.00018,14.41664]
[1776992830594,37.97,78220.63,13.0,0.23934,0.00018,14.41664]
[1776992836065,37.97,78223.37,13.0,0.23984,0.00018,14.43342]
[1776992836123,37.97,78225.6,13.0,0.24023,0.00018,14.44678]
[1776992837298,37.97,78225.6,13.0,0.24023,0.00018,14.44678]
[1776992837433,37.97,78225.6,13.0,0.24023,0.00018,14.44678]
[1776992837550,37.97,78225.6,13.0,0.24023,0.00018,14.44678]
[1776992837592,37.97,78225.6,13.0,0.24023,0.00018,14.44678]
[1776992837630,37.97,78230.04,13.0,0.24102,0.00018,14.47323]
[1776992839144,37.97,78237.45,13.0,0.24233,0.00018,14.5173]
[1776992841234,37.97,78235.58,13.0,0.24199,0.00018,14.50614]
[1776992843283,37.97,78234.92,13.0,0.24188,0.00018,14.50219]
[1776992844074,37.97,78235.05,13.0,0.2419,0.00018,14.50297]
[1776992844804,37.97,78235.05,13.0,0.2419,0.00018,14.50297]
[1776992845580,37.97,78235.99,13.0,0.24207,0.00018,14.50854]
[1776992845868,37.97,78235.99,13.0,0.24207,0.00018,14.50854]
[1776992847005,37.97,78235.66,13.0,0.242,0.00018,14.50651]
[1776992852236,37.97,78233.11,13.0,0.24149,0.00018,14.48537]
[1776992854803,37.97,78232.76,13.0,0.24143,0.00018,14.48328]
[1776992854813,37.97,78232.76,13.0,0.24143,0.00018,14.48328]
[1776992856700,37.97,78234.18,13.0,0.24168,0.00018,14.49172]
[1776992857565,37.97,78235.75,13.0,0.24196,0.00018,14.50104]
[1776992858309,37.97,78236.89,13.0,0.24216,0.00018,14.50779]
[1776992863567,37.97,78239.17,13.0,0.24256,0.00018,14.52117]
[1776992864445,37.97,78237.95,13.0,0.24234,0.00018,14.51388]
[1776992866091,37.97,78231.38,13.0,0.24117,0.00018,14.47477]
[1776992869076,37.97,78232.83,13.0,0.24143,0.00018,14.48344]
[1776992869090,37.97,78232.83,13.0,0.24143,0.00018,14.48344]
[1776992870364,37.97,78226.24,13.0,0.24027,0.00018,14.44418]
[1776992875400,37.97,78224.67,13.0,0.24,0.00018,14.43503]
[1776992880434,37.97,78227.7,13.0,0.24054,0.00018,14.45329]
[1776992885468,37.97,78223.96,13.0,0.23988,0.00018,14.43113]
[1776992886530,37.97,78223.96,13.0,0.23988,0.00018,14.43113]
[1776992887278,37.97,78222.46,13.0,0.23962,0.00018,14.42222]
[1776992887590,37.97,78222.46,13.0,0.23962,0.00018,14.42222]
[1776992887690,37.97,78220.97,13.0,0.23936,0.00018,14.41336]
[1776992888349,37.97,78220.97,13.0,0.23936,0.00018,14.41336]
[1776992888490,37.97,78213.95,13.0,0.23813,0.00018,14.37139]
[1776992889877,37.97,78213.95,13.0,0.23813,0.00018,14.37139]
[1776992895539,37.97,78209.76,13.0,0.2374,0.00018,14.34661]
[1776992898143,37.97,78209.78,13.0,0.23741,0.00018,14.34682]
[1776992898303,37.97,78209.78,13.0,0.23741,0.00018,14.34682]
[1776992903595,37.97,78209.61,13.0,0.23738,0.00018,14.34603]
[1776992908491,37.97,78203.89,13.0,0.23639,0.00017,14.31184]
[1776992909456,37.97,78203.32,13.0,0.23629,0.00017,14.30847]
[1776992912494,37.97,78197.33,13.0,0.23519,0.00017,14.26678]
[1776992916555,37.98,78199.97,13.0,0.23566,0.00017,14.28307]
[1776992921721,37.98,78199.49,13.0,0.23559,0.00017,14.28068]
[1776992926756,37.98,78199.31,13.0,0.23557,0.00017,14.28001]
[1776992931195,37.98,78204.8,13.0,0.23654,0.00017,14.31336]
[1776992931791,37.98,78214.62,13.0,0.23827,0.00018,14.37231]
[1776992933247,37.98,78220.22,13.0,0.23925,0.00018,14.40582]
[1776992933805,37.98,78223.1,13.0,0.23976,0.00018,14.42299]
[1776992938840,37.98,78221.31,13.0,0.23945,0.00018,14.41256]
[1776992941197,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941230,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941424,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941647,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941757,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941770,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941821,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992941921,37.98,78221.03,13.0,0.23941,0.00018,14.411]
[1776992942015,37.99,78210.36,13.0,0.23753,0.00018,14.34721]
[1776992942412,37.99,78210.36,13.0,0.23753,0.00018,14.34721]
[1776992942541,37.99,78210.36,13.0,0.23753,0.00018,14.34721]
[1776992943031,37.99,78198.91,13.0,0.23553,0.00017,14.2785]
[1776992943754,37.99,78198.91,13.0,0.23553,0.00017,14.2785]
[1776992943888,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944241,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944293,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944307,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944465,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944840,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992944917,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992945039,37.99,78197.48,13.0,0.23528,0.00017,14.26988]
[1776992945017,37.99,78180.24,13.0,0.23228,0.00017,14.16571]
[1776992945398,37.99,78180.24,13.0,0.23228,0.00017,14.16571]
[1776992945549,37.99,78180.24,13.0,0.23228,0.00017,14.16571]
[1776992945566,37.99,78180.24,13.0,0.23228,0.00017,14.16571]
[1776992945980,37.98,78171.21,13.0,0.23072,0.00017,14.11079]
[1776992946844,37.98,78171.21,13.0,0.23072,0.00017,14.11079]
[1776992946851,37.98,78171.21,13.0,0.23072,0.00017,14.11079]
[1776992947476,37.99,78170.34,13.0,0.23057,0.00017,14.1055]
[1776992947872,37.99,78170.34,13.0,0.23057,0.00017,14.1055]
[1776992947878,37.99,78170.34,13.0,0.23057,0.00017,14.1055]
[1776992947965,37.99,78170.34,13.0,0.23057,0.00017,14.1055]
[1776992948077,37.99,78173.31,13.0,0.23108,0.00017,14.12362]
[1776992948404,37.99,78173.31,13.0,0.23108,0.00017,14.12362]
[1776992948775,37.99,78173.31,13.0,0.23108,0.00017,14.12362]
[1776992948874,37.99,78173.31,13.0,0.23108,0.00017,14.12362]
[1776992948934,37.99,78150.93,13.0,0.22724,0.00017,13.98726]
[1776992949964,37.99,78150.93,13.0,0.22724,0.00017,13.98726]
[1776992950007,37.99,78151.43,13.0,0.22732,0.00017,13.99023]
[1776992950296,37.99,78151.43,13.0,0.22732,0.00017,13.99023]
[1776992951012,37.99,78151.43,13.0,0.22732,0.00017,13.99023]
[1776992951264,37.99,78149.84,13.0,0.22705,0.00017,13.98057]
[1776992951953,37.99,78149.84,13.0,0.22705,0.00017,13.98057]
[1776992951955,37.99,78151.37,13.0,0.22731,0.00017,13.98987]
[1776992952953,37.99,78151.37,13.0,0.22731,0.00017,13.98987]
[1776992953016,37.99,78149.29,13.0,0.22696,0.00017,13.97734]
[1776992953838,37.99,78149.29,13.0,0.22696,0.00017,13.97734]
[1776992954069,37.99,78149.29,13.0,0.22696,0.00017,13.97734]
[1776992954058,37.99,78131.85,13.0,0.22399,0.00017,13.87034]
[1776992954983,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992955494,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992955502,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992955614,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992956019,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992956035,37.99,78139.94,13.0,0.22536,0.00017,13.91997]
[1776992955994,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992956213,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992956247,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992956487,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992956716,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992956782,37.99,78150.03,13.0,0.22709,0.00017,13.98201]
[1776992957001,37.99,78145.05,13.0,0.22624,0.00017,13.95159]
[1776992957667,37.99,78145.05,13.0,0.22624,0.00017,13.95159]
[1776992958008,37.99,78129.42,13.0,0.22358,0.00017,13.85555]
[1776992958983,37.99,78129.42,13.0,0.22358,0.00017,13.85555]
[1776992959962,37.99,78130.38,13.0,0.22374,0.00017,13.86147]
[1776992960023,37.99,78131.28,13.0,0.2239,0.00017,13.86713]
[1776992961559,37.99,78134.48,13.0,0.22445,0.00017,13.88692]
[1776992963577,37.99,78136.72,13.0,0.22483,0.00017,13.90063]
[1776992964376,37.99,78142.37,13.0,0.22579,0.00017,13.9352]
[1776992965097,37.99,78143.9,13.0,0.22605,0.00017,13.94461]
[1776992965393,37.99,78143.9,13.0,0.22605,0.00017,13.94461]
[1776992965429,37.99,78143.9,13.0,0.22605,0.00017,13.94461]
[1776992965992,37.99,78143.9,13.0,0.22605,0.00017,13.94461]
[1776992966072,37.99,78143.9,13.0,0.22605,0.00017,13.94461]
[1776992966084,37.99,78131.06,13.0,0.22386,0.00017,13.86574]
[1776992966439,37.99,78131.06,13.0,0.22386,0.00017,13.86574]
[1776992966825,37.99,78131.06,13.0,0.22386,0.00017,13.86574]
[1776992967261,37.99,78129.11,13.0,0.22353,0.00017,13.85366]
[1776992970630,37.99,78132.65,13.0,0.22414,0.00017,13.87569]
[1776992973422,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992973638,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992973724,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992973729,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992973892,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992973901,37.99,78131.41,13.0,0.22386,0.00017,13.86201]
[1776992974522,37.99,78132.37,13.0,0.22402,0.00017,13.86789]
[1776992974866,37.99,78132.37,13.0,0.22402,0.00017,13.86789]
[1776992974967,37.99,78115.19,13.0,0.22111,0.00017,13.76188]
[1776992978052,37.99,78115.09,13.0,0.2211,0.00017,13.76125]
[1776992978163,37.99,78115.91,13.0,0.22123,0.00017,13.76631]
[1776992978229,37.99,78115.91,13.0,0.22123,0.00017,13.76631]
[1776992978432,37.99,78115.91,13.0,0.22123,0.00017,13.76631]
[1776992978474,37.99,78115.91,13.0,0.22123,0.00017,13.76631]
[1776992978920,37.99,78123.59,13.0,0.22253,0.00017,13.81371]
[1776992979777,37.99,78133.64,13.0,0.22424,0.00017,13.87563]
[1776992981125,37.99,78133.64,13.0,0.22424,0.00017,13.87563]
[1776992981189,37.99,78135.45,13.0,0.22454,0.00017,13.88663]
[1776992986224,37.99,78133.84,13.0,0.22428,0.00017,13.87707]
[1776992988224,37.99,78134.23,13.0,0.22434,0.00017,13.87953]
[1776992990476,37.99,78143.73,13.0,0.22596,0.00017,13.93795]
[1776992990561,37.99,78143.73,13.0,0.22596,0.00017,13.93795]
[1776992990723,37.99,78143.73,13.0,0.22596,0.00017,13.93795]
[1776992990785,37.99,78144.48,13.0,0.22609,0.00017,13.94255]
[1776992994666,37.99,78148.32,13.0,0.22676,0.00017,13.96639]
[1776992994772,37.99,78148.32,13.0,0.22676,0.00017,13.96639]
[1776992994973,37.99,78148.32,13.0,0.22676,0.00017,13.96639]
[1776992995061,37.99,78148.32,13.0,0.22676,0.00017,13.96639]
[1776992995888,37.99,78148.21,13.0,0.22674,0.00017,13.96581]
[1776992996294,37.99,78161.96,13.0,0.2291,0.00017,14.04996]
[1776992998785,37.99,78164.08,13.0,0.22947,0.00017,14.06288]
[1776992999467,37.99,78164.06,13.0,0.22947,0.00017,14.06274]
[1776993000331,37.99,78164.44,13.0,0.22953,0.00017,14.06504]
[1776993000728,37.99,78164.44,13.0,0.22953,0.00017,14.06504]
[1776993003958,37.99,78164.39,13.0,0.22952,0.00017,14.06467]
[1776993005485,37.99,78170.92,13.0,0.23064,0.00017,14.1043]
[1776993011378,37.99,78174.86,13.0,0.23131,0.00017,14.12785]
[1776993011706,37.99,78174.86,13.0,0.23131,0.00017,14.12785]
[1776993011789,37.99,78175.89,13.0,0.23149,0.00017,14.134]
[1776993017441,37.99,78180.72,13.0,0.23232,0.00017,14.16316]
[1776993019294,37.99,78181.49,13.0,0.23245,0.00017,14.16779]
[1776993022180,37.99,78184.57,13.0,0.23298,0.00017,14.18632]
[1776993024286,37.99,78183.97,13.0,0.23288,0.00017,14.18259]
[1776993024537,37.99,78185.51,13.0,0.23314,0.00017,14.19186]
[1776993026220,37.99,78185.54,13.0,0.23315,0.00017,14.19202]
[1776993026504,37.99,78180.7,13.0,0.23231,0.00017,14.1627]
[1776993031530,37.98,78181.05,13.0,0.23236,0.00017,14.16448]
[1776993031638,37.98,78181.05,13.0,0.23236,0.00017,14.16448]
[1776993031739,37.98,78180.47,13.0,0.23219,0.00017,14.15495]
[1776993034796,37.98,78176.08,13.0,0.23143,0.00017,14.12811]
[1776993034803,37.98,78176.08,13.0,0.23143,0.00017,14.12811]
[1776993035125,37.98,78176.05,13.0,0.23142,0.00017,14.12784]
[1776993035567,37.98,78182.5,13.0,0.23254,0.00017,14.16698]
[1776993038587,37.98,78176.23,13.0,0.23145,0.00017,14.12894]
[1776993043623,37.98,78176.61,13.0,0.23152,0.00017,14.13133]
[1776993045610,37.98,78176.78,13.0,0.23155,0.00017,14.13237]
[1776993050672,37.98,78176.76,13.0,0.23154,0.00017,14.1323]
[1776993055706,37.98,78176.6,13.0,0.23152,0.00017,14.13134]
[1776993060742,37.98,78178.56,13.0,0.23186,0.00017,14.14318]
[1776993065776,37.98,78178.46,13.0,0.23184,0.00017,14.14251]
[1776993066429,37.98,78178.46,13.0,0.23184,0.00017,14.14251]
[1776993066480,37.98,78178.46,13.0,0.23184,0.00017,14.1425]
[1776993067861,37.98,78178.46,13.0,0.23184,0.00017,14.1425]
[1776993067963,37.98,78178.46,13.0,0.23183,0.00017,14.14237]
[1776993069862,37.98,78177.65,13.0,0.23169,0.00017,14.13733]
[1776993075847,37.98,78177.6,13.0,0.23165,0.00017,14.13613]
[1776993080882,37.97,78177.26,13.0,0.23157,0.00017,14.1334]
[1776993084913,37.97,78183.51,13.0,0.23264,0.00017,14.17071]
[1776993089948,37.97,78184.8,13.0,0.23284,0.00017,14.1777]
[1776993092623,37.96,78189.09,13.0,0.23351,0.00017,14.1972]
[1776993093022,37.96,78189.09,13.0,0.23351,0.00017,14.1972]
[1776993093100,37.96,78198.63,13.0,0.23517,0.00017,14.25481]
[1776993094523,37.96,78199.75,13.0,0.23536,0.00017,14.26144]
[1776993100019,37.96,78199.18,13.0,0.23524,0.00017,14.25726]
[1776993101566,37.96,78198.85,13.0,0.23518,0.00017,14.25515]
[1776993102033,37.96,78192.28,13.0,0.23403,0.00017,14.21538]
[1776993102943,37.96,78192.28,13.0,0.23403,0.00017,14.21538]
[1776993102954,37.96,78192.28,13.0,0.23403,0.00017,14.21538]
[1776993103040,37.96,78185.65,13.0,0.23287,0.00017,14.17519]
[1776993108075,37.96,78181.8,13.0,0.2322,0.00017,14.15166]
[1776993111757,37.96,78182.45,13.0,0.23231,0.00017,14.15556]
[1776993112125,37.96,78182.45,13.0,0.23231,0.00017,14.15556]
[1776993112226,37.96,78189.89,13.0,0.2336,0.00017,14.20061]
[1776993115124,37.96,78198.61,13.0,0.23512,0.00017,14.25309]
[1776993120159,37.95,78199.51,13.0,0.23526,0.00017,14.25794]
[1776993122931,37.95,78200.11,13.0,0.23536,0.00017,14.26133]
[1776993123086,37.95,78200.11,13.0,0.23536,0.00017,14.26133]
[1776993123119,37.95,78200.11,13.0,0.23536,0.00017,14.26133]
[1776993123180,37.95,78201.7,13.0,0.23563,0.00017,14.27079]
[1776993128215,37.95,78196.35,13.0,0.23469,0.00017,14.23816]
[1776993128292,37.95,78196.35,13.0,0.23469,0.00017,14.23816]
[1776993130974,37.95,78196.73,13.0,0.23475,0.00017,14.24041]
[1776993131028,37.95,78196.73,13.0,0.23475,0.00017,14.24041]
[1776993131235,37.95,78193.6,13.0,0.23421,0.00017,14.22149]
[1776993132984,37.95,78188.48,13.0,0.23331,0.00017,14.19042]
[1776993136270,37.95,78178.92,13.0,0.23164,0.00017,14.13222]
[1776993141306,37.95,78180.54,13.0,0.23193,0.00017,14.14211]
[1776993146466,37.95,78181.12,13.0,0.23203,0.00017,14.14563]
[1776993152382,37.95,78173.75,13.0,0.2307,0.00017,14.09522]
[1776993157417,37.95,78174.24,13.0,0.23079,0.00017,14.09846]
[1776993162453,37.95,78168.79,13.0,0.22986,0.00017,14.06556]
[1776993167488,37.95,78167.7,13.0,0.22968,0.00017,14.05937]
[1776993172523,37.96,78169.1,13.0,0.22994,0.00017,14.06836]
[1776993177061,37.96,78168.36,13.0,0.22982,0.00017,14.06412]
[1776993182594,37.96,78168.5,13.0,0.22986,0.00017,14.06552]
[1776993185615,37.96,78161.85,13.0,0.22872,0.00017,14.02522]
[1776993191019,37.96,78162.41,13.0,0.22883,0.00017,14.02914]
[1776993192336,37.97,78172.87,13.0,0.23064,0.00017,14.09312]
[1776993194906,37.97,78179.63,13.0,0.23182,0.00017,14.13438]
[1776993199934,37.97,78183.2,13.0,0.23244,0.00017,14.1561]
[1776993205755,37.97,78185.98,13.0,0.23292,0.00017,14.17298]
[1776993210789,37.97,78186.38,13.0,0.23299,0.00017,14.17536]
[1776993214059,37.97,78180.17,13.0,0.23185,0.00017,14.13177]
[1776993219426,37.97,78180.1,13.0,0.23184,0.00017,14.13157]
[1776993224596,37.97,78179.45,13.0,0.23174,0.00017,14.12785]
[1776993229702,37.97,78179.17,13.0,0.2317,0.00017,14.12638]
[1776993234960,37.97,78180.76,13.0,0.23198,0.00017,14.13628]
[1776993241002,37.97,78180.65,13.0,0.23197,0.00017,14.13582]
[1776993246308,37.97,78178.39,13.0,0.23158,0.00017,14.12226]
[1776993246681,37.97,78178.41,13.0,0.23158,0.00017,14.12243]
[1776993252079,37.98,78175.81,13.0,0.23114,0.00017,14.10698]
[1776993257114,37.98,78182.03,13.0,0.23222,0.00017,14.1448]
[1776993262324,37.98,78183.46,13.0,0.23247,0.00017,14.15342]
[1776993266841,37.97,78185.62,13.0,0.23284,0.00017,14.16636]
[1776993272253,37.97,78185.45,13.0,0.23275,0.00017,14.15933]
[1776993277288,37.97,78184.06,13.0,0.2325,0.00017,14.15079]
[1776993282324,37.97,78184.31,13.0,0.23254,0.00017,14.15228]
[1776993287359,37.97,78183.36,13.0,0.23238,0.00017,14.14648]
[1776993288840,37.97,78183.02,13.0,0.23232,0.00017,14.14441]
[1776993289373,37.97,78182.3,13.0,0.23219,0.00017,14.14004]
[1776993294408,37.97,78180.76,13.0,0.23191,0.00017,14.12999]
[1776993299443,37.97,78181.27,13.0,0.23198,0.00017,14.13248]
[1776993300465,37.97,78182.41,13.0,0.23217,0.00017,14.13927]
[1776993301205,37.97,78182.41,13.0,0.23217,0.00017,14.13927]
[1776993301285,37.97,78182.41,13.0,0.23217,0.00017,14.13927]
[1776993301457,37.97,78184.1,13.0,0.23246,0.00017,14.14938]
[1776993302464,37.97,78194.35,13.0,0.23424,0.00017,14.21126]
[1776993303597,37.96,78194.35,13.0,0.23423,0.00017,14.21106]
[1776993303604,37.96,78194.35,13.0,0.23423,0.00017,14.21106]
[1776993304378,37.96,78197.01,13.0,0.2347,0.00017,14.22712]
[1776993305027,37.96,78197.01,13.0,0.2347,0.00017,14.22712]
[1776993305602,37.96,78197.81,13.0,0.23483,0.00017,14.23184]
[1776993307706,37.96,78201.2,13.0,0.23542,0.00017,14.25213]
[1776993307887,37.96,78201.2,13.0,0.23542,0.00017,14.25213]
[1776993307986,37.96,78201.2,13.0,0.23542,0.00017,14.25213]
[1776993308419,37.96,78199.22,13.0,0.23507,0.00017,14.24006]
[1776993309388,37.96,78190.85,13.0,0.23361,0.00017,14.18932]
[1776993314548,37.96,78186.47,13.0,0.23282,0.00017,14.16213]
[1776993319238,37.96,78186.33,13.0,0.23279,0.00017,14.16099]
[1776993319243,37.96,78186.33,13.0,0.23279,0.00017,14.16099]
[1776993319263,37.96,78186.33,13.0,0.23279,0.00017,14.16099]
[1776993319339,37.96,78186.22,13.0,0.23277,0.00017,14.16023]
[1776993325625,37.95,78185.67,13.0,0.23265,0.00017,14.15621]
[1776993330660,37.95,78185.02,13.0,0.23253,0.00017,14.15185]
[1776993335695,37.95,78188.61,13.0,0.23308,0.00017,14.1672]
[1776993340731,37.95,78188.02,13.0,0.23296,0.00017,14.16318]
[1776993346773,37.94,78185.09,13.0,0.23244,0.00017,14.14499]
[1776993349236,37.94,78186.66,13.0,0.23271,0.00017,14.15445]
[1776993354379,37.94,78191.27,13.0,0.2335,0.00017,14.18198]
[1776993357092,37.94,78192.8,13.0,0.23376,0.00017,14.19092]
[1776993358118,37.94,78179.33,13.0,0.23141,0.00017,14.10902]
[1776993358869,37.94,78179.33,13.0,0.23141,0.00017,14.10902]
[1776993359843,37.94,78174.92,13.0,0.23064,0.00017,14.08215]
[1776993361536,37.94,78173.37,13.0,0.23037,0.00017,14.07268]
[1776993362335,37.94,78173.37,13.0,0.23037,0.00017,14.07268]
[1776993369917,37.94,78172.4,13.0,0.2302,0.00017,14.06665]
[1776993369952,37.94,78172.4,13.0,0.2302,0.00017,14.06665]
[1776993369994,37.94,78172.4,13.0,0.2302,0.00017,14.06665]
[1776993370154,37.94,78172.4,13.0,0.2302,0.00017,14.06665]
[1776993371223,37.94,78170.7,13.0,0.22991,0.00017,14.05627]
[1776993371753,37.94,78164.9,13.0,0.22891,0.00017,14.02088]
[1776993372402,37.94,78165.38,13.0,0.22899,0.00017,14.02384]
[1776993378320,37.94,78166.34,13.0,0.22915,0.00017,14.02946]
[1776993384032,37.94,78165.21,13.0,0.22894,0.00017,14.02223]
[1776993391080,37.93,78165.8,13.0,0.22897,0.00017,14.01955]
[1776993398130,37.93,78163.64,13.0,0.22859,0.00017,14.00609]
[1776993399821,37.93,78163.02,13.0,0.22849,0.00017,14.00229]
[1776993401151,37.93,78151.38,13.0,0.22649,0.00017,13.93102]
[1776993406186,37.93,78151.71,13.0,0.22655,0.00017,13.93338]
[1776993411221,37.94,78138.43,13.0,0.22429,0.00017,13.85207]
[1776993413385,37.94,78133.18,13.0,0.2234,0.00017,13.82006]
[1776993413389,37.94,78133.18,13.0,0.2234,0.00017,13.82006]
[1776993413536,37.94,78133.18,13.0,0.2234,0.00017,13.82006]
[1776993413540,37.94,78133.18,13.0,0.2234,0.00017,13.82006]
[1776993413684,37.94,78133.25,13.0,0.22342,0.00017,13.82049]
[1776993414502,37.94,78136.75,13.0,0.22402,0.00017,13.84225]
[1776993415167,37.94,78136.75,13.0,0.22402,0.00017,13.84225]
[1776993415173,37.94,78136.75,13.0,0.22402,0.00017,13.84225]
[1776993415507,37.94,78135.27,13.0,0.22377,0.00017,13.83312]
[1776993417718,37.94,78134.11,13.0,0.22356,0.00017,13.82579]
[1776993419019,37.94,78133.25,13.0,0.22341,0.00017,13.82041]
[1776993419643,37.94,78133.27,13.0,0.22342,0.00017,13.82046]
[1776993423667,37.94,78132.64,13.0,0.2233,0.00017,13.8163]
[1776993429328,37.93,78130.34,13.0,0.2229,0.00017,13.8018]
[1776993433623,37.93,78130.82,13.0,0.22298,0.00017,13.80457]
[1776993433647,37.93,78128.96,13.0,0.22266,0.00017,13.79305]
[1776993434494,37.93,78121.49,13.0,0.22139,0.00017,13.74681]
[1776993436770,37.93,78121.91,13.0,0.22146,0.00017,13.74938]
[1776993442411,37.93,78126.68,13.0,0.22227,0.00017,13.77881]
[1776993447475,37.93,78135.28,13.0,0.22372,0.00017,13.83166]
[1776993448506,37.93,78135.28,13.0,0.22372,0.00017,13.83166]
[1776993449312,37.93,78135.69,13.0,0.22379,0.00017,13.83413]
[1776993452074,37.93,78131.74,13.0,0.22305,0.00017,13.80348]
[1776993452815,37.93,78129.74,13.0,0.2227,0.00017,13.79096]
[1776993454504,37.93,78130.06,13.0,0.22276,0.00017,13.79294]
[1776993455863,37.93,78130.68,13.0,0.22286,0.00017,13.79664]
[1776993456778,37.93,78131.74,13.0,0.22304,0.00017,13.80313]
[1776993458022,37.93,78132.07,13.0,0.22309,0.00017,13.8051]
[1776993463485,37.93,78134.02,13.0,0.22341,0.00017,13.81663]
[1776993463560,37.93,78134.02,13.0,0.22341,0.00017,13.81663]
[1776993466066,37.92,78134.2,13.0,0.22343,0.00017,13.81746]
[1776993466086,37.92,78134.2,13.0,0.22343,0.00017,13.81746]
[1776993466610,37.92,78135.6,13.0,0.22367,0.00017,13.82609]
[1776993469727,37.92,78136.24,13.0,0.22378,0.00017,13.82998]
[1776993472757,37.92,78139.77,13.0,0.22438,0.00017,13.85166]
[1776993478033,37.92,78143.56,13.0,0.22502,0.00017,13.87469]
[1776993483733,37.92,78141.3,13.0,0.22462,0.00017,13.86052]
[1776993488653,37.92,78141.03,13.0,0.22457,0.00017,13.8587]
[1776993490243,37.92,78140.99,13.0,0.22456,0.00017,13.85836]
[1776993491565,37.92,78141.07,13.0,0.22458,0.00017,13.8588]
[1776993491700,37.92,78140.9,13.0,0.22454,0.00017,13.85766]
[1776993493259,37.92,78137.83,13.0,0.22402,0.00017,13.83875]
[1776993493287,37.92,78137.83,13.0,0.22402,0.00017,13.83875]
[1776993494810,37.92,78123.21,13.0,0.22153,0.00017,13.74818]
[1776993499845,37.92,78121.05,13.0,0.22116,0.00017,13.73471]
[1776993504064,37.92,78124.21,13.0,0.22169,0.00017,13.75422]
[1776993509915,37.92,78121.22,13.0,0.22118,0.00017,13.7355]
[1776993514950,37.92,78121.71,13.0,0.2212,0.00017,13.73244]
[1776993517902,37.92,78122.49,13.0,0.22133,0.00017,13.73724]
[1776993519415,37.91,78131.27,13.0,0.22282,0.00017,13.79148]
[1776993525020,37.91,78127.33,13.0,0.22213,0.00017,13.76669]
[1776993527736,37.91,78125.76,13.0,0.22187,0.00017,13.75692]
[1776993538374,37.91,78121.18,13.0,0.22108,0.00017,13.72842]
[1776993544153,37.91,78123.52,13.0,0.22148,0.00017,13.74276]
[1776993549234,37.91,78123.15,13.0,0.22141,0.00017,13.74037]
[1776993554322,37.91,78122.75,13.0,0.22134,0.00017,13.73777]
[1776993560266,37.91,78123.95,13.0,0.22154,0.00017,13.74497]
[1776993563936,37.91,78124.01,13.0,0.22154,0.00017,13.74527]
[1776993569329,37.91,78123.3,13.0,0.22142,0.00017,13.74073]
[1776993574365,37.91,78119.21,13.0,0.22066,0.00017,13.70932]
[1776993579425,37.91,78119.22,13.0,0.22066,0.00017,13.70943]
[1776993580255,37.91,78114.53,13.0,0.21987,0.00017,13.68039]
[1776993583349,37.91,78108.14,13.0,0.2188,0.00017,13.64085]
[1776993588376,37.91,78107.75,13.0,0.21875,0.00017,13.63888]
[1776993594948,37.91,78104.21,13.0,0.21817,0.00017,13.61753]
[1776993600808,37.92,78100.43,13.0,0.21755,0.00017,13.59459]
[1776993601370,37.92,78099.68,13.0,0.21743,0.00017,13.59003]
[1776993601395,37.92,78099.68,13.0,0.21743,0.00017,13.59003]
[1776993601744,37.92,78093.97,13.0,0.21647,0.00017,13.55455]
[1776993603421,37.92,78092.93,13.0,0.2163,0.00017,13.54806]
[1776993603578,37.92,78097.62,13.0,0.21709,0.00017,13.57732]
[1776993608613,37.92,78093.64,13.0,0.21644,0.00017,13.55318]
[1776993613277,37.92,78089.76,13.0,0.21581,0.00017,13.52964]
[1776993613767,37.92,78089.76,13.0,0.21581,0.00017,13.52964]
[1776993614655,37.93,78090.37,13.0,0.21592,0.00017,13.5338]
[1776993619751,37.93,78089.72,13.0,0.21582,0.00017,13.53002]
[1776993624117,37.93,78084.58,13.0,0.21497,0.00017,13.49834]
[1776993624725,37.93,78084.41,13.0,0.21495,0.00017,13.49743]
[1776993629760,37.93,78083.99,13.0,0.21491,0.00017,13.49592]
[1776993634766,37.94,78083.15,13.0,0.21473,0.00017,13.48559]
[1776993639832,37.94,78083.63,13.0,0.21485,0.00017,13.49006]
[1776993644899,37.95,78083.69,13.0,0.21489,0.00017,13.49166]
[1776993649935,37.96,78083.62,13.0,0.21491,0.00017,13.49236]
[1776993654970,37.96,78084.24,13.0,0.21505,0.00017,13.49758]
[1776993657657,37.96,78084.1,13.0,0.21504,0.00017,13.49714]
[1776993659285,37.96,78085.29,13.0,0.21525,0.00017,13.50478]
[1776993659385,37.96,78085.29,13.0,0.21525,0.00017,13.50498]
[1776993666053,37.97,78085.35,13.0,0.21528,0.00017,13.50583]
[1776993671777,37.97,78083.66,13.0,0.215,0.00017,13.49557]
[1776993672004,37.97,78083.66,13.0,0.215,0.00017,13.49557]
[1776993672957,37.97,78082.98,13.0,0.21489,0.00017,13.49139]
[1776993672984,37.97,78082.87,13.0,0.21487,0.00017,13.49078]
[1776993673764,37.97,78082.87,13.0,0.21487,0.00017,13.49078]
[1776993674479,37.97,78081.46,13.0,0.21464,0.00017,13.48192]
[1776993674832,37.97,78081.46,13.0,0.21464,0.00017,13.48192]
[1776993674985,37.97,78081.46,13.0,0.21464,0.00017,13.48192]
[1776993675829,37.97,78081.38,13.0,0.21462,0.00017,13.48137]
[1776993677575,37.97,78080.22,13.0,0.21443,0.00017,13.47403]
[1776993679213,37.97,78079.99,13.0,0.21439,0.00017,13.47251]
[1776993679735,37.97,78079.99,13.0,0.21439,0.00017,13.47251]
[1776993685186,37.97,78078.2,13.0,0.21408,0.00017,13.46104]
[1776993686864,37.97,78078.2,13.0,0.21408,0.00017,13.46104]
[1776993688674,37.97,78078.96,13.0,0.21421,0.00017,13.46574]
[1776993694787,37.97,78079.66,13.0,0.21425,0.00017,13.46386]
[1776993700291,37.96,78081.54,13.0,0.21455,0.00017,13.47522]
[1776993705326,37.96,78081.3,13.0,0.21451,0.00017,13.47344]
[1776993706528,37.96,78081.3,13.0,0.21451,0.00017,13.47344]
[1776993706542,37.96,78081.3,13.0,0.21451,0.00017,13.47344]
[1776993710693,37.96,78076.24,13.0,0.21366,0.00017,13.44161]
[1776993711594,37.96,78076.62,13.0,0.21372,0.00017,13.44397]
[1776993712569,37.96,78076.19,13.0,0.21365,0.00017,13.44126]
[1776993718418,37.96,78073.74,13.0,0.21324,0.00017,13.42581]
[1776993721174,37.96,78075.6,13.0,0.21355,0.00017,13.43743]
[1776993721397,37.96,78075.6,13.0,0.21355,0.00017,13.43743]
[1776993721779,37.96,78075.6,13.0,0.21355,0.00017,13.43743]
[1776993721880,37.96,78082.71,13.0,0.21473,0.00017,13.48189]
[1776993722447,37.96,78093.95,13.0,0.21661,0.00017,13.55209]
[1776993727481,37.96,78095.93,13.0,0.21694,0.00017,13.56427]
[1776993728197,37.96,78095.93,13.0,0.21694,0.00017,13.56427]
[1776993733421,37.96,78095.74,13.0,0.2169,0.00017,13.56293]
[1776993733524,37.96,78093.79,13.0,0.21657,0.00017,13.55076]
[1776993734800,37.96,78093.79,13.0,0.21657,0.00017,13.55076]
[1776993734847,37.96,78094.04,13.0,0.21661,0.00017,13.55221]
[1776993740187,37.96,78096.1,13.0,0.21695,0.00017,13.56492]
[1776993742805,37.96,78096.16,13.0,0.21696,0.00017,13.56525]
[1776993743458,37.96,78100.26,13.0,0.21765,0.00017,13.59075]
[1776993746029,37.96,78103.0,13.0,0.21811,0.00017,13.60767]
[1776993751651,37.96,78099.7,13.0,0.21748,0.00017,13.58072]
[1776993752198,37.96,78099.7,13.0,0.21748,0.00017,13.58072]
[1776993752657,37.96,78097.71,13.0,0.21714,0.00017,13.5683]
[1776993757693,37.95,78097.82,13.0,0.21714,0.00017,13.56832]
[1776993760402,37.95,78094.9,13.0,0.21665,0.00017,13.54986]
[1776993766755,37.95,78093.86,13.0,0.21645,0.00017,13.54262]
[1776993767571,37.95,78093.86,13.0,0.21645,0.00017,13.54262]
[1776993772798,37.95,78092.56,13.0,0.21622,0.00017,13.53388]
[1776993779743,37.94,78092.4,13.0,0.21618,0.00017,13.53247]
[1776993784250,37.94,78092.77,13.0,0.21622,0.00017,13.53408]
[1776993784302,37.94,78092.77,13.0,0.21622,0.00017,13.53408]
[1776993784313,37.94,78092.77,13.0,0.21622,0.00017,13.53408]
[1776993785061,37.94,78092.77,13.0,0.21622,0.00017,13.53408]
[1776993785117,37.94,78092.77,13.0,0.21622,0.00017,13.53408]
[1776993786337,37.94,78086.35,13.0,0.21514,0.00017,13.49378]
[1776993786341,37.94,78086.35,13.0,0.21514,0.00017,13.49378]
[1776993786896,37.94,78081.73,13.0,0.21437,0.00017,13.46484]
[1776993788323,37.94,78082.04,13.0,0.21442,0.00017,13.46662]
[1776993788707,37.94,78082.04,13.0,0.21442,0.00017,13.46662]
[1776993788754,37.94,78082.04,13.0,0.21442,0.00017,13.46662]
[1776993794016,37.94,78080.21,13.0,0.21409,0.00017,13.45443]
[1776993796977,37.93,78079.07,13.0,0.21389,0.00017,13.4469]
[1776993797064,37.93,78079.07,13.0,0.21389,0.00017,13.4469]
[1776993797285,37.93,78079.07,13.0,0.21389,0.00017,13.4469]
[1776993797499,37.93,78076.98,13.0,0.21354,0.00017,13.43367]
[1776993797519,37.93,78076.98,13.0,0.21354,0.00017,13.43367]
[1776993797666,37.93,78076.98,13.0,0.21354,0.00017,13.43367]
[1776993797841,37.93,78076.98,13.0,0.21354,0.00017,13.43367]
[1776993797979,37.93,78048.39,13.0,0.20882,0.00016,13.25381]
[1776993798884,37.93,78048.39,13.0,0.20882,0.00016,13.25381]
[1776993799079,37.93,78040.01,13.0,0.20744,0.00016,13.20063]
[1776993800073,37.93,78039.07,13.0,0.20728,0.00016,13.19478]
[1776993801871,37.93,78037.95,13.0,0.20711,0.00016,13.18786]
[1776993802008,37.93,78035.0,13.0,0.20663,0.00016,13.16938]
[1776993806372,37.93,78040.91,13.0,0.20759,0.00016,13.20678]
[1776993808086,37.93,78041.53,13.0,0.2077,0.00016,13.21067]
[1776993808959,37.93,78043.16,13.0,0.20797,0.00016,13.22109]
[1776993809434,37.93,78042.36,13.0,0.20783,0.00016,13.21604]
[1776993809445,37.93,78042.36,13.0,0.20783,0.00016,13.21604]
[1776993811578,37.93,78041.81,13.0,0.20768,0.00016,13.20662]
[1776993813116,37.93,78043.05,13.0,0.20789,0.00016,13.2145]
[1776993813762,37.93,78042.76,13.0,0.20784,0.00016,13.21273]
[1776993819126,37.94,78038.38,13.0,0.20713,0.00016,13.18535]
[1776993821460,37.94,78037.86,13.0,0.20705,0.00016,13.18231]
[1776993827183,37.94,78037.14,13.0,0.20695,0.00016,13.17825]
[1776993827292,37.94,78037.14,13.0,0.20695,0.00016,13.17825]
[1776993831429,37.94,78036.65,13.0,0.20688,0.00016,13.1757]
[1776993835683,37.94,78033.71,13.0,0.20641,0.00016,13.1575]
[1776993835746,37.94,78033.71,13.0,0.20641,0.00016,13.1575]
[1776993835962,37.94,78033.71,13.0,0.20641,0.00016,13.1575]
[1776993836046,37.94,78032.09,13.0,0.20615,0.00016,13.14739]
[1776993836774,37.94,78050.14,13.0,0.20911,0.00016,13.26163]
[1776993837253,37.94,78058.6,13.0,0.21051,0.00016,13.31501]
[1776993841393,37.95,78059.1,13.0,0.21059,0.00016,13.3183]
[1776993843046,37.95,78065.69,13.0,0.21169,0.00017,13.35981]
[1776993844855,37.95,78073.34,13.0,0.21295,0.00017,13.40779]
[1776993845289,37.95,78073.34,13.0,0.21295,0.00017,13.40779]
[1776993846817,37.95,78075.42,13.0,0.2133,0.00017,13.42077]
[1776993848612,37.94,78075.24,13.0,0.21326,0.00017,13.4195]
[1776993848653,37.94,78075.24,13.0,0.21326,0.00017,13.4195]
[1776993849939,37.94,78071.35,13.0,0.21261,0.00017,13.39505]
[1776993850040,37.94,78063.88,13.0,0.21138,0.00017,13.34812]
[1776993851217,37.94,78063.88,13.0,0.21138,0.00017,13.34812]
[1776993851226,37.94,78063.88,13.0,0.21138,0.00017,13.34812]
[1776993852062,37.94,78060.52,13.0,0.21082,0.00017,13.32702]
[1776993854202,37.94,78058.71,13.0,0.21053,0.00016,13.31573]
[1776993855305,37.95,78058.48,13.0,0.21049,0.00016,13.3144]
[1776993857875,37.95,78059.08,13.0,0.21059,0.00016,13.31827]
[1776993858065,37.95,78059.6,13.0,0.21068,0.00016,13.32159]
[1776993860010,37.95,78059.72,13.0,0.2107,0.00016,13.32231]
[1776993861297,37.95,78059.45,13.0,0.21065,0.00016,13.32055]
[1776993861922,37.95,78059.45,13.0,0.21065,0.00016,13.32055]
[1776993864076,37.95,78060.94,13.0,0.2109,0.00017,13.32985]
[1776993864082,37.95,78060.94,13.0,0.2109,0.00017,13.32985]
[1776993864128,37.95,78060.94,13.0,0.2109,0.00017,13.32985]
[1776993864178,37.95,78060.8,13.0,0.21087,0.00017,13.32892]
[1776993868516,37.95,78060.13,13.0,0.21076,0.00016,13.32475]
[1776993872220,37.95,78066.31,13.0,0.21179,0.00017,13.36363]
[1776993874511,37.95,78059.19,13.0,0.21054,0.00016,13.3128]
[1776993876086,37.95,78059.19,13.0,0.21054,0.00016,13.3128]
[1776993876863,37.95,78059.31,13.0,0.21056,0.00016,13.3136]
[1776993882568,37.95,78056.56,13.0,0.21012,0.00016,13.29667]
[1776993886369,37.95,78057.29,13.0,0.21025,0.00016,13.30142]
[1776993891632,37.95,78061.64,13.0,0.21097,0.00017,13.32896]
[1776993897096,37.95,78062.38,13.0,0.21109,0.00017,13.33366]
[1776993897169,37.95,78062.38,13.0,0.21109,0.00017,13.33366]
[1776993897197,37.95,78062.38,13.0,0.21109,0.00017,13.33366]
[1776993902708,37.95,78062.4,13.0,0.21109,0.00017,13.33343]
[1776993907744,37.95,78063.26,13.0,0.21122,0.00017,13.33847]
[1776993911911,37.94,78065.83,13.0,0.21164,0.00017,13.35436]
[1776993915800,37.94,78057.41,13.0,0.21023,0.00016,13.30098]
[1776993916807,37.94,78057.41,13.0,0.21023,0.00016,13.30098]
[1776993917793,37.94,78059.8,13.0,0.21063,0.00016,13.31599]
[1776993922849,37.94,78062.47,13.0,0.21106,0.00017,13.33245]
[1776993925701,37.94,78062.9,13.0,0.21113,0.00017,13.33502]
[1776993925869,37.94,78062.97,13.0,0.21114,0.00017,13.33539]
[1776993926869,37.94,78062.97,13.0,0.21114,0.00017,13.33539]
[1776993932375,37.94,78067.97,13.0,0.2119,0.00017,13.36072]
[1776993937954,37.94,78066.35,13.0,0.21163,0.00017,13.35046]
[1776993942989,37.94,78068.63,13.0,0.212,0.00017,13.36475]
[1776993945982,37.94,78068.51,13.0,0.21198,0.00017,13.36398]
[1776993950583,37.94,78067.41,13.0,0.2118,0.00017,13.35702]
[1776993951045,37.94,78064.23,13.0,0.21127,0.00017,13.33704]
[1776993955993,37.94,78060.15,13.0,0.21059,0.00017,13.31119]
[1776993961118,37.94,78062.75,13.0,0.21101,0.00017,13.32721]
[1776993962670,37.94,78063.41,13.0,0.21112,0.00017,13.3313]
[1776993963133,37.94,78065.41,13.0,0.21145,0.00017,13.34381]
[1776993968167,37.94,78067.57,13.0,0.21181,0.00017,13.35744]
[1776993973202,37.94,78073.19,13.0,0.21274,0.00017,13.39266]
[1776993978328,37.94,78072.92,13.0,0.21269,0.00017,13.39082]
[1776993982004,37.94,78073.18,13.0,0.21273,0.00017,13.39231]
[1776993988189,37.93,78074.89,13.0,0.21301,0.00017,13.40283]
[1776993988308,37.93,78074.85,13.0,0.213,0.00017,13.4025]
[1776993992150,37.93,78075.37,13.0,0.21301,0.00017,13.39934]
[1776993992260,37.93,78075.37,13.0,0.21301,0.00017,13.39934]
[1776993997371,37.93,78075.79,13.0,0.21306,0.00017,13.40131]
[1776994002406,37.93,78076.53,13.0,0.21317,0.00017,13.4054]
[1776994005178,37.93,78076.65,13.0,0.21319,0.00017,13.40604]
[1776994005337,37.93,78076.65,13.0,0.21319,0.00017,13.40604]
[1776994005200,37.93,78077.68,13.0,0.21336,0.00017,13.41238]
[1776994010276,37.93,78080.68,13.0,0.21385,0.00017,13.43094]
[1776994014192,37.92,78080.91,13.0,0.21388,0.00017,13.43213]
[1776994014293,37.92,78080.91,13.0,0.21388,0.00017,13.43207]
[1776994018014,37.92,78082.16,13.0,0.21409,0.00017,13.43999]
[1776994019043,37.92,78082.95,13.0,0.21422,0.00017,13.44501]
[1776994020261,37.93,78089.53,13.0,0.21532,0.00017,13.48629]
[1776994023610,37.92,78097.4,13.0,0.21664,0.00017,13.53536]
[1776994025264,37.92,78097.4,13.0,0.21664,0.00017,13.53536]
[1776994031301,37.92,78098.34,13.0,0.21679,0.00017,13.54092]
[1776994036701,37.92,78093.16,13.0,0.21591,0.00017,13.50826]
[1776994037960,37.92,78093.16,13.0,0.21591,0.00017,13.50826]
[1776994043750,37.92,78089.71,13.0,0.21533,0.00017,13.4866]
[1776994049046,37.92,78085.8,13.0,0.21468,0.00017,13.46212]
[1776994054827,37.92,78086.79,13.0,0.21478,0.00017,13.46235]
[1776994058855,37.92,78094.24,13.0,0.21603,0.00017,13.50892]
[1776994063889,37.92,78096.55,13.0,0.21641,0.00017,13.52307]
[1776994068924,37.92,78097.37,13.0,0.21654,0.00017,13.52794]
[1776994074387,37.92,78099.39,13.0,0.21687,0.00017,13.54035]
[1776994078283,37.92,78103.59,13.0,0.21757,0.00017,13.56627]
[1776994078357,37.92,78104.28,13.0,0.21768,0.00017,13.57048]
[1776994078523,37.92,78104.28,13.0,0.21768,0.00017,13.57048]
[1776994078541,37.92,78104.28,13.0,0.21768,0.00017,13.57048]
[1776994080160,37.92,78106.87,13.0,0.21812,0.00017,13.58651]
[1776994080379,37.92,78106.87,13.0,0.21812,0.00017,13.58651]
[1776994081969,37.92,78108.96,13.0,0.21847,0.00017,13.59955]
[1776994084928,37.92,78108.64,13.0,0.21842,0.00017,13.59759]
[1776994090036,37.92,78109.08,13.0,0.21849,0.00017,13.60035]
[1776994093582,37.92,78113.3,13.0,0.2192,0.00017,13.62653]
[1776994101150,37.92,78110.97,13.0,0.21881,0.00017,13.61188]
[1776994106185,37.92,78111.18,13.0,0.21884,0.00017,13.61311]
[1776994111420,37.92,78111.21,13.0,0.21884,0.00017,13.61323]
[1776994116436,37.91,78110.39,13.0,0.21864,0.00017,13.60202]
[1776994116934,37.91,78110.39,13.0,0.21864,0.00017,13.60202]
[1776994121810,37.91,78111.61,13.0,0.21884,0.00017,13.60954]
[1776994127331,37.91,78109.57,13.0,0.21849,0.00017,13.59676]
[1776994132361,37.91,78109.61,13.0,0.2185,0.00017,13.59696]
[1776994138410,37.91,78109.5,13.0,0.21848,0.00017,13.59619]
[1776994143445,37.91,78105.99,13.0,0.21789,0.00017,13.57435]
[1776994143786,37.91,78105.99,13.0,0.21789,0.00017,13.57435]
[1776994144124,37.91,78105.99,13.0,0.21789,0.00017,13.57435]
[1776994149489,37.91,78105.63,13.0,0.21783,0.00017,13.57216]
[1776994150440,37.91,78105.63,13.0,0.21783,0.00017,13.57216]
[1776994153761,37.91,78105.84,13.0,0.21786,0.00017,13.57351]
[1776994159386,37.91,78104.33,13.0,0.21761,0.00017,13.56415]
[1776994159398,37.91,78104.33,13.0,0.21761,0.00017,13.56415]
[1776994159744,37.91,78104.31,13.0,0.21761,0.00017,13.56403]
[1776994159994,37.91,78104.31,13.0,0.21761,0.00017,13.56403]
[1776994160018,37.91,78104.31,13.0,0.21761,0.00017,13.56403]
[1776994160290,37.91,78104.18,13.0,0.21759,0.00017,13.56323]
[1776994161572,37.91,78097.88,13.0,0.21652,0.00017,13.52375]
[1776994166608,37.91,78096.16,13.0,0.21622,0.00017,13.5127]
[1776994171629,37.91,78095.24,13.0,0.21606,0.00017,13.50674]
[1776994176680,37.91,78087.68,13.0,0.21473,0.00017,13.45338]
[1776994182687,37.91,78087.06,13.0,0.21463,0.00017,13.44961]
[1776994185878,37.91,78077.23,13.0,0.213,0.00017,13.38822]
[1776994191785,37.92,78071.67,13.0,0.2121,0.00017,13.35412]
[1776994192729,37.92,78071.67,13.0,0.2121,0.00017,13.35412]
[1776994193356,37.92,78071.67,13.0,0.2121,0.00017,13.35412]
[1776994193677,37.92,78071.34,13.0,0.21204,0.00017,13.35219]
[1776994194249,37.92,78071.34,13.0,0.21204,0.00017,13.35219]
[1776994194575,37.92,78071.34,13.0,0.21204,0.00017,13.35219]
[1776994194323,37.92,78064.62,13.0,0.21094,0.00017,13.31009]
[1776994194982,37.92,78064.62,13.0,0.21094,0.00017,13.31009]
[1776994195472,37.92,78057.22,13.0,0.20971,0.00016,13.26344]
[1776994196172,37.92,78057.22,13.0,0.20971,0.00016,13.26344]
[1776994196485,37.92,78052.75,13.0,0.20897,0.00016,13.23516]
[1776994202320,37.92,78056.8,13.0,0.20965,0.00016,13.26096]
[1776994204714,37.92,78056.75,13.0,0.20964,0.00016,13.26076]
[1776994204965,37.92,78056.75,13.0,0.20964,0.00016,13.26076]
[1776994205137,37.92,78056.75,13.0,0.20964,0.00016,13.26076]
[1776994205961,37.92,78054.51,13.0,0.20927,0.00016,13.24668]
[1776994211283,37.92,78053.1,13.0,0.20905,0.00016,13.23796]
[1776994216528,37.92,78053.5,13.0,0.20912,0.00016,13.24075]
[1776994221068,37.92,78057.3,13.0,0.20975,0.00016,13.26483]
[1776994221437,37.92,78057.3,13.0,0.20975,0.00016,13.26483]
[1776994232067,37.92,78058.4,13.0,0.20986,0.00016,13.26567]
[1776994237101,37.92,78056.83,13.0,0.2096,0.00016,13.25577]
[1776994242308,37.92,78057.92,13.0,0.20979,0.00016,13.26266]
[1776994247483,37.92,78061.8,13.0,0.21043,0.00017,13.2871]
[1776994249788,37.92,78064.68,13.0,0.2109,0.00017,13.30513]
[1776994250611,37.92,78065.49,13.0,0.21103,0.00017,13.31018]
[1776994250736,37.92,78065.49,13.0,0.21103,0.00017,13.31018]
[1776994250763,37.92,78065.49,13.0,0.21103,0.00017,13.31018]
[1776994251583,37.92,78065.49,13.0,0.21103,0.00017,13.31018]
[1776994251630,37.92,78069.58,13.0,0.21171,0.00017,13.33592]
[1776994251698,37.92,78069.58,13.0,0.21171,0.00017,13.33592]
[1776994251819,37.92,78069.58,13.0,0.21171,0.00017,13.33592]
[1776994252214,37.92,78076.87,13.0,0.21292,0.00017,13.38168]
[1776994252686,37.92,78076.87,13.0,0.21292,0.00017,13.38168]
[1776994252986,37.92,78076.87,13.0,0.21292,0.00017,13.38168]
[1776994253478,37.92,78076.87,13.0,0.21292,0.00017,13.38168]
[1776994254723,37.92,78078.48,13.0,0.21318,0.00017,13.39151]
[1776994258723,37.92,78079.31,13.0,0.2133,0.00017,13.39614]
[1776994264148,37.91,78078.84,13.0,0.21321,0.00017,13.39266]
[1776994264198,37.91,78078.84,13.0,0.21321,0.00017,13.39266]
[1776994267089,37.91,78071.77,13.0,0.21202,0.00017,13.34783]
[1776994272358,37.91,78069.59,13.0,0.21165,0.00017,13.33376]
[1776994277393,37.91,78069.59,13.0,0.21164,0.00017,13.33348]
[1776994280174,37.91,78067.91,13.0,0.21136,0.00017,13.3228]
[1776994280781,37.91,78066.12,13.0,0.21107,0.00017,13.3115]
[1776994286457,37.91,78063.28,13.0,0.21059,0.00017,13.29347]
[1776994288471,37.91,78055.71,13.0,0.20934,0.00016,13.24572]
[1776994293677,37.91,78051.07,13.0,0.20851,0.00016,13.21048]
[1776994303664,37.91,78048.27,13.0,0.20807,0.00016,13.19331]
[1776994303709,37.91,78048.27,13.0,0.20807,0.00016,13.19331]
[1776994304031,37.91,78048.27,13.0,0.20807,0.00016,13.19331]
[1776994304583,37.91,78043.31,13.0,0.20726,0.00016,13.16207]
[1776994309619,37.91,78045.92,13.0,0.20767,0.00016,13.17813]
[1776994310799,37.91,78046.11,13.0,0.2077,0.00016,13.17923]
[1776994314472,37.91,78041.58,13.0,0.20695,0.00016,13.15029]
[1776994316178,37.91,78033.6,13.0,0.20564,0.00016,13.0996]
[1776994321672,37.91,78033.62,13.0,0.20564,0.00016,13.09968]
[1776994327164,37.91,78029.57,13.0,0.20498,0.00016,13.07397]
[1776994327619,37.91,78029.57,13.0,0.20498,0.00016,13.07397]
[1776994327781,37.91,78028.74,13.0,0.20485,0.00016,13.06871]
[1776994328395,37.91,78028.74,13.0,0.20485,0.00016,13.06871]
[1776994328503,37.91,78028.74,13.0,0.20485,0.00016,13.06871]
[1776994328565,37.91,78022.19,13.0,0.20378,0.00016,13.02713]
[1776994330108,37.91,78017.74,13.0,0.20305,0.00016,12.99861]
[1776994330150,37.9,78021.01,13.0,0.20358,0.00016,13.01918]
[1776994330925,37.9,78021.01,13.0,0.20358,0.00016,13.01918]
[1776994331086,37.9,78021.01,13.0,0.20358,0.00016,13.01918]
[1776994331694,37.9,78021.01,13.0,0.20358,0.00016,13.01918]
[1776994332847,37.9,78020.06,13.0,0.20342,0.00016,13.01298]
[1776994332901,37.9,78020.06,13.0,0.20342,0.00016,13.01298]
[1776994333953,37.9,78002.45,13.0,0.20057,0.00016,12.90074]
[1776994334845,37.9,78002.45,13.0,0.20057,0.00016,12.90074]
[1776994335667,37.9,77994.4,13.0,0.19928,0.00016,12.84942]
[1776994336983,37.9,77988.95,13.0,0.19841,0.00016,12.81456]
[1776994337001,37.9,77988.95,13.0,0.19841,0.00016,12.81456]
[1776994337274,37.9,77988.95,13.0,0.19841,0.00016,12.81456]
[1776994337310,37.9,77988.95,13.0,0.19841,0.00016,12.81456]
[1776994337603,37.9,77991.02,13.0,0.19874,0.00016,12.8278]
[1776994338071,37.9,77991.02,13.0,0.19874,0.00016,12.8278]
[1776994338372,37.9,77991.02,13.0,0.19874,0.00016,12.8278]
[1776994338574,37.9,77991.02,13.0,0.19874,0.00016,12.8278]
[1776994338621,37.9,78001.76,13.0,0.20046,0.00016,12.89636]
[1776994339307,37.9,78001.76,13.0,0.20046,0.00016,12.89636]
[1776994339587,37.9,78009.68,13.0,0.20174,0.00016,12.94675]
[1776994342909,37.9,78011.4,13.0,0.202,0.00016,12.95723]
[1776994344833,37.9,78006.28,13.0,0.20117,0.00016,12.92434]
[1776994344906,37.9,78006.28,13.0,0.20117,0.00016,12.92434]
[1776994345499,37.9,78006.28,13.0,0.20117,0.00016,12.92434]
[1776994345705,37.9,78006.28,13.0,0.20117,0.00016,12.92434]
[1776994345757,37.9,78002.24,13.0,0.20052,0.00016,12.89847]
[1776994345983,37.9,78002.24,13.0,0.20052,0.00016,12.89847]
[1776994346085,37.9,77999.4,13.0,0.20006,0.00016,12.88027]
[1776994347404,37.9,77999.4,13.0,0.20006,0.00016,12.88027]
[1776994347873,37.9,77998.96,13.0,0.19998,0.00016,12.87727]
[1776994351905,37.9,77991.73,13.0,0.19881,0.00016,12.83048]
[1776994357153,37.89,77993.39,13.0,0.19899,0.00016,12.83436]
[1776994359335,37.89,78000.68,13.0,0.20015,0.00016,12.88049]
[1776994360667,37.89,78000.68,13.0,0.20015,0.00016,12.88049]
[1776994360734,37.89,78002.79,13.0,0.20048,0.00016,12.89357]
[1776994366022,37.89,78003.74,13.0,0.20062,0.00016,12.89938]
[1776994370814,37.89,78004.72,13.0,0.20078,0.00016,12.90549]
[1776994371058,37.89,78005.76,13.0,0.20094,0.00016,12.91208]
[1776994372644,37.89,78005.76,13.0,0.20094,0.00016,12.91208]
[1776994372717,37.89,78005.4,13.0,0.20089,0.00016,12.90986]
[1776994375086,37.89,78012.28,13.0,0.202,0.00016,12.95361]
[1776994376991,37.89,78013.16,13.0,0.20214,0.00016,12.9591]
[1776994377264,37.89,78013.16,13.0,0.20214,0.00016,12.9591]
[1776994377287,37.89,78013.44,13.0,0.20218,0.00016,12.96077]
[1776994382795,37.89,78018.08,13.0,0.20293,0.00016,12.99038]
[1776994386749,37.89,78020.46,13.0,0.20332,0.00016,13.00552]
[1776994393020,37.89,78023.54,13.0,0.20381,0.00016,13.02477]
[1776994396891,37.88,78024.33,13.0,0.20393,0.00016,13.02949]
[1776994399523,37.88,78030.43,13.0,0.20492,0.00016,13.06802]
[1776994399714,37.88,78030.43,13.0,0.20491,0.00016,13.06787]
[1776994400374,37.88,78037.17,13.0,0.20601,0.00016,13.11062]
[1776994403129,37.88,78041.18,13.0,0.20666,0.00016,13.13589]
[1776994403313,37.88,78041.18,13.0,0.20666,0.00016,13.13589]
[1776994403334,37.88,78041.5,13.0,0.20671,0.00016,13.13782]
[1776994403910,37.88,78041.5,13.0,0.20671,0.00016,13.13782]
[1776994404292,37.88,78042.72,13.0,0.20692,0.00016,13.14559]
[1776994406157,37.88,78042.57,13.0,0.20689,0.00016,13.14454]
[1776994406297,37.88,78042.57,13.0,0.20689,0.00016,13.14454]
[1776994409454,37.88,78045.81,13.0,0.20741,0.00016,13.16469]
[1776994409862,37.88,78051.86,13.0,0.2084,0.00016,13.20278]
[1776994413141,37.88,78058.03,13.0,0.20935,0.00017,13.23547]
[1776994418390,37.88,78055.13,13.0,0.20886,0.00016,13.21691]
[1776994420075,37.88,78054.58,13.0,0.20877,0.00016,13.21338]
[1776994420100,37.88,78054.58,13.0,0.20877,0.00016,13.21338]
[1776994420212,37.88,78054.58,13.0,0.20877,0.00016,13.21338]
[1776994420510,37.88,78052.67,13.0,0.20845,0.00016,13.20127]
[1776994426446,37.87,78048.3,13.0,0.20771,0.00016,13.17269]
[1776994431481,37.87,78048.67,13.0,0.20775,0.00016,13.17427]
[1776994436516,37.87,78049.24,13.0,0.20782,0.00016,13.17708]
[1776994437169,37.87,78049.24,13.0,0.20782,0.00016,13.17708]
[1776994440312,37.86,78049.94,13.0,0.20792,0.00016,13.18104]
[1776994442365,37.86,78057.76,13.0,0.2092,0.00017,13.23013]
[1776994446841,37.86,78058.84,13.0,0.20936,0.00017,13.23607]
[1776994452549,37.85,78059.45,13.0,0.20942,0.00017,13.23864]
[1776994457538,37.85,78063.19,13.0,0.21001,0.00017,13.26117]
[1776994457833,37.85,78063.81,13.0,0.21011,0.00017,13.26486]
[1776994458993,37.85,78069.57,13.0,0.21106,0.00017,13.30109]
[1776994459603,37.85,78069.57,13.0,0.21106,0.00017,13.30109]
[1776994459872,37.85,78073.02,13.0,0.21163,0.00017,13.32274]
[1776994459970,37.85,78073.02,13.0,0.21163,0.00017,13.32274]
[1776994460147,37.85,78073.02,13.0,0.21163,0.00017,13.32274]
[1776994463784,37.85,78078.99,13.0,0.21263,0.00017,13.36025]
[1776994465136,37.85,78080.51,13.0,0.21288,0.00017,13.3697]
[1776994465902,37.85,78080.51,13.0,0.21288,0.00017,13.3697]
[1776994465764,37.85,78070.36,13.0,0.21119,0.00017,13.30576]
[1776994466727,37.85,78063.3,13.0,0.21001,0.00017,13.26118]
[1776994467483,37.85,78063.3,13.0,0.21001,0.00017,13.26118]
[1776994467491,37.85,78063.3,13.0,0.21001,0.00017,13.26118]
[1776994467734,37.85,78062.71,13.0,0.20991,0.00017,13.25739]
[1776994472769,37.84,78064.34,13.0,0.2101,0.00017,13.26089]
[1776994477804,37.84,78066.31,13.0,0.2104,0.00017,13.27254]
[1776994482838,37.84,78065.67,13.0,0.21028,0.00017,13.26767]
[1776994487874,37.83,78066.37,13.0,0.21037,0.00017,13.27113]
[1776994489972,37.83,78067.14,13.0,0.21049,0.00017,13.27567]
[1776994495930,37.83,78067.25,13.0,0.21048,0.00017,13.27538]
[1776994500965,37.82,78072.1,13.0,0.21126,0.00017,13.30515]
[1776994506000,37.82,78074.02,13.0,0.21155,0.00017,13.31621]
[1776994509304,37.82,78070.68,13.0,0.21098,0.00017,13.29475]
[1776994509404,37.82,78067.96,13.0,0.21053,0.00017,13.27741]
[1776994512856,37.82,78068.58,13.0,0.21063,0.00017,13.28117]
[1776994512946,37.81,78067.57,13.0,0.21046,0.00017,13.27463]
[1776994518323,37.81,78065.31,13.0,0.21006,0.00017,13.25955]
[1776994523250,37.81,78064.13,13.0,0.20984,0.00017,13.25113]
[1776994523403,37.81,78064.13,13.0,0.20984,0.00017,13.25113]
[1776994525421,37.81,78056.63,13.0,0.20859,0.00017,13.20335]
[1776994530041,37.8,78054.08,13.0,0.20815,0.00016,13.18661]
[1776994535209,37.8,78061.05,13.0,0.20922,0.00017,13.22387]
[1776994540244,37.8,78061.13,13.0,0.20921,0.00017,13.22361]
[1776994545278,37.79,78057.35,13.0,0.20857,0.00017,13.19905]
[1776994549192,37.79,78056.67,13.0,0.20844,0.00017,13.19437]
[1776994555349,37.79,78061.14,13.0,0.20916,0.00017,13.22184]
[1776994558255,37.79,78063.94,13.0,0.20962,0.00017,13.23925]
[1776994560231,37.79,78063.68,13.0,0.20956,0.00017,13.23729]
[1776994562293,37.79,78061.18,13.0,0.20914,0.00017,13.22118]
[1776994567433,37.78,78057.32,13.0,0.20848,0.00017,13.19602]
[1776994571576,37.78,78057.92,13.0,0.20857,0.00017,13.19948]
[1776994577505,37.78,78056.84,13.0,0.20838,0.00017,13.19189]
[1776994582540,37.78,78054.21,13.0,0.20793,0.00016,13.17478]
[1776994588585,37.77,78055.54,13.0,0.20814,0.00017,13.18266]
[1776994593621,37.77,78053.88,13.0,0.20778,0.00016,13.16562]
[1776994598890,37.77,78053.85,13.0,0.20777,0.00016,13.16511]
[1776994600333,37.77,78052.77,13.0,0.20759,0.00016,13.1581]
[1776994602418,37.77,78046.65,13.0,0.20658,0.00016,13.11909]
[1776994602685,37.77,78043.81,13.0,0.20611,0.00016,13.10105]
[1776994603162,37.77,78043.81,13.0,0.20611,0.00016,13.10105]
[1776994606618,37.77,78042.86,13.0,0.20594,0.00016,13.09466]
[1776994606630,37.77,78042.86,13.0,0.20594,0.00016,13.09466]
[1776994606713,37.77,78043.66,13.0,0.20607,0.00016,13.09963]
[1776994607966,37.77,78043.66,13.0,0.20607,0.00016,13.09963]
[1776994614154,37.77,78047.04,13.0,0.20662,0.00016,13.12091]
[1776994619803,37.76,78047.12,13.0,0.20663,0.00016,13.12104]
[1776994624329,37.76,78049.4,13.0,0.20699,0.00016,13.13527]
[1776994626317,37.76,78061.47,13.0,0.20899,0.00017,13.21176]
[1776994626765,37.76,78061.47,13.0,0.20899,0.00017,13.21176]
[1776994626852,37.76,78066.54,13.0,0.20982,0.00017,13.24383]
[1776994629357,37.76,78070.23,13.0,0.21044,0.00017,13.26728]
[1776994629796,37.76,78070.23,13.0,0.21044,0.00017,13.26728]
[1776994629874,37.76,78074.34,13.0,0.21113,0.00017,13.29327]
[1776994631617,37.76,78077.53,13.0,0.21166,0.00017,13.31346]
[1776994633273,37.76,78080.53,13.0,0.21216,0.00017,13.3324]
[1776994633331,37.76,78080.53,13.0,0.21216,0.00017,13.3324]
[1776994633467,37.76,78080.53,13.0,0.21216,0.00017,13.3324]
[1776994634303,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994634598,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994634700,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994634919,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994634924,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994634953,37.76,78081.39,13.0,0.2123,0.00017,13.33783]
[1776994635053,37.76,78086.71,13.0,0.21319,0.00017,13.37134]
[1776994640312,37.79,78091.29,13.0,0.21414,0.00017,13.40686]
[1776994644732,37.82,78092.73,13.0,0.21455,0.00017,13.42181]
[1776994644978,37.83,78091.53,13.0,0.21443,0.00017,13.41713]
[1776994650014,37.86,78091.66,13.0,0.21466,0.00017,13.42555]
[1776994653963,37.87,78097.48,13.0,0.21558,0.00017,13.45635]
[1776994654149,37.87,78100.65,13.0,0.21612,0.00017,13.47628]
[1776994654746,37.87,78100.65,13.0,0.21612,0.00017,13.47628]
[1776994654786,37.87,78100.65,13.0,0.21612,0.00017,13.47628]
[1776994655049,37.87,78101.8,13.0,0.21632,0.00017,13.48378]
[1776994659800,37.87,78101.74,13.0,0.21634,0.00017,13.4846]
[1776994664074,37.88,78102.41,13.0,0.21649,0.00017,13.49]
[1776994669720,37.89,78100.76,13.0,0.21625,0.00017,13.4812]
[1776994673708,37.89,78101.18,13.0,0.21636,0.00017,13.48505]
[1776994675189,37.91,78109.65,13.0,0.21788,0.00017,13.54135]
[1776994677403,37.92,78109.95,13.0,0.218,0.00017,13.54584]
[1776994679217,37.95,78118.84,13.0,0.21972,0.00017,13.60845]
[1776994680519,37.95,78118.84,13.0,0.21972,0.00017,13.60845]
[1776994681574,37.96,78120.79,13.0,0.2201,0.00017,13.62229]
[1776994681589,37.96,78120.79,13.0,0.2201,0.00017,13.62229]
[1776994681820,37.96,78120.79,13.0,0.2201,0.00017,13.62229]
[1776994681889,37.96,78120.79,13.0,0.2201,0.00017,13.62229]
[1776994682078,37.97,78121.57,13.0,0.22027,0.00017,13.62872]
[1776994682311,37.97,78121.57,13.0,0.22027,0.00017,13.62872]
[1776994683293,37.98,78125.25,13.0,0.22096,0.00017,13.65385]
[1776994683370,37.98,78125.25,13.0,0.22096,0.00017,13.65385]
[1776994683761,37.99,78125.83,13.0,0.22114,0.00017,13.66]
[1776994684174,37.99,78125.83,13.0,0.22114,0.00017,13.66]
[1776994685187,38.0,78129.72,13.0,0.22189,0.00017,13.68715]
[1776994685490,38.0,78129.72,13.0,0.22189,0.00017,13.68715]
[1776994687898,38.04,78144.75,13.0,0.22467,0.00017,13.78739]
[1776994688280,38.05,78152.91,13.0,0.22612,0.00017,13.83891]
[1776994689477,38.05,78152.91,13.0,0.22612,0.00017,13.83891]
[1776994689807,38.05,78152.91,13.0,0.22612,0.00017,13.83891]
[1776994689897,38.05,78152.91,13.0,0.22612,0.00017,13.83891]
[1776994691401,38.06,78153.65,13.0,0.22631,0.00017,13.84561]
[1776994697352,38.08,78151.27,13.0,0.22605,0.00017,13.83642]
[1776994699640,38.09,78145.04,13.0,0.22504,0.00017,13.80019]
[1776994699732,38.09,78145.04,13.0,0.22504,0.00017,13.80019]
[1776994704989,38.12,78146.22,13.0,0.22542,0.00017,13.81356]
[1776994710435,38.15,78141.37,13.0,0.22479,0.00017,13.79104]
[1776994715470,38.16,78142.71,13.0,0.22501,0.00017,13.79497]
[1776994718245,38.16,78140.32,13.0,0.22461,0.00017,13.78058]
[1776994718289,38.16,78140.32,13.0,0.22461,0.00017,13.78058]
[1776994718844,38.16,78140.32,13.0,0.22461,0.00017,13.78058]
[1776994719134,38.17,78133.63,13.0,0.22349,0.00017,13.7403]
[1776994721512,38.17,78121.15,13.0,0.22142,0.00017,13.66545]
[1776994722471,38.17,78121.15,13.0,0.22142,0.00017,13.66545]
[1776994722484,38.17,78121.15,13.0,0.22142,0.00017,13.66545]
[1776994722785,38.18,78119.72,13.0,0.22122,0.00017,13.65802]
[1776994726607,38.19,78118.83,13.0,0.22112,0.00017,13.65449]
[1776994726629,38.19,78118.68,13.0,0.22111,0.00017,13.65421]
[1776994727522,38.19,78118.68,13.0,0.22111,0.00017,13.65421]
[1776994727554,38.2,78117.65,13.0,0.22098,0.00017,13.64934]
[1776994732676,38.21,78113.49,13.0,0.22037,0.00017,13.62687]
[1776994738983,38.23,78110.82,13.0,0.22002,0.00017,13.61397]
[1776994742579,38.25,78105.98,13.0,0.21935,0.00017,13.58932]
[1776994743017,38.25,78105.98,13.0,0.21935,0.00017,13.58932]
[1776994748226,38.28,78111.4,13.0,0.22044,0.00017,13.6293]
[1776994749615,38.28,78112.35,13.0,0.22061,0.00017,13.63519]
[1776994750017,38.28,78112.35,13.0,0.22061,0.00017,13.63519]
[1776994750119,38.28,78113.7,13.0,0.22084,0.00017,13.64353]
[1776994755751,38.29,78116.89,13.0,0.2214,0.00017,13.66393]
[1776994758995,38.29,78117.18,13.0,0.22145,0.00017,13.66598]
[1776994763231,38.29,78123.27,13.0,0.2225,0.00017,13.70378]
[1776994772681,38.3,78124.87,13.0,0.22273,0.00017,13.70847]
[1776994778856,38.3,78124.61,13.0,0.2227,0.00017,13.70749]
[1776994783957,38.3,78124.37,13.0,0.22268,0.00017,13.70665]
[1776994788993,38.3,78125.14,13.0,0.22283,0.00017,13.71188]
[1776994790174,38.3,78125.14,13.0,0.22283,0.00017,13.71188]
[1776994799066,38.31,78127.01,13.0,0.22317,0.00017,13.72427]
[1776994800307,38.31,78128.57,13.0,0.22344,0.00017,13.73389]
[1776994800356,38.31,78128.57,13.0,0.22344,0.00017,13.73389]
[1776994800373,38.31,78128.57,13.0,0.22344,0.00017,13.73389]
[1776994800389,38.31,78128.57,13.0,0.22344,0.00017,13.73389]
[1776994800632,38.31,78128.57,13.0,0.22344,0.00017,13.73389]
[1776994801119,38.31,78135.84,13.0,0.22467,0.00017,13.77834]
[1776994802086,38.31,78143.23,13.0,0.22594,0.00017,13.82352]
[1776994803796,38.31,78143.07,13.0,0.22592,0.00017,13.8227]
[1776994809136,38.32,78137.33,13.0,0.22496,0.00017,13.78854]
[1776994810359,38.32,78137.31,13.0,0.22496,0.00017,13.78857]
[1776994811150,38.32,78132.46,13.0,0.22414,0.00017,13.75916]
[1776994816190,38.32,78131.74,13.0,0.22403,0.00017,13.75503]
[1776994822233,38.32,78131.72,13.0,0.22403,0.00017,13.75529]
[1776994827064,38.32,78132.81,13.0,0.22422,0.00017,13.7621]
[1776994827267,38.32,78135.27,13.0,0.22464,0.00017,13.77713]
[1776994830488,38.32,78139.41,13.0,0.22536,0.00017,13.80271]
[1776994831019,38.32,78139.41,13.0,0.22536,0.00017,13.80271]
[1776994831295,38.32,78147.97,13.0,0.22676,0.00017,13.84886]
[1776994832112,38.32,78147.97,13.0,0.22676,0.00017,13.84886]
[1776994832303,38.32,78155.71,13.0,0.22809,0.00017,13.89586]
[1776994835549,38.32,78156.19,13.0,0.22817,0.00017,13.89877]
[1776994837462,38.32,78156.71,13.0,0.22826,0.00017,13.90192]
[1776994837812,38.32,78156.71,13.0,0.22826,0.00017,13.90192]
[1776994840358,38.32,78163.43,13.0,0.22941,0.00017,13.94251]
[1776994846846,38.32,78167.3,13.0,0.23007,0.00017,13.96566]
[1776994850135,38.32,78167.44,13.0,0.23009,0.00017,13.96634]
[1776994850312,38.32,78167.44,13.0,0.23009,0.00017,13.96634]
[1776994851189,38.32,78167.46,13.0,0.23009,0.00017,13.96642]
[1776994856395,38.32,78171.68,13.0,0.23081,0.00017,13.99154]
[1776994861723,38.32,78169.56,13.0,0.23044,0.00017,13.97841]
[1776994867277,38.32,78169.1,13.0,0.23035,0.00017,13.97549]
[1776994873572,38.32,78162.39,13.0,0.22919,0.00017,13.9346]
[1776994878634,38.31,78162.25,13.0,0.22916,0.00017,13.93363]
[1776994884348,38.31,78162.25,13.0,0.22916,0.00017,13.93353]
[1776994890370,38.31,78162.44,13.0,0.22918,0.00017,13.93452]
[1776994897829,38.31,78157.83,13.0,0.22832,0.00017,13.90039]
[1776994904816,38.31,78159.77,13.0,0.22865,0.00017,13.91197]
[1776994909851,38.31,78160.85,13.0,0.22883,0.00017,13.91835]
[1776994914885,38.31,78160.63,13.0,0.22879,0.00017,13.91684]
[1776994920928,38.31,78161.12,13.0,0.22886,0.00017,13.91959]
[1776994925963,38.31,78159.86,13.0,0.22864,0.00017,13.9118]
[1776994930998,38.31,78159.5,13.0,0.22858,0.00017,13.90947]
[1776994936034,38.31,78159.74,13.0,0.22861,0.00017,13.91076]
[1776994941069,38.31,78161.98,13.0,0.22899,0.00017,13.92406]
[1776994946104,38.3,78162.4,13.0,0.22906,0.00017,13.92635]
[1776994951027,38.3,78158.85,13.0,0.22844,0.00017,13.90469]
[1776994956279,38.3,78156.11,13.0,0.2279,0.00017,13.88197]
[1776994957017,38.3,78156.32,13.0,0.22794,0.00017,13.88323]
[1776994957181,38.3,78149.26,13.0,0.22673,0.00017,13.84039]
[1776994960796,38.3,78145.15,13.0,0.22603,0.00017,13.81559]
[1776994960846,38.3,78145.15,13.0,0.22603,0.00017,13.81559]
[1776994961210,38.3,78144.5,13.0,0.22592,0.00017,13.81171]
[1776994966245,38.3,78141.27,13.0,0.22537,0.00017,13.79193]
[1776994971280,38.3,78137.52,13.0,0.22473,0.00017,13.76908]
[1776994976392,38.3,78136.87,13.0,0.22462,0.00017,13.7652]
[1776994981523,38.3,78131.06,13.0,0.22364,0.00017,13.72992]
[1776994986046,38.31,78125.82,13.0,0.22275,0.00017,13.6982]
[1776994986122,38.31,78125.82,13.0,0.22275,0.00017,13.6982]
[1776994986385,38.31,78123.63,13.0,0.22239,0.00017,13.6849]
[1776994991421,38.31,78118.48,13.0,0.22152,0.00017,13.65336]
[1776994994294,38.31,78112.32,13.0,0.22048,0.00017,13.61567]
[1776994996020,38.31,78110.94,13.0,0.22025,0.00017,13.60732]
[1776994996049,38.31,78110.94,13.0,0.22025,0.00017,13.60732]
[1776994996456,38.31,78108.87,13.0,0.2199,0.00017,13.59466]
[1776994998569,38.31,78107.97,13.0,0.21976,0.00017,13.58929]
[1776995004512,38.31,78108.12,13.0,0.21979,0.00017,13.59066]
[1776995009635,38.31,78102.65,13.0,0.21888,0.00017,13.55741]
[1776995010576,38.31,78099.64,13.0,0.21838,0.00017,13.53902]
[1776995010585,38.31,78099.64,13.0,0.21838,0.00017,13.53902]
[1776995011498,38.31,78099.64,13.0,0.21838,0.00017,13.53902]
[1776995010653,38.31,78094.27,13.0,0.21749,0.00017,13.50598]
[1776995013489,38.31,78087.7,13.0,0.21632,0.00017,13.45934]
[1776995018118,38.31,78086.64,13.0,0.21615,0.00017,13.45283]
[1776995022433,38.31,78078.13,13.0,0.21474,0.00017,13.40033]
[1776995027673,38.32,78076.61,13.0,0.2145,0.00017,13.39146]
[1776995028692,38.32,78076.61,13.0,0.2145,0.00017,13.39146]
[1776995034722,38.32,78075.7,13.0,0.21437,0.00017,13.38658]
[1776995039757,38.32,78076.47,13.0,0.21451,0.00017,13.39192]
[1776995044792,38.32,78075.25,13.0,0.21433,0.00017,13.38493]
[1776995050392,38.33,78074.94,13.0,0.21429,0.00017,13.38348]
[1776995054671,38.33,78069.34,13.0,0.21338,0.00017,13.34941]
[1776995055054,38.33,78069.34,13.0,0.21338,0.00017,13.34941]
[1776995055286,38.33,78069.34,13.0,0.21338,0.00017,13.34941]
[1776995055394,38.33,78062.26,13.0,0.21221,0.00016,13.30562]
[1776995055606,38.33,78062.26,13.0,0.21221,0.00016,13.30562]
[1776995056184,38.33,78054.64,13.0,0.21096,0.00016,13.25842]
[1776995057676,38.33,78051.73,13.0,0.21049,0.00016,13.24041]
[1776995057882,38.33,78051.96,13.0,0.21053,0.00016,13.24197]
[1776995062918,38.34,78052.31,13.0,0.21062,0.00016,13.24518]
[1776995067953,38.34,78051.47,13.0,0.2105,0.00016,13.24094]
[1776995070974,38.34,78059.17,13.0,0.21179,0.00016,13.28942]
[1776995073340,38.34,78069.0,13.0,0.21335,0.00017,13.34463]
[1776995078452,38.35,78070.87,13.0,0.21366,0.00017,13.35644]
[1776995083567,38.35,78071.65,13.0,0.2138,0.00017,13.36152]
[1776995084815,38.35,78072.52,13.0,0.21395,0.00017,13.36701]
[1776995090116,38.35,78073.8,13.0,0.21417,0.00017,13.37548]
[1776995095152,38.35,78077.17,13.0,0.21475,0.00017,13.3968]
[1776995100187,38.35,78078.18,13.0,0.21492,0.00017,13.40339]
[1776995105222,38.35,78072.72,13.0,0.21403,0.00017,13.36998]
[1776995110447,38.36,78071.99,13.0,0.21392,0.00017,13.36592]
[1776995116306,38.36,78073.35,13.0,0.21417,0.00017,13.37519]
[1776995121342,38.36,78073.16,13.0,0.21415,0.00017,13.37464]
[1776995126377,38.37,78073.3,13.0,0.21419,0.00017,13.37614]
[1776995131412,38.37,78072.73,13.0,0.21405,0.00017,13.36719]
[1776995136738,38.37,78073.1,13.0,0.21413,0.00017,13.37015]
[1776995141743,38.37,78073.1,13.0,0.21415,0.00017,13.37082]
[1776995143613,38.38,78063.67,13.0,0.2126,0.00016,13.31267]
[1776995149377,38.38,78060.81,13.0,0.21216,0.00016,13.29596]
[1776995154580,38.39,78061.59,13.0,0.21233,0.00016,13.30233]
[1776995159620,38.39,78060.94,13.0,0.21225,0.00016,13.29932]
[1776995164655,38.4,78058.65,13.0,0.2119,0.00016,13.28615]
[1776995171303,38.4,78058.63,13.0,0.21191,0.00016,13.28665]
[1776995174725,38.4,78067.42,13.0,0.2134,0.00017,13.34249]
[1776995176081,38.4,78067.42,13.0,0.2134,0.00017,13.34249]
[1776995176337,38.41,78070.3,13.0,0.21388,0.00017,13.36045]
[1776995177746,38.41,78081.93,13.0,0.21582,0.00017,13.43265]
[1776995182769,38.41,78087.45,13.0,0.21674,0.00017,13.46703]
[1776995185984,38.41,78086.94,13.0,0.21667,0.00017,13.46412]
[1776995185987,38.41,78086.94,13.0,0.21667,0.00017,13.46412]
[1776995186053,38.41,78085.23,13.0,0.21638,0.00017,13.45367]
[1776995191761,38.41,78081.05,13.0,0.21569,0.00017,13.42809]
[1776995196878,38.41,78081.84,13.0,0.21577,0.00017,13.4272]
[1776995200821,38.41,78082.67,13.0,0.21591,0.00017,13.43248]
[1776995201188,38.41,78082.67,13.0,0.21591,0.00017,13.43248]
[1776995201274,38.41,78088.25,13.0,0.21684,0.00017,13.46691]
[1776995202530,38.41,78088.25,13.0,0.21684,0.00017,13.46691]
[1776995202567,38.41,78092.11,13.0,0.21749,0.00017,13.4907]
[1776995205353,38.41,78092.82,13.0,0.21761,0.00017,13.49515]
[1776995208977,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209099,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209118,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209187,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209215,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209467,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209506,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209662,38.42,78097.85,13.0,0.21846,0.00017,13.52634]
[1776995209595,38.42,78097.89,13.0,0.21846,0.00017,13.52664]
[1776995209919,38.42,78097.89,13.0,0.21846,0.00017,13.52664]
[1776995210591,38.42,78097.89,13.0,0.21846,0.00017,13.52664]
[1776995210687,38.42,78110.07,13.0,0.22051,0.00017,13.60157]
[1776995211034,38.42,78123.26,13.0,0.22274,0.00017,13.68215]
[1776995216889,38.42,78119.26,13.0,0.22207,0.00017,13.6578]
[1776995216898,38.42,78119.26,13.0,0.22207,0.00017,13.6578]
[1776995217559,38.42,78119.26,13.0,0.22207,0.00017,13.6578]
[1776995217648,38.42,78119.26,13.0,0.22207,0.00017,13.6578]
[1776995217720,38.42,78119.26,13.0,0.22207,0.00017,13.6578]
[1776995217976,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218040,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218103,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218171,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218203,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218276,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218671,38.42,78119.95,13.0,0.22218,0.00017,13.66202]
[1776995218608,38.42,78131.36,13.0,0.22411,0.00017,13.73155]
[1776995219219,38.42,78131.36,13.0,0.22411,0.00017,13.73155]
[1776995219432,38.42,78142.67,13.0,0.22604,0.00017,13.80044]
[1776995220794,38.42,78143.3,13.0,0.22615,0.00017,13.80428]
[1776995220860,38.42,78143.3,13.0,0.22615,0.00017,13.80428]
[1776995221378,38.42,78147.87,13.0,0.22693,0.00017,13.83197]
[1776995221974,38.42,78147.87,13.0,0.22693,0.00017,13.83197]
[1776995222511,38.42,78151.88,13.0,0.22762,0.00017,13.85632]
[1776995223567,38.42,78145.57,13.0,0.22654,0.00017,13.8181]
[1776995229105,38.42,78145.28,13.0,0.22649,0.00017,13.81634]
[1776995234140,38.42,78148.64,13.0,0.22706,0.00017,13.8366]
[1776995234957,38.42,78148.64,13.0,0.22706,0.00017,13.8366]
[1776995235018,38.42,78148.64,13.0,0.22706,0.00017,13.8366]
[1776995235147,38.42,78151.74,13.0,0.22759,0.00017,13.85531]
[1776995240151,38.42,78151.59,13.0,0.22757,0.00017,13.85461]
[1776995243202,38.42,78150.8,13.0,0.22745,0.00017,13.85008]
[1776995246224,38.42,78158.01,13.0,0.22869,0.00017,13.89375]
[1776995249227,38.42,78157.93,13.0,0.22867,0.00017,13.8933]
[1776995249340,38.42,78157.93,13.0,0.22867,0.00017,13.8933]
[1776995250195,38.42,78157.93,13.0,0.22867,0.00017,13.89332]
[1776995250477,38.42,78157.93,13.0,0.22867,0.00017,13.89332]
[1776995250493,38.42,78157.93,13.0,0.22867,0.00017,13.89332]
[1776995250578,38.42,78164.79,13.0,0.22985,0.00017,13.93467]
[1776995251838,38.42,78168.93,13.0,0.2305,0.00017,13.95366]
[1776995254103,38.42,78170.79,13.0,0.23083,0.00017,13.96494]
[1776995256426,38.42,78178.17,13.0,0.23211,0.00017,14.00933]
[1776995262336,38.42,78186.93,13.0,0.23362,0.00017,14.06163]
[1776995263099,38.42,78186.93,13.0,0.23362,0.00017,14.06163]
[1776995263433,38.42,78186.93,13.0,0.23362,0.00017,14.06163]
[1776995263656,38.42,78199.24,13.0,0.23576,0.00017,14.13497]
[1776995265771,38.42,78205.52,13.0,0.23685,0.00017,14.17208]
[1776995266563,38.42,78218.46,13.0,0.23912,0.00018,14.24858]
[1776995267987,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268039,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268048,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268346,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268376,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268492,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268681,38.42,78217.43,13.0,0.23893,0.00018,14.24227]
[1776995268754,38.42,78235.33,13.0,0.24208,0.00018,14.34751]
[1776995269012,38.42,78235.33,13.0,0.24208,0.00018,14.34751]
[1776995269071,38.42,78235.33,13.0,0.24208,0.00018,14.34751]
[1776995269133,38.42,78235.33,13.0,0.24208,0.00018,14.34751]
[1776995269739,38.41,78245.55,13.0,0.24386,0.00018,14.40619]
[1776995270554,38.41,78245.55,13.0,0.24386,0.00018,14.40619]
[1776995270609,38.41,78248.13,13.0,0.24431,0.00018,14.42109]
[1776995271582,38.41,78241.81,13.0,0.24318,0.00018,14.38392]
[1776995273422,38.41,78234.92,13.0,0.24196,0.00018,14.34357]
[1776995274155,38.41,78234.92,13.0,0.24196,0.00018,14.34357]
[1776995274429,38.41,78234.32,13.0,0.24186,0.00018,14.34011]
[1776995274983,38.41,78234.32,13.0,0.24186,0.00018,14.34011]
[1776995274988,38.41,78234.32,13.0,0.24186,0.00018,14.34011]
[1776995275436,38.41,78233.56,13.0,0.24172,0.00018,14.3356]
[1776995279224,38.41,78238.15,13.0,0.24252,0.00018,14.36218]
[1776995279230,38.41,78238.15,13.0,0.24252,0.00018,14.36218]
[1776995279464,38.41,78239.22,13.0,0.24271,0.00018,14.3683]
[1776995284514,38.41,78244.36,13.0,0.24363,0.00018,14.39869]
[1776995289778,38.41,78244.17,13.0,0.2436,0.00018,14.39768]
[1776995291761,38.41,78251.38,13.0,0.24488,0.00018,14.43984]
[1776995291961,38.41,78252.62,13.0,0.2451,0.00018,14.44703]
[1776995292037,38.41,78252.62,13.0,0.2451,0.00018,14.44703]
[1776995292566,38.41,78258.62,13.0,0.24617,0.00018,14.48199]
[1776995297600,38.4,78258.34,13.0,0.24606,0.00018,14.47855]
[1776995302636,38.4,78257.45,13.0,0.24589,0.00018,14.47309]
[1776995303009,38.4,78257.45,13.0,0.24589,0.00018,14.47309]
[1776995309684,38.4,78255.8,13.0,0.24559,0.00018,14.46314]
[1776995314720,38.39,78252.77,13.0,0.24498,0.00018,14.4394]
[1776995317741,38.39,78244.23,13.0,0.24346,0.00018,14.38946]
[1776995318437,38.39,78244.23,13.0,0.24346,0.00018,14.38946]
[1776995318444,38.39,78244.23,13.0,0.24346,0.00018,14.38946]
[1776995318748,38.39,78242.29,13.0,0.24312,0.00018,14.3781]
[1776995323798,38.39,78240.43,13.0,0.24278,0.00018,14.36704]
[1776995327206,38.39,78239.67,13.0,0.24265,0.00018,14.36245]
[1776995327234,38.39,78239.67,13.0,0.24265,0.00018,14.36245]
[1776995327826,38.39,78237.82,13.0,0.24232,0.00018,14.35154]
[1776995332861,38.39,78237.89,13.0,0.24232,0.00018,14.35171]
[1776995333977,38.39,78237.89,13.0,0.24232,0.00018,14.35171]
[1776995334249,38.39,78237.89,13.0,0.24232,0.00018,14.35171]
[1776995339817,38.39,78233.82,13.0,0.24158,0.00018,14.32706]
[1776995344947,38.38,78238.74,13.0,0.24242,0.00018,14.35516]
[1776995350345,38.38,78239.84,13.0,0.2426,0.00018,14.3611]
[1776995350353,38.38,78239.84,13.0,0.2426,0.00018,14.3611]
[1776995355594,38.38,78239.7,13.0,0.24256,0.00018,14.35981]
[1776995360817,38.38,78237.63,13.0,0.24218,0.00018,14.34716]
[1776995366429,38.37,78239.91,13.0,0.24257,0.00018,14.36]
[1776995371585,38.37,78239.87,13.0,0.24254,0.00018,14.35924]
[1776995371941,38.37,78239.8,13.0,0.24247,0.00018,14.35276]
[1776995372414,38.37,78245.93,13.0,0.24355,0.00018,14.38862]
[1776995373447,38.37,78245.93,13.0,0.24355,0.00018,14.38862]
[1776995373480,38.37,78245.93,13.0,0.24355,0.00018,14.38862]
[1776995373484,38.37,78250.69,13.0,0.2444,0.00018,14.41642]
[1776995378359,38.37,78256.89,13.0,0.24549,0.00018,14.4522]
[1776995380699,38.37,78259.33,13.0,0.24592,0.00018,14.46633]
[1776995384052,38.36,78258.15,13.0,0.2457,0.00018,14.45893]
[1776995384185,38.36,78258.15,13.0,0.2457,0.00018,14.45893]
[1776995385805,38.36,78269.12,13.0,0.24765,0.00018,14.52254]
[1776995388637,38.35,78270.7,13.0,0.24788,0.00018,14.52985]
[1776995388738,38.35,78270.7,13.0,0.24788,0.00018,14.52985]
[1776995388902,38.35,78270.7,13.0,0.24788,0.00018,14.52985]
[1776995388759,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389218,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389378,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389403,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389633,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389716,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389768,38.34,78271.21,13.0,0.24791,0.00018,14.53107]
[1776995389837,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390024,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390061,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390143,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390681,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390763,38.33,78290.49,13.0,0.25134,0.00018,14.64115]
[1776995390895,38.32,78307.6,13.0,0.2544,0.00018,14.73767]
[1776995391014,38.32,78307.6,13.0,0.2544,0.00018,14.73767]
[1776995391561,38.32,78307.6,13.0,0.2544,0.00018,14.73767]
[1776995391572,38.32,78309.35,13.0,0.25471,0.00018,14.74767]
[1776995393413,38.32,78308.16,13.0,0.25445,0.00018,14.73932]
[1776995393723,38.31,78311.02,13.0,0.25492,0.00018,14.75423]
[1776995395854,38.3,78316.96,13.0,0.25597,0.00018,14.7872]
[1776995399272,38.29,78315.56,13.0,0.25565,0.00018,14.77722]
[1776995401220,38.29,78316.1,13.0,0.25574,0.00018,14.78012]
[1776995401338,38.29,78315.61,13.0,0.25565,0.00018,14.77722]
[1776995401966,38.29,78315.61,13.0,0.25565,0.00018,14.77722]
[1776995402345,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403389,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403514,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403577,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403603,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403764,38.29,78314.75,13.0,0.25549,0.00018,14.77232]
[1776995403862,38.29,78318.58,13.0,0.25619,0.00018,14.79413]
[1776995404040,38.29,78318.58,13.0,0.25619,0.00018,14.79413]
[1776995404574,38.29,78318.58,13.0,0.25619,0.00018,14.79413]
[1776995404901,38.29,78318.58,13.0,0.25619,0.00018,14.79413]
[1776995404791,38.29,78333.79,13.0,0.25898,0.00018,14.88028]
[1776995405896,38.29,78333.79,13.0,0.25898,0.00018,14.88028]
[1776995405846,38.29,78341.46,13.0,0.26038,0.00018,14.92338]
[1776995406134,38.29,78341.46,13.0,0.26038,0.00018,14.92338]
[1776995410007,38.27,78344.34,13.0,0.26084,0.00018,14.9375]
[1776995410677,38.27,78344.34,13.0,0.26084,0.00018,14.9375]
[1776995410830,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411080,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411615,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411639,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411685,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411755,38.27,78354.1,13.0,0.26265,0.00019,14.99224]
[1776995411817,38.27,78361.67,13.0,0.26405,0.00019,15.03445]
[1776995412196,38.27,78361.67,13.0,0.26405,0.00019,15.03445]
[1776995412287,38.27,78361.67,13.0,0.26405,0.00019,15.03445]
[1776995412825,38.27,78375.13,13.0,0.26655,0.00019,15.10924]
[1776995413709,38.27,78375.13,13.0,0.26655,0.00019,15.10924]
[1776995413749,38.27,78375.13,13.0,0.26655,0.00019,15.10924]
[1776995413776,38.27,78385.84,13.0,0.26855,0.00019,15.16828]
[1776995414016,38.27,78385.84,13.0,0.26855,0.00019,15.16828]
[1776995414760,38.27,78385.84,13.0,0.26855,0.00019,15.16828]
[1776995414928,38.27,78385.84,13.0,0.26855,0.00019,15.16828]
[1776995419456,38.27,78379.32,13.0,0.26731,0.00019,15.13166]
[1776995420712,38.27,78378.41,13.0,0.26713,0.00019,15.12647]
[1776995420814,38.27,78378.58,13.0,0.26716,0.00019,15.12741]
[1776995426412,38.26,78377.21,13.0,0.26689,0.00019,15.11941]
[1776995427520,38.26,78384.87,13.0,0.26832,0.00019,15.1616]
[1776995431042,38.26,78389.83,13.0,0.26923,0.00019,15.18852]
[1776995431761,38.26,78389.83,13.0,0.26923,0.00019,15.18852]
[1776995431928,38.26,78390.36,13.0,0.26927,0.00019,15.18545]
[1776995432283,38.26,78390.36,13.0,0.26927,0.00019,15.18545]
[1776995432555,38.26,78391.5,13.0,0.26948,0.00019,15.19158]
[1776995434709,38.26,78392.08,13.0,0.26959,0.00019,15.19473]
[1776995436856,38.26,78392.54,13.0,0.26967,0.00019,15.19716]
[1776995436974,38.26,78392.22,13.0,0.26961,0.00019,15.19535]
[1776995439184,38.26,78398.9,13.0,0.27086,0.00019,15.23188]
[1776995440633,38.26,78395.96,13.0,0.2703,0.00019,15.21568]
[1776995441701,38.25,78393.37,13.0,0.26981,0.00019,15.2014]
[1776995445538,38.25,78385.72,13.0,0.26837,0.00019,15.15915]
[1776995451669,38.25,78384.95,13.0,0.26823,0.00019,15.15482]
[1776995453949,38.25,78385.18,13.0,0.26827,0.00019,15.15604]
[1776995459260,38.25,78386.91,13.0,0.26859,0.00019,15.16546]
[1776995463990,38.25,78388.32,13.0,0.26885,0.00019,15.1731]
[1776995463773,38.25,78394.56,13.0,0.27002,0.00019,15.20739]
[1776995464707,38.25,78394.56,13.0,0.27002,0.00019,15.20739]
[1776995467340,38.25,78400.21,13.0,0.27107,0.00019,15.23814]
[1776995467477,38.25,78400.21,13.0,0.27107,0.00019,15.23814]
[1776995467510,38.25,78400.21,13.0,0.27107,0.00019,15.23814]
[1776995467568,38.25,78400.21,13.0,0.27107,0.00019,15.23814]
[1776995467691,38.25,78400.21,13.0,0.27107,0.00019,15.23814]
[1776995467968,38.24,78403.41,13.0,0.27164,0.00019,15.25455]
[1776995468808,38.24,78410.71,13.0,0.27301,0.00019,15.29434]
[1776995470234,38.24,78411.4,13.0,0.27314,0.00019,15.29805]
[1776995474525,38.22,78408.53,13.0,0.2725,0.00019,15.27967]
[1776995474855,38.22,78401.99,13.0,0.27126,0.00019,15.24386]
[1776995476867,38.21,78398.45,13.0,0.27054,0.00019,15.22294]
[1776995477077,38.21,78398.45,13.0,0.27054,0.00019,15.22294]
[1776995477874,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478334,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478380,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478391,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478544,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478657,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478808,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995478985,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995479019,38.21,78413.48,13.0,0.27337,0.00019,15.30488]
[1776995479030,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479391,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479493,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479532,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479619,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479651,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479706,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479760,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479915,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995480176,38.21,78424.32,13.0,0.27543,0.00019,15.36368]
[1776995479924,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480204,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480270,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480297,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480650,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480670,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480792,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480969,38.21,78442.97,13.0,0.27895,0.00019,15.46311]
[1776995480947,38.2,78459.39,13.0,0.28207,0.00019,15.54986]
[1776995481247,38.2,78459.39,13.0,0.28207,0.00019,15.54986]
[1776995481992,38.2,78459.39,13.0,0.28207,0.00019,15.54986]
[1776995482035,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482128,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482363,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482426,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482642,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482702,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482771,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482950,38.19,78462.63,13.0,0.28265,0.00019,15.56595]
[1776995482963,38.19,78464.72,13.0,0.28306,0.00019,15.577]
[1776995484968,38.18,78457.39,13.0,0.28159,0.00019,15.5366]
[1776995486981,38.17,78449.91,13.0,0.28007,0.00019,15.49452]
[1776995488835,38.16,78447.33,13.0,0.27956,0.00019,15.48039]
[1776995488852,38.16,78447.33,13.0,0.27956,0.00019,15.48039]
[1776995488996,38.16,78445.2,13.0,0.27914,0.00019,15.46878]
[1776995490017,38.16,78445.2,13.0,0.27914,0.00019,15.46878]
[1776995490800,38.16,78440.83,13.0,0.27828,0.00019,15.4445]
[1776995491010,38.15,78437.28,13.0,0.27752,0.00019,15.41901]
[1776995495991,38.13,78432.16,13.0,0.2764,0.00019,15.38742]
[1776995498060,38.12,78425.01,13.0,0.27503,0.00019,15.3485]
[1776995501874,38.12,78424.47,13.0,0.27492,0.00019,15.3455]
[1776995502786,38.12,78424.27,13.0,0.27488,0.00019,15.34439]
[1776995507023,38.12,78428.55,13.0,0.27569,0.00019,15.3675]
[1776995507045,38.12,78428.71,13.0,0.27572,0.00019,15.36827]
[1776995507256,38.12,78428.71,13.0,0.27572,0.00019,15.36827]
[1776995507573,38.12,78428.71,13.0,0.27572,0.00019,15.36827]
[1776995508568,38.12,78431.04,13.0,0.27616,0.00019,15.38088]
[1776995508626,38.12,78431.04,13.0,0.27616,0.00019,15.38088]
[1776995508994,38.12,78441.19,13.0,0.2781,0.00019,15.43562]
[1776995509480,38.12,78441.19,13.0,0.2781,0.00019,15.43562]
[1776995509489,38.12,78441.19,13.0,0.2781,0.00019,15.43562]
[1776995509784,38.12,78441.19,13.0,0.2781,0.00019,15.43562]
[1776995509827,38.12,78449.39,13.0,0.27969,0.00019,15.47994]
[1776995510754,38.12,78449.39,13.0,0.27969,0.00019,15.47994]
[1776995511472,38.12,78452.02,13.0,0.28019,0.00019,15.49393]
[1776995511717,38.12,78452.02,13.0,0.28019,0.00019,15.49393]
[1776995512055,38.12,78457.93,13.0,0.28132,0.00019,15.52523]
[1776995512420,38.12,78457.93,13.0,0.28132,0.00019,15.52523]
[1776995514377,38.12,78468.33,13.0,0.28332,0.00019,15.58041]
[1776995518015,38.12,78469.98,13.0,0.2836,0.00019,15.58808]
[1776995518009,38.12,78463.85,13.0,0.28242,0.00019,15.5556]
[1776995518790,38.12,78463.85,13.0,0.28242,0.00019,15.5556]
[1776995518862,38.12,78463.85,13.0,0.28242,0.00019,15.5556]
[1776995519098,38.11,78457.39,13.0,0.28117,0.00019,15.52122]
[1776995521040,38.11,78453.93,13.0,0.2805,0.00019,15.50278]
[1776995524799,38.11,78448.37,13.0,0.27944,0.00019,15.47304]
[1776995530286,38.12,78446.8,13.0,0.27914,0.00019,15.46473]
[1776995535320,38.12,78448.58,13.0,0.27948,0.00019,15.47431]
[1776995540164,38.12,78448.83,13.0,0.27953,0.00019,15.47564]
[1776995543377,38.12,78455.23,13.0,0.28076,0.00019,15.50979]
[1776995546478,38.11,78453.74,13.0,0.28047,0.00019,15.50178]
[1776995547906,38.11,78457.05,13.0,0.2811,0.00019,15.51939]
[1776995549976,38.11,78465.48,13.0,0.28272,0.00019,15.56411]
[1776995555062,38.11,78463.34,13.0,0.28225,0.00019,15.54689]
[1776995558899,38.11,78463.56,13.0,0.28229,0.00019,15.54803]
[1776995565055,38.11,78461.28,13.0,0.28185,0.00019,15.53569]
[1776995572024,38.11,78456.55,13.0,0.28092,0.00019,15.51018]
[1776995578856,38.11,78450.95,13.0,0.27984,0.00019,15.48017]
[1776995581392,38.11,78451.13,13.0,0.27988,0.00019,15.48111]
[1776995583659,38.11,78442.5,13.0,0.27822,0.00019,15.43487]
[1776995584960,38.11,78442.5,13.0,0.27822,0.00019,15.43487]
[1776995585176,38.11,78441.14,13.0,0.27796,0.00019,15.42759]
[1776995585453,38.11,78441.14,13.0,0.27796,0.00019,15.42759]
[1776995585815,38.11,78441.14,13.0,0.27796,0.00019,15.42759]
[1776995586025,38.11,78441.14,13.0,0.27796,0.00019,15.42759]
[1776995586111,38.11,78435.52,13.0,0.27689,0.00019,15.39735]
[1776995587093,38.11,78435.52,13.0,0.27689,0.00019,15.39735]
[1776995587072,38.11,78426.8,13.0,0.27523,0.00019,15.35008]
[1776995588140,38.11,78414.67,13.0,0.27292,0.00019,15.28404]
[1776995588361,38.11,78414.67,13.0,0.27292,0.00019,15.28404]
[1776995588754,38.11,78414.67,13.0,0.27292,0.00019,15.28404]
[1776995588822,38.11,78413.04,13.0,0.27261,0.00019,15.27513]
[1776995589540,38.11,78413.04,13.0,0.27261,0.00019,15.27513]
[1776995589700,38.11,78408.34,13.0,0.27172,0.00019,15.24929]
[1776995590449,38.11,78408.34,13.0,0.27172,0.00019,15.24929]
[1776995590570,38.11,78408.34,13.0,0.27172,0.00019,15.24929]
[1776995590708,38.11,78411.71,13.0,0.27235,0.00019,15.26775]
[1776995592722,38.11,78417.84,13.0,0.27352,0.00019,15.30128]
[1776995595618,38.11,78418.19,13.0,0.27359,0.00019,15.30318]
[1776995595813,38.11,78418.19,13.0,0.27359,0.00019,15.30318]
[1776995597725,38.11,78410.55,13.0,0.27214,0.00019,15.26145]
[1776995597853,38.11,78410.27,13.0,0.27208,0.00019,15.25995]
[1776995598764,38.11,78404.26,13.0,0.27095,0.00019,15.22693]
[1776995603799,38.11,78403.17,13.0,0.27074,0.00019,15.22093]
[1776995608835,38.11,78402.91,13.0,0.27069,0.00019,15.21949]
[1776995614877,38.11,78401.51,13.0,0.27037,0.00019,15.206]
[1776995616925,38.11,78400.98,13.0,0.27027,0.00019,15.20309]
[1776995619513,38.11,78397.42,13.0,0.2696,0.00019,15.18357]
[1776995619564,38.11,78397.42,13.0,0.2696,0.00019,15.18357]
[1776995620011,38.11,78397.4,13.0,0.2696,0.00019,15.1835]
[1776995623943,38.11,78391.03,13.0,0.2684,0.00019,15.14832]
[1776995629010,38.11,78385.94,13.0,0.26745,0.00019,15.12032]
[1776995630289,38.11,78390.5,13.0,0.26831,0.00019,15.14581]
[1776995630613,38.11,78390.5,13.0,0.26831,0.00019,15.14581]
[1776995631134,38.11,78399.0,13.0,0.26992,0.00019,15.19282]
[1776995631517,38.11,78399.0,13.0,0.26992,0.00019,15.19282]
[1776995632457,38.11,78396.87,13.0,0.26952,0.00019,15.18107]
[1776995638045,38.11,78400.13,13.0,0.27014,0.00019,15.19916]
[1776995644087,38.11,78395.12,13.0,0.26919,0.00019,15.17161]
[1776995648761,38.11,78393.74,13.0,0.26894,0.00019,15.16414]
[1776995648813,38.11,78393.74,13.0,0.26894,0.00019,15.16414]
[1776995648903,38.11,78393.74,13.0,0.26894,0.00019,15.16414]
[1776995649091,38.11,78393.74,13.0,0.26894,0.00019,15.16414]
[1776995649207,38.11,78393.74,13.0,0.26894,0.00019,15.16414]
[1776995649122,38.12,78410.4,13.0,0.27209,0.00019,15.25585]
[1776995649328,38.12,78410.4,13.0,0.27209,0.00019,15.25585]
[1776995649363,38.12,78410.4,13.0,0.27209,0.00019,15.25585]
[1776995649429,38.12,78410.4,13.0,0.27209,0.00019,15.25585]
[1776995649816,38.12,78410.4,13.0,0.27209,0.00019,15.25585]
[1776995650129,38.12,78434.22,13.0,0.27662,0.00019,15.38554]
[1776995650286,38.12,78434.22,13.0,0.27662,0.00019,15.38554]
[1776995650293,38.12,78434.22,13.0,0.27662,0.00019,15.38554]
[1776995651067,38.12,78434.22,13.0,0.27662,0.00019,15.38554]
[1776995651167,38.12,78442.21,13.0,0.27815,0.00019,15.42868]
[1776995651655,38.12,78442.21,13.0,0.27815,0.00019,15.42868]
[1776995651746,38.12,78442.21,13.0,0.27815,0.00019,15.42868]
[1776995652207,38.12,78440.93,13.0,0.27791,0.00019,15.42182]
[1776995652293,38.12,78440.93,13.0,0.27791,0.00019,15.42182]
[1776995653150,38.12,78438.13,13.0,0.27737,0.00019,15.40674]
[1776995654157,38.12,78428.73,13.0,0.27558,0.00019,15.35586]
[1776995655141,38.12,78428.73,13.0,0.27558,0.00019,15.35586]
[1776995655523,38.12,78428.38,13.0,0.27551,0.00019,15.35397]
[1776995655688,38.12,78428.38,13.0,0.27551,0.00019,15.35397]
[1776995656171,38.12,78427.45,13.0,0.27533,0.00019,15.34894]
[1776995656638,38.12,78427.45,13.0,0.27533,0.00019,15.34894]
[1776995657178,38.12,78423.75,13.0,0.27463,0.00019,15.32886]
[1776995659234,38.12,78423.7,13.0,0.27462,0.00019,15.32849]
[1776995662523,38.11,78422.87,13.0,0.27445,0.00019,15.32382]
[1776995668256,38.11,78424.06,13.0,0.27467,0.00019,15.33001]
[1776995673290,38.11,78424.19,13.0,0.27463,0.00019,15.3247]
[1776995676782,38.11,78423.53,13.0,0.2745,0.00019,15.32105]
[1776995676996,38.11,78423.53,13.0,0.2745,0.00019,15.32105]
[1776995678290,38.11,78417.94,13.0,0.27344,0.00019,15.29055]
[1776995684367,38.11,78421.97,13.0,0.2742,0.00019,15.31249]
[1776995688315,38.11,78426.48,13.0,0.27506,0.00019,15.33697]
[1776995693430,38.11,78429.68,13.0,0.27566,0.00019,15.35409]
[1776995695997,38.11,78429.55,13.0,0.27563,0.00019,15.35334]
[1776995696098,38.11,78429.69,13.0,0.27566,0.00019,15.35406]
[1776995697174,38.11,78422.31,13.0,0.27425,0.00019,15.31393]
[1776995702495,38.11,78421.78,13.0,0.27415,0.00019,15.31089]
[1776995707530,38.11,78421.88,13.0,0.27416,0.00019,15.31129]
[1776995713666,38.1,78421.48,13.0,0.27408,0.00019,15.30898]
[1776995720142,38.1,78422.02,13.0,0.27417,0.00019,15.3117]
[1776995725347,38.1,78422.04,13.0,0.27417,0.00019,15.31169]
[1776995731698,38.1,78421.7,13.0,0.27405,0.00019,15.30396]
[1776995737743,38.1,78422.52,13.0,0.2742,0.00019,15.3084]
[1776995742778,38.1,78422.17,13.0,0.27414,0.00019,15.30649]
[1776995744995,38.1,78422.48,13.0,0.2742,0.00019,15.30818]
[1776995745129,38.1,78422.48,13.0,0.2742,0.00019,15.30818]
[1776995745305,38.1,78422.52,13.0,0.2742,0.00019,15.30841]
[1776995745799,38.1,78434.53,13.0,0.27649,0.00019,15.37355]
[1776995750128,38.1,78438.49,13.0,0.27724,0.00019,15.39474]
[1776995755185,38.1,78437.22,13.0,0.27699,0.00019,15.38745]
[1776995758342,38.1,78438.72,13.0,0.27726,0.00019,15.39529]
[1776995759138,38.1,78440.03,13.0,0.27751,0.00019,15.40226]
[1776995759241,38.09,78441.23,13.0,0.27774,0.00019,15.40862]
[1776995760251,38.09,78447.93,13.0,0.27902,0.00019,15.44459]
[1776995762157,38.09,78448.9,13.0,0.2792,0.00019,15.44972]
[1776995764721,38.09,78447.34,13.0,0.27889,0.00019,15.44112]
[1776995766327,38.09,78452.56,13.0,0.27989,0.00019,15.46901]
[1776995766946,38.09,78456.96,13.0,0.28073,0.00019,15.4923]
[1776995767400,38.09,78456.96,13.0,0.28073,0.00019,15.4923]
[1776995767889,38.09,78456.96,13.0,0.28073,0.00019,15.4923]
[1776995769478,38.09,78462.77,13.0,0.28185,0.00019,15.52311]
[1776995770588,38.09,78466.95,13.0,0.28265,0.00019,15.54511]
[1776995770935,38.09,78466.95,13.0,0.28265,0.00019,15.54511]
[1776995771776,38.09,78468.63,13.0,0.28297,0.00019,15.5539]
[1776995771981,38.09,78460.62,13.0,0.28142,0.00019,15.51136]
[1776995772904,38.09,78460.62,13.0,0.28142,0.00019,15.51136]
[1776995772960,38.09,78460.62,13.0,0.28142,0.00019,15.51136]
[1776995773494,38.09,78455.67,13.0,0.28046,0.00019,15.48489]
[1776995776561,38.09,78450.93,13.0,0.27955,0.00019,15.45942]
[1776995776715,38.09,78450.93,13.0,0.27955,0.00019,15.45942]
[1776995777391,38.09,78449.81,13.0,0.27933,0.00019,15.45339]
[1776995777564,38.09,78449.81,13.0,0.27933,0.00019,15.45339]
[1776995777772,38.09,78449.81,13.0,0.27933,0.00019,15.45339]
[1776995778083,38.09,78449.81,13.0,0.27933,0.00019,15.45339]
[1776995778341,38.09,78439.52,13.0,0.27736,0.00019,15.39804]
[1776995779301,38.08,78430.14,13.0,0.27556,0.00019,15.34713]
[1776995779519,38.08,78430.14,13.0,0.27556,0.00019,15.34713]
[1776995779608,38.08,78430.14,13.0,0.27556,0.00019,15.34713]
[1776995786081,38.08,78427.18,13.0,0.27498,0.00019,15.33076]
[1776995791117,38.08,78427.05,13.0,0.27489,0.00019,15.32396]
[1776995792305,38.08,78427.05,13.0,0.27489,0.00019,15.32396]
[1776995800455,38.08,78426.11,13.0,0.2747,0.00019,15.31845]
[1776995800659,38.08,78426.11,13.0,0.2747,0.00019,15.31845]
[1776995801188,38.08,78426.2,13.0,0.27471,0.00019,15.31889]
[1776995806226,38.08,78425.41,13.0,0.27455,0.00019,15.31433]
[1776995811261,38.07,78425.43,13.0,0.27455,0.00019,15.31418]
[1776995816296,38.07,78426.04,13.0,0.27465,0.00019,15.31722]
[1776995819433,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995819438,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995819542,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995820015,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995820108,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995820233,38.07,78425.73,13.0,0.27459,0.00019,15.31531]
[1776995820358,38.07,78444.07,13.0,0.27809,0.00019,15.41457]
[1776995820439,38.07,78444.07,13.0,0.27809,0.00019,15.41457]
[1776995821331,38.07,78458.01,13.0,0.28077,0.00019,15.4893]
[1776995822338,38.07,78460.74,13.0,0.28129,0.00019,15.50371]
[1776995822562,38.07,78460.74,13.0,0.28129,0.00019,15.50371]
[1776995825655,38.07,78464.13,13.0,0.28194,0.00019,15.52146]
[1776995827263,38.07,78460.33,13.0,0.2812,0.00019,15.50108]
[1776995828209,38.07,78460.59,13.0,0.28124,0.00019,15.50234]
[1776995829027,38.07,78462.27,13.0,0.28156,0.00019,15.51121]
[1776995830546,38.06,78463.75,13.0,0.28184,0.00019,15.51889]
[1776995831401,38.06,78464.51,13.0,0.28199,0.00019,15.52284]
[1776995833506,38.06,78464.64,13.0,0.282,0.00019,15.52335]
[1776995835676,38.06,78462.1,13.0,0.28151,0.00019,15.5097]
[1776995838592,38.06,78456.23,13.0,0.28037,0.00019,15.47804]
[1776995839735,38.06,78455.89,13.0,0.2803,0.00019,15.47614]
[1776995840553,38.06,78455.43,13.0,0.2802,0.00019,15.4736]
[1776995840654,38.06,78455.26,13.0,0.28017,0.00019,15.47261]
[1776995843485,38.05,78461.58,13.0,0.28138,0.00019,15.50607]
[1776995848520,38.05,78461.38,13.0,0.28131,0.00019,15.50439]
[1776995853554,38.05,78462.34,13.0,0.28142,0.00019,15.50312]
[1776995858858,38.04,78463.35,13.0,0.2816,0.00019,15.50803]
[1776995862928,38.04,78468.07,13.0,0.28249,0.00019,15.53246]
[1776995863017,38.04,78468.63,13.0,0.28259,0.00019,15.53544]
[1776995868661,38.03,78466.29,13.0,0.28211,0.00019,15.52227]
[1776995873696,38.03,78465.76,13.0,0.28199,0.00019,15.51889]
[1776995879338,38.03,78468.34,13.0,0.28248,0.00019,15.53228]
[1776995884774,38.02,78466.51,13.0,0.28209,0.00019,15.52163]
[1776995885531,38.02,78466.51,13.0,0.28209,0.00019,15.52163]
[1776995890816,38.02,78468.17,13.0,0.28238,0.00019,15.52977]
[1776995896173,38.01,78467.65,13.0,0.28226,0.00019,15.52652]
[1776995901893,38.01,78468.08,13.0,0.28232,0.00019,15.52801]
[1776995903984,38.01,78469.64,13.0,0.28261,0.00019,15.53618]
[1776995905477,38.0,78470.69,13.0,0.28281,0.00019,15.54163]
[1776995906594,38.0,78476.9,13.0,0.284,0.00019,15.57413]
[1776995908634,38.0,78477.18,13.0,0.28405,0.00019,15.57551]
[1776995910027,38.0,78476.25,13.0,0.28387,0.00019,15.57049]
[1776995914707,38.0,78471.0,13.0,0.28278,0.00019,15.53646]
[1776995922786,37.99,78465.94,13.0,0.28177,0.00019,15.50888]
[1776995929085,37.99,78467.45,13.0,0.28205,0.00019,15.51656]
[1776995934350,37.99,78467.28,13.0,0.28201,0.00019,15.51544]
[1776995940051,37.99,78467.04,13.0,0.28195,0.00019,15.51387]
[1776995945261,37.98,78466.44,13.0,0.28183,0.00019,15.51044]
[1776995950289,37.98,78468.77,13.0,0.28227,0.00019,15.52266]
[1776995950391,37.98,78474.77,13.0,0.28343,0.00019,15.5545]
[1776995954708,37.98,78477.65,13.0,0.28398,0.00019,15.56939]
[1776995955566,37.98,78477.65,13.0,0.28398,0.00019,15.56939]
[1776995955350,37.98,78468.8,13.0,0.28226,0.00019,15.5223]
[1776995961309,37.98,78465.97,13.0,0.2817,0.00019,15.50697]
[1776995966344,37.98,78463.56,13.0,0.28123,0.00019,15.49393]
[1776995970492,37.98,78469.39,13.0,0.28235,0.00019,15.52488]
[1776995971078,37.98,78469.39,13.0,0.28235,0.00019,15.52488]
[1776995974782,37.97,78475.66,13.0,0.28351,0.00019,15.55229]
[1776995975495,37.97,78475.66,13.0,0.28351,0.00019,15.55229]
[1776995976451,37.97,78476.5,13.0,0.28367,0.00019,15.55669]
[1776995979412,37.97,78471.54,13.0,0.2827,0.00019,15.53007]
[1776995981167,37.97,78465.66,13.0,0.28155,0.00019,15.49868]
[1776995981399,37.97,78465.66,13.0,0.28155,0.00019,15.49868]
[1776995987121,37.97,78462.14,13.0,0.28086,0.00019,15.47963]
[1776995990712,37.97,78463.37,13.0,0.2811,0.00019,15.48616]
[1776995996568,37.97,78463.69,13.0,0.28116,0.00019,15.48778]
[1776995999027,37.97,78463.43,13.0,0.28111,0.00019,15.48635]
[1776995999246,37.97,78463.43,13.0,0.28111,0.00019,15.48635]
[1776995999328,37.97,78463.43,13.0,0.28111,0.00019,15.48635]
[1776995999575,37.97,78461.39,13.0,0.28071,0.00019,15.47536]
[1776996000803,37.97,78457.89,13.0,0.28003,0.00019,15.4566]
[1776996001220,37.97,78457.89,13.0,0.28003,0.00019,15.4566]
[1776996001589,37.97,78445.42,13.0,0.27763,0.00019,15.38938]
[1776996002596,37.97,78439.05,13.0,0.2764,0.00019,15.35468]
[1776996003689,37.97,78447.51,13.0,0.27802,0.00019,15.40043]
[1776996007587,37.96,78450.47,13.0,0.27858,0.00019,15.41611]
[1776996009645,37.96,78458.37,13.0,0.28009,0.00019,15.4583]
[1776996013238,37.96,78456.88,13.0,0.27979,0.00019,15.44998]
[1776996016554,37.96,78453.96,13.0,0.27922,0.00019,15.43391]
[1776996017622,37.96,78453.74,13.0,0.27917,0.00019,15.43261]
[1776996017702,37.96,78459.41,13.0,0.28026,0.00019,15.46297]
[1776996019430,37.96,78460.77,13.0,0.28052,0.00019,15.47016]
[1776996025074,37.95,78463.36,13.0,0.281,0.00019,15.48354]
[1776996026669,37.95,78462.86,13.0,0.2809,0.00019,15.48076]
[1776996027387,37.95,78463.18,13.0,0.28096,0.00019,15.48238]
[1776996032444,37.95,78459.21,13.0,0.28011,0.00019,15.45476]
[1776996032883,37.95,78459.21,13.0,0.28011,0.00019,15.45476]
[1776996034302,37.95,78457.88,13.0,0.27986,0.00019,15.44756]
[1776996035923,37.94,78449.2,13.0,0.27817,0.00019,15.40053]
[1776996042368,37.94,78450.83,13.0,0.27847,0.00019,15.40896]
[1776996045502,37.94,78449.77,13.0,0.27826,0.00019,15.40299]
[1776996045711,37.94,78449.77,13.0,0.27826,0.00019,15.40299]
[1776996046725,37.94,78450.49,13.0,0.27839,0.00019,15.40679]
[1776996046905,37.94,78459.66,13.0,0.28016,0.00019,15.456]
[1776996052396,37.94,78460.2,13.0,0.28026,0.00019,15.45882]
[1776996057720,37.94,78459.58,13.0,0.28014,0.00019,15.45539]
[1776996063572,37.94,78460.93,13.0,0.28039,0.00019,15.46246]
[1776996065031,37.94,78467.77,13.0,0.28171,0.00019,15.49895]
[1776996070066,37.93,78468.61,13.0,0.28186,0.00019,15.50311]
[1776996075101,37.93,78465.94,13.0,0.28133,0.00019,15.48854]
[1776996080136,37.93,78469.39,13.0,0.28199,0.00019,15.50664]
[1776996085171,37.93,78471.97,13.0,0.28247,0.00019,15.52001]
[1776996090206,37.92,78471.49,13.0,0.28237,0.00019,15.51705]
[1776996095241,37.92,78471.36,13.0,0.28227,0.00019,15.51016]
[1776996100277,37.92,78472.96,13.0,0.28257,0.00019,15.51829]
[1776996104313,37.92,78473.0,13.0,0.28257,0.00019,15.51833]
[1776996104350,37.91,78472.17,13.0,0.2824,0.00019,15.51373]
[1776996110395,37.91,78472.23,13.0,0.2824,0.00019,15.51365]
[1776996114452,37.91,78472.37,13.0,0.28241,0.00019,15.51406]
[1776996114734,37.91,78472.37,13.0,0.28241,0.00019,15.51406]
[1776996115645,37.91,78471.81,13.0,0.2823,0.00019,15.51093]
[1776996116433,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116460,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116510,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116553,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116725,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116756,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116780,37.91,78474.22,13.0,0.28276,0.00019,15.52368]
[1776996116771,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996116837,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996116905,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996117031,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996117058,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996117337,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996117408,37.91,78476.49,13.0,0.2832,0.00019,15.53576]
[1776996117643,37.91,78500.64,13.0,0.28792,0.0002,15.66317]
[1776996118017,37.91,78500.64,13.0,0.28792,0.0002,15.66317]
[1776996118441,37.91,78500.64,13.0,0.28792,0.0002,15.66317]
[1776996118672,37.91,78500.64,13.0,0.28792,0.0002,15.66317]
[1776996118737,37.91,78500.64,13.0,0.28792,0.0002,15.66317]
[1776996118729,37.91,78509.72,13.0,0.28969,0.0002,15.71039]
[1776996118946,37.91,78509.72,13.0,0.28969,0.0002,15.71039]
[1776996119572,37.91,78509.72,13.0,0.28969,0.0002,15.71039]
[1776996119655,37.91,78510.6,13.0,0.28987,0.0002,15.71496]
[1776996120038,37.91,78510.6,13.0,0.28987,0.0002,15.71496]
[1776996120692,37.91,78510.6,13.0,0.28987,0.0002,15.71496]
[1776996120794,37.9,78503.78,13.0,0.28852,0.0002,15.6792]
[1776996121414,37.9,78503.78,13.0,0.28852,0.0002,15.6792]
[1776996124702,37.9,78513.06,13.0,0.29034,0.0002,15.72739]
[1776996125053,37.9,78513.88,13.0,0.29049,0.0002,15.73147]
[1776996126888,37.9,78513.51,13.0,0.29041,0.0002,15.72946]
[1776996127188,37.9,78513.51,13.0,0.29041,0.0002,15.72946]
[1776996127471,37.9,78514.92,13.0,0.29069,0.0002,15.73668]
[1776996128881,37.9,78514.11,13.0,0.29053,0.0002,15.73246]
[1776996134627,37.9,78514.86,13.0,0.29067,0.0002,15.73632]
[1776996139873,37.9,78515.58,13.0,0.29082,0.0002,15.74005]
[1776996142577,37.9,78506.69,13.0,0.28907,0.0002,15.69382]
[1776996147612,37.9,78509.5,13.0,0.28962,0.0002,15.70859]
[1776996152647,37.9,78508.59,13.0,0.2894,0.0002,15.69823]
[1776996157682,37.9,78505.88,13.0,0.28887,0.0002,15.68435]
[1776996162724,37.91,78509.63,13.0,0.28962,0.0002,15.70406]
[1776996163510,37.91,78511.04,13.0,0.2899,0.0002,15.71143]
[1776996163607,37.91,78511.04,13.0,0.2899,0.0002,15.71143]
[1776996163609,37.91,78511.04,13.0,0.2899,0.0002,15.71143]
[1776996163726,37.91,78501.78,13.0,0.28808,0.0002,15.66309]
[1776996165740,37.91,78487.74,13.0,0.28533,0.0002,15.58923]
[1776996166086,37.91,78487.74,13.0,0.28533,0.0002,15.58923]
[1776996166747,37.91,78497.0,13.0,0.28718,0.0002,15.63907]
[1776996167754,37.92,78504.02,13.0,0.28858,0.0002,15.67642]
[1776996172790,37.93,78505.25,13.0,0.28886,0.0002,15.68382]
[1776996177824,37.93,78508.5,13.0,0.28952,0.0002,15.70144]
[1776996182859,37.93,78512.65,13.0,0.29033,0.0002,15.72285]
[1776996187927,37.93,78509.97,13.0,0.28981,0.0002,15.70904]
[1776996193799,37.93,78511.95,13.0,0.2902,0.0002,15.71938]
[1776996198972,37.93,78510.48,13.0,0.28991,0.0002,15.71181]
[1776996203802,37.93,78510.86,13.0,0.28999,0.0002,15.71384]
[1776996203884,37.93,78510.86,13.0,0.28999,0.0002,15.71384]
[1776996203840,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996203974,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996204507,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996204613,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996204632,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996204812,37.93,78511.2,13.0,0.29006,0.0002,15.71562]
[1776996204863,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205506,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205611,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205716,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205747,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205934,37.93,78524.93,13.0,0.29276,0.0002,15.78659]
[1776996205851,37.93,78548.53,13.0,0.29744,0.0002,15.90692]
[1776996206185,37.93,78548.53,13.0,0.29744,0.0002,15.90692]
[1776996206214,37.93,78548.53,13.0,0.29744,0.0002,15.90692]
[1776996206861,37.93,78548.53,13.0,0.29744,0.0002,15.90692]
[1776996206859,37.93,78553.73,13.0,0.29847,0.0002,15.93312]
[1776996207366,37.93,78540.71,13.0,0.29588,0.0002,15.8672]
[1776996211875,37.93,78538.72,13.0,0.29549,0.0002,15.85717]
[1776996211966,37.93,78541.8,13.0,0.29605,0.0002,15.86711]
[1776996212121,37.93,78541.8,13.0,0.29605,0.0002,15.86711]
[1776996212272,37.93,78533.66,13.0,0.29444,0.0002,15.82561]
[1776996213859,37.93,78523.89,13.0,0.29251,0.0002,15.7755]
[1776996214760,37.93,78523.89,13.0,0.29251,0.0002,15.7755]
[1776996215672,37.93,78530.29,13.0,0.29377,0.0002,15.80841]
[1776996216286,37.93,78530.29,13.0,0.29377,0.0002,15.80841]
[1776996217855,37.93,78533.92,13.0,0.29449,0.0002,15.82705]
[1776996217864,37.93,78533.92,13.0,0.29449,0.0002,15.82705]
[1776996217999,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218026,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218077,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218120,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218269,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218403,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218426,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218511,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218908,37.93,78535.38,13.0,0.29478,0.0002,15.83456]
[1776996218842,37.93,78543.25,13.0,0.29635,0.0002,15.87477]
[1776996219116,37.93,78562.42,13.0,0.30016,0.0002,15.97143]
[1776996219991,37.93,78562.42,13.0,0.30016,0.0002,15.97143]
[1776996220369,37.93,78562.42,13.0,0.30016,0.0002,15.97143]
[1776996220882,37.93,78562.42,13.0,0.30016,0.0002,15.97143]
[1776996220896,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221032,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221186,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221389,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221444,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221521,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221842,37.93,78565.02,13.0,0.30069,0.0002,15.98447]
[1776996221901,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222008,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222035,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222086,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222222,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222488,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222488,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222534,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222704,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222903,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222947,37.93,78567.96,13.0,0.30127,0.0002,15.99914]
[1776996222796,37.94,78584.74,13.0,0.30465,0.0002,16.08251]
[1776996223884,37.94,78584.74,13.0,0.30465,0.0002,16.08251]
[1776996223931,37.93,78577.47,13.0,0.30318,0.0002,16.04648]
[1776996224775,37.93,78561.51,13.0,0.29999,0.0002,15.967]
[1776996227892,37.93,78559.18,13.0,0.29952,0.0002,15.9552]
[1776996228311,37.93,78559.38,13.0,0.29956,0.0002,15.95614]
[1776996228354,37.93,78559.38,13.0,0.29956,0.0002,15.95614]
[1776996228392,37.93,78561.34,13.0,0.29994,0.0002,15.96591]
[1776996229565,37.93,78561.34,13.0,0.29994,0.0002,15.96591]
[1776996231600,37.93,78561.82,13.0,0.30004,0.0002,15.9684]
[1776996231892,37.93,78560.09,13.0,0.2997,0.0002,15.95983]
[1776996232017,37.93,78560.09,13.0,0.2997,0.0002,15.95983]
[1776996232438,37.93,78560.09,13.0,0.2997,0.0002,15.95983]
[1776996232536,37.93,78556.51,13.0,0.29899,0.0002,15.94186]
[1776996234193,37.93,78551.84,13.0,0.29806,0.0002,15.91828]
[1776996234515,37.93,78551.84,13.0,0.29806,0.0002,15.91828]
[1776996234902,37.93,78551.88,13.0,0.29806,0.0002,15.91845]
[1776996239663,37.93,78551.73,13.0,0.29803,0.0002,15.91771]
[1776996241301,37.93,78558.36,13.0,0.29936,0.0002,15.95108]
[1776996244753,37.93,78556.52,13.0,0.29899,0.0002,15.94176]
[1776996244761,37.93,78556.52,13.0,0.29899,0.0002,15.94176]
[1776996245344,37.93,78556.38,13.0,0.29896,0.0002,15.94102]
[1776996245452,37.93,78556.38,13.0,0.29896,0.0002,15.94102]
[1776996245939,37.93,78555.18,13.0,0.29872,0.0002,15.93494]
[1776996246016,37.93,78555.18,13.0,0.29872,0.0002,15.93494]
[1776996246707,37.93,78548.54,13.0,0.29739,0.0002,15.90143]
[1776996247849,37.93,78538.4,13.0,0.29538,0.0002,15.84997]
[1776996252694,37.93,78532.59,13.0,0.29424,0.0002,15.8205]
[1776996258224,37.94,78529.53,13.0,0.29365,0.0002,15.80516]
[1776996261766,37.94,78530.5,13.0,0.29385,0.0002,15.81034]
[1776996262219,37.94,78528.45,13.0,0.29345,0.0002,15.79996]
[1776996262248,37.94,78528.45,13.0,0.29345,0.0002,15.79996]
[1776996262966,37.94,78524.4,13.0,0.29265,0.0002,15.77918]
[1776996263016,37.94,78524.4,13.0,0.29265,0.0002,15.77918]
[1776996265497,37.94,78522.88,13.0,0.29235,0.0002,15.77139]
[1776996265507,37.94,78522.88,13.0,0.29235,0.0002,15.77139]
[1776996265947,37.94,78522.47,13.0,0.29227,0.0002,15.76928]
[1776996266235,37.94,78522.47,13.0,0.29227,0.0002,15.76928]
[1776996266870,37.94,78514.26,13.0,0.29065,0.0002,15.72686]
[1776996267623,37.94,78514.26,13.0,0.29065,0.0002,15.72686]
[1776996267870,37.94,78507.53,13.0,0.28933,0.0002,15.69194]
[1776996268386,37.94,78507.53,13.0,0.28933,0.0002,15.69194]
[1776996268462,37.94,78507.53,13.0,0.28933,0.0002,15.69194]
[1776996270331,37.94,78501.94,13.0,0.28823,0.0002,15.66278]
[1776996274207,37.94,78499.98,13.0,0.28779,0.0002,15.64679]
[1776996274505,37.94,78499.87,13.0,0.28777,0.0002,15.64622]
[1776996275886,37.94,78499.87,13.0,0.28777,0.0002,15.64622]
[1776996275984,37.94,78499.87,13.0,0.28777,0.0002,15.64622]
[1776996277093,37.94,78494.19,13.0,0.28666,0.0002,15.61634]
[1776996279820,37.94,78494.73,13.0,0.28676,0.0002,15.61911]
[1776996282974,37.94,78487.89,13.0,0.28542,0.0002,15.58298]
[1776996285158,37.94,78484.13,13.0,0.28468,0.0002,15.56314]
[1776996287987,37.94,78484.21,13.0,0.2847,0.0002,15.56354]
[1776996288233,37.94,78483.54,13.0,0.28457,0.00019,15.55996]
[1776996288604,37.94,78479.66,13.0,0.28381,0.00019,15.53937]
[1776996291480,37.94,78478.71,13.0,0.28362,0.00019,15.53416]
[1776996291625,37.94,78478.57,13.0,0.28359,0.00019,15.53334]
[1776996293065,37.94,78474.84,13.0,0.28286,0.00019,15.51343]
[1776996293637,37.94,78474.84,13.0,0.28286,0.00019,15.51343]
[1776996293795,37.94,78474.84,13.0,0.28286,0.00019,15.51343]
[1776996294474,37.93,78470.92,13.0,0.28209,0.00019,15.49241]
[1776996294875,37.93,78464.2,13.0,0.28079,0.00019,15.45644]
[1776996295017,37.93,78464.2,13.0,0.28079,0.00019,15.45644]
[1776996295368,37.93,78464.2,13.0,0.28079,0.00019,15.45644]
[1776996296761,37.93,78462.17,13.0,0.28039,0.00019,15.44555]
[1776996296766,37.93,78462.17,13.0,0.28039,0.00019,15.44555]
[1776996296829,37.93,78462.17,13.0,0.28039,0.00019,15.44555]
[1776996296930,37.93,78462.72,13.0,0.2805,0.00019,15.44849]
[1776996298674,37.93,78454.91,13.0,0.27898,0.00019,15.40643]
[1776996301695,37.93,78448.62,13.0,0.27776,0.00019,15.37229]
[1776996302201,37.93,78448.62,13.0,0.27776,0.00019,15.37229]
[1776996302747,37.93,78448.62,13.0,0.27776,0.00019,15.37229]
[1776996302782,37.93,78441.06,13.0,0.2763,0.00019,15.33127]
[1776996303206,37.93,78441.06,13.0,0.2763,0.00019,15.33127]
[1776996303376,37.93,78441.06,13.0,0.2763,0.00019,15.33127]
[1776996304361,37.93,78438.0,13.0,0.27571,0.00019,15.31455]
[1776996305600,37.93,78434.97,13.0,0.27513,0.00019,15.29798]
[1776996305615,37.93,78434.97,13.0,0.27513,0.00019,15.29798]
[1776996307310,37.93,78442.56,13.0,0.27659,0.00019,15.33921]
[1776996309926,37.93,78441.97,13.0,0.27647,0.00019,15.33596]
[1776996310591,37.93,78441.44,13.0,0.27636,0.00019,15.33298]
[1776996311022,37.93,78441.44,13.0,0.27636,0.00019,15.33298]
[1776996310880,37.93,78435.8,13.0,0.27528,0.00019,15.30225]
[1776996314789,37.93,78429.76,13.0,0.27412,0.00019,15.26926]
[1776996317264,37.93,78430.13,13.0,0.27419,0.00019,15.2713]
[1776996322712,37.93,78430.18,13.0,0.2742,0.00019,15.27156]
[1776996327880,37.93,78435.49,13.0,0.27522,0.00019,15.30046]
[1776996328363,37.93,78435.49,13.0,0.27522,0.00019,15.30046]
[1776996330018,37.93,78435.7,13.0,0.27525,0.00019,15.30156]
[1776996332351,37.93,78430.44,13.0,0.27418,0.00019,15.26689]
[1776996337782,37.93,78430.01,13.0,0.2741,0.00019,15.26444]
[1776996339598,37.93,78429.75,13.0,0.27405,0.00019,15.26297]
[1776996339612,37.93,78429.75,13.0,0.27405,0.00019,15.26297]
[1776996339660,37.93,78429.75,13.0,0.27405,0.00019,15.26297]
[1776996339680,37.93,78429.75,13.0,0.27405,0.00019,15.26297]
[1776996339964,37.93,78426.84,13.0,0.27348,0.00019,15.24694]
[1776996340072,37.93,78426.84,13.0,0.27348,0.00019,15.24694]
[1776996346006,37.92,78428.92,13.0,0.27387,0.00019,15.25796]
[1776996350473,37.92,78428.88,13.0,0.27385,0.00019,15.25737]
[1776996351041,37.92,78425.5,13.0,0.2732,0.00019,15.23872]
[1776996351158,37.92,78425.5,13.0,0.2732,0.00019,15.23872]
[1776996352048,37.92,78417.69,13.0,0.2717,0.00019,15.19564]
[1776996353803,37.92,78415.27,13.0,0.27123,0.00019,15.18219]
[1776996353817,37.92,78415.27,13.0,0.27123,0.00019,15.18219]
[1776996353944,37.92,78415.27,13.0,0.27123,0.00019,15.18219]
[1776996355069,37.92,78407.52,13.0,0.26975,0.00019,15.13916]
[1776996356575,37.92,78407.52,13.0,0.26975,0.00019,15.13912]
[1776996356667,37.92,78400.61,13.0,0.26843,0.00019,15.10075]
[1776996358836,37.92,78398.67,13.0,0.26807,0.00019,15.08996]
[1776996359859,37.92,78406.22,13.0,0.2695,0.00019,15.13191]
[1776996360497,37.92,78406.22,13.0,0.2695,0.00019,15.13191]
[1776996363965,37.92,78403.27,13.0,0.26894,0.00019,15.11544]
[1776996364847,37.92,78403.42,13.0,0.26896,0.00019,15.11624]
[1776996364910,37.92,78412.66,13.0,0.27072,0.00019,15.16737]
[1776996365145,37.92,78421.33,13.0,0.27237,0.00019,15.21516]
[1776996366924,37.92,78421.33,13.0,0.27237,0.00019,15.21516]
[1776996371857,37.91,78421.96,13.0,0.27247,0.00019,15.21805]
[1776996372683,37.91,78421.73,13.0,0.27243,0.00019,15.21667]
[1776996381470,37.9,78417.14,13.0,0.27152,0.00019,15.19052]
[1776996382262,37.9,78409.65,13.0,0.27008,0.00019,15.14897]
[1776996383478,37.9,78409.65,13.0,0.27008,0.00019,15.14897]
[1776996388474,37.9,78404.39,13.0,0.26908,0.00019,15.11966]
[1776996390677,37.9,78393.02,13.0,0.26692,0.00019,15.05633]
[1776996391203,37.9,78393.02,13.0,0.26692,0.00019,15.05633]
[1776996391400,37.9,78393.02,13.0,0.26692,0.00019,15.05633]
[1776996391668,37.9,78391.05,13.0,0.26649,0.00019,15.0395]
[1776996393221,37.9,78389.29,13.0,0.26616,0.00019,15.02964]
[1776996394444,37.9,78377.8,13.0,0.26399,0.00019,14.96513]
[1776996396389,37.9,78378.23,13.0,0.26407,0.00019,14.96763]
[1776996396481,37.9,78378.23,13.0,0.26407,0.00019,14.96763]
[1776996396685,37.9,78377.58,13.0,0.26395,0.00019,14.96404]
[1776996398039,37.9,78371.32,13.0,0.26277,0.00019,14.92869]
[1776996398177,37.9,78371.32,13.0,0.26277,0.00019,14.92869]
[1776996398638,37.9,78371.32,13.0,0.26277,0.00019,14.92869]
[1776996408750,37.91,78371.22,13.0,0.26276,0.00019,14.92827]
[1776996409108,37.91,78371.22,13.0,0.26276,0.00019,14.92827]
[1776996409826,37.91,78375.67,13.0,0.2636,0.00019,14.95343]
[1776996414492,37.9,78382.29,13.0,0.26483,0.00019,14.99014]
[1776996419685,37.9,78380.13,13.0,0.2644,0.00019,14.97751]
[1776996421846,37.9,78370.81,13.0,0.26264,0.00019,14.92472]
[1776996423755,37.9,78370.12,13.0,0.26251,0.00019,14.92071]
[1776996428812,37.9,78368.68,13.0,0.26223,0.00019,14.91229]
[1776996429049,37.89,78375.56,13.0,0.26352,0.00019,14.95103]
[1776996432012,37.89,78377.81,13.0,0.26394,0.00019,14.96361]
[1776996432082,37.89,78377.81,13.0,0.26393,0.00019,14.96339]
[1776996437992,37.89,78373.93,13.0,0.2632,0.00019,14.94143]
[1776996438020,37.89,78373.93,13.0,0.2632,0.00019,14.94143]
[1776996439667,37.89,78363.03,13.0,0.26115,0.00019,14.87971]
[1776996444702,37.89,78362.9,13.0,0.26113,0.00019,14.87903]
[1776996449736,37.89,78363.73,13.0,0.26128,0.00019,14.88375]
[1776996452565,37.89,78363.51,13.0,0.26118,0.00019,14.87659]
[1776996454766,37.89,78372.21,13.0,0.26282,0.00019,14.9259]
[1776996463834,37.89,78372.85,13.0,0.26293,0.00019,14.92943]
[1776996468871,37.89,78378.7,13.0,0.26403,0.00019,14.96237]
[1776996473906,37.89,78378.02,13.0,0.2639,0.00019,14.95834]
[1776996476920,37.89,78378.65,13.0,0.26401,0.00019,14.96181]
[1776996477021,37.89,78378.65,13.0,0.26401,0.00019,14.96173]
[1776996480924,37.89,78382.9,13.0,0.26481,0.00019,14.98559]
[1776996485990,37.89,78388.88,13.0,0.26593,0.00019,15.01879]
[1776996488074,37.89,78389.76,13.0,0.26609,0.00019,15.02364]
[1776996488098,37.89,78389.76,13.0,0.26609,0.00019,15.02364]
[1776996488787,37.89,78389.71,13.0,0.26608,0.00019,15.02319]
[1776996493946,37.88,78392.99,13.0,0.26668,0.00019,15.04107]
[1776996494119,37.88,78392.99,13.0,0.26668,0.00019,15.04107]
[1776996495308,37.88,78387.14,13.0,0.26557,0.00019,15.0081]
[1776996496358,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496360,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496362,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496412,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496416,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496528,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996496907,37.88,78387.62,13.0,0.26565,0.00019,15.01073]
[1776996497183,37.88,78382.4,13.0,0.26466,0.00019,14.98125]
[1776996499168,37.88,78378.66,13.0,0.26395,0.00019,14.96006]
[1776996500088,37.88,78378.81,13.0,0.26398,0.00019,14.9608]
[1776996504116,37.88,78385.04,13.0,0.26515,0.00019,14.99579]
[1776996506068,37.88,78387.95,13.0,0.2657,0.00019,15.01207]
[1776996506186,37.88,78387.95,13.0,0.2657,0.00019,15.01207]
[1776996506130,37.88,78386.83,13.0,0.26549,0.00019,15.00572]
[1776996507136,37.88,78384.48,13.0,0.26504,0.00019,14.99245]
[1776996510147,37.88,78385.78,13.0,0.26528,0.00019,14.99966]
[1776996510158,37.88,78386.05,13.0,0.26533,0.00019,15.00112]
[1776996511303,37.87,78384.18,13.0,0.26491,0.00019,14.98458]
[1776996511745,37.87,78384.18,13.0,0.26491,0.00019,14.98458]
[1776996512173,37.87,78382.72,13.0,0.26464,0.00019,14.97632]
[1776996512717,37.87,78382.72,13.0,0.26464,0.00019,14.97632]
[1776996513180,37.87,78381.98,13.0,0.26449,0.00019,14.97204]
[1776996518215,37.87,78383.65,13.0,0.26479,0.00019,14.98088]
[1776996519985,37.87,78383.8,13.0,0.26481,0.00019,14.9816]
[1776996525264,37.87,78379.37,13.0,0.26395,0.00019,14.95601]
[1776996526252,37.87,78379.37,13.0,0.26395,0.00019,14.95601]
[1776996526255,37.87,78379.37,13.0,0.26395,0.00019,14.95601]
[1776996526272,37.86,78379.33,13.0,0.26394,0.00019,14.95569]
[1776996528016,37.86,78379.33,13.0,0.26394,0.00019,14.95569]
[1776996530299,37.86,78372.54,13.0,0.26264,0.00019,14.9168]
[1776996533562,37.86,78371.22,13.0,0.26239,0.00019,14.90905]
[1776996536282,37.86,78367.77,13.0,0.26173,0.00019,14.88914]
[1776996542230,37.85,78367.62,13.0,0.26168,0.00019,14.88775]
[1776996551445,37.85,78366.29,13.0,0.26139,0.00019,14.87904]
[1776996556481,37.84,78369.15,13.0,0.26191,0.00019,14.89468]
[1776996562251,37.84,78368.74,13.0,0.26181,0.00019,14.89172]
[1776996568391,37.84,78366.42,13.0,0.26135,0.00019,14.87786]
[1776996569821,37.84,78366.29,13.0,0.26132,0.00019,14.87701]
[1776996569912,37.84,78366.29,13.0,0.26132,0.00019,14.87701]
[1776996570578,37.83,78376.34,13.0,0.26321,0.00019,14.93383]
[1776996572176,37.83,78376.34,13.0,0.26321,0.00019,14.93383]
[1776996573682,37.83,78380.65,13.0,0.26395,0.00019,14.95205]
[1776996579642,37.83,78375.99,13.0,0.26304,0.00019,14.92491]
[1776996582254,37.83,78373.2,13.0,0.26252,0.00019,14.90902]
[1776996587698,37.82,78372.81,13.0,0.26241,0.00019,14.90595]
[1776996590725,37.82,78372.8,13.0,0.2624,0.00019,14.9056]
[1776996592324,37.82,78379.17,13.0,0.26359,0.00019,14.94143]
[1776996597769,37.81,78378.8,13.0,0.2635,0.00019,14.93851]
[1776996600477,37.81,78375.56,13.0,0.26288,0.00019,14.91993]
[1776996601119,37.81,78369.01,13.0,0.26164,0.00019,14.88266]
[1776996605283,37.81,78364.18,13.0,0.26072,0.00019,14.85497]
[1776996608992,37.81,78360.19,13.0,0.25997,0.00019,14.83197]
[1776996609872,37.81,78358.68,13.0,0.25968,0.00019,14.82335]
[1776996610068,37.81,78358.68,13.0,0.25968,0.00019,14.82335]
[1776996610950,37.81,78356.4,13.0,0.25925,0.00019,14.81026]
[1776996610958,37.81,78356.4,13.0,0.25925,0.00019,14.81026]
[1776996611167,37.81,78356.16,13.0,0.2592,0.00019,14.80875]
[1776996616845,37.81,78357.04,13.0,0.25936,0.00019,14.81342]
[1776996617163,37.81,78357.04,13.0,0.25936,0.00019,14.81342]
[1776996617167,37.81,78357.04,13.0,0.25936,0.00019,14.81342]
[1776996617260,37.8,78356.51,13.0,0.25925,0.00019,14.8102]
[1776996618995,37.8,78358.39,13.0,0.2596,0.00019,14.82089]
[1776996619047,37.8,78358.39,13.0,0.2596,0.00019,14.82089]
[1776996619098,37.8,78358.39,13.0,0.2596,0.00019,14.82089]
[1776996620320,37.8,78369.44,13.0,0.26167,0.00019,14.88367]
[1776996620671,37.8,78369.44,13.0,0.26167,0.00019,14.88367]
[1776996621306,37.8,78369.44,13.0,0.26167,0.00019,14.88367]
[1776996621797,37.8,78372.84,13.0,0.26231,0.00019,14.90298]
[1776996621818,37.8,78372.84,13.0,0.26231,0.00019,14.90298]
[1776996623866,37.8,78379.97,13.0,0.26365,0.00019,14.94314]
[1776996623951,37.8,78380.31,13.0,0.26371,0.00019,14.94496]
[1776996628987,37.8,78379.94,13.0,0.26364,0.00019,14.94281]
[1776996629612,37.8,78379.94,13.0,0.26364,0.00019,14.94281]
[1776996635116,37.8,78379.98,13.0,0.26358,0.00019,14.9369]
[1776996640152,37.8,78379.79,13.0,0.26353,0.00019,14.93564]
[1776996650396,37.8,78380.14,13.0,0.2636,0.00019,14.93751]
[1776996652723,37.8,78379.87,13.0,0.26353,0.00019,14.93566]
[1776996652849,37.8,78379.87,13.0,0.26353,0.00019,14.93566]
[1776996652870,37.8,78379.87,13.0,0.26353,0.00019,14.93566]
[1776996653244,37.8,78388.38,13.0,0.26514,0.00019,14.98366]
[1776996654074,37.8,78388.38,13.0,0.26514,0.00019,14.98366]
[1776996654251,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996654444,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996654460,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996655017,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996655162,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996655343,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996655349,37.8,78401.05,13.0,0.26755,0.00019,15.05478]
[1776996655372,37.8,78403.32,13.0,0.26798,0.00019,15.06742]
[1776996656476,37.8,78408.97,13.0,0.26906,0.00019,15.09899]
[1776996656497,37.8,78408.97,13.0,0.26906,0.00019,15.09899]
[1776996660642,37.8,78413.46,13.0,0.26992,0.00019,15.124]
[1776996664092,37.8,78409.31,13.0,0.26913,0.00019,15.10091]
[1776996664325,37.8,78404.43,13.0,0.2682,0.00019,15.07372]
[1776996666839,37.8,78401.89,13.0,0.26772,0.00019,15.05959]
[1776996669907,37.8,78398.98,13.0,0.26716,0.00019,15.04334]
[1776996669939,37.8,78398.98,13.0,0.26716,0.00019,15.04334]
[1776996670186,37.8,78398.98,13.0,0.26716,0.00019,15.04334]
[1776996670370,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670715,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670735,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670788,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670824,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670912,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670954,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996670989,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996671288,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996671343,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996671462,37.8,78373.15,13.0,0.26227,0.00019,14.89772]
[1776996671378,37.8,78349.05,13.0,0.25774,0.00019,14.76004]
[1776996671739,37.8,78349.05,13.0,0.25774,0.00019,14.76004]
[1776996672066,37.8,78349.05,13.0,0.25774,0.00019,14.76004]
[1776996672385,37.8,78341.59,13.0,0.25634,0.00019,14.71689]
[1776996672561,37.8,78341.59,13.0,0.25634,0.00019,14.71689]
[1776996672842,37.8,78341.59,13.0,0.25634,0.00019,14.71689]
[1776996672910,37.8,78341.59,13.0,0.25634,0.00019,14.71689]
[1776996673078,37.8,78341.59,13.0,0.25634,0.00019,14.71689]
[1776996673534,37.79,78342.94,13.0,0.25659,0.00019,14.7246]
[1776996674452,37.79,78347.83,13.0,0.25751,0.00019,14.75272]
[1776996675524,37.79,78349.24,13.0,0.25777,0.00019,14.76078]
[1776996676182,37.79,78349.24,13.0,0.25777,0.00019,14.76078]
[1776996676185,37.79,78349.24,13.0,0.25777,0.00019,14.76078]
[1776996676275,37.79,78349.24,13.0,0.25777,0.00019,14.76071]
[1776996676977,37.79,78343.26,13.0,0.25664,0.00019,14.72616]
[1776996677823,37.79,78343.26,13.0,0.25664,0.00019,14.72616]
[1776996679584,37.79,78338.81,13.0,0.25581,0.00019,14.70038]
[1776996680971,37.79,78339.58,13.0,0.25595,0.00019,14.70466]
[1776996681336,37.79,78339.58,13.0,0.25595,0.00019,14.70466]
[1776996681342,37.79,78339.58,13.0,0.25595,0.00019,14.70466]
[1776996683085,37.79,78338.51,13.0,0.25575,0.00019,14.69839]
[1776996683328,37.79,78337.64,13.0,0.25558,0.00019,14.69329]
[1776996686486,37.79,78330.64,13.0,0.25429,0.00019,14.65301]
[1776996691527,37.79,78329.83,13.0,0.25416,0.00019,14.64889]
[1776996692744,37.8,78329.3,13.0,0.254,0.00019,14.64]
[1776996692812,37.8,78332.37,13.0,0.25458,0.00019,14.65791]
[1776996694719,37.8,78334.95,13.0,0.25506,0.00019,14.67286]
[1776996695484,37.8,78334.7,13.0,0.25501,0.00019,14.67142]
[1776996695554,37.8,78334.7,13.0,0.25501,0.00019,14.67142]
[1776996701314,37.8,78335.12,13.0,0.25509,0.00019,14.67386]
[1776996701931,37.8,78335.3,13.0,0.25512,0.00019,14.6749]
[1776996702080,37.8,78335.3,13.0,0.25512,0.00019,14.6749]
[1776996702813,37.8,78335.41,13.0,0.25514,0.00019,14.67554]
[1776996708647,37.8,78335.1,13.0,0.25508,0.00019,14.67373]
[1776996713682,37.8,78332.86,13.0,0.25467,0.00019,14.66076]
[1776996718717,37.8,78333.53,13.0,0.25479,0.00019,14.66466]
[1776996720569,37.8,78334.38,13.0,0.25495,0.00019,14.66958]
[1776996725026,37.8,78333.31,13.0,0.25475,0.00019,14.66338]
[1776996725071,37.8,78333.31,13.0,0.25475,0.00019,14.66338]
[1776996725101,37.8,78333.31,13.0,0.25475,0.00019,14.66338]
[1776996725311,37.8,78333.31,13.0,0.25475,0.00019,14.66338]
[1776996725312,37.8,78333.31,13.0,0.25475,0.00019,14.66338]
[1776996725376,37.8,78333.52,13.0,0.25479,0.00019,14.66461]
[1776996725766,37.8,78341.29,13.0,0.25624,0.00019,14.70953]
[1776996727012,37.8,78341.29,13.0,0.25624,0.00019,14.70953]
[1776996728144,37.8,78343.18,13.0,0.25659,0.00019,14.72041]
[1776996728236,37.8,78343.17,13.0,0.25659,0.00019,14.72033]
[1776996728844,37.8,78343.17,13.0,0.25659,0.00019,14.72033]
[1776996733016,37.8,78342.91,13.0,0.25655,0.00019,14.71917]
[1776996735189,37.8,78347.06,13.0,0.25733,0.00019,14.74323]
[1776996735325,37.8,78347.06,13.0,0.25733,0.00019,14.74323]
[1776996735380,37.8,78347.06,13.0,0.25733,0.00019,14.74323]
[1776996735419,37.8,78352.96,13.0,0.25844,0.00019,14.77717]
[1776996735825,37.8,78352.96,13.0,0.25844,0.00019,14.77717]
[1776996736813,37.8,78355.58,13.0,0.25893,0.00019,14.7923]
[1776996737815,37.8,78358.56,13.0,0.25949,0.00019,14.80946]
[1776996739484,37.8,78356.11,13.0,0.25904,0.00019,14.79562]
[1776996740288,37.8,78356.11,13.0,0.25904,0.00019,14.79562]
[1776996740306,37.8,78356.83,13.0,0.25918,0.00019,14.79985]
[1776996743480,37.8,78356.5,13.0,0.25912,0.00019,14.798]
[1776996743830,37.8,78356.5,13.0,0.25912,0.00019,14.798]
[1776996745753,37.8,78355.34,13.0,0.2589,0.00019,14.79139]
[1776996745787,37.8,78355.34,13.0,0.2589,0.00019,14.79139]
[1776996751140,37.8,78358.11,13.0,0.25942,0.00019,14.80729]
[1776996757991,37.8,78358.96,13.0,0.25952,0.00019,14.80631]
[1776996762265,37.8,78359.32,13.0,0.25959,0.00019,14.80841]
[1776996762302,37.8,78359.32,13.0,0.25959,0.00019,14.80841]
[1776996763631,37.8,78358.95,13.0,0.25952,0.00019,14.80632]
[1776996769231,37.81,78358.39,13.0,0.25942,0.00019,14.80324]
[1776996772461,37.81,78355.89,13.0,0.25896,0.00019,14.78901]
[1776996775116,37.81,78362.39,13.0,0.26018,0.00019,14.82624]
[1776996775481,37.81,78362.39,13.0,0.26018,0.00019,14.82624]
[1776996777544,37.81,78363.53,13.0,0.26039,0.00019,14.83273]
[1776996780024,37.81,78363.53,13.0,0.26039,0.00019,14.83272]
[1776996781282,37.81,78363.53,13.0,0.26039,0.00019,14.8327]
[1776996781415,37.81,78363.53,13.0,0.26039,0.00019,14.8327]
[1776996781495,37.81,78363.53,13.0,0.26039,0.00019,14.83269]
[1776996783690,37.81,78368.21,13.0,0.26128,0.00019,14.8595]
[1776996783721,37.81,78368.21,13.0,0.26128,0.00019,14.8595]
[1776996783733,37.81,78368.21,13.0,0.26128,0.00019,14.8595]
[1776996784018,37.81,78368.21,13.0,0.26128,0.00019,14.8595]
[1776996784179,37.81,78371.51,13.0,0.2619,0.00019,14.87831]
[1776996785426,37.81,78371.51,13.0,0.2619,0.00019,14.87831]
[1776996785186,37.81,78379.68,13.0,0.26344,0.00019,14.92469]
[1776996785932,37.81,78379.68,13.0,0.26344,0.00019,14.92469]
[1776996786780,37.81,78380.26,13.0,0.26356,0.00019,14.92804]
[1776996792235,37.81,78378.12,13.0,0.26317,0.00019,14.91632]
[1776996797119,37.81,78378.81,13.0,0.26331,0.00019,14.92049]
[1776996802009,37.81,78382.65,13.0,0.26404,0.00019,14.94243]
[1776996802028,37.81,78382.65,13.0,0.26404,0.00019,14.94243]
[1776996802288,37.81,78382.65,13.0,0.26404,0.00019,14.94243]
[1776996804440,37.81,78390.8,13.0,0.26558,0.00019,14.98838]
[1776996804679,37.81,78391.07,13.0,0.26564,0.00019,14.98989]
[1776996805266,37.81,78391.07,13.0,0.26564,0.00019,14.98989]
[1776996805431,37.81,78391.07,13.0,0.26564,0.00019,14.98989]
[1776996806151,37.81,78392.21,13.0,0.26585,0.00019,14.99628]
[1776996809083,37.81,78396.52,13.0,0.26667,0.00019,15.02059]
[1776996809355,37.81,78398.77,13.0,0.2671,0.00019,15.03322]
[1776996809556,37.81,78398.77,13.0,0.2671,0.00019,15.03322]
[1776996810496,37.81,78402.66,13.0,0.26784,0.00019,15.05499]
[1776996810680,37.81,78402.66,13.0,0.26784,0.00019,15.05499]
[1776996813173,37.82,78406.96,13.0,0.26861,0.00019,15.07317]
[1776996815768,37.82,78407.58,13.0,0.26873,0.00019,15.07675]
[1776996819887,37.82,78409.03,13.0,0.26901,0.00019,15.08493]
[1776996825010,37.82,78411.67,13.0,0.26952,0.00019,15.09988]
[1776996825018,37.82,78411.67,13.0,0.26952,0.00019,15.09988]
[1776996826734,37.82,78421.65,13.0,0.27144,0.00019,15.15521]
[1776996826789,37.82,78421.65,13.0,0.27144,0.00019,15.15521]
[1776996826877,37.82,78421.65,13.0,0.27144,0.00019,15.15521]
[1776996826883,37.82,78421.65,13.0,0.27144,0.00019,15.15521]
[1776996827481,37.82,78423.01,13.0,0.2717,0.00019,15.16269]
[1776996828174,37.82,78423.01,13.0,0.2717,0.00019,15.16269]
[1776996828488,37.82,78425.05,13.0,0.27209,0.00019,15.174]
[1776996830502,37.82,78432.12,13.0,0.27345,0.00019,15.21305]
[1776996830789,37.82,78432.12,13.0,0.27345,0.00019,15.21305]
[1776996832241,37.82,78436.68,13.0,0.27433,0.00019,15.23812]
[1776996834360,37.82,78443.91,13.0,0.27573,0.00019,15.27769]
[1776996835514,37.82,78443.84,13.0,0.27571,0.00019,15.27729]
[1776996839565,37.82,78437.27,13.0,0.27444,0.00019,15.24121]
[1776996841091,37.82,78436.12,13.0,0.27422,0.00019,15.23488]
[1776996845607,37.82,78445.75,13.0,0.27608,0.00019,15.28754]
[1776996850660,37.82,78444.71,13.0,0.27587,0.00019,15.28174]
[1776996851369,37.82,78444.71,13.0,0.27587,0.00019,15.28174]
[1776996852997,37.82,78445.16,13.0,0.27596,0.00019,15.28419]
[1776996853318,37.82,78445.71,13.0,0.27607,0.00019,15.28719]
[1776996859342,37.82,78445.38,13.0,0.27601,0.00019,15.28565]
[1776996861005,37.82,78445.42,13.0,0.27603,0.00019,15.28607]
[1776996861380,37.82,78445.42,13.0,0.27603,0.00019,15.28607]
[1776996861481,37.82,78445.16,13.0,0.27598,0.00019,15.28471]
[1776996862395,37.82,78437.34,13.0,0.27447,0.00019,15.24199]
[1776996866401,37.82,78435.82,13.0,0.27418,0.00019,15.23383]
[1776996866578,37.82,78435.82,13.0,0.27418,0.00019,15.23383]
[1776996866607,37.82,78435.38,13.0,0.2741,0.00019,15.23148]
[1776996866717,37.82,78435.38,13.0,0.2741,0.00019,15.23148]
[1776996867017,37.82,78435.38,13.0,0.2741,0.00019,15.23148]
[1776996867118,37.82,78428.23,13.0,0.27273,0.00019,15.19225]
[1776996868185,37.82,78420.65,13.0,0.27127,0.00019,15.15052]
[1776996869281,37.82,78420.65,13.0,0.27127,0.00019,15.15052]
[1776996874810,37.83,78422.18,13.0,0.27155,0.00019,15.1541]
[1776996878736,37.83,78422.47,13.0,0.27161,0.00019,15.15608]
[1776996883873,37.84,78422.63,13.0,0.27167,0.00019,15.15769]
[1776996888908,37.84,78422.79,13.0,0.27172,0.00019,15.15915]
[1776996892730,37.84,78422.73,13.0,0.27172,0.00019,15.15905]
[1776996892936,37.84,78423.82,13.0,0.27194,0.00019,15.16529]
[1776996897971,37.85,78425.48,13.0,0.27228,0.00019,15.17523]
[1776996903007,37.85,78433.14,13.0,0.27378,0.00019,15.21808]
[1776996904468,37.85,78433.14,13.0,0.27378,0.00019,15.21808]
[1776996904561,37.85,78432.97,13.0,0.27375,0.00019,15.21726]
[1776996905021,37.86,78425.08,13.0,0.27224,0.00019,15.17395]
[1776996905974,37.86,78425.08,13.0,0.27224,0.00019,15.17395]
[1776996906618,37.86,78418.5,13.0,0.27098,0.00019,15.13773]
[1776996908916,37.86,78416.55,13.0,0.27062,0.00019,15.1273]
[1776996908977,37.86,78416.55,13.0,0.27062,0.00019,15.1273]
[1776996909372,37.86,78415.85,13.0,0.27049,0.00019,15.12361]
[1776996915090,37.86,78414.8,13.0,0.27031,0.00019,15.11831]
[1776996920126,37.87,78414.78,13.0,0.27032,0.00019,15.11854]
[1776996923383,37.87,78412.69,13.0,0.26993,0.00019,15.10709]
[1776996923387,37.87,78412.69,13.0,0.26993,0.00019,15.10709]
[1776996924579,37.87,78409.78,13.0,0.26937,0.00019,15.09101]
[1776996924594,37.87,78409.78,13.0,0.26937,0.00019,15.09101]
[1776996924603,37.87,78407.33,13.0,0.26891,0.00019,15.07748]
[1776996929658,37.87,78407.34,13.0,0.26891,0.00019,15.07765]
[1776996935192,37.87,78409.59,13.0,0.26929,0.00019,15.08443]
[1776996937479,37.87,78409.6,13.0,0.26929,0.00019,15.08451]
[1776996944294,37.87,78408.59,13.0,0.26911,0.00019,15.07915]
[1776996946308,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996946736,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996946962,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996947025,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996947282,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996947307,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996947316,37.87,78402.43,13.0,0.26794,0.00019,15.04493]
[1776996947359,37.87,78393.88,13.0,0.26631,0.00019,14.99722]
[1776996953249,37.87,78398.88,13.0,0.26728,0.00019,15.02565]
[1776996956317,37.88,78400.15,13.0,0.26753,0.00019,15.03299]
[1776996961415,37.88,78402.38,13.0,0.26797,0.00019,15.0458]
[1776996966450,37.88,78402.26,13.0,0.26796,0.00019,15.04543]
[1776996970627,37.88,78402.89,13.0,0.26808,0.00019,15.0491]
[1776996972102,37.88,78407.98,13.0,0.26906,0.00019,15.07753]
[1776996972491,37.88,78411.35,13.0,0.2697,0.00019,15.09626]
[1776996972824,37.88,78411.35,13.0,0.2697,0.00019,15.09626]
[1776996973498,37.88,78417.76,13.0,0.27093,0.00019,15.1318]
[1776996978533,37.88,78414.16,13.0,0.27025,0.00019,15.11217]
[1776996983568,37.89,78414.79,13.0,0.27038,0.00019,15.11596]
[1776996988604,37.89,78415.54,13.0,0.27053,0.00019,15.12039]
[1776996990248,37.89,78415.58,13.0,0.27054,0.00019,15.12066]
[1776996990722,37.89,78406.63,13.0,0.26884,0.00019,15.07108]
[1776996991016,37.89,78406.63,13.0,0.26884,0.00019,15.07108]
[1776996991625,37.89,78396.67,13.0,0.26688,0.00019,15.00976]
[1776996994945,37.89,78396.29,13.0,0.26683,0.00019,15.00814]
[1776996995197,37.89,78396.29,13.0,0.26683,0.00019,15.00814]
[1776996995653,37.89,78399.84,13.0,0.26751,0.00019,15.02813]
[1776996995959,37.89,78399.84,13.0,0.26751,0.00019,15.02813]
[1776997000457,37.89,78398.3,13.0,0.26722,0.00019,15.01973]
[1776997003711,37.9,78391.35,13.0,0.26591,0.00019,14.98112]
[1776997004318,37.9,78391.35,13.0,0.26591,0.00019,14.98112]
[1776997004741,37.9,78389.14,13.0,0.2655,0.00019,14.96882]
[1776997009542,37.9,78386.7,13.0,0.26504,0.00019,14.95527]
[1776997009636,37.9,78386.7,13.0,0.26504,0.00019,14.95533]
[1776997010597,37.9,78386.7,13.0,0.26504,0.00019,14.95533]
[1776997015058,37.9,78388.06,13.0,0.26532,0.00019,14.96361]
[1776997015159,37.9,78388.3,13.0,0.26537,0.00019,14.96508]
[1776997020483,37.9,78387.6,13.0,0.26525,0.00019,14.96146]
[1776997023806,37.91,78388.02,13.0,0.26535,0.00019,14.96422]
[1776997024606,37.91,78389.23,13.0,0.26558,0.00019,14.97121]
[1776997025691,37.91,78395.73,13.0,0.26682,0.00019,15.0077]
[1776997027436,37.91,78400.91,13.0,0.26781,0.00019,15.03668]
[1776997028166,37.91,78403.43,13.0,0.26829,0.00019,15.05076]
[1776997030290,37.91,78405.45,13.0,0.26867,0.00019,15.06205]
[1776997032631,37.91,78405.04,13.0,0.2686,0.00019,15.05981]
[1776997035679,37.91,78404.89,13.0,0.26857,0.00019,15.05904]
[1776997037714,37.91,78404.45,13.0,0.26849,0.00019,15.05665]
[1776997039469,37.91,78403.75,13.0,0.26836,0.00019,15.05281]
[1776997042595,37.91,78404.37,13.0,0.26848,0.00019,15.05635]
[1776997044498,37.91,78412.15,13.0,0.26996,0.00019,15.09959]
[1776997048868,37.91,78413.7,13.0,0.27026,0.00019,15.10811]
[1776997054063,37.91,78413.31,13.0,0.27012,0.00019,15.09994]
[1776997055745,37.91,78413.31,13.0,0.27012,0.00019,15.09994]
[1776997057296,37.91,78406.15,13.0,0.26875,0.00019,15.0602]
[1776997062670,37.91,78404.1,13.0,0.26837,0.00019,15.04891]
[1776997068165,37.91,78402.5,13.0,0.26807,0.00019,15.04034]
[1776997069472,37.91,78402.5,13.0,0.26807,0.00019,15.04034]
[1776997075214,37.92,78401.09,13.0,0.26782,0.00019,15.03294]
[1776997081256,37.92,78403.24,13.0,0.26825,0.00019,15.04535]
[1776997084744,37.92,78403.29,13.0,0.26826,0.00019,15.04575]
[1776997091842,37.92,78406.82,13.0,0.26895,0.00019,15.0659]
[1776997096721,37.93,78407.12,13.0,0.26902,0.00019,15.06778]
[1776997098017,37.93,78402.87,13.0,0.26821,0.00019,15.04426]
[1776997103410,37.93,78398.99,13.0,0.26749,0.00019,15.02321]
[1776997108445,37.93,78403.41,13.0,0.26835,0.00019,15.0483]
[1776997109373,37.93,78403.41,13.0,0.26835,0.00019,15.0483]
[1776997111700,37.93,78410.51,13.0,0.26971,0.00019,15.08783]
[1776997111708,37.93,78410.51,13.0,0.26971,0.00019,15.08783]
[1776997112549,37.93,78408.36,13.0,0.26924,0.00019,15.07006]
[1776997113017,37.93,78406.45,13.0,0.26888,0.00019,15.05951]
[1776997115078,37.93,78398.71,13.0,0.26741,0.00019,15.0166]
[1776997122396,37.94,78402.13,13.0,0.26808,0.00019,15.03637]
[1776997128489,37.94,78402.91,13.0,0.26825,0.00019,15.04115]
[1776997135342,37.95,78403.77,13.0,0.26843,0.00019,15.04644]
[1776997139474,37.95,78403.2,13.0,0.26833,0.00019,15.04356]
[1776997144737,37.95,78403.54,13.0,0.26841,0.00019,15.04586]
[1776997149772,37.95,78401.83,13.0,0.2681,0.00019,15.03671]
[1776997151644,37.95,78401.82,13.0,0.2681,0.00019,15.03673]
[1776997156234,37.96,78401.09,13.0,0.26797,0.00019,15.03304]
[1776997156500,37.96,78401.09,13.0,0.26797,0.00019,15.03304]
[1776997156695,37.96,78401.09,13.0,0.26797,0.00019,15.03304]
[1776997156822,37.96,78395.89,13.0,0.26699,0.00019,15.00415]
[1776997158590,37.96,78392.52,13.0,0.26635,0.00019,14.98535]
[1776997158761,37.96,78392.52,13.0,0.26635,0.00019,14.98535]
[1776997160896,37.96,78390.71,13.0,0.26601,0.00019,14.97529]
[1776997161685,37.96,78390.54,13.0,0.26598,0.00019,14.97439]
[1776997162451,37.96,78390.31,13.0,0.26594,0.00019,14.97315]
[1776997167237,37.96,78390.11,13.0,0.26591,0.00019,14.97228]
[1776997169423,37.96,78391.17,13.0,0.26611,0.00019,14.97826]
[1776997169682,37.96,78391.17,13.0,0.26611,0.00019,14.97826]
[1776997169782,37.96,78392.23,13.0,0.26631,0.00019,14.98426]
[1776997171954,37.96,78391.64,13.0,0.26621,0.00019,14.98108]
[1776997172307,37.96,78390.18,13.0,0.26588,0.00019,14.96724]
[1776997177249,37.96,78387.22,13.0,0.26532,0.00019,14.95088]
[1776997179984,37.96,78379.76,13.0,0.26392,0.00019,14.90918]
[1776997185019,37.97,78379.84,13.0,0.26395,0.00019,14.91013]
[1776997190054,37.97,78380.09,13.0,0.26402,0.00019,14.91202]
[1776997195089,37.97,78379.96,13.0,0.26401,0.00019,14.91184]
[1776997200124,37.98,78380.02,13.0,0.26404,0.00019,14.91263]
[1776997204020,37.98,78378.84,13.0,0.26383,0.00019,14.90627]
[1776997204152,37.98,78370.72,13.0,0.2623,0.00019,14.86059]
[1776997209379,37.98,78375.34,13.0,0.26319,0.00019,14.8872]
[1776997212349,37.98,78375.3,13.0,0.26319,0.00019,14.88731]
[1776997212479,37.98,78375.69,13.0,0.26327,0.00019,14.88962]
[1776997214435,37.98,78384.02,13.0,0.26484,0.00019,14.93645]
[1776997216358,37.98,78381.14,13.0,0.2643,0.00019,14.92026]
[1776997217120,37.98,78382.98,13.0,0.26464,0.00019,14.93058]
[1776997218525,37.98,78383.67,13.0,0.26477,0.00019,14.93443]
[1776997220060,37.98,78385.01,13.0,0.26503,0.00019,14.94189]
[1776997221642,37.98,78385.55,13.0,0.26513,0.00019,14.94489]
[1776997222162,37.98,78385.77,13.0,0.26517,0.00019,14.94609]
[1776997222588,37.98,78385.77,13.0,0.26517,0.00019,14.94609]
[1776997226513,37.98,78385.48,13.0,0.26511,0.00019,14.94435]
[1776997228799,37.98,78385.46,13.0,0.2651,0.00019,14.94417]
[1776997229859,37.98,78384.59,13.0,0.26494,0.00019,14.93926]
[1776997230829,37.98,78384.46,13.0,0.26491,0.00019,14.93851]
[1776997231862,37.98,78384.72,13.0,0.26496,0.00019,14.93994]
[1776997232231,37.98,78385.39,13.0,0.26503,0.00019,14.93776]
[1776997236145,37.98,78382.32,13.0,0.26444,0.00019,14.92041]
[1776997242420,37.98,78381.76,13.0,0.26433,0.00019,14.91721]
[1776997245301,37.98,78382.04,13.0,0.26439,0.00019,14.91877]
[1776997250478,37.98,78382.64,13.0,0.2645,0.00019,14.92209]
[1776997255512,37.98,78383.71,13.0,0.2647,0.00019,14.92804]
[1776997261555,37.98,78384.95,13.0,0.26493,0.00019,14.93489]
[1776997266590,37.98,78389.35,13.0,0.26576,0.00019,14.95939]
[1776997271625,37.98,78391.25,13.0,0.26611,0.00019,14.96983]
[1776997273640,37.98,78377.73,13.0,0.26355,0.00019,14.89392]
[1776997276661,37.98,78371.62,13.0,0.2624,0.00019,14.85962]
[1776997277788,37.98,78371.62,13.0,0.2624,0.00019,14.85962]
[1776997279734,37.98,78370.18,13.0,0.26214,0.00019,14.85162]
[1776997281067,37.98,78367.75,13.0,0.26169,0.00019,14.83804]
[1776997283295,37.98,78364.31,13.0,0.26105,0.00019,14.81875]
[1776997283848,37.98,78361.34,13.0,0.26049,0.00019,14.80202]
[1776997284059,37.98,78361.34,13.0,0.26049,0.00019,14.80202]
[1776997287124,37.98,78354.47,13.0,0.25921,0.00019,14.76318]
[1776997292323,37.98,78354.41,13.0,0.25915,0.00019,14.75725]
[1776997294787,37.99,78346.92,13.0,0.25776,0.00019,14.71476]
[1776997296801,37.99,78340.4,13.0,0.25656,0.00019,14.6777]
[1776997299482,37.99,78338.2,13.0,0.25616,0.00019,14.66541]
[1776997302060,37.99,78337.97,13.0,0.25613,0.00019,14.66461]
[1776997303112,37.99,78334.32,13.0,0.25546,0.00019,14.64382]
[1776997304151,37.99,78334.32,13.0,0.25546,0.00019,14.64382]
[1776997303850,37.99,78331.49,13.0,0.25494,0.00019,14.62774]
[1776997304355,37.99,78331.49,13.0,0.25494,0.00019,14.62774]
[1776997304479,37.99,78331.49,13.0,0.25494,0.00019,14.62774]
[1776997304857,38.0,78317.65,13.0,0.25239,0.00018,14.54795]
[1776997305136,38.0,78317.65,13.0,0.25239,0.00018,14.54795]
[1776997306104,38.0,78313.8,13.0,0.25168,0.00018,14.52584]
[1776997306871,38.0,78312.22,13.0,0.2514,0.00018,14.5169]
[1776997311906,38.0,78313.17,13.0,0.2516,0.00018,14.52314]
[1776997316941,38.01,78309.44,13.0,0.25094,0.00018,14.5022]
[1776997317472,38.01,78309.44,13.0,0.25094,0.00018,14.5022]
[1776997317948,38.01,78315.76,13.0,0.2521,0.00018,14.53904]
[1776997318608,38.01,78315.76,13.0,0.2521,0.00018,14.53904]
[1776997319051,38.01,78315.76,13.0,0.2521,0.00018,14.53904]
[1776997319029,38.01,78325.34,13.0,0.25388,0.00019,14.59464]
[1776997319117,38.01,78325.34,13.0,0.25388,0.00019,14.59464]
[1776997320028,38.01,78334.11,13.0,0.25551,0.00019,14.64529]
[1776997320553,38.01,78334.11,13.0,0.25551,0.00019,14.64529]
[1776997322436,38.01,78338.68,13.0,0.25637,0.00019,14.67168]
[1776997322496,38.01,78338.68,13.0,0.25637,0.00019,14.67168]
[1776997323079,38.01,78334.09,13.0,0.25552,0.00019,14.64541]
[1776997329025,38.01,78332.35,13.0,0.25522,0.00019,14.63608]
[1776997334060,38.02,78335.47,13.0,0.25581,0.00019,14.65456]
[1776997334775,38.02,78335.47,13.0,0.25581,0.00019,14.65456]
[1776997340144,38.02,78333.95,13.0,0.25555,0.00019,14.64626]
[1776997341450,38.02,78332.77,13.0,0.25533,0.00019,14.63966]
[1776997341459,38.02,78332.77,13.0,0.25533,0.00019,14.63966]
[1776997343737,38.02,78331.25,13.0,0.25505,0.00019,14.63104]
[1776997344023,38.02,78331.25,13.0,0.25505,0.00019,14.63104]
[1776997344132,38.02,78330.87,13.0,0.25499,0.00019,14.62908]
[1776997349169,38.03,78324.22,13.0,0.25378,0.00018,14.59135]
[1776997352147,38.03,78323.69,13.0,0.25363,0.00018,14.5826]
[1776997352230,38.03,78323.69,13.0,0.25363,0.00018,14.5826]
[1776997354204,38.03,78316.96,13.0,0.2524,0.00018,14.54408]
[1776997359447,38.03,78312.09,13.0,0.25152,0.00018,14.51644]
[1776997362017,38.03,78308.85,13.0,0.25093,0.00018,14.49793]
[1776997362424,38.04,78305.9,13.0,0.2504,0.00018,14.48095]
[1776997362471,38.04,78305.9,13.0,0.2504,0.00018,14.48095]
[1776997363020,38.04,78301.27,13.0,0.24955,0.00018,14.45418]
[1776997364607,38.04,78296.27,13.0,0.24864,0.00018,14.42513]
[1776997370316,38.04,78292.83,13.0,0.24805,0.00018,14.4061]
[1776997374026,38.05,78299.57,13.0,0.24929,0.00018,14.44586]
[1776997379381,38.05,78301.22,13.0,0.24961,0.00018,14.45605]
[1776997381616,38.05,78301.28,13.0,0.24963,0.00018,14.45649]
[1776997382019,38.05,78301.28,13.0,0.24963,0.00018,14.45649]
[1776997382899,38.05,78308.35,13.0,0.25093,0.00018,14.49777]
[1776997385368,38.05,78307.57,13.0,0.25079,0.00018,14.49333]
[1776997385423,38.05,78308.69,13.0,0.251,0.00018,14.49988]
[1776997390458,38.05,78312.59,13.0,0.25174,0.00018,14.52317]
[1776997395493,38.06,78312.13,13.0,0.25167,0.00018,14.52111]
[1776997400532,38.06,78312.13,13.0,0.25169,0.00018,14.52174]
[1776997405567,38.07,78311.46,13.0,0.25159,0.00018,14.51849]
[1776997410602,38.07,78312.17,13.0,0.25174,0.00018,14.52328]
[1776997412192,38.07,78312.17,13.0,0.25174,0.00018,14.52328]
[1776997414749,38.07,78304.88,13.0,0.25036,0.00018,14.47544]
[1776997422460,38.08,78306.99,13.0,0.25078,0.00018,14.48891]
[1776997426017,38.08,78301.83,13.0,0.24986,0.00018,14.45963]
[1776997427721,38.09,78294.13,13.0,0.24847,0.00018,14.4154]
[1776997429986,38.09,78294.33,13.0,0.24851,0.00018,14.4168]
[1776997430014,38.09,78294.15,13.0,0.24849,0.00018,14.41598]
[1776997433013,38.09,78293.62,13.0,0.2484,0.00018,14.41314]
[1776997433232,38.09,78293.87,13.0,0.24845,0.00018,14.41473]
[1776997436784,38.09,78304.6,13.0,0.25043,0.00018,14.47763]
[1776997438789,38.09,78309.93,13.0,0.25141,0.00018,14.50858]
[1776997438797,38.09,78311.01,13.0,0.25161,0.00018,14.51485]
[1776997439513,38.09,78311.01,13.0,0.25161,0.00018,14.51485]
[1776997444741,38.1,78305.9,13.0,0.25069,0.00018,14.48581]
[1776997449875,38.1,78306.01,13.0,0.25074,0.00018,14.48731]
[1776997454909,38.11,78306.7,13.0,0.25088,0.00018,14.49199]
[1776997459944,38.11,78306.88,13.0,0.25094,0.00018,14.4937]
[1776997464981,38.11,78307.21,13.0,0.25102,0.00018,14.49626]
[1776997470016,38.12,78308.25,13.0,0.25123,0.00018,14.50293]
[1776997471750,38.12,78308.0,13.0,0.25113,0.00018,14.49562]
[1776997477065,38.12,78314.37,13.0,0.25232,0.00018,14.5331]
[1776997482112,38.12,78314.29,13.0,0.25232,0.00018,14.53301]
[1776997484170,38.12,78309.7,13.0,0.25148,0.00018,14.50668]
[1776997490100,38.13,78306.49,13.0,0.25092,0.00018,14.48893]
[1776997496198,38.13,78302.45,13.0,0.25021,0.00018,14.46656]
[1776997499476,38.14,78302.2,13.0,0.25018,0.00018,14.46561]
[1776997500226,38.14,78299.5,13.0,0.2497,0.00018,14.45011]
[1776997505261,38.14,78296.0,13.0,0.24907,0.00018,14.43025]
[1776997508096,38.14,78296.14,13.0,0.2491,0.00018,14.43117]
[1776997513299,38.15,78298.37,13.0,0.24953,0.00018,14.44471]
[1776997513400,38.15,78298.91,13.0,0.24963,0.00018,14.44793]
[1776997518807,38.15,78298.76,13.0,0.24961,0.00018,14.44727]
[1776997523129,38.15,78292.99,13.0,0.24856,0.00018,14.41404]
[1776997528557,38.15,78293.4,13.0,0.24866,0.00018,14.41699]
[1776997534464,38.15,78293.79,13.0,0.24868,0.00018,14.41383]
[1776997539499,38.16,78294.12,13.0,0.24876,0.00018,14.41612]
[1776997544533,38.16,78293.63,13.0,0.24868,0.00018,14.41363]
[1776997546216,38.16,78293.63,13.0,0.24868,0.00018,14.41363]
[1776997552294,38.16,78294.27,13.0,0.24881,0.00018,14.41775]
[1776997553596,38.16,78300.31,13.0,0.24992,0.00018,14.453]
[1776997558631,38.16,78294.84,13.0,0.24892,0.00018,14.42143]
[1776997563667,38.16,78293.46,13.0,0.24868,0.00018,14.41363]
[1776997568703,38.17,78295.22,13.0,0.24901,0.00018,14.42418]
[1776997573738,38.17,78294.75,13.0,0.24893,0.00018,14.4217]
[1776997579260,38.17,78294.03,13.0,0.24881,0.00018,14.41772]
[1776997579691,38.17,78293.94,13.0,0.24879,0.00018,14.41725]
[1776997582257,38.17,78281.92,13.0,0.24661,0.00018,14.3472]
[1776997587792,38.17,78282.57,13.0,0.24673,0.00018,14.35123]
[1776997592801,38.17,78279.92,13.0,0.24619,0.00018,14.32996]
[1776997596371,38.17,78284.26,13.0,0.24699,0.00018,14.35552]
[1776997596378,38.17,78284.26,13.0,0.24699,0.00018,14.35552]
[1776997596905,38.17,78283.92,13.0,0.24693,0.00018,14.35356]
[1776997600779,38.17,78284.31,13.0,0.24699,0.00018,14.35559]
[1776997605969,38.17,78286.04,13.0,0.24729,0.00018,14.36516]
[1776997610772,38.17,78286.27,13.0,0.24732,0.00018,14.36612]
[1776997612161,38.17,78289.18,13.0,0.24785,0.00018,14.383]
[1776997613562,38.17,78289.35,13.0,0.24787,0.00018,14.38383]
[1776997614188,38.17,78289.35,13.0,0.24787,0.00018,14.38383]
[1776997620983,38.16,78288.97,13.0,0.24778,0.00018,14.38084]
[1776997626112,38.16,78293.13,13.0,0.24851,0.00018,14.40439]
[1776997630939,38.15,78294.32,13.0,0.24871,0.00018,14.41079]
[1776997632813,38.15,78296.09,13.0,0.24903,0.00018,14.42091]
[1776997638306,38.15,78296.44,13.0,0.24909,0.00018,14.42264]
[1776997641072,38.15,78298.14,13.0,0.24939,0.00018,14.43236]
[1776997642573,38.15,78291.37,13.0,0.24815,0.00018,14.39286]
[1776997647473,38.15,78296.12,13.0,0.24901,0.00018,14.42039]
[1776997648736,38.15,78295.7,13.0,0.24894,0.00018,14.4179]
[1776997651002,38.15,78296.5,13.0,0.24908,0.00018,14.42247]
[1776997651203,38.15,78296.5,13.0,0.24908,0.00018,14.42247]
[1776997652140,38.15,78295.45,13.0,0.24882,0.00018,14.41032]
[1776997652626,38.15,78295.27,13.0,0.24879,0.00018,14.40923]
[1776997654651,38.15,78294.46,13.0,0.24864,0.00018,14.40445]
[1776997655230,38.15,78294.46,13.0,0.24864,0.00018,14.40445]
[1776997656036,38.15,78295.62,13.0,0.24885,0.00018,14.41117]
[1776997658475,38.15,78295.99,13.0,0.24891,0.00018,14.41322]
[1776997660023,38.15,78295.95,13.0,0.24891,0.00018,14.41295]
[1776997660350,38.15,78303.25,13.0,0.25024,0.00018,14.45532]
[1776997660478,38.15,78303.25,13.0,0.25024,0.00018,14.45532]
[1776997660603,38.15,78303.25,13.0,0.25024,0.00018,14.45532]
[1776997660715,38.15,78303.25,13.0,0.25024,0.00018,14.45532]
[1776997661017,38.15,78303.25,13.0,0.25024,0.00018,14.45532]
[1776997661357,38.15,78316.67,13.0,0.25271,0.00018,14.53289]
[1776997662796,38.15,78318.43,13.0,0.25303,0.00018,14.54296]
[1776997662801,38.15,78318.43,13.0,0.25303,0.00018,14.54296]
[1776997664863,38.14,78309.29,13.0,0.25134,0.00018,14.4899]
[1776997666492,38.14,78307.3,13.0,0.25096,0.00018,14.47817]
[1776997667399,38.14,78307.45,13.0,0.25099,0.00018,14.47895]
[1776997671696,38.14,78306.5,13.0,0.25082,0.00018,14.47352]
[1776997677469,38.14,78306.81,13.0,0.25088,0.00018,14.47546]
[1776997682541,38.14,78307.08,13.0,0.25093,0.00018,14.47716]
[1776997684464,38.14,78308.72,13.0,0.25123,0.00018,14.48669]
[1776997687328,38.14,78313.73,13.0,0.25216,0.00018,14.51566]
[1776997687429,38.14,78315.28,13.0,0.25244,0.00018,14.52461]
[1776997693159,38.15,78317.76,13.0,0.25291,0.00018,14.53922]
[1776997696452,38.15,78316.52,13.0,0.25269,0.00018,14.53226]
[1776997697247,38.15,78309.76,13.0,0.25145,0.00018,14.49338]
[1776997698914,38.15,78307.56,13.0,0.25105,0.00018,14.48075]
[1776997704434,38.15,78300.97,13.0,0.24985,0.00018,14.44302]
[1776997705090,38.15,78300.58,13.0,0.24979,0.00018,14.44085]
[1776997711353,38.16,78297.58,13.0,0.24926,0.00018,14.42429]
[1776997711413,38.16,78297.58,13.0,0.24926,0.00018,14.42429]
[1776997711382,38.16,78297.12,13.0,0.24912,0.00018,14.41579]
[1776997711661,38.16,78297.12,13.0,0.24912,0.00018,14.41579]
[1776997713708,38.16,78289.39,13.0,0.24771,0.00018,14.3708]
[1776997719599,38.16,78288.49,13.0,0.24756,0.00018,14.36577]
[1776997725524,38.16,78287.89,13.0,0.24745,0.00018,14.3625]
[1776997733254,38.16,78290.25,13.0,0.24789,0.00018,14.37644]
[1776997733259,38.16,78290.25,13.0,0.24789,0.00018,14.37644]
[1776997738903,38.16,78289.01,13.0,0.24767,0.00018,14.36929]
[1776997744280,38.16,78289.46,13.0,0.24775,0.00018,14.37195]
[1776997749983,38.16,78286.71,13.0,0.24725,0.00018,14.35599]
[1776997755018,38.16,78285.54,13.0,0.24704,0.00018,14.34926]
[1776997758739,38.16,78285.86,13.0,0.2471,0.00018,14.35118]
[1776997764081,38.16,78287.44,13.0,0.24739,0.00018,14.36045]
[1776997769116,38.16,78287.53,13.0,0.24741,0.00018,14.36099]
[1776997773188,38.16,78287.54,13.0,0.24735,0.00018,14.35503]
[1776997773243,38.16,78287.54,13.0,0.24735,0.00018,14.35503]
[1776997774044,38.16,78285.64,13.0,0.247,0.00018,14.34393]
[1776997774295,38.16,78282.08,13.0,0.24635,0.00018,14.32313]
[1776997780193,38.16,78286.77,13.0,0.24719,0.00018,14.35002]
[1776997785228,38.16,78288.92,13.0,0.24756,0.00018,14.36209]
[1776997787718,38.16,78288.66,13.0,0.24751,0.00018,14.36035]
[1776997788622,38.16,78288.77,13.0,0.24753,0.00018,14.36089]
[1776997789503,38.16,78288.77,13.0,0.24753,0.00018,14.36089]
[1776997790199,38.16,78288.77,13.0,0.24752,0.00018,14.36078]
[1776997792220,38.15,78288.51,13.0,0.24747,0.00018,14.35905]
[1776997792425,38.15,78288.51,13.0,0.24747,0.00018,14.35905]
[1776997792545,38.15,78288.51,13.0,0.24747,0.00018,14.35895]
[1776997793288,38.15,78288.51,13.0,0.24747,0.00018,14.35895]
[1776997793478,38.15,78288.51,13.0,0.24746,0.00018,14.35874]
[1776997794840,38.15,78288.51,13.0,0.24745,0.00018,14.35856]
[1776997797050,38.15,78288.46,13.0,0.24744,0.00018,14.35799]
[1776997797060,38.15,78288.46,13.0,0.24744,0.00018,14.35799]
[1776997802350,38.15,78288.73,13.0,0.24747,0.00018,14.35904]
[1776997802992,38.15,78288.73,13.0,0.24747,0.00018,14.35904]
[1776997803298,38.15,78288.73,13.0,0.24747,0.00018,14.35904]
[1776997803368,38.15,78288.73,13.0,0.24747,0.00018,14.35904]
[1776997803400,38.15,78288.73,13.0,0.24747,0.00018,14.35904]
[1776997804170,38.15,78290.05,13.0,0.24771,0.00018,14.36665]
[1776997804487,38.15,78305.5,13.0,0.25053,0.00018,14.45648]
[1776997805373,38.15,78314.0,13.0,0.25209,0.00018,14.50553]
[1776997806053,38.15,78314.0,13.0,0.25209,0.00018,14.50553]
[1776997806415,38.15,78315.51,13.0,0.25236,0.00018,14.51408]
[1776997811494,38.14,78316.22,13.0,0.25249,0.00018,14.51796]
[1776997811563,38.14,78316.22,13.0,0.25249,0.00018,14.51796]
[1776997811624,38.14,78316.12,13.0,0.25246,0.00018,14.51725]
[1776997811690,38.14,78316.12,13.0,0.25246,0.00018,14.51725]
[1776997811704,38.14,78316.12,13.0,0.25246,0.00018,14.51725]
[1776997811869,38.14,78316.12,13.0,0.25246,0.00018,14.51725]
[1776997812423,38.14,78303.71,13.0,0.25018,0.00018,14.44539]
[1776997813038,38.14,78303.71,13.0,0.25018,0.00018,14.44539]
[1776997813430,38.14,78298.33,13.0,0.24919,0.00018,14.41407]
[1776997814352,38.14,78298.33,13.0,0.24919,0.00018,14.41407]
[1776997816255,38.14,78297.81,13.0,0.24909,0.00018,14.41078]
[1776997821485,38.14,78297.54,13.0,0.24902,0.00018,14.40849]
[1776997824241,38.14,78297.6,13.0,0.24902,0.00018,14.4086]
[1776997827754,38.13,78297.87,13.0,0.24905,0.00018,14.4097]
[1776997827832,38.13,78297.87,13.0,0.24905,0.00018,14.4097]
[1776997828061,38.13,78297.87,13.0,0.24905,0.00018,14.4097]
[1776997828535,38.13,78306.84,13.0,0.25069,0.00018,14.46167]
[1776997828917,38.13,78306.84,13.0,0.25069,0.00018,14.46167]
[1776997829954,38.13,78309.45,13.0,0.25117,0.00018,14.47676]
[1776997830326,38.13,78309.45,13.0,0.25117,0.00018,14.47676]
[1776997830982,38.13,78311.68,13.0,0.25158,0.00018,14.48958]
[1776997833751,38.13,78320.39,13.0,0.25311,0.00018,14.53356]
[1776997834576,38.13,78322.53,13.0,0.2535,0.00018,14.54574]
[1776997835457,38.13,78322.53,13.0,0.2535,0.00018,14.54574]
[1776997835885,38.13,78323.56,13.0,0.25369,0.00018,14.55161]
[1776997837846,38.13,78322.89,13.0,0.25356,0.00018,14.54761]
[1776997837947,38.13,78322.89,13.0,0.25356,0.00018,14.54753]
[1776997841837,38.13,78323.35,13.0,0.25364,0.00018,14.55006]
[1776997847668,38.12,78323.43,13.0,0.25364,0.00018,14.55011]
[1776997851940,38.12,78324.13,13.0,0.25377,0.00018,14.55398]
[1776997853747,38.12,78323.57,13.0,0.25366,0.00018,14.55059]
[1776997853924,38.12,78323.57,13.0,0.25366,0.00018,14.55059]
[1776997854309,38.12,78323.57,13.0,0.25366,0.00018,14.55059]
[1776997854584,38.12,78324.92,13.0,0.25391,0.00018,14.55831]
[1776997854717,38.12,78307.97,13.0,0.25078,0.00018,14.46044]
[1776997855944,38.12,78300.77,13.0,0.24945,0.00018,14.41837]
[1776997856931,38.12,78300.77,13.0,0.24945,0.00018,14.41837]
[1776997858244,38.12,78301.45,13.0,0.24957,0.00018,14.42227]
[1776997858375,38.12,78301.45,13.0,0.24957,0.00018,14.42227]
[1776997858628,38.12,78300.84,13.0,0.24946,0.00018,14.41868]
[1776997860688,38.12,78307.33,13.0,0.25065,0.00018,14.45622]
[1776997860772,38.12,78307.33,13.0,0.25065,0.00018,14.45622]
[1776997863263,38.12,78307.59,13.0,0.25069,0.00018,14.45747]
[1776997865776,38.12,78309.17,13.0,0.25096,0.00018,14.46624]
[1776997867487,38.12,78311.36,13.0,0.25136,0.00018,14.47879]
[1776997870969,38.11,78313.08,13.0,0.25166,0.00018,14.48821]
[1776997872479,38.11,78306.22,13.0,0.25039,0.00018,14.4482]
[1776997877881,38.11,78302.19,13.0,0.24964,0.00018,14.42435]
[1776997882246,38.11,78303.16,13.0,0.24981,0.00018,14.42977]
[1776997887296,38.1,78307.32,13.0,0.25055,0.00018,14.4534]
[1776997889237,38.1,78311.2,13.0,0.25126,0.00018,14.47559]
[1776997891299,38.1,78313.89,13.0,0.25174,0.00018,14.49084]
[1776997891367,38.1,78314.22,13.0,0.25174,0.00018,14.48658]
[1776997893482,38.1,78314.4,13.0,0.25177,0.00018,14.48755]
[1776997898191,38.1,78307.57,13.0,0.25049,0.00018,14.44754]
[1776997900450,38.1,78314.96,13.0,0.25185,0.00018,14.49029]
[1776997902264,38.1,78314.83,13.0,0.25183,0.00018,14.48946]
[1776997903282,38.1,78314.96,13.0,0.25185,0.00018,14.49014]
[1776997903620,38.1,78320.11,13.0,0.2528,0.00018,14.51986]
[1776997905687,38.09,78322.49,13.0,0.25324,0.00018,14.53355]
[1776997906540,38.09,78322.49,13.0,0.25324,0.00018,14.53355]
[1776997906573,38.09,78319.4,13.0,0.25266,0.00018,14.51571]
[1776997907374,38.09,78313.34,13.0,0.25154,0.00018,14.4806]
[1776997913131,38.09,78315.33,13.0,0.2519,0.00018,14.4919]
[1776997915606,38.09,78315.35,13.0,0.25191,0.00018,14.49197]
[1776997915634,38.09,78315.35,13.0,0.25191,0.00018,14.49197]
[1776997916376,38.09,78319.7,13.0,0.25271,0.00018,14.51705]
[1776997917554,38.09,78319.7,13.0,0.25271,0.00018,14.51705]
[1776997917594,38.09,78319.7,13.0,0.25271,0.00018,14.51705]
[1776997917820,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997917853,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918040,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918064,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918393,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918396,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918575,38.09,78322.43,13.0,0.25321,0.00018,14.5328]
[1776997918642,38.09,78310.72,13.0,0.25105,0.00018,14.46504]
[1776997918808,38.09,78310.72,13.0,0.25105,0.00018,14.46504]
[1776997919173,38.09,78286.2,13.0,0.24655,0.00018,14.3219]
[1776997920710,38.09,78286.04,13.0,0.24652,0.00018,14.32098]
[1776997921670,38.09,78286.04,13.0,0.24652,0.00018,14.32098]
[1776997921188,38.09,78286.68,13.0,0.24664,0.00018,14.32475]
[1776997921890,38.09,78286.68,13.0,0.24664,0.00018,14.32475]
[1776997922720,38.09,78287.44,13.0,0.24677,0.00018,14.3291]
[1776997923202,38.09,78287.46,13.0,0.24677,0.00018,14.32912]
[1776997928237,38.09,78287.06,13.0,0.2467,0.00018,14.32676]
[1776997933272,38.09,78287.06,13.0,0.2467,0.00018,14.32667]
[1776997938307,38.09,78287.4,13.0,0.24675,0.00018,14.32855]
[1776997940365,38.09,78287.11,13.0,0.2467,0.00018,14.32682]
[1776997941328,38.09,78295.25,13.0,0.24819,0.00018,14.37434]
[1776997941769,38.09,78295.25,13.0,0.24819,0.00018,14.37434]
[1776997947370,38.09,78297.83,13.0,0.24864,0.00018,14.38886]
[1776997952520,38.08,78297.43,13.0,0.24849,0.00018,14.38013]
[1776997958448,38.08,78298.6,13.0,0.24868,0.00018,14.38626]
[1776997960214,38.08,78298.97,13.0,0.24875,0.00018,14.38832]
[1776997960228,38.08,78298.97,13.0,0.24875,0.00018,14.38832]
[1776997960317,38.08,78298.97,13.0,0.24875,0.00018,14.38832]
[1776997960362,38.08,78298.97,13.0,0.24875,0.00018,14.38832]
[1776997960370,38.08,78298.97,13.0,0.24875,0.00018,14.38832]
[1776997962592,38.08,78303.86,13.0,0.24964,0.00018,14.41658]
[1776997962693,38.08,78304.0,13.0,0.24966,0.00018,14.41726]
[1776997968518,38.08,78310.87,13.0,0.25092,0.00018,14.45693]
[1776997969384,38.08,78310.87,13.0,0.25092,0.00018,14.45693]
[1776997969487,38.08,78310.87,13.0,0.25092,0.00018,14.45693]
[1776997969525,38.07,78311.18,13.0,0.25097,0.00018,14.45866]
[1776997974560,38.08,78312.07,13.0,0.25114,0.00018,14.46393]
[1776997977749,38.08,78312.83,13.0,0.25128,0.00018,14.46839]
[1776997977816,38.08,78312.83,13.0,0.25128,0.00018,14.46839]
[1776997978623,38.08,78313.18,13.0,0.25135,0.00018,14.47044]
[1776997982705,38.07,78313.63,13.0,0.25142,0.00018,14.47288]
[1776997988356,38.07,78311.07,13.0,0.25095,0.00018,14.458]
[1776997993772,38.08,78314.34,13.0,0.25156,0.00018,14.47715]
[1776997994156,38.08,78314.34,13.0,0.25156,0.00018,14.47715]
[1776997998289,38.08,78315.12,13.0,0.2517,0.00018,14.48159]
[1776998002626,38.08,78308.4,13.0,0.25046,0.00018,14.44265]
[1776998006573,38.08,78312.79,13.0,0.25128,0.00018,14.46833]
[1776998010699,38.08,78315.83,13.0,0.25184,0.00018,14.48596]
[1776998013213,38.08,78317.62,13.0,0.25211,0.00018,14.49029]
[1776998013311,38.08,78318.23,13.0,0.25222,0.00018,14.49382]
[1776998014841,38.08,78326.38,13.0,0.25373,0.00019,14.54088]
[1776998016721,38.08,78326.38,13.0,0.25373,0.00019,14.54088]
[1776998019923,38.08,78327.85,13.0,0.254,0.00019,14.54919]
[1776998020699,38.08,78327.85,13.0,0.254,0.00019,14.54919]
[1776998020913,38.08,78329.67,13.0,0.25433,0.00019,14.55963]
[1776998021024,38.08,78329.67,13.0,0.25433,0.00019,14.55963]
[1776998022428,38.08,78332.69,13.0,0.25489,0.00019,14.57694]
[1776998023692,38.08,78334.02,13.0,0.25513,0.00019,14.58451]
[1776998025432,38.07,78332.64,13.0,0.25488,0.00019,14.57651]
[1776998026740,38.07,78332.07,13.0,0.25477,0.00019,14.57309]
[1776998029265,38.07,78332.76,13.0,0.25489,0.00019,14.57685]
[1776998029614,38.07,78332.76,13.0,0.25489,0.00019,14.57685]
[1776998033803,38.07,78333.31,13.0,0.25498,0.00019,14.57971]
[1776998034664,38.07,78332.22,13.0,0.25477,0.00019,14.57337]
[1776998035497,38.07,78332.21,13.0,0.25477,0.00019,14.57323]
[1776998037901,38.07,78334.43,13.0,0.25517,0.00019,14.58574]
[1776998043041,38.07,78335.61,13.0,0.25537,0.00019,14.59194]
[1776998044405,38.07,78335.61,13.0,0.25537,0.00019,14.59194]
[1776998044418,38.07,78335.61,13.0,0.25537,0.00019,14.59194]
[1776998044847,38.06,78335.37,13.0,0.25533,0.00019,14.59046]
[1776998050264,38.06,78336.86,13.0,0.25559,0.00019,14.59849]
[1776998052938,38.06,78336.28,13.0,0.25547,0.00019,14.59487]
[1776998053396,38.06,78336.28,13.0,0.25547,0.00019,14.59487]
[1776998053435,38.06,78336.28,13.0,0.25547,0.00019,14.59487]
[1776998053441,38.06,78336.28,13.0,0.25547,0.00019,14.59487]
[1776998053632,38.06,78336.28,13.0,0.25547,0.00019,14.59487]
[1776998054059,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054099,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054405,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054486,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054614,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054779,38.06,78336.42,13.0,0.25549,0.00019,14.59558]
[1776998054788,38.06,78319.26,13.0,0.25231,0.00018,14.49664]
[1776998055125,38.06,78304.25,13.0,0.24954,0.00018,14.40945]
[1776998056243,38.06,78304.25,13.0,0.24954,0.00018,14.40945]
[1776998056855,38.06,78303.96,13.0,0.24948,0.00018,14.40777]
[1776998060975,38.06,78304.41,13.0,0.24957,0.00018,14.41041]
[1776998061712,38.06,78306.22,13.0,0.2499,0.00018,14.42095]
[1776998063219,38.06,78311.93,13.0,0.25095,0.00018,14.45406]
[1776998063225,38.06,78311.93,13.0,0.25095,0.00018,14.45406]
[1776998063666,38.06,78311.93,13.0,0.25095,0.00018,14.45406]
[1776998063671,38.06,78311.93,13.0,0.25095,0.00018,14.45406]
[1776998063767,38.06,78314.02,13.0,0.25133,0.00018,14.46609]
[1776998065763,38.06,78315.24,13.0,0.25156,0.00018,14.47311]
[1776998066921,38.06,78315.72,13.0,0.25164,0.00018,14.47576]
[1776998067277,38.06,78315.72,13.0,0.25164,0.00018,14.47576]
[1776998067378,38.06,78315.94,13.0,0.25168,0.00018,14.47697]
[1776998069482,38.06,78315.79,13.0,0.25165,0.00018,14.47613]
[1776998072386,38.06,78315.81,13.0,0.2516,0.00018,14.47034]
[1776998078287,38.06,78316.72,13.0,0.25177,0.00018,14.47583]
[1776998081308,38.06,78322.71,13.0,0.25288,0.00019,14.51053]
[1776998086342,38.06,78324.41,13.0,0.25319,0.00019,14.52028]
[1776998088830,38.06,78326.7,13.0,0.25362,0.00019,14.53347]
[1776998091045,38.06,78328.93,13.0,0.25403,0.00019,14.54621]
[1776998091840,38.06,78328.93,13.0,0.25403,0.00019,14.54621]
[1776998095944,38.06,78333.72,13.0,0.25491,0.00019,14.57348]
[1776998098687,38.05,78334.39,13.0,0.25503,0.00019,14.57719]
[1776998099537,38.05,78334.29,13.0,0.25501,0.00019,14.57655]
[1776998105476,38.05,78333.84,13.0,0.25491,0.00019,14.57355]
[1776998110511,38.05,78334.02,13.0,0.25493,0.00019,14.5743]
[1776998115545,38.05,78333.46,13.0,0.25482,0.00019,14.57083]
[1776998120580,38.05,78334.15,13.0,0.25494,0.00019,14.57455]
[1776998125615,38.05,78335.82,13.0,0.25524,0.00019,14.58387]
[1776998131658,38.04,78336.55,13.0,0.2553,0.00019,14.58174]
[1776998136694,38.04,78336.22,13.0,0.25523,0.00019,14.57956]
[1776998141211,38.04,78336.7,13.0,0.25531,0.00019,14.58211]
[1776998141259,38.04,78336.7,13.0,0.25531,0.00019,14.58211]
[1776998141462,38.04,78336.7,13.0,0.25531,0.00019,14.58211]
[1776998142270,38.04,78338.94,13.0,0.25573,0.00019,14.59492]
[1776998144326,38.04,78340.97,13.0,0.2561,0.00019,14.60642]
[1776998147665,38.04,78341.47,13.0,0.25619,0.00019,14.60907]
[1776998150619,38.04,78342.44,13.0,0.25636,0.00019,14.61441]
[1776998150629,38.04,78342.44,13.0,0.25636,0.00019,14.61441]
[1776998150793,38.04,78342.57,13.0,0.25638,0.00019,14.61507]
[1776998151620,38.04,78342.57,13.0,0.25638,0.00019,14.61507]
[1776998151627,38.04,78342.57,13.0,0.25638,0.00019,14.61507]
[1776998151800,38.04,78343.41,13.0,0.25654,0.00019,14.6199]
[1776998153599,38.04,78344.29,13.0,0.25671,0.00019,14.62493]
[1776998156650,38.04,78348.94,13.0,0.25757,0.00019,14.65143]
[1776998158317,38.04,78348.96,13.0,0.25757,0.00019,14.65145]
[1776998158375,38.04,78348.96,13.0,0.25757,0.00019,14.65145]
[1776998158466,38.04,78348.96,13.0,0.25757,0.00019,14.65145]
[1776998158518,38.04,78348.96,13.0,0.25757,0.00019,14.65145]
[1776998158854,38.04,78351.2,13.0,0.25799,0.00019,14.66419]
[1776998159421,38.04,78351.2,13.0,0.25799,0.00019,14.66419]
[1776998160021,38.04,78353.61,13.0,0.25844,0.00019,14.67787]
[1776998160034,38.04,78353.61,13.0,0.25844,0.00019,14.67787]
[1776998160163,38.04,78353.61,13.0,0.25844,0.00019,14.67787]
[1776998160867,38.03,78362.15,13.0,0.26004,0.00019,14.72636]
[1776998161875,38.04,78368.48,13.0,0.26123,0.00019,14.76224]
[1776998162158,38.04,78368.48,13.0,0.26123,0.00019,14.76224]
[1776998167749,38.03,78370.61,13.0,0.26162,0.00019,14.77394]
[1776998168477,38.03,78371.27,13.0,0.26174,0.00019,14.77757]
[1776998171733,38.03,78373.69,13.0,0.26219,0.00019,14.79095]
[1776998171745,38.03,78373.69,13.0,0.26219,0.00019,14.79095]
[1776998171767,38.03,78373.69,13.0,0.26219,0.00019,14.79095]
[1776998171830,38.03,78373.69,13.0,0.26219,0.00019,14.79095]
[1776998174837,38.03,78366.37,13.0,0.2608,0.00019,14.74936]
[1776998182015,38.03,78364.17,13.0,0.26036,0.00019,14.73618]
[1776998187050,38.02,78363.28,13.0,0.26018,0.00019,14.73077]
[1776998192084,38.02,78363.33,13.0,0.26011,0.00019,14.72463]
[1776998197120,38.02,78363.89,13.0,0.26021,0.00019,14.72741]
[1776998201588,38.02,78363.13,13.0,0.26005,0.00019,14.72285]
[1776998201808,38.02,78360.11,13.0,0.25948,0.00019,14.70561]
[1776998203871,38.01,78352.67,13.0,0.25808,0.00019,14.66309]
[1776998204258,38.01,78352.67,13.0,0.25808,0.00019,14.66309]
[1776998208533,38.01,78346.62,13.0,0.25694,0.00019,14.62822]
[1776998214259,38.01,78345.56,13.0,0.25673,0.00019,14.62173]
[1776998220281,38.01,78343.57,13.0,0.25635,0.00019,14.60995]
[1776998227516,38.01,78343.62,13.0,0.25635,0.00019,14.61011]
[1776998232584,38.01,78343.57,13.0,0.25633,0.00019,14.60951]
[1776998233570,38.01,78335.37,13.0,0.2548,0.00019,14.56235]
[1776998236675,38.01,78333.92,13.0,0.25453,0.00019,14.55405]
[1776998239979,38.01,78332.18,13.0,0.25421,0.00019,14.54411]
[1776998240562,38.01,78331.44,13.0,0.25408,0.00019,14.53991]
[1776998243771,38.01,78330.37,13.0,0.25387,0.00019,14.53362]
[1776998244947,38.01,78320.16,13.0,0.25198,0.00019,14.47447]
[1776998246790,38.01,78316.42,13.0,0.25128,0.00018,14.45279]
[1776998246843,38.01,78315.75,13.0,0.25116,0.00018,14.44893]
[1776998247557,38.01,78315.75,13.0,0.25116,0.00018,14.44893]
[1776998253386,38.0,78315.43,13.0,0.25103,0.00018,14.44078]
[1776998253524,38.0,78315.43,13.0,0.25103,0.00018,14.44078]
[1776998257823,38.0,78307.9,13.0,0.24964,0.00018,14.39686]
[1776998260561,38.0,78314.7,13.0,0.25089,0.00018,14.43645]
[1776998262300,38.0,78314.05,13.0,0.25077,0.00018,14.43264]
[1776998262377,38.0,78314.05,13.0,0.25077,0.00018,14.43264]
[1776998265016,38.0,78322.29,13.0,0.2523,0.00019,14.48045]
[1776998270846,38.0,78321.93,13.0,0.25223,0.00019,14.47829]
[1776998277323,38.0,78321.6,13.0,0.25216,0.00019,14.47637]
[1776998282396,38.0,78320.91,13.0,0.25204,0.00019,14.47239]
[1776998282609,38.0,78320.91,13.0,0.25204,0.00019,14.47239]
[1776998287753,38.0,78324.09,13.0,0.25263,0.00019,14.49091]
[1776998292787,38.0,78324.7,13.0,0.25275,0.00019,14.49451]
[1776998297823,38.0,78324.86,13.0,0.25278,0.00019,14.49551]
[1776998302860,38.0,78324.72,13.0,0.25275,0.00019,14.49478]
[1776998303918,38.0,78324.72,13.0,0.25275,0.00019,14.49478]
[1776998310918,38.01,78325.03,13.0,0.25282,0.00019,14.49672]
[1776998315955,38.01,78323.09,13.0,0.2524,0.00019,14.47961]
[1776998317826,38.01,78324.65,13.0,0.25269,0.00019,14.48867]
[1776998317969,38.01,78325.82,13.0,0.25291,0.00019,14.49546]
[1776998319387,38.01,78331.03,13.0,0.25388,0.00019,14.52558]
[1776998319803,38.01,78331.03,13.0,0.25388,0.00019,14.52558]
[1776998320075,38.01,78331.03,13.0,0.25388,0.00019,14.52558]
[1776998320086,38.01,78338.26,13.0,0.25522,0.00019,14.56722]
[1776998320990,38.01,78345.62,13.0,0.25659,0.00019,14.60941]
[1776998321157,38.01,78345.62,13.0,0.25659,0.00019,14.60941]
[1776998321208,38.01,78345.62,13.0,0.25659,0.00019,14.60941]
[1776998321634,38.01,78345.62,13.0,0.25659,0.00019,14.60941]
[1776998321997,38.01,78349.09,13.0,0.25724,0.00019,14.62918]
[1776998322480,38.01,78349.09,13.0,0.25724,0.00019,14.62918]
[1776998322578,38.01,78349.09,13.0,0.25724,0.00019,14.62918]
[1776998322585,38.01,78349.09,13.0,0.25724,0.00019,14.62918]
[1776998323004,38.01,78354.95,13.0,0.25834,0.00019,14.66263]
[1776998325370,38.0,78355.58,13.0,0.25845,0.00019,14.66609]
[1776998326026,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998326468,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998326554,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998326625,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998326689,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998326706,38.0,78359.57,13.0,0.2592,0.00019,14.68875]
[1776998328043,38.0,78371.04,13.0,0.26135,0.00019,14.75379]
[1776998331853,38.0,78370.32,13.0,0.26121,0.00019,14.74953]
[1776998333624,38.0,78372.27,13.0,0.26158,0.00019,14.76041]
[1776998336445,38.0,78372.01,13.0,0.26152,0.00019,14.75867]
[1776998336596,38.0,78372.01,13.0,0.26152,0.00019,14.75867]
[1776998337840,38.0,78371.88,13.0,0.26149,0.00019,14.75784]
[1776998341145,38.0,78372.26,13.0,0.26155,0.00019,14.75972]
[1776998346646,38.0,78376.21,13.0,0.26228,0.00019,14.78152]
[1776998353219,37.99,78377.41,13.0,0.26247,0.00019,14.78733]
[1776998357276,37.99,78378.47,13.0,0.26266,0.00019,14.79295]
[1776998357861,37.99,78378.47,13.0,0.26266,0.00019,14.79295]
[1776998357872,37.99,78378.47,13.0,0.26266,0.00019,14.79295]
[1776998357969,37.99,78378.47,13.0,0.26266,0.00019,14.79295]
[1776998359602,37.98,78378.37,13.0,0.26263,0.00019,14.79201]
[1776998362035,37.98,78378.71,13.0,0.26268,0.00019,14.79367]
[1776998365252,37.98,78378.14,13.0,0.26256,0.00019,14.78994]
[1776998365322,37.98,78378.14,13.0,0.26256,0.00019,14.78994]
[1776998365550,37.98,78378.14,13.0,0.26256,0.00019,14.78994]
[1776998365591,37.98,78378.24,13.0,0.26257,0.00019,14.79038]
[1776998366172,37.98,78378.24,13.0,0.26257,0.00019,14.79038]
[1776998366861,37.98,78378.24,13.0,0.26257,0.00019,14.79038]
[1776998366952,37.98,78377.92,13.0,0.26251,0.00019,14.78852]
[1776998367722,37.98,78377.92,13.0,0.26251,0.00019,14.78852]
[1776998368264,37.98,78377.81,13.0,0.26249,0.00019,14.78777]
[1776998372253,37.98,78377.86,13.0,0.26242,0.00019,14.7816]
[1776998372814,37.98,78377.86,13.0,0.26242,0.00019,14.7816]
[1776998374981,37.97,78371.28,13.0,0.26116,0.00019,14.74405]
[1776998380642,37.97,78369.45,13.0,0.2608,0.00019,14.73328]
[1776998380714,37.97,78369.45,13.0,0.2608,0.00019,14.73328]
[1776998380849,37.97,78368.99,13.0,0.26071,0.00019,14.73059]
[1776998382422,37.97,78362.53,13.0,0.25949,0.00019,14.69373]
[1776998386535,37.97,78364.91,13.0,0.25993,0.00019,14.70708]
[1776998386589,37.97,78366.47,13.0,0.26022,0.00019,14.71589]
[1776998389282,37.97,78367.16,13.0,0.26035,0.00019,14.71967]
[1776998394506,37.96,78370.63,13.0,0.26099,0.00019,14.73886]
[1776998399328,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399474,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399491,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399507,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399536,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399570,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399646,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399777,37.96,78371.64,13.0,0.26117,0.00019,14.74422]
[1776998399928,37.96,78361.01,13.0,0.25916,0.00019,14.68372]
[1776998400783,37.96,78361.01,13.0,0.25916,0.00019,14.68372]
[1776998400868,37.96,78350.85,13.0,0.25725,0.00019,14.62555]
[1776998401280,37.96,78350.85,13.0,0.25725,0.00019,14.62555]
[1776998401654,37.96,78350.85,13.0,0.25725,0.00019,14.62555]
[1776998402969,37.96,78349.87,13.0,0.25706,0.00019,14.61978]
[1776998403054,37.96,78335.65,13.0,0.25439,0.00019,14.53781]
[1776998404257,37.96,78331.16,13.0,0.25355,0.00019,14.51173]
[1776998405003,37.96,78338.94,13.0,0.255,0.00019,14.5565]
[1776998405834,37.96,78338.94,13.0,0.255,0.00019,14.5565]
[1776998406734,37.96,78342.68,13.0,0.25569,0.00019,14.57787]
[1776998406827,37.96,78342.68,13.0,0.25569,0.00019,14.57787]
[1776998407599,37.95,78349.35,13.0,0.25693,0.00019,14.61595]
[1776998410321,37.95,78349.73,13.0,0.25699,0.00019,14.61785]
[1776998411647,37.95,78349.45,13.0,0.25694,0.00019,14.61611]
[1776998415004,37.95,78350.27,13.0,0.25708,0.00019,14.62044]
[1776998415087,37.95,78350.12,13.0,0.25704,0.00019,14.61946]
[1776998422253,37.95,78349.5,13.0,0.25692,0.00019,14.61577]
[1776998428005,37.95,78348.99,13.0,0.25682,0.00019,14.61263]
[1776998429484,37.95,78351.27,13.0,0.25725,0.00019,14.62564]
[1776998432740,37.95,78351.5,13.0,0.25729,0.00019,14.62688]
[1776998432756,37.95,78351.5,13.0,0.25729,0.00019,14.62688]
[1776998433042,37.95,78351.5,13.0,0.25722,0.00019,14.62082]
[1776998433780,37.95,78357.5,13.0,0.25835,0.00019,14.65519]
[1776998438816,37.95,78358.74,13.0,0.25859,0.00019,14.66232]
[1776998441482,37.95,78358.01,13.0,0.25845,0.00019,14.65816]
[1776998441837,37.95,78355.72,13.0,0.25802,0.00019,14.64509]
[1776998447116,37.95,78352.86,13.0,0.25748,0.00019,14.62853]
[1776998453058,37.94,78353.95,13.0,0.25767,0.00019,14.63449]
[1776998456846,37.94,78354.04,13.0,0.25768,0.00019,14.63482]
[1776998457040,37.94,78354.41,13.0,0.25775,0.00019,14.63688]
[1776998459512,37.94,78357.75,13.0,0.25838,0.00019,14.65604]
[1776998462043,37.94,78358.24,13.0,0.25847,0.00019,14.65887]
[1776998462055,37.94,78358.24,13.0,0.25847,0.00019,14.65887]
[1776998465007,37.94,78364.35,13.0,0.25962,0.00019,14.69369]
[1776998469019,37.94,78364.46,13.0,0.25964,0.00019,14.69424]
[1776998474066,37.94,78365.17,13.0,0.25977,0.00019,14.69809]
[1776998479101,37.94,78364.25,13.0,0.25959,0.00019,14.69267]
[1776998484137,37.94,78364.74,13.0,0.25967,0.00019,14.69529]
[1776998484407,37.94,78364.74,13.0,0.25967,0.00019,14.69529]
[1776998485537,37.94,78369.34,13.0,0.26054,0.00019,14.72141]
[1776998489519,37.94,78372.82,13.0,0.26119,0.00019,14.74085]
[1776998493801,37.93,78371.81,13.0,0.26092,0.00019,14.72884]
[1776998496807,37.93,78375.8,13.0,0.26167,0.00019,14.75123]
[1776998502265,37.93,78375.83,13.0,0.26166,0.00019,14.75086]
[1776998507300,37.93,78376.44,13.0,0.26176,0.00019,14.75387]
[1776998516362,37.92,78376.64,13.0,0.26177,0.00019,14.75424]
[1776998521398,37.92,78376.78,13.0,0.26178,0.00019,14.75464]
[1776998525457,37.92,78376.9,13.0,0.26179,0.00019,14.75501]
[1776998525462,37.92,78376.9,13.0,0.26179,0.00019,14.75501]
[1776998525672,37.92,78376.9,13.0,0.26179,0.00019,14.75501]
[1776998527440,37.92,78384.6,13.0,0.26324,0.00019,14.79828]
[1776998532474,37.91,78378.7,13.0,0.26211,0.00019,14.76438]
[1776998537510,37.91,78379.24,13.0,0.2622,0.00019,14.76707]
[1776998540292,37.91,78379.02,13.0,0.26215,0.00019,14.76574]
[1776998548277,37.91,78381.16,13.0,0.26253,0.00019,14.77718]
[1776998554628,37.9,78380.79,13.0,0.26238,0.00019,14.76844]
[1776998559663,37.9,78382.38,13.0,0.26267,0.00019,14.77703]
[1776998564699,37.9,78382.88,13.0,0.26275,0.00019,14.77942]
[1776998569733,37.89,78384.25,13.0,0.26299,0.00019,14.78665]
[1776998574973,37.89,78381.48,13.0,0.26245,0.00019,14.77067]
[1776998581818,37.89,78380.15,13.0,0.26218,0.00019,14.76261]
[1776998586854,37.89,78379.54,13.0,0.26206,0.00019,14.75887]
[1776998591889,37.89,78378.9,13.0,0.26192,0.00019,14.75497]
[1776998597932,37.88,78380.56,13.0,0.26223,0.00019,14.76403]
[1776998602968,37.88,78379.01,13.0,0.26192,0.00019,14.75496]
[1776998608005,37.88,78379.89,13.0,0.26208,0.00019,14.75969]
[1776998613038,37.88,78380.39,13.0,0.26211,0.00019,14.75629]
[1776998618073,37.88,78381.37,13.0,0.26228,0.00019,14.76155]
[1776998623315,37.88,78383.16,13.0,0.26261,0.00019,14.77144]
[1776998628410,37.87,78384.33,13.0,0.26282,0.00019,14.77761]
[1776998634361,37.87,78384.61,13.0,0.26286,0.00019,14.77883]
[1776998640195,37.87,78386.24,13.0,0.26316,0.00019,14.78759]
[1776998640351,37.87,78386.24,13.0,0.26316,0.00019,14.78759]
[1776998641409,37.87,78386.62,13.0,0.26322,0.00019,14.78966]
[1776998642597,37.87,78393.76,13.0,0.26458,0.00019,14.82983]
[1776998648034,37.86,78395.6,13.0,0.26492,0.00019,14.83979]
[1776998648312,37.86,78395.6,13.0,0.26492,0.00019,14.83979]
[1776998649242,37.86,78396.55,13.0,0.2651,0.00019,14.84504]
[1776998649290,37.86,78403.8,13.0,0.26648,0.00019,14.88565]
[1776998650032,37.86,78403.8,13.0,0.26648,0.00019,14.88565]
[1776998653318,37.86,78412.23,13.0,0.26809,0.00019,14.93261]
[1776998657072,37.86,78415.41,13.0,0.2687,0.00019,14.95012]
[1776998657345,37.86,78418.44,13.0,0.26928,0.00019,14.96689]
[1776998657846,37.86,78418.44,13.0,0.26928,0.00019,14.96689]
[1776998658702,37.86,78421.47,13.0,0.26986,0.00019,14.98362]
[1776998659360,37.86,78423.79,13.0,0.2703,0.00019,14.99637]
[1776998659534,37.86,78423.79,13.0,0.2703,0.00019,14.99637]
[1776998660367,37.86,78429.5,13.0,0.2714,0.00019,15.02786]
[1776998661812,37.86,78431.22,13.0,0.27173,0.00019,15.0373]
[1776998665364,37.86,78432.97,13.0,0.27206,0.00019,15.04675]
[1776998670436,37.86,78433.96,13.0,0.27224,0.00019,15.05195]
[1776998675472,37.85,78437.74,13.0,0.27291,0.00019,15.06661]
[1776998680508,37.85,78439.12,13.0,0.27316,0.00019,15.07386]
[1776998684277,37.85,78439.43,13.0,0.27322,0.00019,15.07541]
[1776998684289,37.85,78439.73,13.0,0.27327,0.00019,15.0769]
[1776998689570,37.85,78439.3,13.0,0.27317,0.00019,15.07417]
[1776998694605,37.84,78439.48,13.0,0.27319,0.00019,15.07474]
[1776998699641,37.84,78439.37,13.0,0.27316,0.00019,15.07378]
[1776998701210,37.84,78439.37,13.0,0.27316,0.00019,15.07378]
[1776998701387,37.84,78439.37,13.0,0.27316,0.00019,15.07378]
[1776998702280,37.84,78439.59,13.0,0.2732,0.00019,15.07491]
[1776998702373,37.84,78444.26,13.0,0.2741,0.00019,15.10046]
[1776998706689,37.84,78450.47,13.0,0.27529,0.00019,15.13405]
[1776998712083,37.84,78455.53,13.0,0.27627,0.00019,15.16129]
[1776998717767,37.83,78451.19,13.0,0.2754,0.00019,15.13691]
[1776998723808,37.83,78452.86,13.0,0.2757,0.00019,15.14551]
[1776998728969,37.83,78454.05,13.0,0.27592,0.00019,15.15165]
[1776998734886,37.82,78454.1,13.0,0.27585,0.00019,15.14536]
[1776998739921,37.82,78452.93,13.0,0.2756,0.00019,15.13853]
[1776998745170,37.82,78453.1,13.0,0.27562,0.00019,15.1391]
[1776998745182,37.82,78453.1,13.0,0.27562,0.00019,15.1391]
[1776998745204,37.82,78453.1,13.0,0.27562,0.00019,15.1391]
[1776998745427,37.81,78453.02,13.0,0.2756,0.00019,15.13858]
[1776998746486,37.81,78445.71,13.0,0.27418,0.00019,15.09847]
[1776998750030,37.81,78445.21,13.0,0.27407,0.00019,15.09548]
[1776998750454,37.81,78446.86,13.0,0.27439,0.00019,15.10444]
[1776998755537,37.81,78448.86,13.0,0.27477,0.00019,15.11527]
[1776998761374,37.81,78445.59,13.0,0.27413,0.00019,15.0973]
[1776998767113,37.81,78444.07,13.0,0.27384,0.00019,15.08899]
[1776998770265,37.81,78439.96,13.0,0.27304,0.00019,15.06644]
[1776998770495,37.81,78439.96,13.0,0.27304,0.00019,15.06644]
[1776998770340,37.81,78439.3,13.0,0.27292,0.00019,15.06284]
[1776998771141,37.81,78435.87,13.0,0.27225,0.00019,15.04382]
[1776998776117,37.81,78434.0,13.0,0.27187,0.00019,15.03308]
[1776998781212,37.8,78433.29,13.0,0.27171,0.00019,15.02854]
[1776998786498,37.8,78432.97,13.0,0.27163,0.00019,15.02633]
[1776998791247,37.79,78433.56,13.0,0.27169,0.00019,15.028]
[1776998797324,37.79,78429.91,13.0,0.27089,0.00019,15.00118]
[1776998802359,37.78,78429.61,13.0,0.27082,0.00019,14.99911]
[1776998807393,37.78,78429.47,13.0,0.27078,0.00019,14.99795]
[1776998812429,37.78,78433.59,13.0,0.27156,0.00019,15.02036]
[1776998816774,37.76,78432.29,13.0,0.27122,0.00019,15.0105]
[1776998822499,37.75,78432.29,13.0,0.27118,0.00019,15.00942]
[1776998827534,37.75,78428.12,13.0,0.27036,0.00019,14.98604]
[1776998832569,37.75,78424.55,13.0,0.26966,0.00019,14.96604]
[1776998837604,37.75,78422.67,13.0,0.2693,0.00019,14.95553]
[1776998842639,37.75,78422.75,13.0,0.26931,0.00019,14.95596]
[1776998848681,37.75,78423.12,13.0,0.26938,0.00019,14.95796]
[1776998853716,37.75,78421.94,13.0,0.26908,0.00019,14.94494]
[1776998854962,37.75,78421.94,13.0,0.26908,0.00019,14.94494]
[1776998855131,37.75,78421.94,13.0,0.26908,0.00019,14.94494]
[1776998855177,37.75,78421.78,13.0,0.26904,0.00019,14.944]
[1776998857490,37.75,78416.65,13.0,0.26805,0.00019,14.91536]
[1776998857914,37.74,78414.64,13.0,0.26762,0.00019,14.90277]
[1776998863786,37.73,78414.9,13.0,0.2676,0.00019,14.90229]
[1776998869121,37.72,78414.63,13.0,0.26754,0.00019,14.90064]
[1776998876352,37.72,78414.61,13.0,0.26753,0.00019,14.90037]
[1776998876453,37.72,78414.65,13.0,0.26754,0.00019,14.90053]
[1776998879373,37.72,78414.55,13.0,0.26752,0.00019,14.8999]
[1776998885369,37.72,78418.97,13.0,0.26836,0.00019,14.92436]
[1776998887955,37.72,78413.09,13.0,0.26722,0.00019,14.89124]
[1776998893286,37.72,78411.92,13.0,0.26699,0.00019,14.88461]
[1776998893338,37.72,78411.92,13.0,0.26699,0.00019,14.88461]
[1776998894636,37.72,78410.05,13.0,0.26663,0.00019,14.87409]
[1776998894675,37.72,78402.34,13.0,0.26515,0.00019,14.83061]
[1776998895614,37.71,78389.58,13.0,0.26266,0.00019,14.75713]
[1776998897657,37.71,78382.59,13.0,0.26132,0.00019,14.71728]
[1776998902740,37.71,78381.54,13.0,0.26112,0.00019,14.71125]
[1776998908007,37.71,78380.54,13.0,0.26093,0.00019,14.70559]
[1776998908196,37.71,78380.54,13.0,0.26093,0.00019,14.70559]
[1776998909223,37.71,78378.14,13.0,0.26048,0.00019,14.69193]
[1776998909273,37.71,78375.74,13.0,0.26002,0.00019,14.67822]
[1776998912034,37.71,78372.28,13.0,0.2593,0.00019,14.65233]
[1776998912481,37.71,78372.28,13.0,0.2593,0.00019,14.65233]
[1776998914951,37.71,78365.35,13.0,0.25798,0.00019,14.61232]
[1776998917020,37.71,78365.63,13.0,0.25804,0.00019,14.61414]
[1776998922658,37.71,78365.48,13.0,0.25801,0.00019,14.61338]
[1776998928251,37.71,78363.12,13.0,0.25757,0.00019,14.59988]
[1776998933286,37.71,78362.82,13.0,0.25751,0.00019,14.59825]
[1776998938321,37.71,78363.54,13.0,0.25765,0.00019,14.60248]
[1776998940898,37.71,78363.43,13.0,0.25763,0.00019,14.60187]
[1776998941510,37.71,78369.92,13.0,0.25886,0.00019,14.63918]
[1776998943777,37.71,78374.77,13.0,0.25978,0.00019,14.6669]
[1776998949397,37.71,78379.72,13.0,0.26071,0.00019,14.69489]
[1776998954433,37.71,78380.6,13.0,0.26087,0.00019,14.69961]
[1776998959468,37.71,78384.58,13.0,0.26162,0.00019,14.72193]
[1776998964502,37.7,78385.38,13.0,0.26175,0.00019,14.72607]
[1776998969541,37.7,78385.62,13.0,0.26178,0.00019,14.727]
[1776998970626,37.7,78385.62,13.0,0.26178,0.00019,14.727]
[1776998970636,37.7,78385.62,13.0,0.26178,0.00019,14.727]
[1776998973570,37.7,78392.63,13.0,0.26305,0.00019,14.76058]
[1776998976590,37.7,78386.51,13.0,0.26187,0.00019,14.72553]
[1776998980185,37.7,78381.18,13.0,0.26085,0.00019,14.69502]
[1776998982174,37.7,78373.54,13.0,0.2594,0.00019,14.65122]
[1776998982633,37.7,78372.35,13.0,0.25917,0.00019,14.64436]
[1776998987668,37.69,78371.88,13.0,0.25906,0.00019,14.64104]
[1776998989280,37.69,78371.73,13.0,0.25903,0.00019,14.64006]
[1776998991328,37.69,78371.88,13.0,0.25905,0.00019,14.64067]
[1776998993079,37.69,78372.19,13.0,0.2591,0.00019,14.6422]
[1776998995813,37.69,78372.24,13.0,0.2591,0.00019,14.64224]
[1776998996684,37.69,78372.39,13.0,0.25912,0.00019,14.64298]
[1776998996746,37.69,78372.39,13.0,0.25912,0.00019,14.64298]
[1776998996766,37.69,78372.39,13.0,0.25912,0.00019,14.64298]
[1776998996830,37.69,78372.39,13.0,0.25912,0.00019,14.64298]
[1776998996982,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997003,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997183,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997230,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997434,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997455,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997462,37.69,78374.05,13.0,0.25943,0.00019,14.65238]
[1776998997739,37.68,78398.63,13.0,0.26412,0.00019,14.79231]
[1776998998681,37.68,78398.63,13.0,0.26412,0.00019,14.79231]
[1776998998746,37.68,78402.65,13.0,0.26488,0.00019,14.81464]
[1776998999338,37.68,78402.65,13.0,0.26488,0.00019,14.81464]
[1776999002373,37.68,78399.56,13.0,0.26428,0.00019,14.79685]
[1776999002773,37.68,78397.26,13.0,0.26383,0.00019,14.78373]
[1776999004586,37.68,78394.43,13.0,0.26329,0.00019,14.76758]
[1776999004787,37.68,78394.67,13.0,0.26333,0.00019,14.76886]
[1776999004960,37.68,78394.67,13.0,0.26333,0.00019,14.76886]
[1776999005672,37.68,78394.67,13.0,0.26333,0.00019,14.76886]
[1776999006100,37.68,78394.62,13.0,0.26331,0.00019,14.76841]
[1776999006802,37.68,78394.34,13.0,0.26325,0.00019,14.76666]
[1776999009069,37.68,78394.95,13.0,0.26337,0.00019,14.76998]
[1776999009823,37.68,78395.2,13.0,0.26341,0.00019,14.77133]
[1776999010388,37.68,78395.2,13.0,0.26341,0.00019,14.77133]
[1776999011216,37.67,78395.1,13.0,0.26339,0.00019,14.7706]
[1776999011996,37.67,78398.33,13.0,0.264,0.00019,14.78875]
[1776999012009,37.67,78398.33,13.0,0.26399,0.00019,14.78859]
[1776999018328,37.67,78399.76,13.0,0.26426,0.00019,14.7964]
[1776999023923,37.67,78403.57,13.0,0.26496,0.00019,14.81713]
[1776999027085,37.66,78403.72,13.0,0.26498,0.00019,14.81775]
[1776999027438,37.66,78403.2,13.0,0.26487,0.00019,14.81458]
[1776999029227,37.66,78397.67,13.0,0.26381,0.00019,14.78327]
[1776999029527,37.66,78393.04,13.0,0.26291,0.00019,14.75662]
[1776999035000,37.66,78393.15,13.0,0.26286,0.00019,14.75099]
[1776999036783,37.66,78393.15,13.0,0.26286,0.00019,14.75099]
[1776999042626,37.66,78392.96,13.0,0.26282,0.00019,14.74962]
[1776999046078,37.65,78399.79,13.0,0.26411,0.00019,14.78809]
[1776999052444,37.65,78399.71,13.0,0.26409,0.00019,14.7873]
[1776999054691,37.65,78400.27,13.0,0.26419,0.00019,14.79022]
[1776999060178,37.65,78400.44,13.0,0.2642,0.00019,14.79061]
[1776999065650,37.65,78399.8,13.0,0.26407,0.00019,14.78667]
[1776999068499,37.64,78406.14,13.0,0.26527,0.00019,14.82228]
[1776999068665,37.64,78406.14,13.0,0.26527,0.00019,14.82228]
[1776999074592,37.64,78402.22,13.0,0.2645,0.00019,14.7995]
[1776999075946,37.64,78393.04,13.0,0.26273,0.00019,14.74726]
[1776999076716,37.64,78393.04,13.0,0.26273,0.00019,14.74726]
[1776999076746,37.64,78393.04,13.0,0.26273,0.00019,14.74726]
[1776999076889,37.64,78393.04,13.0,0.26273,0.00019,14.74726]
[1776999077322,37.64,78378.16,13.0,0.25989,0.00019,14.66224]
[1776999079958,37.64,78374.13,13.0,0.25912,0.00019,14.63899]
[1776999080619,37.64,78364.05,13.0,0.2572,0.00019,14.58094]
[1776999082142,37.64,78358.77,13.0,0.2562,0.00019,14.55038]
[1776999082263,37.64,78358.77,13.0,0.2562,0.00019,14.55038]
[1776999082903,37.64,78358.02,13.0,0.25606,0.00019,14.54603]
[1776999084060,37.64,78358.02,13.0,0.25606,0.00019,14.54603]
[1776999084312,37.64,78357.88,13.0,0.25603,0.00019,14.54516]
[1776999084606,37.64,78357.88,13.0,0.25603,0.00019,14.54516]
[1776999084776,37.64,78357.88,13.0,0.25603,0.00019,14.54516]
[1776999084920,37.64,78340.18,13.0,0.25269,0.00019,14.44215]
[1776999085010,37.64,78340.18,13.0,0.25269,0.00019,14.44215]
[1776999085365,37.64,78328.41,13.0,0.25048,0.00019,14.37314]
[1776999086450,37.64,78328.41,13.0,0.25048,0.00019,14.37314]
[1776999086884,37.64,78327.0,13.0,0.25022,0.00019,14.36484]
[1776999092415,37.63,78332.05,13.0,0.25108,0.00019,14.38778]
[1776999097093,37.63,78330.36,13.0,0.25074,0.00019,14.37729]
[1776999102337,37.63,78329.35,13.0,0.25053,0.00019,14.37075]
[1776999107119,37.62,78331.65,13.0,0.2509,0.00019,14.38242]
[1776999107378,37.62,78331.65,13.0,0.2509,0.00019,14.38242]
[1776999107993,37.61,78332.7,13.0,0.25106,0.00019,14.38732]
[1776999108835,37.61,78332.7,13.0,0.25106,0.00019,14.38732]
[1776999109784,37.6,78332.65,13.0,0.25101,0.00019,14.38573]
[1776999112555,37.58,78339.12,13.0,0.25209,0.00019,14.41964]
[1776999116146,37.57,78337.21,13.0,0.25167,0.00019,14.40659]
[1776999116724,37.57,78326.01,13.0,0.24956,0.00019,14.34059]
[1776999117874,37.57,78326.01,13.0,0.24956,0.00019,14.34059]
[1776999117944,37.57,78321.07,13.0,0.24864,0.00019,14.31138]
[1776999120886,37.57,78320.58,13.0,0.24854,0.00019,14.30837]
[1776999121708,37.57,78307.65,13.0,0.24613,0.00019,14.23165]
[1776999127673,37.57,78310.95,13.0,0.24675,0.00019,14.2513]
[1776999132776,37.57,78315.14,13.0,0.24753,0.00019,14.27611]
[1776999137813,37.57,78319.35,13.0,0.2483,0.00019,14.30086]
[1776999143723,37.56,78319.64,13.0,0.24835,0.00019,14.30231]
[1776999148820,37.56,78316.74,13.0,0.2478,0.00019,14.28497]
[1776999153855,37.56,78313.36,13.0,0.24711,0.00019,14.25887]
[1776999154666,37.56,78313.36,13.0,0.24711,0.00019,14.25887]
[1776999154671,37.56,78313.36,13.0,0.24711,0.00019,14.25887]
[1776999154731,37.56,78313.36,13.0,0.24711,0.00019,14.25887]
[1776999154862,37.56,78312.7,13.0,0.24699,0.00019,14.25496]
[1776999156495,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156536,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156675,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156765,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156818,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156978,37.56,78313.12,13.0,0.24707,0.00019,14.25749]
[1776999156916,37.56,78297.89,13.0,0.24424,0.00019,14.16692]
[1776999157048,37.56,78297.89,13.0,0.24424,0.00019,14.16692]
[1776999157270,37.56,78297.89,13.0,0.24424,0.00019,14.16692]
[1776999157334,37.56,78297.89,13.0,0.24424,0.00019,14.16692]
[1776999157883,37.56,78285.11,13.0,0.24188,0.00018,14.09057]
[1776999158164,37.56,78285.11,13.0,0.24188,0.00018,14.09057]
[1776999158283,37.56,78285.11,13.0,0.24188,0.00018,14.09057]
[1776999158879,37.56,78285.11,13.0,0.24188,0.00018,14.09057]
[1776999158890,37.56,78283.31,13.0,0.24155,0.00018,14.07976]
[1776999161077,37.56,78283.4,13.0,0.24157,0.00018,14.08023]
[1776999161110,37.56,78283.4,13.0,0.24157,0.00018,14.08023]
[1776999161180,37.56,78284.26,13.0,0.24172,0.00018,14.08533]
[1776999161616,37.56,78284.26,13.0,0.24172,0.00018,14.08533]
[1776999161644,37.56,78284.26,13.0,0.24172,0.00018,14.08533]
[1776999161664,37.56,78284.26,13.0,0.24172,0.00018,14.08533]
[1776999161852,37.56,78284.26,13.0,0.24172,0.00018,14.08533]
[1776999162004,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162034,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162061,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162098,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162477,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162525,37.56,78259.37,13.0,0.23716,0.00018,13.93513]
[1776999162918,37.56,78246.38,13.0,0.23478,0.00018,13.85562]
[1776999163705,37.56,78246.38,13.0,0.23478,0.00018,13.85562]
[1776999163980,37.56,78236.23,13.0,0.23292,0.00018,13.79275]
[1776999164281,37.56,78236.23,13.0,0.23292,0.00018,13.79275]
[1776999164360,37.56,78236.23,13.0,0.23292,0.00018,13.79275]
[1776999164377,37.56,78236.23,13.0,0.23292,0.00018,13.79275]
[1776999165027,37.56,78236.23,13.0,0.23292,0.00018,13.79275]
[1776999164942,37.55,78228.95,13.0,0.23159,0.00018,13.74771]
[1776999167233,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167265,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167360,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167423,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167590,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167870,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167936,37.55,78223.32,13.0,0.23056,0.00018,13.71264]
[1776999167953,37.55,78212.52,13.0,0.22862,0.00018,13.64601]
[1776999168275,37.55,78212.52,13.0,0.22862,0.00018,13.64601]
[1776999168663,37.55,78212.52,13.0,0.22862,0.00018,13.64601]
[1776999168686,37.55,78212.52,13.0,0.22862,0.00018,13.64601]
[1776999169041,37.55,78200.58,13.0,0.22649,0.00018,13.57212]
[1776999171270,37.54,78201.93,13.0,0.22667,0.00018,13.57844]
[1776999171986,37.54,78202.01,13.0,0.22669,0.00018,13.5789]
[1776999175051,37.52,78205.02,13.0,0.2271,0.00018,13.59338]
[1776999175102,37.52,78205.02,13.0,0.2271,0.00018,13.59338]
[1776999175007,37.51,78191.94,13.0,0.22471,0.00018,13.51001]
[1776999175197,37.51,78191.94,13.0,0.22471,0.00018,13.51001]
[1776999175438,37.51,78191.94,13.0,0.22471,0.00018,13.51001]
[1776999175442,37.51,78191.94,13.0,0.22471,0.00018,13.51001]
[1776999175687,37.51,78191.94,13.0,0.22471,0.00018,13.51001]
[1776999176018,37.5,78178.53,13.0,0.22227,0.00018,13.42427]
[1776999176548,37.5,78178.53,13.0,0.22227,0.00018,13.42427]
[1776999177008,37.5,78178.53,13.0,0.22227,0.00018,13.42427]
[1776999177022,37.5,78178.53,13.0,0.22227,0.00018,13.42427]
[1776999177759,37.49,78176.76,13.0,0.22194,0.00018,13.4125]
[1776999177996,37.49,78176.76,13.0,0.22194,0.00018,13.4125]
[1776999178031,37.5,78163.7,13.0,0.21966,0.00018,13.33099]
[1776999179038,37.5,78154.99,13.0,0.21813,0.00017,13.27628]
[1776999179321,37.5,78154.99,13.0,0.21813,0.00017,13.27628]
[1776999179715,37.5,78154.99,13.0,0.21813,0.00017,13.27628]
[1776999180046,37.49,78147.76,13.0,0.21682,0.00017,13.22896]
[1776999180990,37.49,78147.76,13.0,0.21682,0.00017,13.22896]
[1776999182068,37.48,78133.21,13.0,0.21427,0.00017,13.13607]
[1776999182545,37.48,78133.21,13.0,0.21427,0.00017,13.13607]
[1776999185754,37.47,78127.99,13.0,0.21331,0.00017,13.10092]
[1776999185766,37.47,78127.96,13.0,0.2133,0.00017,13.10031]
[1776999189116,37.45,78136.75,13.0,0.21469,0.00017,13.15141]
[1776999190506,37.45,78136.75,13.0,0.21469,0.00017,13.15141]
[1776999191195,37.44,78139.92,13.0,0.21513,0.00017,13.16779]
[1776999191972,37.43,78149.3,13.0,0.21674,0.00017,13.22612]
[1776999192970,37.43,78156.8,13.0,0.21804,0.00017,13.27334]
[1776999194757,37.43,78159.06,13.0,0.2184,0.00017,13.28625]
[1776999194792,37.43,78159.06,13.0,0.2184,0.00017,13.28625]
[1776999194802,37.43,78159.06,13.0,0.2184,0.00017,13.28625]
[1776999195864,37.42,78163.72,13.0,0.21917,0.00018,13.31412]
[1776999195880,37.41,78173.87,13.0,0.22091,0.00018,13.37633]
[1776999196111,37.41,78173.87,13.0,0.22091,0.00018,13.37633]
[1776999196536,37.41,78173.87,13.0,0.22091,0.00018,13.37633]
[1776999196631,37.4,78179.71,13.0,0.22188,0.00018,13.41074]
[1776999197617,37.4,78179.71,13.0,0.22188,0.00018,13.41074]
[1776999197675,37.4,78181.42,13.0,0.22217,0.00018,13.42131]
[1776999198164,37.4,78181.42,13.0,0.22217,0.00018,13.42131]
[1776999198472,37.4,78181.42,13.0,0.22217,0.00018,13.42131]
[1776999198540,37.4,78181.42,13.0,0.22217,0.00018,13.42131]
[1776999199037,37.4,78181.42,13.0,0.22217,0.00018,13.42131]
[1776999200164,37.39,78187.0,13.0,0.22311,0.00018,13.45458]
[1776999200927,37.39,78187.0,13.0,0.22311,0.00018,13.45458]
[1776999200989,37.39,78193.14,13.0,0.2242,0.00018,13.49288]
[1776999202271,37.39,78194.67,13.0,0.22447,0.00018,13.50233]
[1776999202531,37.39,78194.67,13.0,0.22447,0.00018,13.50233]
[1776999202795,37.39,78188.38,13.0,0.22335,0.00018,13.46296]
[1776999203835,37.39,78188.38,13.0,0.22335,0.00018,13.46296]
[1776999203902,37.39,78170.13,13.0,0.22011,0.00018,13.34794]
[1776999204228,37.39,78170.13,13.0,0.22011,0.00018,13.34794]
[1776999205752,37.39,78171.59,13.0,0.22039,0.00018,13.35772]
[1776999206017,37.39,78171.59,13.0,0.22039,0.00018,13.35772]
[1776999206634,37.39,78174.63,13.0,0.22093,0.00018,13.37722]
[1776999207752,37.39,78175.71,13.0,0.22113,0.00018,13.38413]
[1776999207811,37.39,78184.83,13.0,0.22274,0.00018,13.44123]
[1776999213771,37.37,78190.72,13.0,0.22358,0.00018,13.46746]
[1776999215761,37.36,78191.03,13.0,0.22357,0.00018,13.46711]
[1776999215764,37.36,78193.79,13.0,0.22403,0.00018,13.48318]
[1776999221792,37.35,78197.58,13.0,0.22468,0.00018,13.50616]
[1776999226867,37.35,78199.36,13.0,0.22497,0.00018,13.51648]
[1776999229797,37.35,78192.46,13.0,0.22373,0.00018,13.47271]
[1776999233545,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233605,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233616,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233674,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233756,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233869,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233897,37.35,78192.22,13.0,0.22367,0.00018,13.47084]
[1776999233931,37.34,78192.22,13.0,0.22367,0.00018,13.47072]
[1776999234840,37.34,78192.22,13.0,0.22367,0.00018,13.47072]
[1776999234975,37.34,78192.22,13.0,0.22367,0.00018,13.47072]
[1776999235073,37.34,78177.02,13.0,0.22097,0.00018,13.37518]
[1776999235229,37.34,78177.02,13.0,0.22097,0.00018,13.37518]
[1776999235933,37.34,78166.34,13.0,0.21905,0.00018,13.30643]
[1776999236715,37.34,78166.34,13.0,0.21905,0.00018,13.30643]
[1776999236934,37.33,78166.04,13.0,0.21897,0.00018,13.30374]
[1776999239592,37.31,78165.72,13.0,0.2188,0.00018,13.29753]
[1776999245382,37.28,78167.65,13.0,0.21894,0.00018,13.30283]
[1776999247529,37.28,78155.94,13.0,0.21687,0.00017,13.22807]
[1776999248376,37.28,78155.94,13.0,0.21687,0.00017,13.22807]
[1776999253581,37.26,78155.28,13.0,0.21665,0.00017,13.22049]
[1776999256236,37.26,78160.7,13.0,0.21759,0.00018,13.25432]
[1776999256592,37.26,78160.81,13.0,0.2176,0.00018,13.2548]
[1776999261626,37.26,78167.76,13.0,0.21879,0.00018,13.29762]
[1776999264653,37.25,78175.26,13.0,0.22009,0.00018,13.34421]
[1776999266467,37.25,78181.0,13.0,0.22109,0.00018,13.38009]
[1776999266667,37.25,78184.21,13.0,0.22165,0.00018,13.39995]
[1776999268100,37.25,78184.21,13.0,0.22165,0.00018,13.39995]
[1776999268165,37.25,78184.21,13.0,0.22165,0.00018,13.39995]
[1776999268494,37.25,78184.84,13.0,0.22176,0.00018,13.40367]
[1776999268654,37.25,78184.84,13.0,0.22176,0.00018,13.40367]
[1776999268681,37.25,78185.05,13.0,0.22179,0.00018,13.40473]
[1776999269668,37.25,78185.05,13.0,0.22179,0.00018,13.40473]
[1776999269993,37.25,78185.05,13.0,0.22179,0.00018,13.40473]
[1776999272319,37.24,78192.05,13.0,0.22294,0.00018,13.44193]
[1776999272787,37.24,78192.05,13.0,0.22294,0.00018,13.44193]
[1776999275734,37.24,78185.56,13.0,0.22176,0.00018,13.40018]
[1776999279081,37.24,78181.02,13.0,0.22095,0.00018,13.37121]
[1776999284504,37.23,78183.5,13.0,0.22136,0.00018,13.38572]
[1776999285674,37.23,78182.28,13.0,0.22113,0.00018,13.37784]
[1776999285743,37.23,78182.28,13.0,0.22113,0.00018,13.37784]
[1776999285787,37.23,78182.28,13.0,0.22113,0.00018,13.37784]
[1776999287499,37.23,78172.67,13.0,0.21943,0.00018,13.3169]
[1776999291036,37.23,78170.87,13.0,0.2191,0.00018,13.30521]
[1776999296880,37.23,78171.22,13.0,0.21914,0.00018,13.30671]
[1776999301782,37.22,78173.95,13.0,0.21961,0.00018,13.32351]
[1776999306950,37.22,78176.83,13.0,0.22009,0.00018,13.34079]
[1776999311986,37.22,78176.14,13.0,0.21995,0.00018,13.33563]
[1776999312689,37.22,78176.14,13.0,0.21995,0.00018,13.33563]
[1776999318028,37.21,78177.12,13.0,0.22009,0.00018,13.34085]
[1776999323427,37.21,78177.63,13.0,0.22016,0.00018,13.34323]
[1776999327573,37.2,78180.09,13.0,0.22057,0.00018,13.35807]
[1776999328777,37.2,78184.71,13.0,0.22139,0.00018,13.38702]
[1776999331673,37.2,78182.65,13.0,0.22093,0.00018,13.36719]
[1776999335146,37.2,78171.72,13.0,0.21898,0.00018,13.29733]
[1776999335574,37.2,78171.72,13.0,0.21898,0.00018,13.29733]
[1776999335874,37.2,78171.72,13.0,0.21898,0.00018,13.29733]
[1776999340725,37.19,78172.56,13.0,0.21911,0.00018,13.30204]
[1776999345900,37.19,78172.31,13.0,0.21905,0.00018,13.29988]
[1776999348873,37.19,78164.96,13.0,0.21775,0.00018,13.25298]
[1776999353904,37.19,78165.07,13.0,0.21776,0.00018,13.25344]
[1776999360017,37.19,78165.1,13.0,0.21775,0.00018,13.25329]
[1776999365360,37.19,78171.41,13.0,0.21885,0.00018,13.29274]
[1776999370396,37.18,78171.58,13.0,0.21887,0.00018,13.29338]
[1776999375430,37.18,78167.11,13.0,0.21807,0.00018,13.26472]
[1776999380465,37.18,78168.02,13.0,0.21822,0.00018,13.27021]
[1776999385499,37.18,78169.45,13.0,0.21847,0.00018,13.27899]
[1776999392549,37.18,78169.38,13.0,0.21837,0.00018,13.27188]
[1776999397584,37.18,78169.5,13.0,0.21838,0.00018,13.2723]
[1776999404734,37.17,78169.49,13.0,0.21838,0.00018,13.2721]
[1776999404828,37.17,78169.49,13.0,0.21838,0.00018,13.2721]
[1776999404851,37.17,78169.49,13.0,0.21838,0.00018,13.2721]
[1776999405113,37.17,78169.49,13.0,0.21837,0.00018,13.27179]
[1776999405641,37.17,78158.48,13.0,0.21643,0.00018,13.20168]
[1776999406999,37.17,78151.65,13.0,0.21523,0.00017,13.15808]
[1776999410676,37.17,78144.65,13.0,0.214,0.00017,13.11325]
[1776999415886,37.17,78146.13,13.0,0.21426,0.00017,13.1226]
[1776999421674,37.17,78142.36,13.0,0.2136,0.00017,13.09851]
[1776999425786,37.17,78134.17,13.0,0.21218,0.00017,13.04624]
[1776999426959,37.17,78134.17,13.0,0.21218,0.00017,13.04624]
[1776999428962,37.17,78124.45,13.0,0.2105,0.00017,12.98423]
[1776999434850,37.18,78127.43,13.0,0.21108,0.00017,13.00544]
[1776999436864,37.19,78136.7,13.0,0.21274,0.00017,13.06697]
[1776999439321,37.19,78144.43,13.0,0.21409,0.00017,13.11639]
[1776999444920,37.19,78148.34,13.0,0.21477,0.00017,13.14114]
[1776999449955,37.19,78150.19,13.0,0.21508,0.00017,13.1527]
[1776999454990,37.19,78150.9,13.0,0.21513,0.00017,13.15078]
[1776999458510,37.19,78153.11,13.0,0.21551,0.00017,13.16471]
[1776999458515,37.19,78153.11,13.0,0.21551,0.00017,13.16471]
[1776999459018,37.19,78157.77,13.0,0.21633,0.00018,13.19431]
[1776999464052,37.19,78159.91,13.0,0.21671,0.00018,13.20793]
[1776999469091,37.19,78160.24,13.0,0.21676,0.00018,13.21002]
[1776999474126,37.19,78161.53,13.0,0.21699,0.00018,13.21816]
[1776999477147,37.19,78169.86,13.0,0.21845,0.00018,13.27096]
[1776999481279,37.19,78161.39,13.0,0.21695,0.00018,13.21692]
[1776999487223,37.19,78157.11,13.0,0.2162,0.00018,13.18979]
[1776999492259,37.19,78155.99,13.0,0.21601,0.00018,13.18272]
[1776999497294,37.19,78155.23,13.0,0.21588,0.00018,13.178]
[1776999502328,37.19,78158.18,13.0,0.2164,0.00018,13.1969]
[1776999507364,37.19,78158.07,13.0,0.21638,0.00018,13.19621]
[1776999512399,37.19,78160.79,13.0,0.21679,0.00018,13.20723]
[1776999517434,37.19,78162.39,13.0,0.21707,0.00018,13.21723]
[1776999522874,37.19,78162.25,13.0,0.21704,0.00018,13.21618]
[1776999528464,37.18,78162.27,13.0,0.21703,0.00018,13.21599]
[1776999534553,37.18,78162.43,13.0,0.21705,0.00018,13.21669]
[1776999540363,37.18,78162.29,13.0,0.21702,0.00018,13.21567]
[1776999541912,37.18,78162.35,13.0,0.21703,0.00018,13.21593]
[1776999543356,37.18,78157.39,13.0,0.21616,0.00018,13.18438]
[1776999544083,37.18,78152.5,13.0,0.2153,0.00017,13.15329]
[1776999549658,37.18,78152.34,13.0,0.21526,0.00017,13.15178]
[1776999554694,37.18,78152.21,13.0,0.21523,0.00017,13.15058]
[1776999559728,37.18,78153.22,13.0,0.21539,0.00017,13.15669]
[1776999564763,37.17,78153.04,13.0,0.21535,0.00017,13.15523]
[1776999567628,37.17,78156.44,13.0,0.21595,0.00018,13.17676]
[1776999567681,37.17,78156.44,13.0,0.21595,0.00018,13.17676]
[1776999567907,37.17,78156.44,13.0,0.21595,0.00018,13.17676]
[1776999568120,37.17,78166.02,13.0,0.21763,0.00018,13.23755]
[1776999570324,37.17,78173.32,13.0,0.21892,0.00018,13.284]
[1776999573194,37.18,78175.07,13.0,0.21916,0.00018,13.28903]
[1776999574384,37.18,78175.09,13.0,0.21917,0.00018,13.28921]
[1776999574931,37.18,78174.5,13.0,0.21907,0.00018,13.28559]
[1776999579010,37.18,78173.74,13.0,0.21893,0.00018,13.28061]
[1776999579151,37.18,78173.74,13.0,0.21893,0.00018,13.28061]
[1776999584932,37.17,78174.25,13.0,0.21901,0.00018,13.28346]
[1776999590947,37.17,78172.88,13.0,0.21875,0.00018,13.27427]
[1776999596069,37.17,78172.3,13.0,0.21864,0.00018,13.27035]
[1776999598375,37.17,78162.0,13.0,0.21682,0.00018,13.20484]
[1776999603378,37.17,78163.87,13.0,0.21716,0.00018,13.21684]
[1776999604148,37.17,78166.63,13.0,0.21764,0.00018,13.23436]
[1776999609297,37.17,78170.46,13.0,0.21831,0.00018,13.25836]
[1776999612521,37.17,78171.76,13.0,0.21853,0.00018,13.26631]
[1776999615178,37.17,78180.35,13.0,0.22004,0.00018,13.32047]
[1776999616564,37.17,78188.69,13.0,0.22152,0.00018,13.37299]
[1776999617115,37.17,78188.69,13.0,0.22152,0.00018,13.37299]
[1776999622210,37.16,78183.57,13.0,0.22057,0.00018,13.33954]
[1776999624129,37.16,78185.24,13.0,0.22086,0.00018,13.34976]
[1776999629199,37.16,78186.08,13.0,0.22098,0.00018,13.35418]
[1776999631266,37.15,78186.34,13.0,0.22102,0.00018,13.35546]
[1776999634590,37.15,78187.64,13.0,0.22116,0.00018,13.35679]
[1776999636479,37.15,78188.89,13.0,0.22138,0.00018,13.36449]
[1776999640535,37.15,78189.05,13.0,0.22139,0.00018,13.36473]
[1776999646737,37.14,78188.56,13.0,0.22126,0.00018,13.36034]
[1776999648783,37.14,78188.91,13.0,0.22131,0.00018,13.36219]
[1776999652526,37.14,78188.7,13.0,0.22126,0.00018,13.36033]
[1776999657571,37.13,78185.31,13.0,0.22063,0.00018,13.33791]
[1776999662702,37.13,78185.19,13.0,0.22059,0.00018,13.33637]
[1776999662740,37.13,78185.19,13.0,0.22059,0.00018,13.33637]
[1776999665070,37.13,78180.16,13.0,0.21969,0.00018,13.30426]
[1776999665474,37.13,78176.97,13.0,0.21912,0.00018,13.28393]
[1776999670515,37.12,78178.06,13.0,0.21928,0.00018,13.28992]
[1776999673669,37.12,78178.65,13.0,0.21937,0.00018,13.29307]
[1776999673677,37.12,78178.65,13.0,0.21937,0.00018,13.29307]
[1776999673683,37.12,78178.65,13.0,0.21937,0.00018,13.29307]
[1776999674543,37.12,78179.61,13.0,0.21954,0.00018,13.29896]
[1776999680531,37.12,78176.08,13.0,0.2189,0.00018,13.27612]
[1776999684469,37.11,78178.93,13.0,0.21939,0.00018,13.2938]
[1776999686086,37.11,78181.03,13.0,0.21976,0.00018,13.30687]
[1776999686121,37.11,78183.52,13.0,0.22019,0.00018,13.32238]
[1776999687573,37.11,78183.52,13.0,0.22019,0.00018,13.32238]
[1776999687764,37.11,78184.3,13.0,0.22033,0.00018,13.32732]
[1776999687826,37.11,78185.1,13.0,0.22046,0.00018,13.33201]
[1776999692669,37.11,78179.61,13.0,0.2194,0.00018,13.29051]
[1776999697705,37.11,78174.51,13.0,0.21848,0.00018,13.25761]
[1776999702740,37.1,78173.12,13.0,0.21823,0.00018,13.24841]
[1776999707787,37.1,78170.95,13.0,0.21783,0.00018,13.23429]
[1776999714289,37.1,78170.6,13.0,0.21776,0.00018,13.23175]
[1776999719540,37.1,78171.94,13.0,0.21799,0.00018,13.23997]
[1776999724687,37.1,78174.72,13.0,0.21847,0.00018,13.25721]
[1776999729935,37.1,78175.86,13.0,0.21866,0.00018,13.2639]
[1776999734971,37.09,78175.34,13.0,0.21855,0.00018,13.26013]
[1776999740008,37.09,78173.68,13.0,0.21825,0.00018,13.24915]
[1776999745042,37.09,78174.25,13.0,0.21834,0.00018,13.25237]
[1776999750077,37.09,78174.92,13.0,0.21844,0.00018,13.25622]
[1776999755112,37.09,78174.81,13.0,0.21834,0.00018,13.24894]
[1776999760147,37.08,78174.88,13.0,0.21835,0.00018,13.24901]
[1776999765183,37.08,78174.83,13.0,0.21833,0.00018,13.24831]
[1776999768402,37.08,78167.17,13.0,0.21697,0.00018,13.19939]
[1776999768829,37.08,78167.17,13.0,0.21697,0.00018,13.19939]
[1776999769501,37.08,78167.33,13.0,0.21699,0.00018,13.20039]
[1776999775254,37.08,78167.55,13.0,0.21702,0.00018,13.20123]
[1776999780290,37.08,78167.56,13.0,0.21701,0.00018,13.20082]
[1776999785324,37.07,78167.54,13.0,0.21699,0.00018,13.20023]
[1776999790359,37.07,78167.01,13.0,0.21688,0.00018,13.19638]
[1776999795395,37.07,78159.13,13.0,0.21548,0.00018,13.1457]
[1776999800432,37.07,78157.6,13.0,0.21521,0.00018,13.13586]
[1776999805467,37.07,78157.03,13.0,0.21511,0.00018,13.13214]
[1776999810503,37.07,78156.38,13.0,0.21499,0.00018,13.12788]
[1776999815538,37.07,78156.39,13.0,0.21492,0.00018,13.12165]
[1776999820573,37.07,78156.86,13.0,0.215,0.00018,13.12453]
[1776999825608,37.07,78157.14,13.0,0.21505,0.00018,13.12614]
[1776999827552,37.07,78156.26,13.0,0.21489,0.00018,13.12048]
[1776999827566,37.07,78156.26,13.0,0.21489,0.00018,13.12048]
[1776999827629,37.07,78156.26,13.0,0.21489,0.00018,13.12048]
[1776999827728,37.07,78156.26,13.0,0.21489,0.00018,13.12048]
[1776999827632,37.07,78151.51,13.0,0.21406,0.00018,13.09008]
[1776999828628,37.07,78141.09,13.0,0.21223,0.00017,13.02316]
[1776999832142,37.07,78137.98,13.0,0.21169,0.00017,13.00303]
[1776999837693,37.06,78138.28,13.0,0.21173,0.00017,13.0047]
[1776999842727,37.06,78133.84,13.0,0.21096,0.00017,12.97602]
[1776999843282,37.06,78133.84,13.0,0.21096,0.00017,12.97602]
[1776999844814,37.06,78125.81,13.0,0.20957,0.00017,12.92435]
[1776999849248,37.07,78116.06,13.0,0.20789,0.00017,12.86177]
[1776999849715,37.07,78116.06,13.0,0.20789,0.00017,12.86177]
[1776999850583,37.07,78115.26,13.0,0.20776,0.00017,12.85675]
[1776999850685,37.07,78115.35,13.0,0.20778,0.00017,12.85744]
[1776999851936,37.07,78112.86,13.0,0.20735,0.00017,12.84132]
[1776999851944,37.07,78112.86,13.0,0.20735,0.00017,12.84132]
[1776999852623,37.07,78112.81,13.0,0.20734,0.00017,12.84098]
[1776999854112,37.07,78116.94,13.0,0.20805,0.00017,12.86764]
[1776999854114,37.07,78116.94,13.0,0.20805,0.00017,12.86764]
[1776999854458,37.07,78122.55,13.0,0.20902,0.00017,12.90403]
[1776999855819,37.07,78128.93,13.0,0.21013,0.00017,12.9453]
[1776999857264,37.07,78128.93,13.0,0.21013,0.00017,12.9453]
[1776999857566,37.07,78128.93,13.0,0.21013,0.00017,12.9453]
[1776999857900,37.07,78129.22,13.0,0.21019,0.00017,12.94745]
[1776999857971,37.07,78138.82,13.0,0.21185,0.00017,13.00914]
[1776999859458,37.07,78138.82,13.0,0.21185,0.00017,13.00914]
[1776999859560,37.07,78148.04,13.0,0.21347,0.00017,13.06844]
[1776999859834,37.07,78148.04,13.0,0.21347,0.00017,13.06844]
[1776999860312,37.07,78148.04,13.0,0.21347,0.00017,13.06844]
[1776999861896,37.07,78150.14,13.0,0.21383,0.00017,13.08188]
[1776999862788,37.07,78150.24,13.0,0.21385,0.00017,13.08252]
[1776999867902,37.07,78151.16,13.0,0.21401,0.00018,13.08829]
[1776999869582,37.07,78151.16,13.0,0.21401,0.00018,13.08829]
[1776999874690,37.07,78151.17,13.0,0.21394,0.00018,13.08201]
[1776999876655,37.07,78155.71,13.0,0.21473,0.00018,13.11101]
[1776999878372,37.07,78164.94,13.0,0.21636,0.00018,13.16989]
[1776999883580,37.07,78163.43,13.0,0.21609,0.00018,13.16012]
[1776999884369,37.07,78163.94,13.0,0.21617,0.00018,13.16335]
[1776999886740,37.07,78164.08,13.0,0.2162,0.00018,13.16419]
[1776999887192,37.07,78163.83,13.0,0.21615,0.00018,13.16257]
[1776999888204,37.07,78163.9,13.0,0.21616,0.00018,13.16291]
[1776999890340,37.07,78162.54,13.0,0.21592,0.00018,13.15411]
[1776999890785,37.07,78162.54,13.0,0.21592,0.00018,13.15411]
[1776999890441,37.07,78163.0,13.0,0.216,0.00018,13.15697]
[1776999891065,37.07,78166.16,13.0,0.21656,0.00018,13.17719]
[1776999896778,37.06,78166.03,13.0,0.21652,0.00018,13.17598]
[1776999897069,37.06,78166.05,13.0,0.21652,0.00018,13.17602]
[1776999897290,37.06,78166.05,13.0,0.21652,0.00018,13.17602]
[1776999897372,37.06,78164.44,13.0,0.21624,0.00018,13.16566]
[1776999902784,37.06,78166.0,13.0,0.21652,0.00018,13.1758]
[1776999903643,37.06,78159.28,13.0,0.21534,0.00018,13.13297]
[1776999903744,37.07,78152.64,13.0,0.21417,0.00018,13.09062]
[1776999909419,37.07,78152.9,13.0,0.21424,0.00018,13.09296]
[1776999915237,37.07,78152.42,13.0,0.21418,0.00018,13.09089]
[1776999920272,37.08,78151.85,13.0,0.2141,0.00018,13.088]
[1776999925307,37.08,78156.12,13.0,0.21487,0.00018,13.11596]
[1776999930342,37.08,78154.73,13.0,0.21465,0.00018,13.10772]
[1776999931302,37.08,78154.73,13.0,0.21465,0.00018,13.10772]
[1776999931578,37.08,78154.03,13.0,0.21446,0.00018,13.09718]
[1776999932949,37.08,78149.72,13.0,0.2137,0.00017,13.06962]
[1776999932969,37.08,78149.72,13.0,0.2137,0.00017,13.06962]
[1776999934318,37.08,78144.19,13.0,0.21274,0.00017,13.03424]
[1776999934370,37.08,78144.25,13.0,0.21275,0.00017,13.03467]
[1776999936163,37.08,78143.14,13.0,0.21256,0.00017,13.02752]
[1776999936184,37.08,78143.14,13.0,0.21256,0.00017,13.02752]
[1776999942008,37.08,78140.69,13.0,0.21213,0.00017,13.01168]
[1776999947350,37.08,78140.95,13.0,0.21217,0.00017,13.01328]
[1776999949793,37.08,78133.91,13.0,0.21094,0.00017,12.96809]
[1776999952530,37.08,78131.46,13.0,0.21052,0.00017,12.95243]
[1776999958538,37.08,78131.48,13.0,0.21054,0.00017,12.95293]
[1776999963584,37.08,78129.79,13.0,0.21025,0.00017,12.94226]
[1776999967223,37.09,78127.05,13.0,0.20978,0.00017,12.92491]
[1776999972322,37.09,78125.59,13.0,0.20954,0.00017,12.91599]
[1776999978678,37.09,78125.46,13.0,0.20954,0.00017,12.91594]
[1776999983859,37.09,78125.79,13.0,0.20961,0.00017,12.91851]
[1776999983887,37.09,78125.79,13.0,0.20961,0.00017,12.91851]
[1776999983712,37.09,78135.92,13.0,0.21137,0.00017,12.98373]
[1776999984720,37.09,78143.0,13.0,0.2126,0.00017,13.0291]
[1776999985038,37.09,78143.0,13.0,0.2126,0.00017,13.0291]
[1776999987014,37.09,78144.28,13.0,0.21282,0.00017,13.03715]
[1776999987848,37.09,78144.28,13.0,0.21282,0.00017,13.03715]
[1776999987982,37.09,78144.28,13.0,0.21282,0.00017,13.03715]
[1776999988884,37.09,78144.44,13.0,0.21285,0.00017,13.03809]
[1776999988858,37.09,78152.78,13.0,0.2143,0.00018,13.09145]
[1776999989755,37.09,78159.58,13.0,0.21549,0.00018,13.13479]
[1776999990344,37.09,78159.58,13.0,0.21549,0.00018,13.13479]
[1776999992271,37.09,78157.82,13.0,0.21511,0.00018,13.1173]
[1776999993117,37.09,78154.33,13.0,0.2145,0.00018,13.09491]
[1776999993844,37.09,78154.33,13.0,0.2145,0.00018,13.09491]
[1776999993913,37.09,78154.33,13.0,0.2145,0.00018,13.09491]
[1776999994148,37.09,78149.54,13.0,0.21366,0.00017,13.06426]
[1776999996454,37.09,78146.06,13.0,0.21305,0.00017,13.04205]
[1777000001666,37.09,78146.37,13.0,0.21311,0.00017,13.04426]
[1777000006766,37.09,78143.73,13.0,0.21266,0.00017,13.02762]
[1777000006780,37.09,78143.73,13.0,0.21266,0.00017,13.02762]
[1777000006873,37.09,78143.73,13.0,0.21266,0.00017,13.02762]
[1777000006889,37.09,78143.44,13.0,0.21261,0.00017,13.02582]
[1777000011909,37.09,78143.85,13.0,0.21268,0.00017,13.02844]
[1777000016944,37.09,78143.36,13.0,0.21259,0.00017,13.02518]
[1777000021980,37.09,78143.24,13.0,0.21257,0.00017,13.02432]
[1777000023611,37.09,78143.24,13.0,0.21257,0.00017,13.02432]
[1777000023694,37.09,78143.24,13.0,0.21257,0.00017,13.02432]
[1777000023725,37.09,78143.3,13.0,0.21258,0.00017,13.02468]
[1777000026008,37.09,78150.34,13.0,0.21381,0.00017,13.06986]
[1777000029099,37.09,78148.16,13.0,0.21343,0.00017,13.05594]
[1777000029163,37.09,78145.64,13.0,0.21299,0.00017,13.03983]
[1777000036143,37.09,78145.18,13.0,0.21291,0.00017,13.0366]
[1777000041178,37.09,78140.62,13.0,0.21211,0.00017,13.00723]
[1777000044709,37.09,78133.66,13.0,0.2109,0.00017,12.96258]
[1777000050022,37.09,78133.19,13.0,0.21082,0.00017,12.95979]
[1777000055276,37.09,78137.4,13.0,0.21149,0.00017,12.98072]
[1777000059484,37.09,78144.89,13.0,0.21279,0.00017,13.02875]
[1777000061319,37.09,78137.71,13.0,0.21154,0.00017,12.98262]
[1777000066890,37.09,78141.09,13.0,0.21213,0.00017,13.00429]
[1777000072593,37.09,78141.49,13.0,0.21219,0.00017,13.00675]
[1777000081460,37.09,78142.63,13.0,0.21238,0.00017,13.0138]
[1777000085488,37.09,78141.28,13.0,0.21215,0.00017,13.00504]
[1777000090522,37.09,78140.49,13.0,0.21201,0.00017,12.99991]
[1777000095414,37.09,78140.96,13.0,0.21209,0.00017,13.00286]
[1777000095632,37.09,78140.96,13.0,0.21209,0.00017,13.00286]
[1777000095652,37.09,78141.24,13.0,0.21214,0.00017,13.00464]
[1777000096458,37.09,78141.24,13.0,0.21214,0.00017,13.00464]
[1777000096491,37.09,78141.24,13.0,0.21214,0.00017,13.00464]
[1777000096896,37.09,78141.24,13.0,0.21214,0.00017,13.00464]
[1777000096950,37.09,78131.15,13.0,0.21037,0.00017,12.9396]
[1777000097187,37.09,78131.15,13.0,0.21037,0.00017,12.9396]
[1777000097271,37.09,78131.15,13.0,0.21037,0.00017,12.9396]
[1777000097881,37.09,78131.15,13.0,0.21037,0.00017,12.9396]
[1777000098810,37.09,78125.48,13.0,0.20939,0.00017,12.90308]
[1777000099445,37.09,78125.23,13.0,0.20935,0.00017,12.90147]
[1777000099463,37.09,78125.23,13.0,0.20935,0.00017,12.90147]
[1777000099923,37.09,78132.05,13.0,0.21053,0.00017,12.94521]
[1777000100865,37.09,78139.69,13.0,0.21185,0.00017,12.99427]
[1777000106635,37.08,78143.4,13.0,0.21248,0.00017,13.01716]
[1777000113684,37.08,78142.85,13.0,0.21228,0.00017,13.00622]
[1777000118937,37.08,78141.58,13.0,0.21204,0.00017,12.99741]
[1777000124901,37.07,78140.79,13.0,0.21188,0.00017,12.99149]
[1777000125955,37.07,78141.49,13.0,0.21199,0.00017,12.99571]
[1777000131813,37.07,78140.57,13.0,0.2118,0.00017,12.98873]
[1777000136848,37.06,78140.67,13.0,0.21179,0.00017,12.98848]
[1777000141882,37.06,78140.64,13.0,0.21176,0.00017,12.98742]
[1777000146918,37.06,78140.2,13.0,0.21166,0.00017,12.98375]
[1777000151953,37.05,78139.8,13.0,0.21157,0.00017,12.98037]
[1777000155929,37.05,78140.96,13.0,0.21175,0.00017,12.98716]
[1777000156667,37.05,78142.51,13.0,0.21202,0.00017,12.99695]
[1777000156990,37.05,78152.31,13.0,0.21373,0.00018,13.05979]
[1777000158646,37.05,78154.07,13.0,0.21404,0.00018,13.07089]
[1777000158914,37.05,78154.07,13.0,0.21404,0.00018,13.07089]
[1777000158919,37.05,78154.07,13.0,0.21404,0.00018,13.07089]
[1777000160645,37.05,78159.3,13.0,0.21495,0.00018,13.10419]
[1777000166039,37.04,78164.27,13.0,0.2158,0.00018,13.13503]
[1777000166766,37.04,78169.14,13.0,0.21665,0.00018,13.16589]
[1777000168288,37.04,78176.26,13.0,0.21791,0.00018,13.21097]
[1777000168986,37.04,78176.26,13.0,0.21791,0.00018,13.21097]
[1777000172280,37.04,78175.79,13.0,0.21773,0.00018,13.2011]
[1777000172308,37.04,78175.79,13.0,0.21773,0.00018,13.2011]
[1777000175689,37.03,78181.45,13.0,0.21872,0.00018,13.23658]
[1777000176128,37.03,78181.2,13.0,0.21868,0.00018,13.23492]
[1777000181163,37.03,78179.97,13.0,0.21845,0.00018,13.22674]
[1777000185715,37.03,78179.3,13.0,0.21832,0.00018,13.22227]
[1777000186693,37.03,78174.88,13.0,0.21754,0.00018,13.19407]
[1777000192239,37.03,78175.17,13.0,0.21758,0.00018,13.19571]
[1777000197903,37.03,78172.72,13.0,0.21715,0.00018,13.17996]
[1777000203317,37.03,78170.32,13.0,0.21672,0.00018,13.16465]
[1777000206338,37.03,78176.76,13.0,0.21786,0.00018,13.20568]
[1777000207874,37.03,78176.76,13.0,0.21786,0.00018,13.20568]
[1777000213387,37.03,78179.31,13.0,0.2183,0.00018,13.22148]
[1777000217893,37.03,78179.37,13.0,0.21831,0.00018,13.22166]
[1777000223458,37.02,78185.29,13.0,0.21934,0.00018,13.25861]
[1777000227707,37.02,78187.28,13.0,0.21968,0.00018,13.27075]
[1777000228180,37.02,78193.02,13.0,0.2207,0.00018,13.30717]
[1777000229500,37.02,78193.21,13.0,0.22073,0.00018,13.30828]
[1777000230143,37.02,78193.21,13.0,0.22073,0.00018,13.30828]
[1777000230928,37.02,78201.28,13.0,0.22218,0.00018,13.35931]
[1777000232080,37.02,78201.28,13.0,0.22218,0.00018,13.35931]
[1777000232499,37.02,78202.11,13.0,0.22225,0.00018,13.35817]
[1777000232963,37.02,78202.11,13.0,0.22225,0.00018,13.35817]
[1777000234854,37.02,78202.82,13.0,0.22238,0.00018,13.36256]
[1777000238033,37.02,78202.29,13.0,0.22227,0.00018,13.35891]
[1777000238465,37.02,78202.7,13.0,0.22234,0.00018,13.36131]
[1777000238805,37.02,78202.7,13.0,0.22234,0.00018,13.36131]
[1777000241985,37.02,78199.38,13.0,0.22174,0.00018,13.34014]
[1777000242793,37.02,78198.88,13.0,0.22165,0.00018,13.33684]
[1777000244581,37.02,78196.23,13.0,0.22117,0.00018,13.32]
[1777000245046,37.02,78187.3,13.0,0.21957,0.00018,13.26332]
[1777000248731,37.02,78185.12,13.0,0.21919,0.00018,13.24956]
[1777000248737,37.02,78185.12,13.0,0.21919,0.00018,13.24956]
[1777000248855,37.02,78185.12,13.0,0.21919,0.00018,13.24956]
[1777000249096,37.02,78184.66,13.0,0.21911,0.00018,13.24668]
[1777000253210,37.01,78186.91,13.0,0.2195,0.00018,13.26055]
[1777000253679,37.01,78184.09,13.0,0.21899,0.00018,13.24263]
[1777000255089,37.01,78184.09,13.0,0.21899,0.00018,13.24263]
[1777000255122,37.01,78184.09,13.0,0.21899,0.00018,13.24263]
[1777000257021,37.01,78182.14,13.0,0.21864,0.00018,13.22982]
[1777000257177,37.01,78182.14,13.0,0.21864,0.00018,13.22982]
[1777000261735,37.01,78173.45,13.0,0.21706,0.00018,13.1733]
[1777000262682,37.01,78173.45,13.0,0.21706,0.00018,13.1733]
[1777000262772,37.01,78173.45,13.0,0.21706,0.00018,13.1733]
[1777000264477,37.01,78165.9,13.0,0.21572,0.00018,13.12485]
[1777000264832,37.01,78165.9,13.0,0.21572,0.00018,13.12485]
[1777000265925,37.01,78164.17,13.0,0.21541,0.00018,13.11371]
[1777000266870,37.01,78155.21,13.0,0.21383,0.00018,13.05621]
[1777000268272,37.01,78153.73,13.0,0.21357,0.00018,13.04673]
[1777000271100,37.01,78152.61,13.0,0.21338,0.00018,13.03956]
[1777000273681,37.01,78151.01,13.0,0.2131,0.00018,13.02937]
[1777000273819,37.01,78150.76,13.0,0.21305,0.00018,13.0278]
[1777000275725,37.01,78150.27,13.0,0.21297,0.00018,13.02459]
[1777000275834,37.01,78150.32,13.0,0.21297,0.00018,13.02485]
[1777000276484,37.01,78150.32,13.0,0.21297,0.00018,13.02485]
[1777000279502,37.01,78150.41,13.0,0.21299,0.00018,13.02556]
[1777000281636,37.01,78150.34,13.0,0.21298,0.00018,13.02521]
[1777000283536,37.01,78155.93,13.0,0.21397,0.00018,13.06114]
[1777000285946,37.01,78155.81,13.0,0.21395,0.00018,13.0604]
[1777000291953,37.01,78158.38,13.0,0.21433,0.00018,13.07067]
[1777000292250,37.01,78158.38,13.0,0.21433,0.00018,13.07067]
[1777000297995,37.01,78157.09,13.0,0.2141,0.00018,13.06243]
[1777000303032,37.01,78156.07,13.0,0.21393,0.00018,13.05598]
[1777000308066,37.01,78154.49,13.0,0.21365,0.00018,13.04603]
[1777000313101,37.01,78153.69,13.0,0.21352,0.00018,13.04118]
[1777000316604,37.01,78151.59,13.0,0.21316,0.00018,13.02786]
[1777000317129,37.01,78150.2,13.0,0.21291,0.00018,13.01892]
[1777000322154,37.01,78145.55,13.0,0.2121,0.00017,12.98909]
[1777000328213,37.01,78136.97,13.0,0.21061,0.00017,12.93425]
[1777000331301,37.01,78137.02,13.0,0.21063,0.00017,12.93482]
[1777000332291,37.01,78144.01,13.0,0.21185,0.00017,12.97996]
[1777000332885,37.01,78144.01,13.0,0.21185,0.00017,12.97996]
[1777000333248,37.01,78151.71,13.0,0.2132,0.00018,13.02952]
[1777000336889,37.01,78150.62,13.0,0.21302,0.00018,13.02269]
[1777000342311,37.02,78152.0,13.0,0.21327,0.00018,13.03191]
[1777000347346,37.02,78151.24,13.0,0.21315,0.00018,13.02734]
[1777000352661,37.02,78151.39,13.0,0.21311,0.00018,13.02234]
[1777000357777,37.02,78151.92,13.0,0.21321,0.00018,13.02609]
[1777000357816,37.02,78151.92,13.0,0.21321,0.00018,13.02609]
[1777000357950,37.02,78151.92,13.0,0.21321,0.00018,13.02609]
[1777000362963,37.02,78154.62,13.0,0.21369,0.00018,13.04369]
[1777000363094,37.02,78154.62,13.0,0.21369,0.00018,13.04369]
[1777000365303,37.02,78154.74,13.0,0.21372,0.00018,13.04455]
[1777000370563,37.02,78154.86,13.0,0.21375,0.00018,13.04558]
[1777000372813,37.02,78154.62,13.0,0.21371,0.00018,13.04408]
[1777000373994,37.02,78154.4,13.0,0.21367,0.00018,13.0427]
[1777000376732,37.02,78154.99,13.0,0.21377,0.00018,13.0466]
[1777000377469,37.02,78154.83,13.0,0.21375,0.00018,13.04561]
[1777000382664,37.02,78155.38,13.0,0.21385,0.00018,13.04927]
[1777000385238,37.02,78155.63,13.0,0.21389,0.00018,13.05092]
[1777000391090,37.03,78156.92,13.0,0.21412,0.00018,13.05928]
[1777000392579,37.03,78156.77,13.0,0.2141,0.00018,13.05833]
[1777000392884,37.03,78156.77,13.0,0.2141,0.00018,13.05833]
[1777000392903,37.03,78156.77,13.0,0.2141,0.00018,13.05833]
[1777000393163,37.03,78156.77,13.0,0.2141,0.00018,13.05833]
[1777000394111,37.03,78168.43,13.0,0.21615,0.00018,13.13288]
[1777000397506,37.02,78170.01,13.0,0.21642,0.00018,13.14271]
[1777000397885,37.02,78170.01,13.0,0.21642,0.00018,13.14271]
[1777000397986,37.02,78170.86,13.0,0.21657,0.00018,13.14805]
[1777000399958,37.02,78173.01,13.0,0.21696,0.00018,13.16193]
[1777000401649,37.03,78174.81,13.0,0.21728,0.00018,13.17362]
[1777000402801,37.03,78180.3,13.0,0.21826,0.00018,13.20864]
[1777000407916,37.03,78179.01,13.0,0.21804,0.00018,13.2008]
[1777000413026,37.03,78179.4,13.0,0.21805,0.00018,13.19758]
[1777000418899,37.03,78178.27,13.0,0.21787,0.00018,13.19103]
[1777000421486,37.03,78178.08,13.0,0.21784,0.00018,13.19002]
[1777000426955,37.03,78177.14,13.0,0.21768,0.00018,13.18416]
[1777000431990,37.03,78179.25,13.0,0.21805,0.00018,13.19757]
[1777000437025,37.03,78179.11,13.0,0.21803,0.00018,13.19666]
[1777000442060,37.03,78178.39,13.0,0.2179,0.00018,13.19207]
[1777000447095,37.03,78177.91,13.0,0.21782,0.00018,13.18905]
[1777000452130,37.03,78178.28,13.0,0.21788,0.00018,13.19144]
[1777000452972,37.03,78178.28,13.0,0.21788,0.00018,13.19144]
[1777000458172,37.03,78178.01,13.0,0.21784,0.00018,13.18976]
[1777000463207,37.03,78178.01,13.0,0.21784,0.00018,13.18978]
[1777000468242,37.03,78177.78,13.0,0.2178,0.00018,13.18834]
[1777000473277,37.03,78177.81,13.0,0.21773,0.00018,13.18236]
[1777000478311,37.03,78178.84,13.0,0.21792,0.00018,13.18895]
[1777000483347,37.03,78178.62,13.0,0.21788,0.00018,13.18756]
[1777000484814,37.03,78178.76,13.0,0.2179,0.00018,13.18845]
[1777000484962,37.03,78178.76,13.0,0.2179,0.00018,13.18845]
[1777000485030,37.03,78178.76,13.0,0.2179,0.00018,13.18845]
[1777000485361,37.03,78167.76,13.0,0.21595,0.00018,13.1182]
[1777000485583,37.03,78167.76,13.0,0.21595,0.00018,13.1182]
[1777000486133,37.03,78167.76,13.0,0.21595,0.00018,13.1182]
[1777000486368,37.03,78160.76,13.0,0.21472,0.00018,13.07341]
[1777000491249,37.03,78159.38,13.0,0.21447,0.00018,13.06455]
[1777000492123,37.03,78164.1,13.0,0.2153,0.00018,13.09474]
[1777000492894,37.03,78164.95,13.0,0.21545,0.00018,13.10013]
[1777000493669,37.03,78164.65,13.0,0.2154,0.00018,13.09817]
[1777000494569,37.03,78165.66,13.0,0.21558,0.00018,13.10458]
[1777000498015,37.03,78166.43,13.0,0.21571,0.00018,13.10933]
[1777000503311,37.03,78165.1,13.0,0.21547,0.00018,13.1006]
[1777000508522,37.03,78162.96,13.0,0.21508,0.00018,13.0866]
[1777000509476,37.03,78162.96,13.0,0.21508,0.00018,13.0866]
[1777000515067,37.03,78162.57,13.0,0.215,0.00018,13.08385]
[1777000520606,37.03,78162.64,13.0,0.215,0.00018,13.08389]
[1777000527655,37.03,78162.44,13.0,0.21496,0.00018,13.08217]
[1777000531233,37.02,78162.51,13.0,0.21497,0.00018,13.08249]
[1777000531307,37.02,78162.51,13.0,0.21497,0.00018,13.08249]
[1777000531414,37.02,78162.51,13.0,0.21497,0.00018,13.08249]
[1777000531423,37.02,78162.51,13.0,0.21497,0.00018,13.08249]
[1777000531458,37.02,78162.61,13.0,0.21491,0.00018,13.07679]
[1777000532372,37.02,78154.85,13.0,0.21354,0.00018,13.02697]
[1777000533141,37.02,78154.85,13.0,0.21354,0.00018,13.02697]
[1777000533236,37.02,78148.01,13.0,0.21234,0.00018,12.98309]
[1777000533641,37.02,78148.01,13.0,0.21234,0.00018,12.98309]
[1777000533950,37.02,78148.01,13.0,0.21234,0.00018,12.98309]
[1777000534201,37.02,78146.61,13.0,0.2121,0.00017,12.97401]
[1777000534611,37.02,78146.61,13.0,0.2121,0.00017,12.97401]
[1777000534624,37.02,78146.61,13.0,0.2121,0.00017,12.97401]
[1777000534771,37.02,78146.61,13.0,0.2121,0.00017,12.97401]
[1777000534916,37.02,78146.61,13.0,0.2121,0.00017,12.97401]
[1777000534937,37.02,78135.64,13.0,0.21018,0.00017,12.90326]
[1777000535711,37.02,78129.43,13.0,0.20909,0.00017,12.8631]
[1777000536555,37.02,78129.43,13.0,0.20909,0.00017,12.8631]
[1777000537851,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000538176,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000538184,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000538398,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000538404,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000538430,37.02,78128.54,13.0,0.20894,0.00017,12.85727]
[1777000539058,37.02,78127.75,13.0,0.2088,0.00017,12.85209]
[1777000539077,37.02,78116.17,13.0,0.20679,0.00017,12.77718]
[1777000539512,37.02,78116.17,13.0,0.20679,0.00017,12.77718]
[1777000539636,37.02,78116.17,13.0,0.20679,0.00017,12.77718]
[1777000540440,37.02,78106.97,13.0,0.2052,0.00017,12.71738]
[1777000541529,37.02,78104.45,13.0,0.20477,0.00017,12.70104]
[1777000543186,37.02,78102.02,13.0,0.20435,0.00017,12.68519]
[1777000543198,37.02,78102.02,13.0,0.20435,0.00017,12.68519]
[1777000543259,37.02,78102.02,13.0,0.20435,0.00017,12.68519]
[1777000543469,37.02,78097.93,13.0,0.20365,0.00017,12.65863]
[1777000543600,37.02,78097.93,13.0,0.20365,0.00017,12.65863]
[1777000543833,37.02,78097.93,13.0,0.20365,0.00017,12.65863]
[1777000543908,37.02,78097.93,13.0,0.20365,0.00017,12.65863]
[1777000544398,37.02,78097.93,13.0,0.20365,0.00017,12.65863]
[1777000544432,37.02,78093.33,13.0,0.20286,0.00017,12.62861]
[1777000545780,37.02,78086.49,13.0,0.2017,0.00017,12.58418]
[1777000550905,37.02,78084.26,13.0,0.20133,0.00017,12.57007]
[1777000553842,37.02,78081.45,13.0,0.20087,0.00017,12.5522]
[1777000558648,37.03,78075.02,13.0,0.1998,0.00017,12.51088]
[1777000558734,37.03,78075.02,13.0,0.1998,0.00017,12.51088]
[1777000561777,37.03,78068.28,13.0,0.19868,0.00017,12.46752]
[1777000567368,37.03,78072.45,13.0,0.19941,0.00017,12.49586]
[1777000568945,37.04,78081.76,13.0,0.201,0.00017,12.55717]
[1777000570805,37.04,78084.81,13.0,0.20152,0.00017,12.57717]
[1777000575994,37.04,78085.69,13.0,0.20171,0.00017,12.58419]
[1777000577005,37.04,78085.69,13.0,0.20171,0.00017,12.58419]
[1777000579216,37.04,78084.88,13.0,0.20158,0.00017,12.57931]
[1777000580557,37.04,78086.41,13.0,0.20185,0.00017,12.58958]
[1777000584052,37.05,78096.7,13.0,0.20362,0.00017,12.65731]
[1777000585456,37.05,78096.7,13.0,0.20362,0.00017,12.65731]
[1777000588724,37.05,78099.34,13.0,0.20409,0.00017,12.67496]
[1777000588831,37.05,78099.34,13.0,0.20409,0.00017,12.67496]
[1777000588894,37.05,78099.34,13.0,0.20409,0.00017,12.67496]
[1777000588896,37.05,78099.34,13.0,0.20409,0.00017,12.67496]
[1777000589463,37.05,78097.93,13.0,0.20385,0.00017,12.66608]
[1777000590550,37.05,78097.93,13.0,0.20385,0.00017,12.66608]
[1777000592586,37.05,78106.96,13.0,0.20534,0.00017,12.71857]
[1777000592684,37.05,78106.96,13.0,0.20534,0.00017,12.71857]
[1777000596373,37.05,78106.9,13.0,0.20534,0.00017,12.71852]
[1777000600422,37.05,78104.05,13.0,0.20485,0.00017,12.70032]
[1777000600438,37.05,78104.05,13.0,0.20485,0.00017,12.70032]
[1777000603570,37.06,78102.4,13.0,0.20459,0.00017,12.69015]
[1777000606161,37.06,78101.33,13.0,0.2044,0.00017,12.68323]
[1777000606843,37.06,78101.36,13.0,0.20441,0.00017,12.68347]
[1777000607167,37.06,78101.36,13.0,0.20441,0.00017,12.68347]
[1777000607218,37.06,78101.36,13.0,0.20441,0.00017,12.68347]
[1777000609710,37.06,78094.85,13.0,0.2033,0.00017,12.64127]
[1777000609816,37.06,78094.85,13.0,0.2033,0.00017,12.64127]
[1777000612614,37.06,78091.39,13.0,0.20271,0.00017,12.61899]
[1777000616307,37.06,78090.15,13.0,0.20251,0.00017,12.6112]
[1777000616402,37.06,78090.06,13.0,0.2025,0.00017,12.61081]
[1777000619645,37.06,78091.75,13.0,0.2028,0.00017,12.62218]
[1777000620695,37.06,78092.12,13.0,0.20287,0.00017,12.62494]
[1777000621310,37.06,78092.12,13.0,0.20287,0.00017,12.62494]
[1777000626383,37.07,78095.21,13.0,0.20342,0.00017,12.64569]
[1777000626648,37.07,78095.64,13.0,0.2035,0.00017,12.64876]
[1777000627471,37.07,78098.51,13.0,0.20399,0.00017,12.66741]
[1777000628658,37.07,78099.01,13.0,0.20407,0.00017,12.67066]
[1777000628659,37.07,78099.01,13.0,0.20407,0.00017,12.67066]
[1777000629369,37.07,78101.63,13.0,0.20452,0.00017,12.68766]
[1777000631667,37.07,78104.15,13.0,0.20496,0.00017,12.70417]
[1777000632207,37.07,78104.15,13.0,0.20496,0.00017,12.70417]
[1777000633074,37.07,78101.69,13.0,0.20454,0.00017,12.6883]
[1777000633560,37.07,78097.97,13.0,0.2039,0.00017,12.66421]
[1777000633629,37.07,78097.97,13.0,0.2039,0.00017,12.66421]
[1777000634561,37.07,78097.97,13.0,0.2039,0.00017,12.66421]
[1777000637778,37.07,78100.07,13.0,0.20426,0.00017,12.67786]
[1777000639913,37.07,78100.95,13.0,0.20441,0.00017,12.68353]
[1777000641493,37.07,78096.3,13.0,0.20362,0.00017,12.65335]
[1777000642132,37.07,78093.21,13.0,0.20309,0.00017,12.6333]
[1777000645029,37.07,78086.92,13.0,0.20202,0.00017,12.59257]
[1777000650467,37.07,78083.18,13.0,0.2014,0.00017,12.56879]
[1777000655552,37.07,78089.98,13.0,0.20251,0.00017,12.60741]
[1777000660588,37.07,78087.66,13.0,0.20212,0.00017,12.59274]
[1777000665623,37.08,78087.78,13.0,0.20216,0.00017,12.59401]
[1777000671526,37.08,78088.62,13.0,0.20231,0.00017,12.59987]
[1777000677041,37.08,78086.32,13.0,0.20194,0.00017,12.58557]
[1777000680728,37.08,78078.32,13.0,0.2006,0.00017,12.53417]
[1777000686421,37.09,78075.89,13.0,0.20021,0.00017,12.51909]
[1777000691566,37.09,78075.01,13.0,0.20008,0.00017,12.51438]
[1777000693099,37.09,78074.52,13.0,0.20001,0.00017,12.51162]
[1777000698313,37.1,78076.44,13.0,0.20036,0.00017,12.52503]
[1777000704212,37.1,78073.06,13.0,0.19982,0.00017,12.50421]
[1777000707999,37.1,78070.71,13.0,0.19945,0.00017,12.48973]
[1777000708000,37.11,78069.2,13.0,0.1992,0.00017,12.48011]
[1777000709603,37.11,78069.2,13.0,0.1992,0.00017,12.48011]
[1777000710029,37.11,78063.89,13.0,0.19831,0.00017,12.44557]
[1777000710393,37.11,78063.89,13.0,0.19831,0.00017,12.44557]
[1777000710962,37.11,78060.58,13.0,0.19776,0.00017,12.4241]
[1777000711152,37.11,78060.58,13.0,0.19776,0.00017,12.4241]
[1777000711892,37.11,78060.61,13.0,0.19769,0.00017,12.41816]
[1777000718401,37.11,78061.22,13.0,0.19782,0.00017,12.42303]
[1777000719358,37.11,78060.89,13.0,0.19777,0.00017,12.42101]
[1777000722492,37.11,78060.19,13.0,0.19766,0.00017,12.41687]
[1777000722584,37.11,78059.22,13.0,0.19751,0.00017,12.41083]
[1777000728512,37.11,78057.3,13.0,0.19719,0.00017,12.3984]
[1777000734105,37.11,78061.57,13.0,0.19791,0.00017,12.42638]
[1777000735363,37.11,78061.57,13.0,0.19791,0.00017,12.42638]
[1777000735606,37.11,78061.6,13.0,0.19791,0.00017,12.42655]
[1777000736120,37.12,78068.62,13.0,0.19909,0.00017,12.47244]
[1777000737623,37.12,78075.81,13.0,0.20031,0.00017,12.51932]
[1777000737888,37.12,78075.81,13.0,0.20031,0.00017,12.51932]
[1777000738414,37.12,78075.81,13.0,0.20031,0.00017,12.51932]
[1777000738490,37.12,78075.81,13.0,0.20031,0.00017,12.51932]
[1777000738802,37.12,78075.68,13.0,0.20029,0.00017,12.51848]
[1777000741450,37.12,78066.96,13.0,0.19882,0.00017,12.46184]
[1777000742307,37.12,78068.17,13.0,0.19902,0.00017,12.46973]
[1777000747198,37.12,78075.29,13.0,0.20024,0.00017,12.51649]
[1777000750974,37.12,78076.0,13.0,0.20036,0.00017,12.52116]
[1777000751377,37.12,78076.0,13.0,0.20036,0.00017,12.52116]
[1777000752234,37.12,78086.42,13.0,0.20212,0.00017,12.58889]
[1777000755777,37.12,78085.65,13.0,0.20199,0.00017,12.58365]
[1777000756078,37.12,78085.65,13.0,0.20199,0.00017,12.58365]
[1777000757696,37.12,78085.1,13.0,0.20189,0.00017,12.58002]
[1777000763690,37.12,78083.03,13.0,0.20153,0.00017,12.56632]
[1777000766474,37.12,78077.95,13.0,0.20067,0.00017,12.53319]
[1777000772374,37.12,78075.71,13.0,0.20022,0.00017,12.51241]
[1777000778418,37.12,78081.0,13.0,0.20112,0.00017,12.54674]
[1777000783453,37.11,78082.52,13.0,0.20137,0.00017,12.55649]
[1777000786428,37.11,78082.71,13.0,0.2014,0.00017,12.55765]
[1777000791509,37.11,78083.64,13.0,0.20155,0.00017,12.56344]
[1777000792741,37.11,78083.64,13.0,0.20155,0.00017,12.56344]
[1777000802587,37.11,78082.74,13.0,0.20139,0.00017,12.55712]
[1777000804701,37.11,78083.08,13.0,0.20144,0.00017,12.55928]
[1777000805758,37.11,78082.64,13.0,0.20136,0.00017,12.55634]
[1777000815678,37.11,78080.23,13.0,0.20095,0.00017,12.54034]
[1777000821522,37.11,78078.46,13.0,0.20065,0.00017,12.52873]
[1777000826755,37.11,78078.62,13.0,0.20067,0.00017,12.52966]
[1777000828417,37.11,78078.57,13.0,0.20066,0.00017,12.52932]
[1777000828430,37.11,78078.57,13.0,0.20066,0.00017,12.52932]
[1777000829669,37.11,78073.63,13.0,0.19982,0.00017,12.49715]
[1777000830299,37.11,78070.06,13.0,0.19922,0.00017,12.47392]
[1777000830397,37.11,78070.06,13.0,0.19922,0.00017,12.47392]
[1777000830800,37.11,78066.73,13.0,0.19866,0.00017,12.45227]
[1777000832593,37.11,78063.92,13.0,0.19812,0.00017,12.42774]
[1777000832675,37.11,78063.92,13.0,0.19812,0.00017,12.42774]
[1777000832678,37.11,78063.92,13.0,0.19812,0.00017,12.42774]
[1777000832723,37.11,78063.92,13.0,0.19812,0.00017,12.42774]
[1777000834885,37.11,78062.43,13.0,0.19788,0.00017,12.41822]
[1777000836546,37.11,78061.51,13.0,0.19773,0.00017,12.41232]
[1777000838365,37.11,78059.73,13.0,0.19743,0.00017,12.4007]
[1777000843874,37.11,78059.84,13.0,0.19747,0.00017,12.40243]
[1777000844813,37.11,78059.84,13.0,0.19747,0.00017,12.40243]
[1777000846685,37.12,78060.2,13.0,0.19754,0.00017,12.40492]
[1777000849727,37.12,78054.75,13.0,0.19663,0.00017,12.36966]
[1777000854950,37.12,78054.48,13.0,0.1966,0.00017,12.36827]
[1777000858071,37.12,78052.28,13.0,0.19623,0.00017,12.354]
[1777000858093,37.12,78052.28,13.0,0.19623,0.00017,12.354]
[1777000858367,37.12,78052.28,13.0,0.19623,0.00017,12.354]
[1777000858416,37.12,78052.28,13.0,0.19623,0.00017,12.354]
[1777000858494,37.12,78052.28,13.0,0.19623,0.00017,12.354]
[1777000858571,37.12,78051.15,13.0,0.19605,0.00017,12.34669]
[1777000859187,37.12,78051.15,13.0,0.19605,0.00017,12.34669]
[1777000860586,37.12,78047.4,13.0,0.19542,0.00017,12.32221]
[1777000862693,37.12,78042.94,13.0,0.19468,0.00017,12.29322]
[1777000862764,37.12,78042.94,13.0,0.19468,0.00017,12.29322]
[1777000862802,37.12,78042.42,13.0,0.1946,0.00017,12.29004]
[1777000862871,37.12,78042.42,13.0,0.1946,0.00017,12.29004]
[1777000863008,37.12,78043.68,13.0,0.19481,0.00017,12.29828]
[1777000864893,37.12,78048.1,13.0,0.19555,0.00017,12.32729]
[1777000864903,37.12,78048.1,13.0,0.19555,0.00017,12.32729]
[1777000867004,37.12,78049.93,13.0,0.19586,0.00017,12.33938]
[1777000871164,37.12,78050.19,13.0,0.19591,0.00017,12.34126]
[1777000871191,37.12,78050.27,13.0,0.19592,0.00017,12.34183]
[1777000872342,37.12,78050.27,13.0,0.19592,0.00017,12.34183]
[1777000878114,37.12,78049.64,13.0,0.19583,0.00017,12.33825]
[1777000880229,37.12,78049.64,13.0,0.19583,0.00017,12.33825]
[1777000880298,37.13,78049.94,13.0,0.19588,0.00017,12.34037]
[1777000885492,37.12,78045.8,13.0,0.19519,0.00017,12.31312]
[1777000891205,37.12,78047.01,13.0,0.19532,0.00017,12.31458]
[1777000898255,37.12,78046.41,13.0,0.19521,0.00017,12.31045]
[1777000903290,37.12,78045.53,13.0,0.19506,0.00017,12.30458]
[1777000906420,37.12,78045.57,13.0,0.19507,0.00017,12.3048]
[1777000912353,37.12,78044.32,13.0,0.19485,0.00017,12.29628]
[1777000919402,37.12,78039.58,13.0,0.19406,0.00017,12.26505]
[1777000920470,37.12,78039.58,13.0,0.19406,0.00017,12.26505]
[1777000922002,37.12,78037.54,13.0,0.19372,0.00017,12.25164]
[1777000922461,37.12,78037.54,13.0,0.19372,0.00017,12.25164]
[1777000922913,37.12,78037.54,13.0,0.19372,0.00017,12.25164]
[1777000923002,37.12,78037.54,13.0,0.19372,0.00017,12.25164]
[1777000923106,37.12,78037.09,13.0,0.19364,0.00017,12.24868]
[1777000923441,37.12,78046.29,13.0,0.19517,0.00017,12.30891]
[1777000928477,37.12,78051.03,13.0,0.19595,0.00017,12.33935]
[1777000930977,37.12,78049.84,13.0,0.19574,0.00017,12.33132]
[1777000933049,37.12,78047.99,13.0,0.19543,0.00017,12.31907]
[1777000935114,37.12,78048.52,13.0,0.19551,0.00017,12.3224]
[1777000937179,37.11,78047.76,13.0,0.19538,0.00017,12.31729]
[1777000942575,37.11,78049.0,13.0,0.19558,0.00017,12.32488]
[1777000943403,37.11,78049.0,13.0,0.19558,0.00017,12.32488]
[1777000948055,37.11,78048.39,13.0,0.19547,0.00017,12.32056]
[1777000948617,37.11,78048.23,13.0,0.19544,0.00017,12.31946]
[1777000950970,37.11,78048.37,13.0,0.19547,0.00017,12.32049]
[1777000954116,37.11,78047.26,13.0,0.19522,0.00017,12.30714]
[1777000954984,37.11,78046.17,13.0,0.19504,0.00017,12.30008]
[1777000955517,37.11,78046.17,13.0,0.19504,0.00017,12.30008]
[1777000955666,37.11,78040.48,13.0,0.19409,0.00017,12.26292]
[1777000956889,37.11,78034.01,13.0,0.19302,0.00017,12.22049]
[1777000961587,37.11,78028.66,13.0,0.19214,0.00017,12.18557]
[1777000961625,37.11,78028.66,13.0,0.19214,0.00017,12.18557]
[1777000961771,37.11,78028.66,13.0,0.19214,0.00017,12.18557]
[1777000961842,37.11,78028.28,13.0,0.19208,0.00017,12.18315]
[1777000962628,37.11,78028.28,13.0,0.19208,0.00017,12.18315]
[1777000963025,37.11,78026.62,13.0,0.1918,0.00016,12.17231]
[1777000963712,37.11,78026.62,13.0,0.1918,0.00016,12.17231]
[1777000963765,37.11,78026.62,13.0,0.1918,0.00016,12.17231]
[1777000964258,37.11,78024.47,13.0,0.19145,0.00016,12.15826]
[1777000964880,37.11,78024.47,13.0,0.19145,0.00016,12.15826]
[1777000968106,37.12,78022.78,13.0,0.19118,0.00016,12.14747]
[1777000973499,37.12,78021.26,13.0,0.19095,0.00016,12.13824]
[1777000973590,37.12,78021.26,13.0,0.19095,0.00016,12.13824]
[1777000973614,37.12,78021.26,13.0,0.19095,0.00016,12.13824]
[1777000973842,37.12,78021.26,13.0,0.19095,0.00016,12.13824]
[1777000973954,37.12,78021.26,13.0,0.19095,0.00016,12.13824]
[1777000973905,37.12,78008.1,13.0,0.1888,0.00016,12.05186]
[1777000974360,37.12,78008.1,13.0,0.1888,0.00016,12.05186]
[1777000974406,37.12,78008.1,13.0,0.1888,0.00016,12.05186]
[1777000974760,37.12,78008.1,13.0,0.1888,0.00016,12.05186]
[1777000974926,37.12,78008.1,13.0,0.1888,0.00016,12.05186]
[1777000974958,37.12,77997.38,13.0,0.18706,0.00016,11.98153]
[1777000975207,37.12,77997.38,13.0,0.18706,0.00016,11.98153]
[1777000975388,37.12,77997.38,13.0,0.18706,0.00016,11.98153]
[1777000975781,37.12,77997.38,13.0,0.18706,0.00016,11.98153]
[1777000975818,37.12,77996.73,13.0,0.18695,0.00016,11.97724]
[1777000977944,37.12,77998.98,13.0,0.18732,0.00016,11.99224]
[1777000978703,37.12,78004.34,13.0,0.1882,0.00016,12.02769]
[1777000978839,37.12,78006.33,13.0,0.18853,0.00016,12.0409]
[1777000980862,37.12,78007.32,13.0,0.18869,0.00016,12.04735]
[1777000981379,37.12,78007.5,13.0,0.18871,0.00016,12.04846]
[1777000982005,37.12,78007.59,13.0,0.18873,0.00016,12.04898]
[1777000984824,37.12,78006.91,13.0,0.18861,0.00016,12.04437]
[1777000984893,37.12,78006.91,13.0,0.18861,0.00016,12.04437]
[1777000985889,37.12,78008.79,13.0,0.18892,0.00016,12.05662]
[1777000986731,37.12,78008.79,13.0,0.18892,0.00016,12.05662]
[1777000986919,37.12,78008.79,13.0,0.18892,0.00016,12.05662]
[1777000986935,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987013,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987145,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987205,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987273,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987667,37.12,77993.25,13.0,0.18639,0.00016,11.95424]
[1777000987903,37.12,77977.9,13.0,0.18391,0.00016,11.85288]
[1777000988318,37.12,77977.9,13.0,0.18391,0.00016,11.85288]
[1777000988360,37.12,77977.9,13.0,0.18391,0.00016,11.85288]
[1777000990541,37.12,77973.3,13.0,0.18317,0.00016,11.82274]
[1777000993606,37.12,77972.77,13.0,0.18311,0.00016,11.81994]
[1777000997110,37.13,77976.6,13.0,0.18374,0.00016,11.84618]
[1777000997277,37.13,77976.6,13.0,0.18374,0.00016,11.84618]
[1777000997342,37.13,77976.6,13.0,0.18374,0.00016,11.84618]
[1777000999595,37.13,77982.07,13.0,0.18464,0.00016,11.88272]
[1777000999605,37.13,77982.07,13.0,0.18464,0.00016,11.88272]
[1777001002132,37.13,77982.2,13.0,0.18467,0.00016,11.88409]
[1777001006486,37.13,77983.29,13.0,0.18486,0.00016,11.89176]
[1777001006791,37.13,77983.29,13.0,0.18486,0.00016,11.89176]
[1777001007362,37.13,77982.75,13.0,0.18478,0.00016,11.8885]
[1777001007631,37.13,77982.75,13.0,0.18478,0.00016,11.8885]
[1777001011125,37.14,77978.4,13.0,0.18409,0.00016,11.86045]
[1777001014039,37.14,77980.12,13.0,0.18431,0.00016,11.86584]
[1777001014233,37.14,77980.12,13.0,0.18431,0.00016,11.86584]
[1777001014269,37.14,77979.94,13.0,0.18428,0.00016,11.86483]
[1777001014346,37.14,77979.94,13.0,0.18428,0.00016,11.86483]
[1777001014456,37.14,77979.94,13.0,0.18428,0.00016,11.86483]
[1777001014775,37.14,77979.94,13.0,0.18428,0.00016,11.86483]
[1777001014801,37.14,77979.94,13.0,0.18428,0.00016,11.86483]
[1777001015136,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015175,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015341,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015442,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015704,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015964,37.14,77977.37,13.0,0.18387,0.00016,11.84804]
[1777001015712,37.14,77934.83,13.0,0.17712,0.00016,11.56663]
[1777001016546,37.14,77934.83,13.0,0.17712,0.00016,11.56663]
[1777001016618,37.14,77934.83,13.0,0.17712,0.00016,11.56663]
[1777001016811,37.14,77934.83,13.0,0.17712,0.00016,11.56663]
[1777001016855,37.14,77913.73,13.0,0.17384,0.00016,11.4273]
[1777001017342,37.14,77913.73,13.0,0.17384,0.00016,11.4273]
[1777001017422,37.14,77913.73,13.0,0.17384,0.00016,11.4273]
[1777001017695,37.14,77913.73,13.0,0.17384,0.00016,11.4273]
[1777001017792,37.14,77903.12,13.0,0.1722,0.00015,11.35724]
[1777001018715,37.14,77903.12,13.0,0.1722,0.00015,11.35724]
[1777001018728,37.14,77903.12,13.0,0.1722,0.00015,11.35724]
[1777001018742,37.14,77903.12,13.0,0.1722,0.00015,11.35724]
[1777001018748,37.14,77885.99,13.0,0.16959,0.00015,11.24408]
[1777001019374,37.14,77885.99,13.0,0.16959,0.00015,11.24408]
[1777001019712,37.14,77885.99,13.0,0.16959,0.00015,11.24408]
[1777001019995,37.17,77878.52,13.0,0.16859,0.00015,11.20054]
[1777001020863,37.17,77878.52,13.0,0.16859,0.00015,11.20054]
[1777001020873,37.19,77885.51,13.0,0.1698,0.00015,11.25317]
[1777001021833,37.19,77885.51,13.0,0.1698,0.00015,11.25317]
[1777001024192,37.24,77888.97,13.0,0.17071,0.00015,11.29199]
[1777001024792,37.24,77888.97,13.0,0.17071,0.00015,11.29199]
[1777001025081,37.25,77883.65,13.0,0.1699,0.00015,11.25724]
[1777001025200,37.25,77883.65,13.0,0.1699,0.00015,11.25724]
[1777001025891,37.25,77883.65,13.0,0.1699,0.00015,11.25724]
[1777001025992,37.25,77862.32,13.0,0.16668,0.00015,11.11618]
[1777001026176,37.25,77862.32,13.0,0.16668,0.00015,11.11618]
[1777001026203,37.25,77859.62,13.0,0.16627,0.00015,11.09827]
[1777001027257,37.25,77859.62,13.0,0.16627,0.00015,11.09827]
[1777001027438,37.25,77859.62,13.0,0.16627,0.00015,11.09827]
[1777001027821,37.25,77859.62,13.0,0.16627,0.00015,11.09827]
[1777001027897,37.25,77860.66,13.0,0.16646,0.00015,11.10648]
[1777001028912,37.25,77860.66,13.0,0.16646,0.00015,11.10648]
[1777001028994,37.25,77860.66,13.0,0.16646,0.00015,11.10648]
[1777001029692,37.25,77861.21,13.0,0.16656,0.00015,11.11088]
[1777001029710,37.25,77861.21,13.0,0.16656,0.00015,11.11088]
[1777001030030,37.26,77862.61,13.0,0.16679,0.00015,11.12092]
[1777001030189,37.26,77862.61,13.0,0.16679,0.00015,11.12092]
[1777001030490,37.26,77862.61,13.0,0.16679,0.00015,11.12092]
[1777001030929,37.26,77870.01,13.0,0.16792,0.00015,11.17055]
[1777001031054,37.26,77870.01,13.0,0.16792,0.00015,11.17055]
[1777001031402,37.26,77870.01,13.0,0.16792,0.00015,11.17055]
[1777001031513,37.26,77870.01,13.0,0.16792,0.00015,11.17055]
[1777001031627,37.26,77870.01,13.0,0.16792,0.00015,11.17055]
[1777001031717,37.29,77877.25,13.0,0.16922,0.00015,11.22736]
[1777001032138,37.29,77877.25,13.0,0.16922,0.00015,11.22736]
[1777001032757,37.32,77885.64,13.0,0.17069,0.00015,11.29089]
[1777001033136,37.32,77885.64,13.0,0.17069,0.00015,11.29089]
[1777001033390,37.32,77885.64,13.0,0.17069,0.00015,11.29089]
[1777001033465,37.32,77885.64,13.0,0.17069,0.00015,11.29089]
[1777001033747,37.34,77890.1,13.0,0.1715,0.00015,11.32566]
[1777001035546,37.36,77896.37,13.0,0.17262,0.00015,11.37383]
[1777001035702,37.36,77896.37,13.0,0.17262,0.00015,11.37383]
[1777001035731,37.38,77897.72,13.0,0.17297,0.00015,11.38872]
[1777001036139,37.38,77897.72,13.0,0.17297,0.00015,11.38872]
[1777001036941,37.38,77897.72,13.0,0.17297,0.00015,11.38872]
[1777001039772,37.46,77894.9,13.0,0.17302,0.00015,11.39055]
[1777001039874,37.48,77895.39,13.0,0.17327,0.00015,11.40103]
[1777001041311,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001041572,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001041690,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001041817,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001041953,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001042132,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001042301,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001042341,37.48,77898.03,13.0,0.17368,0.00015,11.4184]
[1777001042000,37.5,77895.51,13.0,0.17341,0.00015,11.40704]
[1777001042675,37.5,77895.51,13.0,0.17341,0.00015,11.40704]
[1777001042957,37.52,77857.15,13.0,0.1677,0.00015,11.15954]
[1777001043273,37.52,77857.15,13.0,0.1677,0.00015,11.15954]
[1777001044220,37.53,77851.03,13.0,0.16684,0.00015,11.12161]
[1777001044529,37.53,77851.03,13.0,0.16684,0.00015,11.12161]
[1777001044872,37.54,77850.04,13.0,0.16676,0.00015,11.118]
[1777001046814,37.56,77850.55,13.0,0.16695,0.00015,11.1263]
[1777001048207,37.59,77850.45,13.0,0.16716,0.00015,11.13529]
[1777001048375,37.59,77850.45,13.0,0.16716,0.00015,11.13529]
[1777001048888,37.59,77850.45,13.0,0.16716,0.00015,11.13529]
[1777001048894,37.59,77850.45,13.0,0.16716,0.00015,11.13529]
[1777001049209,37.61,77850.4,13.0,0.16726,0.00015,11.13969]
[1777001049438,37.61,77850.4,13.0,0.16726,0.00015,11.13969]
[1777001049677,37.61,77850.4,13.0,0.16726,0.00015,11.13969]
[1777001049864,37.61,77850.4,13.0,0.16726,0.00015,11.13969]
[1777001049985,37.61,77827.44,13.0,0.16386,0.00015,10.9893]
[1777001050893,37.61,77827.44,13.0,0.16386,0.00015,10.9893]
[1777001050993,37.63,77817.67,13.0,0.16253,0.00015,10.9299]
[1777001051734,37.63,77817.67,13.0,0.16253,0.00015,10.9299]
[1777001051967,37.63,77817.67,13.0,0.16253,0.00015,10.9299]
[1777001051975,37.63,77809.68,13.0,0.16136,0.00015,10.8774]
[1777001052210,37.63,77809.68,13.0,0.16136,0.00015,10.8774]
[1777001052611,37.63,77809.68,13.0,0.16136,0.00015,10.8774]
[1777001052984,37.67,77807.23,13.0,0.16127,0.00015,10.87302]
[1777001053468,37.67,77807.23,13.0,0.16127,0.00015,10.87302]
[1777001053640,37.67,77807.23,13.0,0.16127,0.00015,10.87302]
[1777001054580,37.69,77808.84,13.0,0.16164,0.00015,10.88977]
[1777001054903,37.69,77808.84,13.0,0.16164,0.00015,10.88977]
[1777001055012,37.69,77808.84,13.0,0.16164,0.00015,10.88977]
[1777001055076,37.71,77814.08,13.0,0.16254,0.00015,10.93006]
[1777001055444,37.71,77814.08,13.0,0.16254,0.00015,10.93006]
[1777001055458,37.71,77814.08,13.0,0.16254,0.00015,10.93006]
[1777001055781,37.71,77814.08,13.0,0.16254,0.00015,10.93006]
[1777001055982,37.71,77814.08,13.0,0.16254,0.00015,10.93006]
[1777001056075,37.71,77818.56,13.0,0.1632,0.00015,10.95943]
[1777001056204,37.71,77818.56,13.0,0.1632,0.00015,10.95943]
[1777001056841,37.75,77807.12,13.0,0.16181,0.00015,10.89672]
[1777001057092,37.75,77807.12,13.0,0.16181,0.00015,10.89672]
[1777001057153,37.75,77807.12,13.0,0.16181,0.00015,10.89672]
[1777001058162,37.75,77806.32,13.0,0.16169,0.00015,10.89149]
[1777001059179,37.79,77805.84,13.0,0.16188,0.00015,10.89983]
[1777001061028,37.81,77806.81,13.0,0.16215,0.00015,10.91182]
[1777001061836,37.83,77806.44,13.0,0.16222,0.00015,10.91485]
[1777001063625,37.88,77793.17,13.0,0.16064,0.00014,10.84356]
[1777001064161,37.88,77793.17,13.0,0.16064,0.00014,10.84356]
[1777001065995,37.9,77793.33,13.0,0.16081,0.00014,10.85081]
[1777001067287,37.95,77800.95,13.0,0.16218,0.00015,10.91222]
[1777001067391,37.95,77800.95,13.0,0.16218,0.00015,10.91222]
[1777001067442,37.95,77800.95,13.0,0.16218,0.00015,10.91222]
[1777001068090,37.95,77811.97,13.0,0.1638,0.00015,10.98452]
[1777001069083,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069441,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069452,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069653,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069701,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069831,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069851,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069868,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001069996,37.95,77818.72,13.0,0.1648,0.00015,11.02911]
[1777001070050,37.95,77824.74,13.0,0.1657,0.00015,11.06887]
[1777001070194,37.95,77824.74,13.0,0.1657,0.00015,11.06887]
[1777001070556,37.95,77824.74,13.0,0.1657,0.00015,11.06887]
[1777001070669,37.95,77824.74,13.0,0.1657,0.00015,11.06887]
[1777001070891,37.95,77824.74,13.0,0.1657,0.00015,11.06887]
[1777001071076,37.95,77788.16,13.0,0.16029,0.00014,10.82424]
[1777001071341,37.95,77788.16,13.0,0.16029,0.00014,10.82424]
[1777001071367,37.95,77788.16,13.0,0.16029,0.00014,10.82424]
[1777001072052,37.96,77772.41,13.0,0.1581,0.00014,10.72484]
[1777001073127,37.98,77771.67,13.0,0.15808,0.00014,10.72395]
[1777001073894,37.98,77771.67,13.0,0.15808,0.00014,10.72395]
[1777001075786,38.0,77772.19,13.0,0.15829,0.00014,10.73319]
[1777001075804,38.0,77772.32,13.0,0.15832,0.00014,10.73477]
[1777001078860,38.0,77774.62,13.0,0.15868,0.00014,10.75085]
[1777001079110,38.0,77773.23,13.0,0.15849,0.00014,10.74234]
[1777001080000,38.01,77755.74,13.0,0.156,0.00014,10.62892]
[1777001081996,38.01,77745.79,13.0,0.15462,0.00014,10.56525]
[1777001083129,38.01,77749.26,13.0,0.15512,0.00014,10.58838]
[1777001083138,38.01,77749.26,13.0,0.15512,0.00014,10.58838]
[1777001083632,38.01,77749.26,13.0,0.15512,0.00014,10.58838]
[1777001084083,38.04,77761.03,13.0,0.15698,0.00014,10.67352]
[1777001084706,38.04,77761.03,13.0,0.15698,0.00014,10.67352]
[1777001085670,38.04,77747.56,13.0,0.15509,0.00014,10.58656]
[1777001086687,38.04,77747.56,13.0,0.15509,0.00014,10.58656]
[1777001086995,38.05,77737.91,13.0,0.15375,0.00014,10.52486]
[1777001087437,38.05,77737.91,13.0,0.15375,0.00014,10.52486]
[1777001088722,38.05,77735.37,13.0,0.1534,0.00014,10.50837]
[1777001088767,38.05,77735.37,13.0,0.1534,0.00014,10.50837]
[1777001088797,38.05,77735.37,13.0,0.1534,0.00014,10.50837]
[1777001088869,38.05,77735.37,13.0,0.1534,0.00014,10.50837]
[1777001089165,38.05,77737.11,13.0,0.15365,0.00014,10.52025]
[1777001089516,38.05,77737.11,13.0,0.15365,0.00014,10.52025]
[1777001089625,38.05,77737.11,13.0,0.15365,0.00014,10.52025]
[1777001089756,38.05,77737.11,13.0,0.15365,0.00014,10.52025]
[1777001090110,38.05,77737.11,13.0,0.15365,0.00014,10.52025]
[1777001091178,38.05,77742.19,13.0,0.15439,0.00014,10.55437]
[1777001091441,38.08,77748.73,13.0,0.15547,0.00014,10.60388]
[1777001091452,38.08,77748.73,13.0,0.15547,0.00014,10.60388]
[1777001091621,38.08,77748.73,13.0,0.15547,0.00014,10.60388]
[1777001092051,38.08,77748.73,13.0,0.15547,0.00014,10.60388]
[1777001092083,38.08,77739.13,13.0,0.15413,0.00014,10.54225]
[1777001092510,38.08,77739.13,13.0,0.15413,0.00014,10.54225]
[1777001092569,38.08,77739.13,13.0,0.15413,0.00014,10.54225]
[1777001092701,38.08,77739.13,13.0,0.15413,0.00014,10.54225]
[1777001092867,38.08,77739.13,13.0,0.15413,0.00014,10.54225]
[1777001093099,38.08,77724.92,13.0,0.15216,0.00014,10.45064]
[1777001093563,38.08,77724.92,13.0,0.15216,0.00014,10.45064]
[1777001093762,38.08,77724.92,13.0,0.15216,0.00014,10.45064]
[1777001094662,38.08,77724.13,13.0,0.15206,0.00014,10.44621]
[1777001094981,38.08,77724.13,13.0,0.15206,0.00014,10.44621]
[1777001095651,38.11,77720.76,13.0,0.15174,0.00014,10.43124]
[1777001095944,38.11,77720.76,13.0,0.15174,0.00014,10.43124]
[1777001095992,38.11,77720.76,13.0,0.15174,0.00014,10.43124]
[1777001096032,38.11,77720.76,13.0,0.15174,0.00014,10.43124]
[1777001096148,38.11,77722.03,13.0,0.15194,0.00014,10.44018]
[1777001097658,38.12,77715.24,13.0,0.1511,0.00014,10.40103]
[1777001098108,38.14,77716.7,13.0,0.15142,0.00014,10.41584]
[1777001098884,38.14,77716.7,13.0,0.15142,0.00014,10.41584]
[1777001099579,38.17,77723.34,13.0,0.1525,0.00014,10.46602]
[1777001100126,38.19,77735.34,13.0,0.15432,0.00014,10.55008]
[1777001100815,38.19,77735.34,13.0,0.15432,0.00014,10.55008]
[1777001100959,38.19,77735.34,13.0,0.15432,0.00014,10.55008]
[1777001101047,38.19,77735.34,13.0,0.15432,0.00014,10.55008]
[1777001101092,38.19,77751.27,13.0,0.15657,0.00014,10.6537]
[1777001101682,38.19,77751.27,13.0,0.15657,0.00014,10.6537]
[1777001101983,38.22,77771.34,13.0,0.15959,0.00014,10.79111]
[1777001104170,38.22,77777.82,13.0,0.16054,0.00014,10.8336]
[1777001106142,38.22,77771.81,13.0,0.1597,0.00014,10.79576]
[1777001106769,38.24,77768.32,13.0,0.15933,0.00014,10.77877]
[1777001107170,38.24,77768.32,13.0,0.15933,0.00014,10.77877]
[1777001107091,38.26,77762.06,13.0,0.15852,0.00014,10.74209]
[1777001107397,38.26,77762.06,13.0,0.15852,0.00014,10.74209]
[1777001107911,38.26,77762.06,13.0,0.15852,0.00014,10.74209]
[1777001108494,38.26,77756.56,13.0,0.15775,0.00014,10.707]
[1777001110383,38.26,77762.11,13.0,0.15856,0.00014,10.74379]
[1777001111038,38.26,77762.11,13.0,0.15856,0.00014,10.74379]
[1777001111163,38.26,77762.53,13.0,0.15862,0.00014,10.7465]
[1777001111417,38.26,77762.53,13.0,0.15862,0.00014,10.7465]
[1777001111960,38.26,77762.53,13.0,0.15862,0.00014,10.7465]
[1777001112135,38.26,77761.08,13.0,0.15843,0.00014,10.738]
[1777001113727,38.26,77763.7,13.0,0.15881,0.00014,10.75536]
[1777001113931,38.26,77765.8,13.0,0.15911,0.00014,10.76893]
[1777001114562,38.26,77765.8,13.0,0.15911,0.00014,10.76893]
[1777001115070,38.26,77765.8,13.0,0.15911,0.00014,10.76893]
[1777001115169,38.27,77771.16,13.0,0.1599,0.00014,10.80455]
[1777001116960,38.27,77772.76,13.0,0.16014,0.00014,10.81521]
[1777001117262,38.27,77775.87,13.0,0.16059,0.00014,10.83562]
[1777001118623,38.27,77774.55,13.0,0.16041,0.00014,10.82737]
[1777001119506,38.27,77772.79,13.0,0.16016,0.00014,10.81629]
[1777001119594,38.27,77772.79,13.0,0.16016,0.00014,10.81629]
[1777001119973,38.27,77773.82,13.0,0.16032,0.00014,10.82344]
[1777001121233,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001121271,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001121300,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001121401,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001121641,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001121909,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001122110,38.28,77774.4,13.0,0.16041,0.00014,10.82768]
[1777001122140,38.28,77781.32,13.0,0.16142,0.00014,10.87286]
[1777001122993,38.28,77788.45,13.0,0.16245,0.00014,10.91933]
[1777001123270,38.28,77788.45,13.0,0.16245,0.00014,10.91933]
[1777001123482,38.28,77788.45,13.0,0.16245,0.00014,10.91933]
[1777001126158,38.28,77793.7,13.0,0.16323,0.00014,10.9539]
[1777001126727,38.28,77792.59,13.0,0.16308,0.00014,10.94703]
[1777001126729,38.28,77792.59,13.0,0.16308,0.00014,10.94703]
[1777001126896,38.28,77792.59,13.0,0.16308,0.00014,10.94703]
[1777001127436,38.28,77794.53,13.0,0.16336,0.00014,10.95987]
[1777001128488,38.28,77798.79,13.0,0.16399,0.00015,10.98767]
[1777001129003,38.28,77798.79,13.0,0.16399,0.00015,10.98767]
[1777001129035,38.29,77800.02,13.0,0.16417,0.00015,10.99586]
[1777001131050,38.31,77808.12,13.0,0.16547,0.00015,11.04988]
[1777001132057,38.33,77814.92,13.0,0.16654,0.00015,11.09719]
[1777001134071,38.33,77822.85,13.0,0.16772,0.00015,11.14884]
[1777001136085,38.33,77813.06,13.0,0.16629,0.00015,11.08617]
[1777001136266,38.33,77813.06,13.0,0.16629,0.00015,11.08617]
[1777001137193,38.33,77813.06,13.0,0.16629,0.00015,11.08617]
[1777001137092,38.33,77812.91,13.0,0.16628,0.00015,11.08568]
[1777001138099,38.33,77812.87,13.0,0.16628,0.00015,11.08571]
[1777001140000,38.33,77813.88,13.0,0.16644,0.00015,11.09251]
[1777001140014,38.33,77813.88,13.0,0.16644,0.00015,11.09251]
[1777001140114,38.33,77816.91,13.0,0.16689,0.00015,11.11233]
[1777001140865,38.33,77816.91,13.0,0.16689,0.00015,11.11233]
[1777001141121,38.33,77822.31,13.0,0.16768,0.00015,11.14721]
[1777001145636,38.34,77828.88,13.0,0.16867,0.00015,11.19029]
[1777001148155,38.34,77826.21,13.0,0.16828,0.00015,11.17341]
[1777001148192,38.34,77826.21,13.0,0.16828,0.00015,11.17341]
[1777001148215,38.34,77826.21,13.0,0.16828,0.00015,11.17341]
[1777001149177,38.34,77823.84,13.0,0.16794,0.00015,11.15828]
[1777001151953,38.34,77820.49,13.0,0.16744,0.00015,11.1367]
[1777001152198,38.34,77824.44,13.0,0.16803,0.00015,11.16219]
[1777001152761,38.34,77824.44,13.0,0.16803,0.00015,11.16219]
[1777001152934,38.34,77824.44,13.0,0.16803,0.00015,11.16219]
[1777001153205,38.34,77832.91,13.0,0.16928,0.00015,11.21696]
[1777001153246,38.34,77832.91,13.0,0.16928,0.00015,11.21696]
[1777001153895,38.34,77832.91,13.0,0.16928,0.00015,11.21696]
[1777001154250,38.34,77838.35,13.0,0.1701,0.00015,11.2523]
[1777001155607,38.34,77840.7,13.0,0.17045,0.00015,11.26769]
[1777001155620,38.34,77840.7,13.0,0.17045,0.00015,11.26769]
[1777001155646,38.34,77840.7,13.0,0.17045,0.00015,11.26769]
[1777001155912,38.34,77840.7,13.0,0.17045,0.00015,11.26769]
[1777001155973,38.34,77840.7,13.0,0.17046,0.00015,11.26791]
[1777001161275,38.34,77842.0,13.0,0.17065,0.00015,11.27641]
[1777001163071,38.34,77843.97,13.0,0.17095,0.00015,11.28912]
[1777001163077,38.34,77843.97,13.0,0.17095,0.00015,11.28912]
[1777001163127,38.34,77847.03,13.0,0.1714,0.00015,11.30881]
[1777001163662,38.34,77847.03,13.0,0.1714,0.00015,11.30881]
[1777001163806,38.34,77851.35,13.0,0.17205,0.00015,11.33662]
[1777001164238,38.34,77851.35,13.0,0.17205,0.00015,11.33662]
[1777001164840,38.34,77851.35,13.0,0.17205,0.00015,11.33662]
[1777001165166,38.34,77851.35,13.0,0.17205,0.00015,11.33662]
[1777001165205,38.34,77851.35,13.0,0.17205,0.00015,11.33662]
[1777001165211,38.34,77847.55,13.0,0.17148,0.00015,11.31208]
[1777001165514,38.34,77847.55,13.0,0.17148,0.00015,11.31208]
[1777001165521,38.34,77847.28,13.0,0.17144,0.00015,11.31035]
[1777001167144,38.34,77847.28,13.0,0.17144,0.00015,11.31035]
[1777001167811,38.34,77848.63,13.0,0.17164,0.00015,11.31902]
[1777001170605,38.34,77851.24,13.0,0.17203,0.00015,11.33586]
[1777001171143,38.34,77850.47,13.0,0.17192,0.00015,11.33104]
[1777001171531,38.34,77850.47,13.0,0.17192,0.00015,11.33104]
[1777001172146,38.34,77850.47,13.0,0.17192,0.00015,11.33104]
[1777001172055,38.34,77848.94,13.0,0.17169,0.00015,11.32116]
[1777001173141,38.34,77848.94,13.0,0.17169,0.00015,11.32116]
[1777001173143,38.34,77848.94,13.0,0.17169,0.00015,11.32116]
[1777001173171,38.34,77852.92,13.0,0.17229,0.00015,11.3469]
[1777001174036,38.34,77852.92,13.0,0.17229,0.00015,11.3469]
[1777001174405,38.34,77854.74,13.0,0.17256,0.00015,11.35871]
[1777001176572,38.34,77860.49,13.0,0.17343,0.00015,11.39579]
[1777001178766,38.35,77867.35,13.0,0.17446,0.00015,11.44]
[1777001180808,38.35,77869.02,13.0,0.17471,0.00015,11.45073]
[1777001181230,38.35,77869.02,13.0,0.17471,0.00015,11.45073]
[1777001181328,38.34,77870.19,13.0,0.17489,0.00015,11.45824]
[1777001181516,38.34,77870.19,13.0,0.17489,0.00015,11.45824]
[1777001181651,38.34,77870.19,13.0,0.17489,0.00015,11.45824]
[1777001182229,38.34,77870.19,13.0,0.17489,0.00015,11.45824]
[1777001182244,38.35,77886.85,13.0,0.17742,0.00015,11.56548]
[1777001183987,38.35,77892.96,13.0,0.17836,0.00015,11.60469]
[1777001184689,38.35,77893.08,13.0,0.17837,0.00015,11.60544]
[1777001185019,38.35,77893.08,13.0,0.17837,0.00015,11.60544]
[1777001185120,38.35,77885.72,13.0,0.17725,0.00015,11.55807]
[1777001185824,38.35,77885.72,13.0,0.17725,0.00015,11.55807]
[1777001188451,38.34,77894.42,13.0,0.17858,0.00015,11.61388]
[1777001192479,38.34,77888.32,13.0,0.17757,0.00015,11.56836]
[1777001197479,38.35,77887.17,13.0,0.1774,0.00015,11.56107]
[1777001200053,38.34,77877.97,13.0,0.176,0.00015,11.5019]
[1777001202126,38.34,77874.28,13.0,0.17544,0.00015,11.47814]
[1777001202127,38.34,77874.28,13.0,0.17544,0.00015,11.47814]
[1777001207584,38.34,77873.6,13.0,0.17533,0.00015,11.47382]
[1777001209314,38.35,77873.22,13.0,0.17528,0.00015,11.4714]
[1777001211757,38.35,77873.13,13.0,0.17527,0.00015,11.4709]
[1777001212556,38.35,77873.24,13.0,0.17528,0.00015,11.47163]
[1777001217654,38.35,77863.35,13.0,0.17379,0.00015,11.40819]
[1777001219311,38.35,77862.41,13.0,0.17365,0.00015,11.40226]
[1777001219318,38.35,77862.41,13.0,0.17365,0.00015,11.40226]
[1777001219495,38.35,77862.41,13.0,0.17365,0.00015,11.40226]
[1777001219901,38.35,77858.9,13.0,0.17313,0.00015,11.3798]
[1777001222498,38.35,77852.83,13.0,0.17222,0.00015,11.34067]
[1777001223188,38.35,77852.83,13.0,0.17222,0.00015,11.34067]
[1777001223853,38.35,77853.1,13.0,0.17226,0.00015,11.34263]
[1777001223869,38.35,77853.27,13.0,0.17229,0.00015,11.34372]
[1777001226209,38.35,77852.18,13.0,0.17213,0.00015,11.33691]
[1777001226356,38.35,77852.62,13.0,0.1722,0.00015,11.33974]
[1777001226423,38.35,77852.62,13.0,0.1722,0.00015,11.33974]
[1777001229125,38.35,77858.41,13.0,0.17307,0.00015,11.3774]
[1777001229273,38.35,77858.41,13.0,0.17307,0.00015,11.3774]
[1777001234417,38.35,77855.13,13.0,0.17261,0.00015,11.35742]
[1777001239808,38.36,77858.12,13.0,0.17307,0.00015,11.37733]
[1777001240357,38.36,77858.12,13.0,0.17307,0.00015,11.37733]
[1777001244481,38.36,77854.23,13.0,0.1725,0.00015,11.35283]
[1777001244537,38.36,77854.23,13.0,0.1725,0.00015,11.35283]
[1777001245007,38.36,77854.23,13.0,0.1725,0.00015,11.35283]
[1777001245017,38.36,77854.23,13.0,0.1725,0.00015,11.35283]
[1777001250886,38.36,77848.22,13.0,0.17164,0.00015,11.3157]
[1777001255754,38.37,77848.07,13.0,0.17157,0.00015,11.30922]
[1777001255793,38.37,77848.07,13.0,0.17157,0.00015,11.30922]
[1777001255921,38.37,77843.65,13.0,0.17091,0.00015,11.28078]
[1777001260605,38.37,77841.14,13.0,0.17054,0.00015,11.26513]
[1777001260956,38.37,77839.29,13.0,0.17028,0.00015,11.25348]
[1777001264203,38.37,77838.88,13.0,0.17023,0.00015,11.25141]
[1777001264989,38.37,77838.52,13.0,0.17018,0.00015,11.24937]
[1777001265038,38.37,77838.54,13.0,0.17019,0.00015,11.24978]
[1777001270411,38.38,77834.83,13.0,0.16965,0.00015,11.22636]
[1777001276066,38.38,77833.07,13.0,0.16941,0.00015,11.21585]
[1777001281105,38.38,77835.82,13.0,0.16983,0.00015,11.2342]
[1777001286136,38.38,77840.75,13.0,0.17058,0.00015,11.26647]
[1777001291148,38.38,77838.86,13.0,0.1703,0.00015,11.25461]
[1777001291171,38.38,77839.22,13.0,0.17036,0.00015,11.25701]
[1777001293851,38.39,77834.36,13.0,0.16965,0.00015,11.22626]
[1777001294192,38.39,77833.67,13.0,0.16956,0.00015,11.22212]
[1777001298220,38.39,77842.06,13.0,0.17081,0.00015,11.27661]
[1777001300445,38.39,77846.63,13.0,0.1715,0.00015,11.30605]
[1777001301241,38.39,77848.78,13.0,0.17182,0.00015,11.3201]
[1777001301766,38.39,77848.78,13.0,0.17182,0.00015,11.3201]
[1777001304153,38.39,77851.09,13.0,0.17218,0.00015,11.33531]
[1777001309301,38.4,77851.84,13.0,0.17231,0.00015,11.34106]
[1777001314335,38.4,77851.72,13.0,0.17224,0.00015,11.33471]
[1777001319371,38.4,77851.78,13.0,0.17226,0.00015,11.33583]
[1777001321812,38.4,77847.61,13.0,0.17165,0.00015,11.30934]
[1777001323055,38.4,77843.4,13.0,0.17103,0.00015,11.28245]
[1777001323586,38.4,77843.4,13.0,0.17103,0.00015,11.28267]
[1777001323888,38.4,77843.4,13.0,0.17103,0.00015,11.28267]
[1777001323937,38.4,77843.4,13.0,0.17103,0.00015,11.28267]
[1777001325925,38.41,77835.0,13.0,0.16979,0.00015,11.22917]
[1777001326122,38.41,77832.93,13.0,0.16949,0.00015,11.21616]
[1777001331455,38.41,77832.7,13.0,0.16947,0.00015,11.21528]
[1777001337491,38.41,77832.74,13.0,0.16949,0.00015,11.21592]
[1777001339569,38.41,77833.19,13.0,0.16957,0.00015,11.21932]
[1777001339574,38.41,77833.19,13.0,0.16957,0.00015,11.21932]
[1777001339635,38.41,77830.25,13.0,0.16914,0.00015,11.20054]
[1777001340518,38.41,77823.18,13.0,0.16809,0.00015,11.15498]
[1777001342081,38.41,77823.18,13.0,0.16809,0.00015,11.15498]
[1777001342177,38.41,77820.95,13.0,0.16776,0.00015,11.14058]
[1777001342910,38.41,77820.95,13.0,0.16776,0.00015,11.14058]
[1777001343109,38.41,77820.95,13.0,0.16776,0.00015,11.14058]
[1777001343194,38.41,77822.02,13.0,0.16792,0.00015,11.14762]
[1777001344825,38.41,77821.65,13.0,0.16787,0.00015,11.14524]
[1777001347511,38.41,77817.47,13.0,0.16726,0.00015,11.11856]
[1777001348197,38.41,77817.47,13.0,0.16726,0.00015,11.11856]
[1777001352462,38.41,77821.25,13.0,0.16782,0.00015,11.14303]
[1777001354581,38.41,77822.11,13.0,0.16794,0.00015,11.14851]
[1777001354616,38.41,77822.75,13.0,0.16804,0.00015,11.1526]
[1777001359015,38.41,77821.24,13.0,0.16781,0.00015,11.14288]
[1777001362591,38.41,77823.11,13.0,0.1681,0.00015,11.15523]
[1777001365003,38.41,77822.89,13.0,0.16807,0.00015,11.15392]
[1777001365392,38.41,77821.19,13.0,0.16782,0.00015,11.14297]
[1777001370728,38.41,77820.9,13.0,0.16777,0.00015,11.14093]
[1777001375765,38.41,77820.61,13.0,0.16765,0.00015,11.13255]
[1777001382117,38.41,77820.74,13.0,0.16767,0.00015,11.13326]
[1777001385961,38.41,77818.42,13.0,0.16732,0.00015,11.11818]
[1777001386015,38.41,77818.42,13.0,0.16732,0.00015,11.11818]
[1777001387850,38.41,77804.64,13.0,0.16531,0.00015,11.02957]
[1777001388718,38.41,77804.64,13.0,0.16531,0.00015,11.02957]
[1777001388855,38.41,77805.42,13.0,0.16542,0.00015,11.03467]
[1777001389669,38.41,77805.42,13.0,0.16542,0.00015,11.03467]
[1777001390006,38.41,77805.21,13.0,0.1654,0.00015,11.03362]
[1777001395124,38.42,77803.09,13.0,0.1651,0.00015,11.02043]
[1777001399140,38.42,77802.43,13.0,0.16502,0.00015,11.01689]
[1777001399168,38.42,77802.43,13.0,0.16502,0.00015,11.01689]
[1777001399401,38.42,77802.43,13.0,0.16502,0.00015,11.01689]
[1777001399698,38.42,77803.33,13.0,0.16516,0.00015,11.02284]
[1777001400165,38.42,77788.51,13.0,0.16301,0.00014,10.92745]
[1777001401390,38.42,77781.78,13.0,0.16204,0.00014,10.88456]
[1777001401677,38.42,77781.78,13.0,0.16204,0.00014,10.88456]
[1777001402398,38.42,77781.78,13.0,0.16204,0.00014,10.88456]
[1777001404069,38.42,77777.59,13.0,0.16146,0.00014,10.85829]
[1777001405417,38.42,77776.86,13.0,0.16136,0.00014,10.85396]
[1777001406563,38.43,77777.47,13.0,0.16146,0.00014,10.85827]
[1777001408536,38.43,77773.72,13.0,0.16094,0.00014,10.83488]
[1777001411572,38.43,77773.58,13.0,0.16094,0.00014,10.83517]
[1777001412263,38.43,77773.58,13.0,0.16094,0.00014,10.83517]
[1777001413648,38.44,77777.17,13.0,0.16148,0.00014,10.85907]
[1777001414031,38.44,77774.99,13.0,0.16117,0.00014,10.84542]
[1777001414572,38.44,77774.99,13.0,0.16117,0.00014,10.84542]
[1777001414924,38.44,77774.99,13.0,0.16117,0.00014,10.84542]
[1777001415123,38.44,77774.99,13.0,0.16117,0.00014,10.84542]
[1777001415226,38.44,77774.99,13.0,0.16117,0.00014,10.84542]
[1777001415580,38.44,77772.54,13.0,0.16083,0.00014,10.8302]
[1777001418659,38.44,77763.39,13.0,0.15954,0.00014,10.77181]
[1777001420047,38.44,77763.75,13.0,0.1596,0.00014,10.77441]
[1777001421080,38.44,77750.71,13.0,0.15776,0.00014,10.69114]
[1777001421508,38.44,77750.71,13.0,0.15776,0.00014,10.69114]
[1777001422633,38.44,77745.3,13.0,0.157,0.00014,10.65664]
[1777001424201,38.45,77749.33,13.0,0.15759,0.00014,10.68328]
[1777001424299,38.45,77749.33,13.0,0.15759,0.00014,10.68328]
[1777001424467,38.45,77755.02,13.0,0.1584,0.00014,10.72024]
[1777001425447,38.45,77762.08,13.0,0.15941,0.00014,10.76611]
[1777001427397,38.45,77766.56,13.0,0.16006,0.00014,10.79532]
[1777001427498,38.45,77766.5,13.0,0.16006,0.00014,10.7953]
[1777001429660,38.45,77765.91,13.0,0.15998,0.00014,10.79185]
[1777001430144,38.45,77766.83,13.0,0.16012,0.00014,10.79812]
[1777001431888,38.46,77767.39,13.0,0.16014,0.00014,10.79572]
[1777001432413,38.46,77767.14,13.0,0.16011,0.00014,10.79426]
[1777001434173,38.46,77774.72,13.0,0.1612,0.00014,10.84326]
[1777001436308,38.46,77774.68,13.0,0.16119,0.00014,10.84308]
[1777001437632,38.46,77769.68,13.0,0.16048,0.00014,10.81107]
[1777001438201,38.46,77766.61,13.0,0.16005,0.00014,10.79162]
[1777001440741,38.46,77766.54,13.0,0.16005,0.00014,10.7918]
[1777001441222,38.46,77767.59,13.0,0.16021,0.00014,10.79866]
[1777001445082,38.46,77766.8,13.0,0.1601,0.00014,10.79388]
[1777001447930,38.46,77764.63,13.0,0.1598,0.00014,10.78043]
[1777001448881,38.47,77761.04,13.0,0.1593,0.00014,10.75756]
[1777001449193,38.47,77761.04,13.0,0.1593,0.00014,10.75756]
[1777001449278,38.47,77755.43,13.0,0.1585,0.00014,10.72161]
[1777001449950,38.47,77755.43,13.0,0.1585,0.00014,10.72161]
[1777001450285,38.47,77753.23,13.0,0.1582,0.00014,10.70782]
[1777001450920,38.47,77753.23,13.0,0.1582,0.00014,10.70782]
[1777001451445,38.47,77753.23,13.0,0.1582,0.00014,10.70782]
[1777001451293,38.47,77751.28,13.0,0.15792,0.00014,10.69529]
[1777001451812,38.47,77751.28,13.0,0.15792,0.00014,10.69529]
[1777001452300,38.47,77748.79,13.0,0.15758,0.00014,10.67986]
[1777001456143,38.47,77747.51,13.0,0.15742,0.00014,10.67229]
[1777001457935,38.47,77746.67,13.0,0.15731,0.00014,10.66737]
[1777001462371,38.48,77754.8,13.0,0.15848,0.00014,10.72063]
[1777001463863,38.48,77753.97,13.0,0.15837,0.00014,10.71544]
[1777001465298,38.48,77754.17,13.0,0.1584,0.00014,10.71687]
[1777001470427,38.48,77755.01,13.0,0.15854,0.00014,10.72311]
[1777001474426,38.48,77754.8,13.0,0.15852,0.00014,10.72217]
[1777001476407,38.48,77747.64,13.0,0.15751,0.00014,10.67646]
[1777001477882,38.48,77754.93,13.0,0.15855,0.00014,10.72368]
[1777001477998,38.48,77754.93,13.0,0.15855,0.00014,10.72368]
[1777001478021,38.48,77754.93,13.0,0.15855,0.00014,10.72368]
[1777001478067,38.48,77754.93,13.0,0.15855,0.00014,10.72368]
[1777001478483,38.48,77756.39,13.0,0.15876,0.00014,10.73319]
[1777001479946,38.49,77756.56,13.0,0.15879,0.00014,10.73476]
[1777001480092,38.49,77756.56,13.0,0.15879,0.00014,10.73476]
[1777001480385,38.49,77756.56,13.0,0.15879,0.00014,10.73476]
[1777001480404,38.49,77756.56,13.0,0.15879,0.00014,10.73476]
[1777001481203,38.49,77760.05,13.0,0.1593,0.00014,10.75747]
[1777001481312,38.49,77760.05,13.0,0.1593,0.00014,10.75747]
[1777001481517,38.49,77760.05,13.0,0.1593,0.00014,10.75747]
[1777001481504,38.49,77756.57,13.0,0.15881,0.00014,10.73547]
[1777001483518,38.49,77746.65,13.0,0.15742,0.00014,10.67218]
[1777001484160,38.49,77746.65,13.0,0.15742,0.00014,10.67218]
[1777001484525,38.49,77746.69,13.0,0.15743,0.00014,10.67272]
[1777001489512,38.5,77748.56,13.0,0.15774,0.00014,10.68669]
[1777001489560,38.5,77748.97,13.0,0.15781,0.00014,10.6898]
[1777001491032,38.5,77748.38,13.0,0.15773,0.00014,10.68628]
[1777001491518,38.5,77748.38,13.0,0.15773,0.00014,10.68628]
[1777001491670,38.5,77748.38,13.0,0.15766,0.00014,10.68021]
[1777001492033,38.5,77748.38,13.0,0.15766,0.00014,10.68021]
[1777001492393,38.5,77737.95,13.0,0.1562,0.00014,10.61352]
[1777001493200,38.5,77725.96,13.0,0.15453,0.00014,10.53695]
[1777001494763,38.51,77720.02,13.0,0.15371,0.00014,10.49927]
[1777001495639,38.51,77720.13,13.0,0.15373,0.00014,10.49997]
[1777001497473,38.51,77719.72,13.0,0.15369,0.00014,10.49822]
[1777001497533,38.51,77719.12,13.0,0.15362,0.00014,10.49482]
[1777001497889,38.51,77719.12,13.0,0.15362,0.00014,10.49482]
[1777001498116,38.51,77714.56,13.0,0.15299,0.00014,10.46556]
[1777001499229,38.51,77714.56,13.0,0.15299,0.00014,10.46556]
[1777001501864,38.52,77712.6,13.0,0.15276,0.00014,10.45499]
[1777001501908,38.52,77712.6,13.0,0.15276,0.00014,10.45499]
[1777001502327,38.52,77711.78,13.0,0.15265,0.00014,10.45003]
[1777001504056,38.52,77709.95,13.0,0.15241,0.00014,10.43862]
[1777001504122,38.52,77708.24,13.0,0.15217,0.00014,10.42766]
[1777001506904,38.52,77710.63,13.0,0.15252,0.00014,10.44386]
[1777001508052,38.53,77710.8,13.0,0.15257,0.00014,10.446]
[1777001508542,38.53,77712.18,13.0,0.15277,0.00014,10.45536]
[1777001510595,38.53,77711.07,13.0,0.15262,0.00014,10.44856]
[1777001510645,38.53,77707.13,13.0,0.15209,0.00014,10.42366]
[1777001510989,38.53,77707.13,13.0,0.15209,0.00014,10.42366]
[1777001517323,38.54,77706.96,13.0,0.1521,0.00014,10.42426]
[1777001520430,38.54,77699.48,13.0,0.15109,0.00014,10.37741]
[1777001520544,38.54,77699.48,13.0,0.15109,0.00014,10.37741]
[1777001520526,38.57,77695.74,13.0,0.15077,0.00014,10.36197]
[1777001521147,38.57,77695.74,13.0,0.15077,0.00014,10.36197]
[1777001521385,38.57,77695.74,13.0,0.15077,0.00014,10.36197]
[1777001521479,38.57,77693.39,13.0,0.15046,0.00014,10.34759]
[1777001523806,38.59,77705.89,13.0,0.15227,0.00014,10.43207]
[1777001524627,38.59,77705.89,13.0,0.15227,0.00014,10.43207]
[1777001524887,38.59,77705.89,13.0,0.15227,0.00014,10.43207]
[1777001525754,38.59,77710.36,13.0,0.1529,0.00014,10.46102]
[1777001526309,38.59,77710.36,13.0,0.1529,0.00014,10.46102]
[1777001526424,38.59,77685.78,13.0,0.14953,0.00014,10.30375]
[1777001527483,38.59,77685.78,13.0,0.14953,0.00014,10.30375]
[1777001527531,38.59,77673.84,13.0,0.14792,0.00014,10.22816]
[1777001527893,38.59,77673.84,13.0,0.14792,0.00014,10.22816]
[1777001530610,38.59,77669.23,13.0,0.14732,0.00013,10.19957]
[1777001530826,38.59,77669.57,13.0,0.14737,0.00013,10.20216]
[1777001530869,38.59,77669.57,13.0,0.14737,0.00013,10.20216]
[1777001531537,38.59,77669.57,13.0,0.14737,0.00013,10.20216]
[1777001531605,38.6,77680.66,13.0,0.14889,0.00014,10.2735]
[1777001532617,38.6,77689.96,13.0,0.15016,0.00014,10.33334]
[1777001532915,38.6,77689.96,13.0,0.15016,0.00014,10.33334]
[1777001533194,38.6,77689.96,13.0,0.15016,0.00014,10.33334]
[1777001535867,38.6,77688.57,13.0,0.15,0.00014,10.32564]
[1777001535899,38.6,77688.57,13.0,0.15,0.00014,10.32564]
[1777001536274,38.6,77688.57,13.0,0.15,0.00014,10.32564]
[1777001537092,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537132,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537177,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537545,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537689,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537700,38.6,77691.63,13.0,0.15042,0.00014,10.34564]
[1777001537581,38.6,77696.67,13.0,0.15112,0.00014,10.37827]
[1777001538629,38.6,77696.67,13.0,0.15112,0.00014,10.37827]
[1777001538556,38.6,77648.42,13.0,0.1446,0.00013,10.07013]
[1777001538765,38.6,77648.42,13.0,0.1446,0.00013,10.07013]
[1777001539635,38.63,77604.6,13.0,0.13902,0.00013,9.79939]
[1777001540155,38.63,77604.6,13.0,0.13902,0.00013,9.79939]
[1777001540379,38.63,77596.72,13.0,0.138,0.00013,9.7494]
[1777001540829,38.63,77596.72,13.0,0.138,0.00013,9.7494]
[1777001541049,38.63,77596.72,13.0,0.138,0.00013,9.7494]
[1777001541554,38.64,77597.04,13.0,0.13808,0.00013,9.75343]
[1777001541818,38.64,77597.04,13.0,0.13808,0.00013,9.75343]
[1777001542118,38.64,77597.04,13.0,0.13808,0.00013,9.75343]
[1777001542194,38.64,77595.75,13.0,0.13791,0.00013,9.74525]
[1777001545121,38.64,77603.19,13.0,0.13892,0.00013,9.79445]
[1777001550134,38.65,77605.14,13.0,0.13922,0.00013,9.80926]
[1777001556007,38.66,77602.02,13.0,0.13881,0.00013,9.78656]
[1777001556250,38.66,77602.02,13.0,0.13881,0.00013,9.78656]
[1777001558101,38.67,77598.3,13.0,0.13836,0.00013,9.76424]
[1777001558123,38.67,77598.3,13.0,0.13836,0.00013,9.76424]
[1777001559439,38.67,77593.75,13.0,0.13779,0.00013,9.73607]
[1777001559515,38.67,77593.75,13.0,0.13779,0.00013,9.73607]
[1777001559621,38.67,77593.32,13.0,0.13776,0.00013,9.73474]
[1777001561656,38.67,77594.28,13.0,0.13788,0.00013,9.74082]
[1777001561876,38.68,77593.33,13.0,0.13777,0.00013,9.73539]
[1777001563759,38.68,77600.56,13.0,0.13873,0.00013,9.78235]
[1777001566873,38.68,77603.34,13.0,0.13912,0.00013,9.8015]
[1777001572195,38.69,77604.16,13.0,0.13928,0.00013,9.80921]
[1777001574207,38.7,77605.15,13.0,0.13943,0.00013,9.81647]
[1777001575405,38.7,77608.43,13.0,0.13987,0.00013,9.83774]
[1777001575461,38.7,77616.0,13.0,0.14088,0.00013,9.88696]
[1777001576183,38.7,77626.45,13.0,0.14225,0.00013,9.95328]
[1777001576711,38.7,77626.45,13.0,0.14225,0.00013,9.95328]
[1777001578254,38.7,77629.81,13.0,0.1427,0.00013,9.9751]
[1777001578339,38.7,77629.81,13.0,0.1427,0.00013,9.9751]
[1777001578395,38.7,77629.81,13.0,0.1427,0.00013,9.9751]
[1777001578539,38.7,77629.81,13.0,0.1427,0.00013,9.9751]
[1777001578695,38.71,77632.15,13.0,0.14303,0.00013,9.99104]
[1777001579148,38.71,77632.15,13.0,0.14303,0.00013,9.99104]
[1777001580215,38.71,77647.62,13.0,0.14509,0.00013,10.08996]
[1777001580713,38.71,77647.62,13.0,0.14509,0.00013,10.08996]
[1777001581316,38.71,77647.62,13.0,0.14509,0.00013,10.08996]
[1777001582261,38.71,77649.01,13.0,0.1453,0.00013,10.09978]
[1777001582486,38.71,77656.04,13.0,0.14624,0.00013,10.14451]
[1777001583594,38.71,77656.04,13.0,0.14624,0.00013,10.14451]
[1777001583771,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001584119,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001584382,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001584507,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001584669,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001584811,38.71,77653.8,13.0,0.14595,0.00013,10.1311]
[1777001585229,38.71,77647.2,13.0,0.14507,0.00013,10.08911]
[1777001585364,38.72,77635.5,13.0,0.14353,0.00013,10.01518]
[1777001587038,38.72,77631.49,13.0,0.14302,0.00013,9.99037]
[1777001587266,38.72,77631.9,13.0,0.14307,0.00013,9.99297]
[1777001587795,38.72,77631.9,13.0,0.14307,0.00013,9.99297]
[1777001588509,38.72,77630.94,13.0,0.14297,0.00013,9.98792]
[1777001594315,38.73,77637.76,13.0,0.14391,0.00013,10.03314]
[1777001596767,38.73,77637.39,13.0,0.14387,0.00013,10.03147]
[1777001596785,38.73,77637.39,13.0,0.14387,0.00013,10.03147]
[1777001597634,38.73,77637.39,13.0,0.14387,0.00013,10.03147]
[1777001597336,38.73,77643.01,13.0,0.14463,0.00013,10.06751]
[1777001599541,38.74,77648.16,13.0,0.14533,0.00013,10.1013]
[1777001600907,38.74,77657.58,13.0,0.1466,0.00013,10.16165]
[1777001601284,38.74,77657.58,13.0,0.1466,0.00013,10.16165]
[1777001601543,38.74,77657.58,13.0,0.1466,0.00013,10.16165]
[1777001601556,38.74,77657.58,13.0,0.1466,0.00013,10.16165]
[1777001601594,38.74,77639.01,13.0,0.14414,0.00013,10.04436]
[1777001601902,38.74,77639.01,13.0,0.14414,0.00013,10.04436]
[1777001602404,38.74,77629.97,13.0,0.14295,0.00013,9.98696]
[1777001603973,38.74,77630.12,13.0,0.14298,0.00013,9.98822]
[1777001604387,38.74,77630.32,13.0,0.14301,0.00013,9.98987]
[1777001605554,38.74,77630.32,13.0,0.14301,0.00013,9.98987]
[1777001605557,38.75,77629.56,13.0,0.14294,0.00013,9.98625]
[1777001607717,38.75,77628.5,13.0,0.1428,0.00013,9.97991]
[1777001608779,38.75,77636.83,13.0,0.14391,0.00013,10.03317]
[1777001609867,38.75,77637.66,13.0,0.14403,0.00013,10.03909]
[1777001610627,38.75,77637.66,13.0,0.14403,0.00013,10.03909]
[1777001610728,38.75,77640.55,13.0,0.14442,0.00013,10.05774]
[1777001610840,38.75,77640.55,13.0,0.14442,0.00013,10.05774]
[1777001611662,38.75,77649.52,13.0,0.14555,0.00013,10.10889]
[1777001617478,38.76,77652.72,13.0,0.14603,0.00013,10.13165]
[1777001621940,38.77,77649.96,13.0,0.1457,0.00013,10.11557]
[1777001624528,38.77,77657.94,13.0,0.14679,0.00013,10.16741]
[1777001628174,38.77,77659.83,13.0,0.14706,0.00013,10.18036]
[1777001630592,38.77,77667.07,13.0,0.14805,0.00013,10.22695]
[1777001631233,38.78,77662.61,13.0,0.14745,0.00013,10.19883]
[1777001631263,38.78,77662.61,13.0,0.14745,0.00013,10.19883]
[1777001632745,38.78,77653.23,13.0,0.14621,0.00013,10.13979]
[1777001633827,38.78,77653.93,13.0,0.14631,0.00013,10.1446]
[1777001634533,38.78,77653.93,13.0,0.14631,0.00013,10.1446]
[1777001634832,38.78,77655.58,13.0,0.14654,0.00013,10.15544]
[1777001635032,38.78,77655.58,13.0,0.14654,0.00013,10.15544]
[1777001635098,38.78,77655.58,13.0,0.14654,0.00013,10.15544]
[1777001635590,38.78,77655.58,13.0,0.14654,0.00013,10.15544]
[1777001635608,38.78,77625.56,13.0,0.14256,0.00013,9.96491]
[1777001635867,38.78,77625.56,13.0,0.14256,0.00013,9.96491]
[1777001636615,38.78,77612.68,13.0,0.14088,0.00013,9.88368]
[1777001637905,38.78,77614.44,13.0,0.14111,0.00013,9.89515]
[1777001639136,38.78,77613.19,13.0,0.14096,0.00013,9.88757]
[1777001641340,38.79,77620.63,13.0,0.14194,0.00013,9.9353]
[1777001644674,38.79,77609.25,13.0,0.14048,0.00013,9.86439]
[1777001644984,38.79,77609.25,13.0,0.14048,0.00013,9.86439]
[1777001645681,38.79,77605.78,13.0,0.14003,0.00013,9.84256]
[1777001650716,38.79,77606.33,13.0,0.14012,0.00013,9.84667]
[1777001655751,38.79,77610.18,13.0,0.14063,0.00013,9.87166]
[1777001660786,38.8,77604.68,13.0,0.13993,0.00013,9.83739]
[1777001661520,38.8,77604.68,13.0,0.13993,0.00013,9.83739]
[1777001661528,38.8,77604.68,13.0,0.13993,0.00013,9.83739]
[1777001661793,38.8,77604.81,13.0,0.13995,0.00013,9.83836]
[1777001666828,38.8,77608.39,13.0,0.14045,0.00013,9.86287]
[1777001670451,38.8,77610.97,13.0,0.1408,0.00013,9.87986]
[1777001670453,38.8,77610.97,13.0,0.1408,0.00013,9.87986]
[1777001670581,38.8,77610.97,13.0,0.1408,0.00013,9.87986]
[1777001671642,38.81,77627.67,13.0,0.14293,0.00013,9.97989]
[1777001671874,38.81,77627.67,13.0,0.14293,0.00013,9.97989]
[1777001672513,38.81,77635.29,13.0,0.14394,0.00013,10.02835]
[1777001677518,38.81,77639.38,13.0,0.14449,0.00013,10.05469]
[1777001679981,38.81,77638.8,13.0,0.14442,0.00013,10.0514]
[1777001685403,38.81,77644.41,13.0,0.14517,0.00013,10.08729]
[1777001687501,38.81,77639.42,13.0,0.14451,0.00013,10.0558]
[1777001688332,38.81,77638.09,13.0,0.14434,0.00013,10.04748]
[1777001692295,38.81,77631.9,13.0,0.14353,0.00013,10.00871]
[1777001698484,38.82,77630.46,13.0,0.14336,0.00013,10.00074]
[1777001702766,38.82,77630.22,13.0,0.14335,0.00013,10.00008]
[1777001703692,38.82,77628.55,13.0,0.14314,0.00013,9.98971]
[1777001703794,38.82,77643.61,13.0,0.14513,0.00013,10.08539]
[1777001704812,38.82,77652.81,13.0,0.14636,0.00013,10.14386]
[1777001705560,38.82,77652.81,13.0,0.14636,0.00013,10.14386]
[1777001707881,38.82,77652.5,13.0,0.14632,0.00013,10.14213]
[1777001708466,38.82,77652.78,13.0,0.14636,0.00013,10.1439]
[1777001709098,38.82,77652.78,13.0,0.14636,0.00013,10.1439]
[1777001710540,38.82,77652.45,13.0,0.14632,0.00013,10.14204]
[1777001710641,38.82,77652.49,13.0,0.14633,0.00013,10.14253]
[1777001714157,38.82,77656.3,13.0,0.14684,0.00013,10.16671]
[1777001719496,38.83,77661.83,13.0,0.14759,0.00013,10.20229]
[1777001725654,38.83,77666.87,13.0,0.14828,0.00013,10.23482]
[1777001730791,38.83,77665.37,13.0,0.14809,0.00013,10.22561]
[1777001732801,38.83,77664.88,13.0,0.14795,0.00013,10.2163]
[1777001733284,38.83,77665.47,13.0,0.14803,0.00013,10.22011]
[1777001733303,38.83,77670.56,13.0,0.14872,0.00014,10.25251]
[1777001734116,38.83,77670.56,13.0,0.14872,0.00014,10.25251]
[1777001739346,38.83,77672.69,13.0,0.14904,0.00014,10.26737]
[1777001741745,38.83,77673.68,13.0,0.14917,0.00014,10.27387]
[1777001741846,38.84,77673.86,13.0,0.1492,0.00014,10.27521]
[1777001744306,38.84,77674.97,13.0,0.14936,0.00014,10.28244]
[1777001744380,38.84,77675.85,13.0,0.14948,0.00014,10.288]
[1777001749348,38.84,77676.22,13.0,0.14954,0.00014,10.29102]
[1777001749623,38.84,77675.47,13.0,0.14944,0.00014,10.28643]
[1777001753237,38.84,77672.38,13.0,0.14902,0.00014,10.2667]
[1777001754734,38.84,77670.07,13.0,0.14871,0.00013,10.25201]
[1777001754737,38.84,77670.07,13.0,0.14871,0.00013,10.25201]
[1777001757523,38.84,77669.42,13.0,0.14862,0.00013,10.24789]
[1777001762671,38.84,77669.0,13.0,0.14855,0.00013,10.24443]
[1777001767216,38.83,77668.97,13.0,0.14853,0.00013,10.24361]
[1777001767240,38.83,77668.97,13.0,0.14853,0.00013,10.24361]
[1777001768856,38.83,77681.54,13.0,0.15023,0.00014,10.3233]
[1777001770584,38.83,77683.34,13.0,0.15047,0.00014,10.33463]
[1777001770671,38.83,77683.34,13.0,0.15047,0.00014,10.33463]
[1777001770736,38.83,77689.3,13.0,0.15128,0.00014,10.3724]
[1777001771184,38.83,77689.3,13.0,0.15128,0.00014,10.3724]
[1777001772463,38.83,77692.94,13.0,0.15178,0.00014,10.39559]
[1777001775972,38.83,77698.81,13.0,0.15258,0.00014,10.43291]
[1777001776041,38.83,77698.81,13.0,0.15258,0.00014,10.43291]
[1777001776151,38.83,77698.81,13.0,0.15258,0.00014,10.43291]
[1777001777708,38.83,77703.12,13.0,0.15317,0.00014,10.4603]
[1777001779927,38.83,77711.13,13.0,0.15428,0.00014,10.51108]
[1777001780112,38.83,77711.11,13.0,0.15427,0.00014,10.51081]
[1777001780634,38.83,77715.02,13.0,0.15481,0.00014,10.53557]
[1777001785657,38.83,77716.21,13.0,0.15496,0.00014,10.54268]
[1777001790710,38.83,77717.4,13.0,0.15512,0.00014,10.5497]
[1777001791561,38.83,77717.4,13.0,0.15512,0.00014,10.5497]
[1777001797759,38.82,77722.3,13.0,0.1557,0.00014,10.57357]
[1777001802795,38.82,77722.37,13.0,0.15569,0.00014,10.57324]
[1777001806359,38.82,77722.64,13.0,0.15572,0.00014,10.5745]
[1777001806828,38.82,77715.73,13.0,0.15476,0.00014,10.53034]
[1777001807428,38.82,77715.73,13.0,0.15476,0.00014,10.53034]
[1777001807835,38.82,77707.93,13.0,0.15368,0.00014,10.48053]
[1777001809712,38.82,77705.94,13.0,0.1534,0.00014,10.46778]
[1777001811152,38.82,77705.54,13.0,0.15334,0.00014,10.46521]
[1777001811422,38.82,77705.54,13.0,0.15334,0.00014,10.46521]
[1777001816299,38.82,77706.11,13.0,0.15342,0.00014,10.46885]
[1777001821346,38.82,77703.29,13.0,0.15304,0.00014,10.45097]
[1777001823434,38.82,77704.35,13.0,0.15319,0.00014,10.45814]
[1777001825602,38.82,77711.21,13.0,0.15414,0.00014,10.50182]
[1777001827085,38.82,77712.93,13.0,0.15437,0.00014,10.51269]
[1777001833013,38.82,77714.3,13.0,0.15456,0.00014,10.52114]
[1777001835360,38.82,77716.64,13.0,0.15488,0.00014,10.536]
[1777001836907,38.82,77715.23,13.0,0.15468,0.00014,10.52695]
[1777001838304,38.82,77717.96,13.0,0.15506,0.00014,10.54422]
[1777001839055,38.82,77731.09,13.0,0.15689,0.00014,10.62781]
[1777001840244,38.82,77731.09,13.0,0.15689,0.00014,10.62781]
[1777001841179,38.82,77730.7,13.0,0.15683,0.00014,10.6253]
[1777001841458,38.82,77730.7,13.0,0.15683,0.00014,10.6253]
[1777001841893,38.82,77730.7,13.0,0.15683,0.00014,10.6253]
[1777001841906,38.82,77730.77,13.0,0.15684,0.00014,10.62556]
[1777001842910,38.82,77730.77,13.0,0.15684,0.00014,10.62556]
[1777001842978,38.82,77728.61,13.0,0.15653,0.00014,10.61164]
[1777001843577,38.82,77728.61,13.0,0.15653,0.00014,10.61164]
[1777001843714,38.82,77728.61,13.0,0.15653,0.00014,10.61164]
[1777001843778,38.82,77724.9,13.0,0.15602,0.00014,10.588]
[1777001845197,38.82,77728.32,13.0,0.15649,0.00014,10.60984]
[1777001845943,38.82,77732.27,13.0,0.15705,0.00014,10.63503]
[1777001848681,38.82,77731.65,13.0,0.15696,0.00014,10.63098]
[1777001848783,38.82,77729.58,13.0,0.15667,0.00014,10.61774]
[1777001850279,38.82,77730.02,13.0,0.15673,0.00014,10.62055]
[1777001850311,38.82,77729.89,13.0,0.15671,0.00014,10.61971]
[1777001851899,38.82,77729.89,13.0,0.15671,0.00014,10.61971]
[1777001852008,38.82,77729.89,13.0,0.15671,0.00014,10.61971]
[1777001853479,38.82,77729.13,13.0,0.15653,0.00014,10.60843]
[1777001858246,38.82,77725.66,13.0,0.15604,0.00014,10.58622]
[1777001860288,38.81,77725.47,13.0,0.15601,0.00014,10.58483]
[1777001861040,38.81,77725.47,13.0,0.15601,0.00014,10.58483]
[1777001861931,38.81,77724.54,13.0,0.15588,0.00014,10.57872]
[1777001862775,38.81,77724.36,13.0,0.15585,0.00014,10.57757]
[1777001867580,38.81,77725.44,13.0,0.15598,0.00014,10.58356]
[1777001868640,38.81,77721.2,13.0,0.15539,0.00014,10.55637]
[1777001870267,38.81,77720.72,13.0,0.15532,0.00014,10.55302]
[1777001875310,38.81,77719.32,13.0,0.1551,0.00014,10.54322]
[1777001880345,38.8,77718.67,13.0,0.155,0.00014,10.53832]
[1777001885380,38.8,77722.25,13.0,0.15547,0.00014,10.56027]
[1777001889323,38.8,77725.1,13.0,0.15586,0.00014,10.57786]
[1777001889372,38.8,77725.1,13.0,0.15586,0.00014,10.57786]
[1777001889378,38.8,77725.1,13.0,0.15586,0.00014,10.57786]
[1777001890027,38.8,77727.9,13.0,0.15624,0.00014,10.59549]
[1777001890554,38.8,77727.9,13.0,0.15624,0.00014,10.59549]
[1777001896324,38.8,77733.81,13.0,0.15708,0.00014,10.6336]
[1777001896457,38.8,77732.6,13.0,0.15691,0.00014,10.62597]
[1777001897260,38.8,77732.6,13.0,0.15691,0.00014,10.62597]
[1777001897270,38.8,77732.6,13.0,0.15691,0.00014,10.62597]
[1777001897401,38.8,77732.6,13.0,0.15691,0.00014,10.62597]
[1777001897858,38.8,77732.6,13.0,0.15691,0.00014,10.62597]
[1777001899197,38.8,77728.98,13.0,0.15639,0.00014,10.60235]
[1777001899885,38.8,77728.94,13.0,0.15638,0.00014,10.60185]
[1777001904007,38.8,77728.07,13.0,0.15626,0.00014,10.59619]
[1777001904033,38.8,77728.07,13.0,0.15626,0.00014,10.59619]
[1777001904513,38.8,77725.99,13.0,0.15597,0.00014,10.58286]
[1777001906443,38.8,77723.48,13.0,0.15561,0.00014,10.56666]
[1777001912569,38.79,77722.61,13.0,0.15539,0.00014,10.5535]
[1777001917178,38.79,77721.3,13.0,0.15519,0.00014,10.54448]
[1777001922638,38.79,77721.5,13.0,0.1552,0.00014,10.54486]
[1777001926612,38.78,77721.4,13.0,0.15518,0.00014,10.5438]
[1777001927292,38.78,77721.4,13.0,0.15518,0.00014,10.54367]
[1777001927582,38.78,77721.4,13.0,0.15518,0.00014,10.54367]
[1777001928192,38.78,77721.41,13.0,0.15517,0.00014,10.5436]
[1777001933716,38.78,77722.15,13.0,0.15526,0.00014,10.54748]
[1777001936536,38.78,77722.23,13.0,0.15526,0.00014,10.54771]
[1777001940756,38.78,77715.69,13.0,0.15434,0.00014,10.50546]
[1777001941677,38.78,77714.58,13.0,0.15419,0.00014,10.4983]
[1777001943724,38.78,77709.97,13.0,0.15355,0.00014,10.4688]
[1777001944551,38.78,77709.44,13.0,0.15347,0.00014,10.4654]
[1777001945800,38.78,77698.81,13.0,0.15201,0.00014,10.39766]
[1777001947927,38.78,77694.98,13.0,0.15149,0.00014,10.37334]
[1777001950512,38.78,77692.87,13.0,0.1512,0.00014,10.36024]
[1777001954415,38.78,77691.78,13.0,0.15107,0.00014,10.35376]
[1777001954864,38.78,77700.66,13.0,0.15228,0.00014,10.41043]
[1777001955358,38.78,77700.66,13.0,0.15228,0.00014,10.41043]
[1777001956771,38.78,77705.58,13.0,0.15296,0.00014,10.44181]
[1777001961914,38.78,77705.57,13.0,0.15296,0.00014,10.44177]
[1777001962557,38.78,77705.57,13.0,0.15296,0.00014,10.44177]
[1777001967956,38.78,77705.93,13.0,0.15301,0.00014,10.44413]
[1777001972991,38.78,77705.85,13.0,0.15293,0.00014,10.43731]
[1777001973148,38.78,77705.85,13.0,0.15293,0.00014,10.43731]
[1777001976008,38.78,77704.55,13.0,0.15275,0.00014,10.42907]
[1777001981048,38.78,77703.62,13.0,0.15263,0.00014,10.4234]
[1777001985994,38.78,77704.77,13.0,0.15279,0.00014,10.43089]
[1777001991117,38.78,77704.62,13.0,0.15278,0.00014,10.43018]
[1777001996153,38.78,77704.34,13.0,0.15274,0.00014,10.42865]
[1777002001188,38.78,77702.8,13.0,0.15254,0.00014,10.41909]
[1777002002557,38.78,77702.8,13.0,0.15254,0.00014,10.41909]
[1777002003831,38.78,77701.01,13.0,0.15229,0.00014,10.40775]
[1777002009030,38.79,77698.22,13.0,0.15192,0.00014,10.39043]
[1777002009048,38.79,77698.22,13.0,0.15192,0.00014,10.39043]
[1777002012635,38.79,77689.93,13.0,0.1508,0.00014,10.33818]
[1777002018306,38.79,77691.14,13.0,0.15099,0.00014,10.34704]
[1777002023342,38.79,77692.82,13.0,0.15123,0.00014,10.3585]
[1777002028377,38.8,77694.69,13.0,0.1515,0.00014,10.37114]
[1777002031252,38.8,77695.98,13.0,0.15169,0.00014,10.37962]
[1777002033412,38.8,77707.0,13.0,0.15314,0.00014,10.4437]
[1777002036765,38.8,77709.67,13.0,0.15351,0.00014,10.46076]
[1777002042475,38.8,77705.66,13.0,0.15298,0.00014,10.43641]
[1777002043218,38.8,77705.66,13.0,0.15298,0.00014,10.43641]
[1777002043807,38.8,77705.66,13.0,0.15298,0.00014,10.43641]
[1777002049524,38.81,77704.6,13.0,0.15287,0.00014,10.43126]
[1777002051150,38.81,77704.6,13.0,0.15287,0.00014,10.43126]
[1777002060141,38.82,77703.53,13.0,0.15277,0.00014,10.42657]
[1777002062967,38.82,77699.25,13.0,0.15219,0.00014,10.40004]
[1777002064752,38.82,77694.7,13.0,0.15158,0.00014,10.37151]
[1777002065617,38.82,77691.77,13.0,0.15118,0.00014,10.35301]
[1777002071107,38.82,77694.27,13.0,0.15154,0.00014,10.3697]
[1777002074699,38.83,77685.21,13.0,0.15032,0.00014,10.31286]
[1777002075570,38.83,77685.21,13.0,0.15032,0.00014,10.31286]
[1777002076283,38.83,77683.91,13.0,0.15015,0.00014,10.30483]
[1777002076977,38.83,77683.91,13.0,0.15015,0.00014,10.30483]
[1777002081350,38.83,77687.03,13.0,0.1506,0.00014,10.32579]
[1777002081587,38.83,77687.03,13.0,0.1506,0.00014,10.32579]
[1777002082012,38.83,77675.11,13.0,0.14898,0.00014,10.25025]
[1777002083763,38.83,77667.86,13.0,0.14801,0.00013,10.20445]
[1777002089051,38.83,77666.26,13.0,0.14781,0.00013,10.19494]
[1777002092441,38.84,77667.49,13.0,0.14792,0.00013,10.19711]
[1777002093203,38.84,77667.49,13.0,0.14792,0.00013,10.19711]
[1777002094931,38.84,77670.38,13.0,0.14832,0.00013,10.21579]
[1777002095825,38.84,77670.27,13.0,0.1483,0.00013,10.21523]
[1777002098190,38.84,77669.54,13.0,0.14821,0.00013,10.21089]
[1777002100636,38.84,77669.88,13.0,0.14827,0.00013,10.21348]
[1777002101464,38.84,77670.52,13.0,0.14836,0.00013,10.21768]
[1777002102284,38.84,77670.2,13.0,0.14832,0.00013,10.21579]
[1777002105497,38.84,77667.21,13.0,0.14792,0.00013,10.19721]
[1777002106838,38.84,77665.83,13.0,0.14774,0.00013,10.18862]
[1777002111290,38.85,77660.49,13.0,0.14704,0.00013,10.15573]
[1777002111762,38.85,77660.49,13.0,0.14704,0.00013,10.15573]
[1777002112596,38.85,77659.42,13.0,0.1469,0.00013,10.14915]
[1777002112786,38.85,77659.42,13.0,0.1469,0.00013,10.14915]
[1777002113264,38.85,77657.45,13.0,0.14664,0.00013,10.13688]
[1777002117428,38.85,77655.49,13.0,0.1464,0.00013,10.12532]
[1777002118471,38.85,77655.25,13.0,0.14637,0.00013,10.12401]
[1777002121247,38.85,77644.77,13.0,0.14498,0.00013,10.05785]
[1777002129082,38.86,77650.43,13.0,0.14575,0.00013,10.09433]
[1777002133262,38.86,77658.65,13.0,0.14685,0.00013,10.14651]
[1777002134266,38.86,77658.65,13.0,0.14685,0.00013,10.14651]
[1777002134398,38.86,77658.74,13.0,0.14686,0.00013,10.14704]
[1777002135189,38.86,77658.74,13.0,0.14686,0.00013,10.14704]
[1777002135191,38.86,77658.74,13.0,0.14686,0.00013,10.14704]
[1777002135293,38.86,77666.37,13.0,0.14788,0.00013,10.19542]
[1777002136129,38.86,77673.35,13.0,0.14883,0.00014,10.23982]
[1777002138801,38.86,77671.12,13.0,0.14854,0.00014,10.22613]
[1777002138825,38.86,77671.12,13.0,0.14854,0.00014,10.22613]
[1777002140186,38.86,77670.44,13.0,0.14845,0.00013,10.22206]
[1777002141187,38.86,77671.55,13.0,0.14861,0.00014,10.22934]
[1777002141395,38.86,77671.07,13.0,0.14855,0.00014,10.22654]
[1777002141996,38.86,77671.07,13.0,0.14855,0.00014,10.22654]
[1777002142171,38.86,77670.81,13.0,0.14852,0.00014,10.22512]
[1777002147272,38.86,77670.06,13.0,0.14842,0.00013,10.22048]
[1777002148887,38.86,77664.65,13.0,0.14769,0.00013,10.1862]
[1777002154255,38.86,77663.54,13.0,0.14748,0.00013,10.17322]
[1777002159290,38.86,77662.0,13.0,0.14728,0.00013,10.16393]
[1777002164326,38.87,77661.94,13.0,0.14728,0.00013,10.16407]
[1777002169783,38.87,77658.77,13.0,0.14687,0.00013,10.14456]
[1777002173251,38.87,77662.41,13.0,0.14737,0.00013,10.16805]
[1777002179215,38.87,77664.08,13.0,0.14761,0.00013,10.17925]
[1777002182069,38.87,77665.16,13.0,0.14776,0.00013,10.18638]
[1777002186437,38.87,77665.66,13.0,0.14783,0.00013,10.18996]
[1777002190278,38.87,77665.44,13.0,0.14781,0.00013,10.1888]
[1777002194990,38.88,77664.96,13.0,0.14775,0.00013,10.18618]
[1777002196458,38.88,77665.46,13.0,0.14782,0.00013,10.18953]
[1777002196965,38.88,77665.46,13.0,0.14782,0.00013,10.18953]
[1777002200732,38.88,77664.25,13.0,0.14767,0.00013,10.18217]
[1777002202305,38.88,77664.07,13.0,0.14765,0.00013,10.18111]
[1777002203171,38.88,77664.96,13.0,0.14777,0.00013,10.18683]
[1777002204018,38.88,77664.1,13.0,0.14765,0.00013,10.18145]
[1777002209644,38.88,77664.22,13.0,0.14768,0.00013,10.18283]
[1777002211490,38.88,77662.97,13.0,0.14752,0.00013,10.175]
[1777002212575,38.88,77663.15,13.0,0.14747,0.00013,10.16988]
[1777002213449,38.88,77663.51,13.0,0.14752,0.00013,10.17225]
[1777002215701,38.88,77664.04,13.0,0.1476,0.00013,10.1758]
[1777002217990,38.88,77663.25,13.0,0.14749,0.00013,10.17099]
[1777002220456,38.88,77662.89,13.0,0.14745,0.00013,10.16902]
[1777002225757,38.89,77659.51,13.0,0.14702,0.00013,10.14841]
[1777002228364,38.89,77662.24,13.0,0.14739,0.00013,10.16586]
[1777002227771,38.89,77670.54,13.0,0.14851,0.00013,10.21862]
[1777002233198,38.89,77672.29,13.0,0.14875,0.00014,10.22989]
[1777002233968,38.89,77673.0,13.0,0.14884,0.00014,10.23443]
[1777002237276,38.89,77674.43,13.0,0.14904,0.00014,10.24355]
[1777002238779,38.89,77677.42,13.0,0.14944,0.00014,10.26252]
[1777002239600,38.89,77678.61,13.0,0.1496,0.00014,10.26986]
[1777002239810,38.89,77678.61,13.0,0.1496,0.00014,10.26986]
[1777002240598,38.89,77677.95,13.0,0.14951,0.00014,10.26545]
[1777002243073,38.89,77678.32,13.0,0.14955,0.00014,10.26769]
[1777002244763,38.89,77673.4,13.0,0.14888,0.00014,10.23637]
[1777002247380,38.89,77670.06,13.0,0.14843,0.00013,10.21514]
[1777002250474,38.89,77669.61,13.0,0.14837,0.00013,10.2123]
[1777002252503,38.89,77663.58,13.0,0.14756,0.00013,10.17409]
[1777002252947,38.89,77651.71,13.0,0.14597,0.00013,10.09892]
[1777002254855,38.89,77647.49,13.0,0.14541,0.00013,10.07218]
[1777002259996,38.89,77646.22,13.0,0.14524,0.00013,10.06435]
[1777002264083,38.89,77645.43,13.0,0.14514,0.00013,10.05947]
[1777002270066,38.89,77644.74,13.0,0.14506,0.00013,10.05546]
[1777002275101,38.89,77648.7,13.0,0.14552,0.00013,10.0744]
[1777002279128,38.89,77663.57,13.0,0.14751,0.00013,10.16862]
[1777002280644,38.89,77664.58,13.0,0.14764,0.00013,10.17491]
[1777002281155,38.89,77664.58,13.0,0.14764,0.00013,10.17491]
[1777002287185,38.89,77668.88,13.0,0.14822,0.00013,10.20221]
[1777002292217,38.89,77668.64,13.0,0.14819,0.00013,10.20073]
[1777002295810,38.89,77670.8,13.0,0.14848,0.00014,10.21443]
[1777002301283,38.89,77670.54,13.0,0.14843,0.00013,10.21185]
[1777002302428,38.89,77670.54,13.0,0.14843,0.00013,10.21185]
[1777002303819,38.89,77666.27,13.0,0.14784,0.00013,10.18443]
[1777002306109,38.88,77665.07,13.0,0.14767,0.00013,10.17656]
[1777002311353,38.88,77670.09,13.0,0.14834,0.00013,10.20766]
[1777002312452,38.88,77670.09,13.0,0.14834,0.00013,10.20766]
[1777002312908,38.88,77670.92,13.0,0.14844,0.00014,10.2128]
[1777002313074,38.88,77670.92,13.0,0.14844,0.00014,10.2128]
[1777002316646,38.88,77676.95,13.0,0.14926,0.00014,10.25085]
[1777002316999,38.88,77676.95,13.0,0.14926,0.00014,10.25085]
[1777002319951,38.88,77676.14,13.0,0.14914,0.00014,10.24538]
[1777002324645,38.88,77670.44,13.0,0.14835,0.00013,10.20839]
[1777002330027,38.87,77675.32,13.0,0.14899,0.00014,10.23856]
[1777002330030,38.87,77675.32,13.0,0.14899,0.00014,10.23856]
[1777002332253,38.87,77675.71,13.0,0.14897,0.00014,10.23447]
[1777002332298,38.87,77675.71,13.0,0.14897,0.00014,10.23447]
[1777002332758,38.87,77676.56,13.0,0.14908,0.00014,10.23985]
[1777002334673,38.87,77678.94,13.0,0.14941,0.00014,10.25493]
[1777002334678,38.87,77678.94,13.0,0.14941,0.00014,10.25493]
[1777002335600,38.87,77679.99,13.0,0.14955,0.00014,10.26157]
[1777002342531,38.87,77682.67,13.0,0.1499,0.00014,10.2783]
[1777002349812,38.87,77683.06,13.0,0.14994,0.00014,10.28015]
[1777002349836,38.87,77683.06,13.0,0.14994,0.00014,10.28015]
[1777002355661,38.87,77681.64,13.0,0.14974,0.00014,10.27074]
[1777002359587,38.87,77682.15,13.0,0.14981,0.00014,10.27384]
[1777002360552,38.87,77682.15,13.0,0.14981,0.00014,10.27384]
[1777002362651,38.87,77682.03,13.0,0.14979,0.00014,10.27295]
[1777002368100,38.87,77677.95,13.0,0.14923,0.00014,10.24689]
[1777002373787,38.87,77678.4,13.0,0.14929,0.00014,10.24967]
[1777002378711,38.87,77677.7,13.0,0.1492,0.00014,10.24517]
[1777002379680,38.87,77676.87,13.0,0.14908,0.00014,10.23989]
[1777002384863,38.87,77677.86,13.0,0.14922,0.00014,10.24613]
[1777002386061,38.87,77677.86,13.0,0.14922,0.00014,10.24613]
[1777002387738,38.87,77677.85,13.0,0.14921,0.00014,10.24605]
[1777002390331,38.87,77676.75,13.0,0.14906,0.00014,10.23903]
[1777002391614,38.87,77680.59,13.0,0.14959,0.00014,10.2634]
[1777002392379,38.87,77680.59,13.0,0.14959,0.00014,10.2634]
[1777002398747,38.87,77681.39,13.0,0.14962,0.00014,10.26188]
[1777002402254,38.87,77685.73,13.0,0.1502,0.00014,10.28931]
[1777002403161,38.86,77685.96,13.0,0.15023,0.00014,10.29071]
[1777002408834,38.86,77690.15,13.0,0.15079,0.00014,10.3168]
[1777002408839,38.86,77690.15,13.0,0.15079,0.00014,10.3168]
[1777002408943,38.86,77690.15,13.0,0.15079,0.00014,10.3168]
[1777002409032,38.86,77690.85,13.0,0.15089,0.00014,10.32115]
[1777002414067,38.86,77697.29,13.0,0.15178,0.00014,10.36238]
[1777002414642,38.86,77697.29,13.0,0.15178,0.00014,10.36238]
[1777002418150,38.86,77692.07,13.0,0.15106,0.00014,10.32934]
[1777002418309,38.86,77683.66,13.0,0.14992,0.00014,10.27601]
[1777002419584,38.86,77683.66,13.0,0.14992,0.00014,10.27601]
[1777002419690,38.86,77681.23,13.0,0.14959,0.00014,10.26053]
[1777002419764,38.86,77681.23,13.0,0.14959,0.00014,10.26053]
[1777002421872,38.86,77679.02,13.0,0.14929,0.00014,10.24644]
[1777002422646,38.86,77678.03,13.0,0.14915,0.00014,10.24014]
[1777002423318,38.86,77678.03,13.0,0.14915,0.00014,10.24014]
[1777002424630,38.86,77677.07,13.0,0.14902,0.00014,10.23404]
[1777002426972,38.86,77677.03,13.0,0.14902,0.00014,10.2338]
[1777002426995,38.86,77677.03,13.0,0.14902,0.00014,10.2338]
[1777002430441,38.86,77671.44,13.0,0.14826,0.00014,10.19842]
[1777002431419,38.86,77671.53,13.0,0.14827,0.00014,10.19904]
[1777002435295,38.87,77673.51,13.0,0.14855,0.00014,10.21177]
[1777002439492,38.87,77673.63,13.0,0.14856,0.00014,10.21265]
[1777002442149,38.87,77673.31,13.0,0.14852,0.00014,10.21071]
[1777002443874,38.87,77674.32,13.0,0.14866,0.00014,10.21717]
[1777002444777,38.87,77675.83,13.0,0.14887,0.00014,10.22678]
[1777002445024,38.87,77675.83,13.0,0.14887,0.00014,10.22678]
[1777002446746,38.87,77679.95,13.0,0.14942,0.00014,10.25293]
[1777002448288,38.87,77680.08,13.0,0.14944,0.00014,10.25373]
[1777002448406,38.87,77680.08,13.0,0.14944,0.00014,10.25373]
[1777002448429,38.87,77682.07,13.0,0.14971,0.00014,10.26633]
[1777002448665,38.87,77682.07,13.0,0.14971,0.00014,10.26633]
[1777002452313,38.87,77687.73,13.0,0.15042,0.00014,10.29633]
[1777002452324,38.87,77687.73,13.0,0.15042,0.00014,10.29633]
[1777002457416,38.87,77687.52,13.0,0.1504,0.00014,10.29566]
[1777002457877,38.87,77687.85,13.0,0.15045,0.00014,10.2979]
[1777002460365,38.87,77691.53,13.0,0.15096,0.00014,10.32154]
[1777002462656,38.87,77691.84,13.0,0.15101,0.00014,10.32372]
[1777002466774,38.87,77692.52,13.0,0.15111,0.00014,10.32858]
[1777002472445,38.88,77694.46,13.0,0.15139,0.00014,10.34143]
[1777002472696,38.88,77694.68,13.0,0.15142,0.00014,10.34293]
[1777002475508,38.88,77701.75,13.0,0.15239,0.00014,10.38799]
[1777002476626,38.88,77702.12,13.0,0.15245,0.00014,10.39039]
[1777002478517,38.88,77709.59,13.0,0.15348,0.00014,10.43793]
[1777002478942,38.88,77709.59,13.0,0.15348,0.00014,10.43793]
[1777002479279,38.88,77709.59,13.0,0.15348,0.00014,10.43793]
[1777002482317,38.88,77715.35,13.0,0.15427,0.00014,10.47439]
[1777002482334,38.88,77715.35,13.0,0.15427,0.00014,10.47439]
[1777002482340,38.88,77715.35,13.0,0.15427,0.00014,10.47439]
[1777002483159,38.88,77715.99,13.0,0.15436,0.00014,10.47837]
[1777002483180,38.88,77715.99,13.0,0.15436,0.00014,10.47837]
[1777002483223,38.88,77715.99,13.0,0.15436,0.00014,10.47837]
[1777002483240,38.88,77715.99,13.0,0.15436,0.00014,10.47837]
[1777002484168,38.88,77711.8,13.0,0.15378,0.00014,10.45164]
[1777002484227,38.88,77711.8,13.0,0.15378,0.00014,10.45164]
[1777002484743,38.88,77710.35,13.0,0.15357,0.00014,10.44233]
[1777002487301,38.88,77709.43,13.0,0.15344,0.00014,10.43636]
[1777002492620,38.87,77715.9,13.0,0.15433,0.00014,10.47709]
[1777002493742,38.87,77717.25,13.0,0.15452,0.00014,10.48559]
[1777002498791,38.87,77719.62,13.0,0.15483,0.00014,10.50008]
[1777002499674,38.87,77720.13,13.0,0.1549,0.00014,10.5032]
[1777002500997,38.87,77720.27,13.0,0.15491,0.00014,10.50379]
[1777002501037,38.87,77720.27,13.0,0.15491,0.00014,10.50379]
[1777002501689,38.87,77723.74,13.0,0.15539,0.00014,10.52555]
[1777002503790,38.87,77724.74,13.0,0.15552,0.00014,10.53161]
[1777002506713,38.87,77730.33,13.0,0.15629,0.00014,10.56663]
[1777002507521,38.87,77731.36,13.0,0.15643,0.00014,10.57296]
[1777002510559,38.86,77736.71,13.0,0.15718,0.00014,10.60694]
[1777002514044,38.86,77741.97,13.0,0.15783,0.00014,10.63367]
[1777002514101,38.86,77749.15,13.0,0.15884,0.00014,10.67926]
[1777002516910,38.86,77750.32,13.0,0.159,0.00014,10.68637]
[1777002517596,38.86,77750.32,13.0,0.159,0.00014,10.68637]
[1777002524850,38.86,77749.14,13.0,0.1588,0.00014,10.6775]
[1777002528723,38.86,77749.78,13.0,0.15889,0.00014,10.68127]
[1777002529702,38.86,77750.69,13.0,0.15901,0.00014,10.68691]
[1777002529789,38.86,77751.17,13.0,0.15908,0.00014,10.68981]
[1777002531934,38.85,77750.79,13.0,0.15902,0.00014,10.68705]
[1777002532720,38.85,77750.79,13.0,0.15902,0.00014,10.68705]
[1777002533650,38.85,77750.87,13.0,0.15902,0.00014,10.6874]
[1777002535158,38.85,77750.87,13.0,0.15902,0.00014,10.68708]
[1777002535965,38.85,77750.74,13.0,0.15899,0.00014,10.68609]
[1777002536866,38.85,77751.6,13.0,0.15911,0.00014,10.69141]
[1777002538610,38.85,77751.24,13.0,0.15906,0.00014,10.68895]
[1777002539447,38.85,77751.81,13.0,0.15913,0.00014,10.69241]
[1777002539895,38.85,77752.1,13.0,0.15917,0.00014,10.69409]
[1777002539897,38.85,77752.1,13.0,0.15917,0.00014,10.69409]
[1777002539961,38.85,77752.1,13.0,0.15917,0.00014,10.69409]
[1777002541928,38.85,77747.6,13.0,0.15853,0.00014,10.66511]
[1777002544859,38.85,77746.94,13.0,0.15843,0.00014,10.66065]
[1777002544917,38.85,77746.94,13.0,0.15843,0.00014,10.66065]
[1777002544991,38.85,77741.75,13.0,0.15769,0.00014,10.62736]
[1777002545997,38.85,77731.48,13.0,0.15624,0.00014,10.56169]
[1777002547130,38.85,77731.48,13.0,0.15624,0.00014,10.56169]
[1777002548053,38.84,77731.53,13.0,0.15625,0.00014,10.5618]
[1777002549849,38.84,77731.67,13.0,0.15626,0.00014,10.56226]
[1777002549952,38.84,77731.67,13.0,0.15626,0.00014,10.56226]
[1777002552960,38.84,77723.35,13.0,0.15508,0.00014,10.50876]
[1777002555188,38.84,77722.77,13.0,0.155,0.00014,10.50477]
[1777002557109,38.84,77722.97,13.0,0.15502,0.00014,10.50574]
[1777002557145,38.84,77722.97,13.0,0.15502,0.00014,10.50574]
[1777002560135,38.84,77722.77,13.0,0.15498,0.00014,10.504]
[1777002563030,38.84,77722.49,13.0,0.15493,0.00014,10.50175]
[1777002565409,38.83,77723.08,13.0,0.155,0.00014,10.50518]
[1777002571173,38.83,77722.93,13.0,0.15488,0.00014,10.49671]
[1777002574612,38.83,77722.75,13.0,0.15485,0.00014,10.49525]
[1777002574693,38.83,77722.95,13.0,0.15488,0.00014,10.49637]
[1777002575201,38.83,77715.79,13.0,0.15388,0.00014,10.45064]
[1777002576750,38.83,77715.79,13.0,0.15388,0.00014,10.45064]
[1777002582251,38.82,77710.94,13.0,0.15317,0.00014,10.41808]
[1777002587286,38.82,77710.5,13.0,0.15308,0.00014,10.41407]
[1777002592321,38.81,77710.8,13.0,0.1531,0.00014,10.41476]
[1777002597855,38.81,77711.12,13.0,0.15312,0.00014,10.4158]
[1777002603493,38.81,77709.11,13.0,0.15281,0.00014,10.40151]
[1777002608989,38.8,77709.66,13.0,0.15285,0.00014,10.40352]
[1777002614476,38.79,77709.54,13.0,0.1528,0.00014,10.40124]
[1777002618082,38.79,77709.28,13.0,0.15275,0.00014,10.39883]
[1777002620803,38.79,77708.9,13.0,0.15269,0.00014,10.39592]
[1777002621024,38.79,77707.06,13.0,0.15243,0.00014,10.38396]
[1777002623060,38.79,77700.75,13.0,0.15155,0.00014,10.34334]
[1777002628104,38.79,77699.39,13.0,0.15134,0.00014,10.33386]
[1777002634792,38.78,77700.57,13.0,0.15142,0.00014,10.33442]
[1777002634965,38.78,77700.57,13.0,0.15141,0.00014,10.33386]
[1777002641666,38.78,77700.66,13.0,0.1514,0.00014,10.33364]
[1777002644365,38.78,77700.75,13.0,0.15141,0.00014,10.33409]
[1777002647909,38.78,77706.15,13.0,0.15214,0.00014,10.36798]
[1777002647708,38.78,77715.31,13.0,0.15341,0.00014,10.42621]
[1777002648063,38.78,77715.31,13.0,0.15341,0.00014,10.42621]
[1777002648091,38.78,77715.31,13.0,0.15341,0.00014,10.42621]
[1777002648715,38.78,77719.32,13.0,0.15396,0.00014,10.4516]
[1777002651506,38.77,77722.02,13.0,0.15433,0.00014,10.46865]
[1777002656771,38.77,77724.56,13.0,0.15467,0.00014,10.48413]
[1777002661235,38.77,77723.98,13.0,0.15458,0.00014,10.47995]
[1777002661405,38.77,77723.98,13.0,0.15458,0.00014,10.47995]
[1777002662239,38.77,77724.08,13.0,0.15459,0.00014,10.48047]
[1777002664083,38.77,77725.43,13.0,0.15477,0.00014,10.48885]
[1777002664439,38.77,77725.43,13.0,0.15477,0.00014,10.48885]
[1777002664822,38.77,77725.43,13.0,0.15477,0.00014,10.48885]
[1777002664828,38.77,77726.38,13.0,0.1549,0.00014,10.4948]
[1777002665645,38.77,77726.38,13.0,0.1549,0.00014,10.4948]
[1777002665666,38.77,77726.38,13.0,0.1549,0.00014,10.4948]
[1777002665835,38.77,77731.42,13.0,0.1556,0.00014,10.52663]
[1777002667134,38.77,77731.81,13.0,0.15565,0.00014,10.52898]
[1777002667849,38.77,77738.77,13.0,0.15662,0.00014,10.57319]
[1777002669022,38.77,77741.5,13.0,0.157,0.00014,10.59043]
[1777002669666,38.77,77741.5,13.0,0.157,0.00014,10.59043]
[1777002670245,38.77,77745.31,13.0,0.15753,0.00014,10.61449]
[1777002673689,38.76,77749.77,13.0,0.15814,0.00014,10.64207]
[1777002675798,38.76,77752.12,13.0,0.15845,0.00014,10.65608]
[1777002676688,38.76,77753.53,13.0,0.15865,0.00014,10.66508]
[1777002678463,38.76,77754.45,13.0,0.15877,0.00014,10.67025]
[1777002678603,38.76,77754.45,13.0,0.15877,0.00014,10.67025]
[1777002680944,38.75,77747.26,13.0,0.15772,0.00014,10.62294]
[1777002682357,38.75,77746.46,13.0,0.1576,0.00014,10.61754]
[1777002683179,38.75,77747.03,13.0,0.15768,0.00014,10.62117]
[1777002685720,38.75,77747.35,13.0,0.15771,0.00014,10.62265]
[1777002687993,38.74,77755.23,13.0,0.1588,0.00014,10.67176]
[1777002693028,38.74,77759.07,13.0,0.15923,0.00014,10.68809]
[1777002695751,38.74,77757.64,13.0,0.15902,0.00014,10.6786]
[1777002696666,38.73,77755.4,13.0,0.15868,0.00014,10.66362]
[1777002697578,38.73,77752.33,13.0,0.15825,0.00014,10.64402]
[1777002697655,38.73,77752.33,13.0,0.15825,0.00014,10.64402]
[1777002698178,38.73,77750.8,13.0,0.15803,0.00014,10.63394]
[1777002703777,38.73,77752.36,13.0,0.15821,0.00014,10.64246]
[1777002705962,38.73,77753.49,13.0,0.15836,0.00014,10.64906]
[1777002707937,38.72,77753.3,13.0,0.15832,0.00014,10.64724]
[1777002712862,38.72,77754.46,13.0,0.15845,0.00014,10.65312]
[1777002718234,38.71,77754.89,13.0,0.15847,0.00014,10.65403]
[1777002719394,38.71,77754.34,13.0,0.15838,0.00014,10.65021]
[1777002725253,38.7,77760.11,13.0,0.15915,0.00014,10.68475]
[1777002730289,38.7,77760.02,13.0,0.1591,0.00014,10.68241]
[1777002731517,38.7,77760.02,13.0,0.1591,0.00014,10.68241]
[1777002732285,38.69,77761.2,13.0,0.15926,0.00014,10.68962]
[1777002733659,38.69,77761.13,13.0,0.15924,0.00014,10.68882]
[1777002739352,38.69,77760.03,13.0,0.15903,0.00014,10.67949]
[1777002744387,38.68,77759.62,13.0,0.15894,0.00014,10.67525]
[1777002749423,38.67,77760.0,13.0,0.15895,0.00014,10.67607]
[1777002754002,38.67,77760.23,13.0,0.15889,0.00014,10.6702]
[1777002763355,38.66,77760.32,13.0,0.15883,0.00014,10.66767]
[1777002764773,38.66,77760.1,13.0,0.15879,0.00014,10.66596]
[1777002765612,38.66,77759.77,13.0,0.15874,0.00014,10.66354]
[1777002767158,38.65,77760.17,13.0,0.15878,0.00014,10.6655]
[1777002772584,38.65,77761.39,13.0,0.15892,0.00014,10.67149]
[1777002775604,38.65,77768.83,13.0,0.15996,0.00014,10.71813]
[1777002780639,38.64,77768.8,13.0,0.15991,0.00014,10.71613]
[1777002784442,38.63,77766.62,13.0,0.15957,0.00014,10.70113]
[1777002784526,38.63,77766.62,13.0,0.15957,0.00014,10.70113]
[1777002785089,38.63,77766.71,13.0,0.15957,0.00014,10.70104]
[1777002790710,38.63,77765.53,13.0,0.15937,0.00014,10.69187]
[1777002792162,38.63,77765.86,13.0,0.15941,0.00014,10.69366]
[1777002792324,38.63,77765.86,13.0,0.15941,0.00014,10.69366]
[1777002792725,38.62,77757.34,13.0,0.15819,0.00014,10.6388]
[1777002794030,38.62,77757.34,13.0,0.15819,0.00014,10.6388]
[1777002793731,38.62,77747.96,13.0,0.15685,0.00014,10.57852]
[1777002794965,38.62,77747.96,13.0,0.15685,0.00014,10.57852]
[1777002795012,38.62,77747.08,13.0,0.15673,0.00014,10.57272]
[1777002800780,38.62,77742.35,13.0,0.15601,0.00014,10.54043]
[1777002802166,38.61,77741.25,13.0,0.15585,0.00014,10.53308]
[1777002802324,38.61,77741.25,13.0,0.15585,0.00014,10.53308]
[1777002803026,38.61,77734.36,13.0,0.15487,0.00014,10.48844]
[1777002803863,38.61,77734.36,13.0,0.15487,0.00014,10.48844]
[1777002804798,38.61,77732.5,13.0,0.15461,0.00014,10.47653]
[1777002809825,38.61,77732.77,13.0,0.15462,0.00014,10.47708]
[1777002814023,38.61,77731.67,13.0,0.15438,0.00014,10.46265]
[1777002819553,38.6,77731.94,13.0,0.15438,0.00014,10.46289]
[1777002824635,38.6,77733.27,13.0,0.15454,0.00014,10.47012]
[1777002827798,38.59,77732.96,13.0,0.15448,0.00014,10.46732]
[1777002828522,38.59,77732.74,13.0,0.15444,0.00014,10.46564]
[1777002828765,38.59,77732.74,13.0,0.15444,0.00014,10.46564]
[1777002828979,38.59,77739.23,13.0,0.15534,0.00014,10.50692]
[1777002829537,38.59,77739.23,13.0,0.15534,0.00014,10.50692]
[1777002829987,38.59,77748.7,13.0,0.15667,0.00014,10.56748]
[1777002832990,38.59,77748.41,13.0,0.15662,0.00014,10.56526]
[1777002833238,38.59,77747.29,13.0,0.15646,0.00014,10.55765]
[1777002834015,38.59,77732.27,13.0,0.15435,0.00014,10.46145]
[1777002835022,38.59,77732.27,13.0,0.15435,0.00014,10.46145]
[1777002835114,38.59,77732.27,13.0,0.15435,0.00014,10.46145]
[1777002835377,38.59,77733.23,13.0,0.15448,0.00014,10.46739]
[1777002835585,38.59,77733.23,13.0,0.15448,0.00014,10.46739]
[1777002835594,38.59,77733.23,13.0,0.15448,0.00014,10.46739]
[1777002835950,38.59,77733.23,13.0,0.15448,0.00014,10.46739]
[1777002836019,38.59,77733.23,13.0,0.15448,0.00014,10.46739]
[1777002836028,38.59,77749.81,13.0,0.15681,0.00014,10.57351]
[1777002836331,38.59,77749.81,13.0,0.15681,0.00014,10.57351]
[1777002836856,38.59,77749.81,13.0,0.15681,0.00014,10.57351]
[1777002837874,38.59,77748.51,13.0,0.15662,0.00014,10.56508]
[1777002839510,38.58,77749.28,13.0,0.15672,0.00014,10.56956]
[1777002840516,38.58,77749.14,13.0,0.15669,0.00014,10.56844]
[1777002845649,38.58,77747.87,13.0,0.15649,0.00014,10.55901]
[1777002845654,38.58,77747.87,13.0,0.15649,0.00014,10.55901]
[1777002846353,38.58,77747.82,13.0,0.15647,0.00014,10.55849]
[1777002850683,38.58,77747.82,13.0,0.15646,0.00014,10.55788]
[1777002857177,38.57,77748.44,13.0,0.15651,0.00014,10.56028]
[1777002862212,38.57,77748.37,13.0,0.15648,0.00014,10.55886]
[1777002868026,38.57,77748.29,13.0,0.15645,0.00014,10.55759]
[1777002869966,38.56,77748.18,13.0,0.15643,0.00014,10.55651]
[1777002874044,38.56,77748.54,13.0,0.15639,0.00014,10.55169]
[1777002874892,38.56,77748.04,13.0,0.15631,0.00014,10.54813]
[1777002879444,38.56,77747.78,13.0,0.15626,0.00014,10.54579]
[1777002879462,38.56,77747.85,13.0,0.15626,0.00014,10.54607]
[1777002880339,38.56,77736.37,13.0,0.15464,0.00014,10.47215]
[1777002882325,38.55,77733.36,13.0,0.15422,0.00014,10.45262]
[1777002882883,38.55,77733.36,13.0,0.15422,0.00014,10.45262]
[1777002886315,38.55,77735.31,13.0,0.15447,0.00014,10.46427]
[1777002886836,38.55,77735.31,13.0,0.15447,0.00014,10.46427]
[1777002886873,38.55,77735.31,13.0,0.15447,0.00014,10.46427]
[1777002886923,38.55,77735.49,13.0,0.15449,0.00014,10.46518]
[1777002887463,38.55,77735.49,13.0,0.15449,0.00014,10.46518]
[1777002887562,38.55,77740.68,13.0,0.15522,0.00014,10.49838]
[1777002888791,38.55,77740.68,13.0,0.15522,0.00014,10.49838]
[1777002894437,38.54,77744.51,13.0,0.15571,0.00014,10.52075]
[1777002898246,38.54,77745.95,13.0,0.15589,0.00014,10.529]
[1777002898255,38.54,77745.95,13.0,0.15589,0.00014,10.529]
[1777002898466,38.54,77747.49,13.0,0.1561,0.00014,10.53854]
[1777002902353,38.54,77747.03,13.0,0.15602,0.00014,10.53509]
[1777002906768,38.53,77746.25,13.0,0.1559,0.00014,10.52943]
[1777002907097,38.53,77744.79,13.0,0.15569,0.00014,10.51991]
[1777002911557,38.53,77737.03,13.0,0.15456,0.00014,10.46854]
[1777002912899,38.53,77737.03,13.0,0.15456,0.00014,10.46854]
[1777002912951,38.53,77737.03,13.0,0.15456,0.00014,10.46854]
[1777002917923,38.52,77729.77,13.0,0.15351,0.00014,10.42032]
[1777002923641,38.52,77726.86,13.0,0.15307,0.00014,10.40035]
[1777002928676,38.51,77727.63,13.0,0.15316,0.00014,10.40423]
[1777002933711,38.51,77727.49,13.0,0.15304,0.00014,10.39585]
[1777002938748,38.51,77727.62,13.0,0.15303,0.00014,10.39564]
[1777002943782,38.5,77732.13,13.0,0.15364,0.00014,10.42353]
[1777002944847,38.5,77732.13,13.0,0.15364,0.00014,10.42353]
[1777002950896,38.5,77735.45,13.0,0.15407,0.00014,10.44335]
[1777002951402,38.5,77738.56,13.0,0.1545,0.00014,10.46305]
[1777002952060,38.5,77738.56,13.0,0.1545,0.00014,10.46305]
[1777002953485,38.5,77739.89,13.0,0.15468,0.00014,10.471]
[1777002956818,38.49,77739.84,13.0,0.15466,0.00014,10.47008]
[1777002956874,38.49,77740.32,13.0,0.15471,0.00014,10.47257]
[1777002958137,38.49,77740.32,13.0,0.15471,0.00014,10.47257]
[1777002959232,38.49,77743.94,13.0,0.15521,0.00014,10.49561]
[1777002961581,38.49,77744.63,13.0,0.15531,0.00014,10.49979]
[1777002961908,38.49,77744.63,13.0,0.15531,0.00014,10.49979]
[1777002962371,38.49,77747.55,13.0,0.15571,0.00014,10.51842]
[1777002967951,38.49,77743.89,13.0,0.15518,0.00014,10.49422]
[1777002972986,38.48,77744.54,13.0,0.15526,0.00014,10.49785]
[1777002978022,38.48,77744.32,13.0,0.15522,0.00014,10.49588]
[1777002981112,38.48,77744.07,13.0,0.15518,0.00014,10.49406]
[1777002981403,38.48,77744.2,13.0,0.15519,0.00014,10.49469]
[1777002984949,38.48,77744.91,13.0,0.15529,0.00014,10.49904]
[1777002987864,38.48,77744.72,13.0,0.15525,0.00014,10.4975]
[1777002989328,38.48,77744.78,13.0,0.15526,0.00014,10.49779]
[1777002989436,38.48,77745.25,13.0,0.15532,0.00014,10.5007]
[1777002990121,38.48,77744.19,13.0,0.15517,0.00014,10.49379]
[1777002992414,38.48,77742.23,13.0,0.15481,0.00014,10.4742]
[1777002993787,38.48,77742.27,13.0,0.15481,0.00014,10.47418]
[1777002999186,38.47,77744.39,13.0,0.15507,0.00014,10.48613]
[1777003004221,38.46,77744.14,13.0,0.155,0.00014,10.48279]
[1777003009257,38.46,77744.07,13.0,0.15495,0.00014,10.48092]
[1777003012897,38.46,77744.07,13.0,0.15494,0.00014,10.48008]
[1777003018319,38.45,77744.45,13.0,0.15495,0.00014,10.48084]
[1777003023355,38.45,77744.68,13.0,0.15495,0.00014,10.48093]
[1777003029196,38.44,77744.49,13.0,0.1549,0.00014,10.47861]
[1777003029213,38.44,77744.49,13.0,0.1549,0.00014,10.47861]
[1777003029216,38.44,77744.49,13.0,0.1549,0.00014,10.47861]
[1777003029279,38.44,77744.49,13.0,0.1549,0.00014,10.47861]
[1777003029337,38.44,77745.53,13.0,0.15504,0.00014,10.48474]
[1777003029581,38.44,77753.09,13.0,0.1561,0.00014,10.53334]
[1777003031322,38.44,77753.09,13.0,0.1561,0.00014,10.53334]
[1777003031359,38.44,77755.29,13.0,0.15641,0.00014,10.5472]
[1777003031500,38.44,77755.29,13.0,0.15641,0.00014,10.5472]
[1777003035906,38.44,77751.75,13.0,0.15591,0.00014,10.52467]
[1777003041413,38.44,77752.43,13.0,0.15602,0.00014,10.52967]
[1777003042079,38.44,77752.43,13.0,0.15602,0.00014,10.52967]
[1777003044026,38.44,77754.0,13.0,0.15625,0.00014,10.53996]
[1777003050546,38.44,77751.55,13.0,0.15592,0.00014,10.525]
[1777003052996,38.45,77751.54,13.0,0.15585,0.00014,10.51866]
[1777003053014,38.45,77750.77,13.0,0.15574,0.00014,10.51383]
[1777003058603,38.44,77750.82,13.0,0.15574,0.00014,10.51372]
[1777003063639,38.44,77749.79,13.0,0.15559,0.00014,10.50675]
[1777003068674,38.44,77749.94,13.0,0.1556,0.00014,10.50739]
[1777003073710,38.44,77749.85,13.0,0.15558,0.00014,10.50648]
[1777003080758,38.44,77749.64,13.0,0.15554,0.00014,10.50468]
[1777003085793,38.44,77748.38,13.0,0.15536,0.00014,10.4963]
[1777003090828,38.44,77749.63,13.0,0.15553,0.00014,10.50407]
[1777003094555,38.44,77749.56,13.0,0.15551,0.00014,10.50342]
[1777003094610,38.44,77749.56,13.0,0.15551,0.00014,10.50342]
[1777003094856,38.44,77750.9,13.0,0.1557,0.00014,10.51197]
[1777003099891,38.44,77754.31,13.0,0.1562,0.00014,10.53449]
[1777003104926,38.44,77754.81,13.0,0.15628,0.00014,10.53825]
[1777003109960,38.44,77755.83,13.0,0.15644,0.00014,10.54533]
[1777003114996,38.44,77755.71,13.0,0.15636,0.00014,10.53869]
[1777003121039,38.45,77756.05,13.0,0.15642,0.00014,10.54156]
[1777003121744,38.45,77756.05,13.0,0.15642,0.00014,10.54156]
[1777003122333,38.45,77756.05,13.0,0.15642,0.00014,10.54156]
[1777003122647,38.45,77759.18,13.0,0.15687,0.00014,10.56179]
[1777003122655,38.45,77759.18,13.0,0.15687,0.00014,10.56179]
[1777003123224,38.45,77761.5,13.0,0.1572,0.00014,10.57679]
[1777003123550,38.45,77761.5,13.0,0.1572,0.00014,10.57679]
[1777003123652,38.45,77761.5,13.0,0.1572,0.00014,10.57679]
[1777003124540,38.45,77765.52,13.0,0.15777,0.00014,10.60249]
[1777003126744,38.45,77761.9,13.0,0.15724,0.00014,10.57883]
[1777003126756,38.45,77761.9,13.0,0.15724,0.00014,10.57883]
[1777003127885,38.44,77761.99,13.0,0.15725,0.00014,10.57926]
[1777003127959,38.44,77761.99,13.0,0.15725,0.00014,10.57926]
[1777003134129,38.44,77761.86,13.0,0.15721,0.00014,10.57734]
[1777003139165,38.44,77761.54,13.0,0.15715,0.00014,10.57452]
[1777003144200,38.44,77757.2,13.0,0.15652,0.00014,10.54599]
[1777003148694,38.43,77759.55,13.0,0.15684,0.00014,10.56065]
[1777003151699,38.43,77759.71,13.0,0.15685,0.00014,10.56129]
[1777003152472,38.43,77759.94,13.0,0.15689,0.00014,10.56272]
[1777003158299,38.43,77760.72,13.0,0.15701,0.00014,10.56813]
[1777003163334,38.44,77760.74,13.0,0.15702,0.00014,10.56859]
[1777003164920,38.44,77760.59,13.0,0.157,0.00014,10.56768]
[1777003170397,38.44,77759.43,13.0,0.15684,0.00014,10.56065]
[1777003175432,38.44,77759.56,13.0,0.15679,0.00014,10.55544]
[1777003180466,38.44,77761.01,13.0,0.15701,0.00014,10.5651]
[1777003185502,38.44,77762.71,13.0,0.15726,0.00014,10.57632]
[1777003190537,38.44,77766.27,13.0,0.15777,0.00014,10.59934]
[1777003195302,38.44,77764.56,13.0,0.15752,0.00014,10.58839]
[1777003196947,38.44,77763.58,13.0,0.15738,0.00014,10.58213]
[1777003202622,38.44,77755.83,13.0,0.15629,0.00014,10.53257]
[1777003208385,38.44,77751.86,13.0,0.15574,0.00014,10.50753]
[1777003208464,38.44,77758.85,13.0,0.15673,0.00014,10.5526]
[1777003211533,38.44,77755.27,13.0,0.15623,0.00014,10.52975]
[1777003212374,38.45,77755.15,13.0,0.15621,0.00014,10.52908]
[1777003214227,38.45,77754.35,13.0,0.1561,0.00014,10.52416]
[1777003214548,38.45,77753.53,13.0,0.15599,0.00014,10.51897]
[1777003216305,38.45,77753.49,13.0,0.15598,0.00014,10.51871]
[1777003216402,38.45,77751.93,13.0,0.15576,0.00014,10.50864]
[1777003221757,38.45,77752.45,13.0,0.15586,0.00014,10.51282]
[1777003226793,38.45,77751.43,13.0,0.15573,0.00014,10.50696]
[1777003230970,38.45,77752.34,13.0,0.15586,0.00014,10.51323]
[1777003231512,38.45,77750.86,13.0,0.15558,0.00014,10.49745]
[1777003236862,38.45,77748.88,13.0,0.15531,0.00014,10.48473]
[1777003241115,38.45,77750.01,13.0,0.15546,0.00014,10.49197]
[1777003241120,38.45,77750.01,13.0,0.15546,0.00014,10.49197]
[1777003241216,38.45,77749.3,13.0,0.15536,0.00014,10.48739]
[1777003242054,38.45,77749.3,13.0,0.15536,0.00014,10.48739]
[1777003244237,38.45,77749.73,13.0,0.15543,0.00014,10.4905]
[1777003244312,38.46,77750.87,13.0,0.1556,0.00014,10.49799]
[1777003247911,38.45,77744.51,13.0,0.1547,0.00014,10.45702]
[1777003248932,38.45,77744.07,13.0,0.15464,0.00014,10.45419]
[1777003249387,38.45,77744.07,13.0,0.15464,0.00014,10.45419]
[1777003249488,38.45,77743.68,13.0,0.15458,0.00014,10.45168]
[1777003251457,38.45,77743.72,13.0,0.15459,0.00014,10.45194]
[1777003251555,38.45,77743.61,13.0,0.15456,0.00014,10.45089]
[1777003253528,38.45,77743.55,13.0,0.15455,0.00014,10.45051]
[1777003253595,38.45,77743.43,13.0,0.15454,0.00014,10.44974]
[1777003259017,38.45,77739.73,13.0,0.154,0.00014,10.42517]
[1777003262700,38.45,77740.19,13.0,0.15405,0.00014,10.42767]
[1777003263918,38.45,77735.62,13.0,0.15341,0.00014,10.39815]
[1777003265585,38.45,77729.49,13.0,0.15255,0.00014,10.35866]
[1777003270914,38.45,77729.63,13.0,0.15256,0.00014,10.35912]
[1777003275987,38.45,77728.36,13.0,0.15237,0.00014,10.35063]
[1777003275990,38.45,77728.36,13.0,0.15237,0.00014,10.35063]
[1777003280745,38.44,77725.43,13.0,0.15196,0.00014,10.33158]
[1777003282909,38.44,77720.61,13.0,0.15129,0.00014,10.30058]
[1777003288220,38.44,77724.06,13.0,0.15177,0.00014,10.32272]
[1777003293255,38.44,77724.42,13.0,0.15174,0.00014,10.31858]
[1777003298290,38.44,77717.0,13.0,0.15071,0.00014,10.27099]
[1777003300776,38.45,77716.69,13.0,0.15068,0.00014,10.26921]
[1777003306346,38.45,77718.98,13.0,0.151,0.00014,10.28426]
[1777003310735,38.45,77721.21,13.0,0.15132,0.00014,10.29879]
[1777003316586,38.45,77726.13,13.0,0.152,0.00014,10.33057]
[1777003316899,38.45,77729.55,13.0,0.15248,0.00014,10.35253]
[1777003318584,38.45,77729.51,13.0,0.15248,0.00014,10.35225]
[1777003322459,38.45,77727.74,13.0,0.15223,0.00014,10.34078]
[1777003327499,38.45,77726.56,13.0,0.15206,0.00014,10.33316]
[1777003332534,38.45,77725.71,13.0,0.15194,0.00014,10.32777]
[1777003337568,38.45,77724.67,13.0,0.1518,0.00014,10.3212]
[1777003338324,38.45,77724.67,13.0,0.1518,0.00014,10.3212]
[1777003339157,38.45,77724.53,13.0,0.15178,0.00014,10.32032]
[1777003340744,38.45,77725.65,13.0,0.15194,0.00014,10.32756]
[1777003344324,38.45,77723.83,13.0,0.15169,0.00014,10.31594]
[1777003344878,38.45,77723.83,13.0,0.15169,0.00014,10.31597]
[1777003350660,38.45,77720.97,13.0,0.1513,0.00014,10.29783]
[1777003355696,38.45,77721.43,13.0,0.15129,0.00014,10.29478]
[1777003360734,38.45,77720.94,13.0,0.15123,0.00014,10.29201]
[1777003365769,38.45,77718.8,13.0,0.15095,0.00014,10.27873]
[1777003371028,38.45,77719.0,13.0,0.15099,0.00014,10.28044]
[1777003375895,38.46,77723.07,13.0,0.15156,0.00014,10.30705]
[1777003377579,38.46,77723.44,13.0,0.15161,0.00014,10.30949]
[1777003382887,38.46,77722.62,13.0,0.15151,0.00014,10.30461]
[1777003387923,38.46,77723.56,13.0,0.15165,0.00014,10.31092]
[1777003392958,38.46,77723.13,13.0,0.15159,0.00014,10.30838]
[1777003397992,38.46,77724.59,13.0,0.1518,0.00014,10.31794]
[1777003403033,38.46,77723.56,13.0,0.15166,0.00014,10.3115]
[1777003408067,38.46,77723.6,13.0,0.15167,0.00014,10.31193]
[1777003413102,38.46,77723.63,13.0,0.1516,0.00014,10.30593]
[1777003418138,38.46,77721.93,13.0,0.15137,0.00014,10.29522]
[1777003423172,38.46,77722.92,13.0,0.15151,0.00014,10.30182]
[1777003429215,38.46,77722.62,13.0,0.15148,0.00014,10.30014]
[1777003434250,38.47,77723.65,13.0,0.15163,0.00014,10.30694]
[1777003439285,38.47,77724.94,13.0,0.15181,0.00014,10.31534]
[1777003440273,38.47,77724.94,13.0,0.15181,0.00014,10.31534]
[1777003440446,38.47,77724.94,13.0,0.15181,0.00014,10.31534]
[1777003440548,38.47,77725.1,13.0,0.15183,0.00014,10.31638]
[1777003443314,38.47,77732.22,13.0,0.15283,0.00014,10.36257]
[1777003443820,38.47,77732.22,13.0,0.15283,0.00014,10.36257]
[1777003444628,38.47,77732.22,13.0,0.15283,0.00014,10.36257]
[1777003445524,38.47,77732.84,13.0,0.15292,0.00014,10.36669]
[1777003450400,38.47,77736.71,13.0,0.15348,0.00014,10.39215]
[1777003456405,38.47,77739.0,13.0,0.15381,0.00014,10.40739]
[1777003460873,38.47,77739.06,13.0,0.15383,0.00014,10.40802]
[1777003466476,38.47,77737.06,13.0,0.15355,0.00014,10.39555]
[1777003470556,38.47,77737.4,13.0,0.15361,0.00014,10.39792]
[1777003470853,38.48,77736.96,13.0,0.15355,0.00014,10.39515]
[1777003471672,38.48,77736.96,13.0,0.15355,0.00014,10.39515]
[1777003471754,38.48,77732.4,13.0,0.15283,0.00014,10.35954]
[1777003473525,38.47,77724.6,13.0,0.15174,0.00014,10.30932]
[1777003478560,38.47,77723.33,13.0,0.15156,0.00014,10.30101]
[1777003482832,38.47,77721.83,13.0,0.15135,0.00014,10.29129]
[1777003483627,38.47,77721.79,13.0,0.15135,0.00014,10.29101]
[1777003489080,38.47,77722.48,13.0,0.15144,0.00014,10.29526]
[1777003494266,38.47,77720.29,13.0,0.15113,0.00014,10.2811]
[1777003500714,38.47,77721.55,13.0,0.15131,0.00014,10.28917]
[1777003503301,38.47,77727.69,13.0,0.15216,0.00014,10.32857]
[1777003503307,38.47,77727.69,13.0,0.15216,0.00014,10.32857]
[1777003503385,38.47,77727.69,13.0,0.15216,0.00014,10.32857]
[1777003503800,38.47,77739.97,13.0,0.15388,0.00014,10.40753]
[1777003509787,38.47,77743.95,13.0,0.15445,0.00014,10.43325]
[1777003512068,38.47,77743.81,13.0,0.15443,0.00014,10.43242]
[1777003512808,38.47,77743.75,13.0,0.15442,0.00014,10.43206]
[1777003517843,38.47,77745.48,13.0,0.15464,0.00014,10.44216]
[1777003521308,38.47,77745.65,13.0,0.15465,0.00014,10.4427]
[1777003521379,38.47,77745.65,13.0,0.15465,0.00014,10.4427]
[1777003522097,38.47,77748.45,13.0,0.15505,0.00014,10.46069]
[1777003522878,38.47,77755.39,13.0,0.15603,0.00014,10.50525]
[1777003526750,38.47,77755.78,13.0,0.15608,0.00014,10.50759]
[1777003526758,38.47,77755.78,13.0,0.15608,0.00014,10.50759]
[1777003527620,38.47,77755.82,13.0,0.15608,0.00014,10.50776]
[1777003532856,38.47,77757.58,13.0,0.15632,0.00014,10.51862]
[1777003537983,38.46,77756.13,13.0,0.15603,0.00014,10.50225]
[1777003542214,38.46,77757.18,13.0,0.15617,0.00014,10.50876]
[1777003544800,38.46,77759.38,13.0,0.15648,0.00014,10.52281]
[1777003549632,38.46,77758.61,13.0,0.15636,0.00014,10.51727]
[1777003550570,38.46,77758.61,13.0,0.15636,0.00014,10.51718]
[1777003554447,38.46,77758.49,13.0,0.15634,0.00014,10.51614]
[1777003554615,38.46,77758.49,13.0,0.15634,0.00014,10.51614]
[1777003556186,38.46,77758.67,13.0,0.15635,0.00014,10.51703]
[1777003556944,38.46,77757.6,13.0,0.1562,0.00014,10.51006]
[1777003557732,38.46,77757.6,13.0,0.1562,0.00014,10.51006]
[1777003557781,38.46,77757.51,13.0,0.15619,0.00014,10.50941]
[1777003560337,38.46,77752.26,13.0,0.15543,0.00014,10.47532]
[1777003561039,38.46,77750.97,13.0,0.15525,0.00014,10.46679]
[1777003566184,38.45,77750.38,13.0,0.15513,0.00014,10.46163]
[1777003569476,38.45,77750.25,13.0,0.1551,0.00014,10.46035]
[1777003573330,38.45,77741.25,13.0,0.15381,0.00014,10.40147]
[1777003577261,38.44,77734.11,13.0,0.1528,0.00014,10.35511]
[1777003582298,38.44,77733.08,13.0,0.15265,0.00014,10.3481]
[1777003587404,38.44,77728.49,13.0,0.152,0.00014,10.31839]
[1777003593083,38.44,77727.65,13.0,0.15181,0.00014,10.30649]
[1777003598410,38.44,77727.44,13.0,0.15178,0.00014,10.30511]
[1777003600423,38.44,77720.44,13.0,0.1508,0.00014,10.2602]
[1777003603006,38.44,77720.02,13.0,0.15075,0.00014,10.25763]
[1777003609486,38.44,77718.71,13.0,0.15058,0.00014,10.24967]
[1777003614522,38.44,77717.11,13.0,0.15036,0.00014,10.23974]
[1777003617564,38.45,77717.0,13.0,0.15035,0.00014,10.2392]
[1777003618532,38.45,77718.05,13.0,0.1505,0.00014,10.24602]
[1777003623585,38.45,77718.99,13.0,0.15064,0.00014,10.25246]
[1777003628714,38.45,77720.97,13.0,0.15092,0.00014,10.2654]
[1777003628728,38.45,77720.97,13.0,0.15092,0.00014,10.2654]
[1777003634524,38.45,77721.79,13.0,0.15104,0.00014,10.27087]
[1777003636601,38.45,77721.97,13.0,0.15106,0.00014,10.27209]
[1777003641712,38.45,77721.84,13.0,0.15105,0.00014,10.27146]
[1777003645883,38.45,77718.67,13.0,0.15061,0.00014,10.25125]
[1777003651783,38.45,77717.96,13.0,0.15045,0.00014,10.24071]
[1777003656818,38.45,77718.79,13.0,0.15057,0.00014,10.24636]
[1777003661667,38.45,77719.01,13.0,0.15061,0.00014,10.24799]
[1777003661672,38.45,77719.01,13.0,0.15061,0.00014,10.24799]
[1777003666888,38.45,77718.44,13.0,0.15054,0.00014,10.24465]
[1777003671922,38.46,77718.34,13.0,0.15053,0.00014,10.24427]
[1777003676957,38.46,77718.86,13.0,0.15061,0.00014,10.24788]
[1777003681993,38.46,77719.31,13.0,0.15067,0.00014,10.25104]
[1777003687028,38.46,77718.15,13.0,0.15052,0.00014,10.24382]
[1777003692071,38.46,77719.11,13.0,0.15066,0.00014,10.25019]
[1777003697454,38.46,77718.82,13.0,0.15062,0.00014,10.24846]
[1777003702539,38.46,77719.03,13.0,0.15065,0.00014,10.25008]
[1777003703248,38.46,77720.9,13.0,0.15091,0.00014,10.26213]
[1777003705782,38.46,77720.06,13.0,0.1508,0.00014,10.25679]
[1777003711511,38.46,77715.85,13.0,0.15022,0.00014,10.23]
[1777003712946,38.46,77716.03,13.0,0.15017,0.00014,10.22482]
[1777003718866,38.46,77717.73,13.0,0.15042,0.00014,10.23619]
[1777003720612,38.46,77721.04,13.0,0.15088,0.00014,10.25753]
[1777003720665,38.46,77721.04,13.0,0.15088,0.00014,10.25753]
[1777003722994,38.46,77725.54,13.0,0.15151,0.00014,10.28646]
[1777003723000,38.46,77725.54,13.0,0.15151,0.00014,10.28646]
[1777003723070,38.46,77730.52,13.0,0.1522,0.00014,10.31836]
[1777003727120,38.46,77733.24,13.0,0.15259,0.00014,10.33625]
[1777003727504,38.47,77732.44,13.0,0.15248,0.00014,10.33124]
[1777003733365,38.46,77732.67,13.0,0.15251,0.00014,10.33239]
[1777003737180,38.46,77729.87,13.0,0.15211,0.00014,10.31426]
[1777003737765,38.46,77729.87,13.0,0.15211,0.00014,10.31426]
[1777003742981,38.46,77731.84,13.0,0.15238,0.00014,10.32671]
[1777003746456,38.46,77741.88,13.0,0.15378,0.00014,10.39078]
[1777003747460,38.46,77741.88,13.0,0.15378,0.00014,10.39078]
[1777003747464,38.46,77744.67,13.0,0.15417,0.00014,10.40855]
[1777003749477,38.46,77753.32,13.0,0.15539,0.00014,10.46411]
[1777003754512,38.46,77753.0,13.0,0.15534,0.00014,10.46171]
[1777003757506,38.46,77752.58,13.0,0.15527,0.00014,10.45887]
[1777003762568,38.46,77753.37,13.0,0.15538,0.00014,10.46346]
[1777003765735,38.46,77755.41,13.0,0.15566,0.00014,10.47635]
[1777003765793,38.46,77754.25,13.0,0.15549,0.00014,10.46879]
[1777003767667,38.46,77751.85,13.0,0.15515,0.00014,10.45306]
[1777003767917,38.46,77751.85,13.0,0.15515,0.00014,10.45306]
[1777003776672,38.44,77754.38,13.0,0.15536,0.00014,10.45981]
[1777003781707,38.44,77755.07,13.0,0.15542,0.00014,10.46271]
[1777003786742,38.43,77756.61,13.0,0.15561,0.00014,10.47101]
[1777003791777,38.43,77756.45,13.0,0.15555,0.00014,10.4684]
[1777003794789,38.43,77756.57,13.0,0.15555,0.00014,10.46854]
[1777003794897,38.43,77756.57,13.0,0.15555,0.00014,10.46854]
[1777003794898,38.43,77756.57,13.0,0.15555,0.00014,10.46854]
[1777003794908,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795223,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795522,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795530,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795873,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795896,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795917,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003795941,38.42,77739.86,13.0,0.15319,0.00014,10.36079]
[1777003796077,38.42,77723.32,13.0,0.15087,0.00014,10.25434]
[1777003797412,38.42,77723.38,13.0,0.15088,0.00014,10.25463]
[1777003797819,38.42,77723.36,13.0,0.15087,0.00014,10.2545]
[1777003798277,38.42,77723.36,13.0,0.15087,0.00014,10.2545]
[1777003798894,38.42,77723.36,13.0,0.15087,0.00014,10.2545]
[1777003799198,38.42,77723.36,13.0,0.15086,0.00014,10.25399]
[1777003799605,38.42,77723.36,13.0,0.15086,0.00014,10.25399]
[1777003801791,38.42,77718.85,13.0,0.15023,0.00014,10.2248]
[1777003801847,38.42,77717.84,13.0,0.15009,0.00014,10.2181]
[1777003806882,38.42,77719.01,13.0,0.15025,0.00014,10.22588]
[1777003810701,38.42,77719.14,13.0,0.15027,0.00014,10.22679]
[1777003814519,38.42,77719.89,13.0,0.15038,0.00014,10.2318]
[1777003818339,38.42,77719.51,13.0,0.15033,0.00014,10.22953]
[1777003818608,38.42,77719.51,13.0,0.15033,0.00014,10.22953]
[1777003824004,38.42,77718.54,13.0,0.15021,0.00014,10.22361]
[1777003824904,38.42,77718.54,13.0,0.15021,0.00014,10.22361]
[1777003824921,38.42,77718.54,13.0,0.15021,0.00014,10.22361]
[1777003825563,38.42,77718.54,13.0,0.15021,0.00014,10.22366]
[1777003826018,38.42,77718.52,13.0,0.15021,0.00014,10.22359]
[1777003828031,38.42,77718.52,13.0,0.1502,0.00014,10.22341]
[1777003828354,38.42,77718.19,13.0,0.15015,0.00014,10.22112]
[1777003829039,38.42,77718.29,13.0,0.15016,0.00014,10.22159]
[1777003830048,38.42,77718.29,13.0,0.15016,0.00014,10.22159]
[1777003834220,38.42,77720.34,13.0,0.15038,0.00014,10.22868]
[1777003840116,38.42,77719.58,13.0,0.15028,0.00014,10.22419]
[1777003845151,38.43,77719.63,13.0,0.1503,0.00014,10.22487]
[1777003850186,38.43,77719.36,13.0,0.15027,0.00014,10.22353]
[1777003855221,38.43,77718.94,13.0,0.15022,0.00014,10.22124]
[1777003860256,38.43,77718.71,13.0,0.1502,0.00014,10.22027]
[1777003864687,38.43,77714.93,13.0,0.14968,0.00014,10.19633]
[1777003870327,38.43,77714.03,13.0,0.14958,0.00014,10.19144]
[1777003873766,38.44,77714.14,13.0,0.1496,0.00014,10.19228]
[1777003875362,38.44,77722.29,13.0,0.15074,0.00014,10.24503]
[1777003879080,38.44,77722.2,13.0,0.15073,0.00014,10.24456]
[1777003884912,38.44,77721.62,13.0,0.15065,0.00014,10.24119]
[1777003890467,38.44,77720.92,13.0,0.15057,0.00014,10.23716]
[1777003895397,38.44,77720.44,13.0,0.15043,0.00014,10.22796]
[1777003896456,38.44,77719.44,13.0,0.15029,0.00014,10.22162]
[1777003900232,38.44,77717.24,13.0,0.15,0.00014,10.20778]
[1777003907273,38.44,77715.38,13.0,0.14976,0.00014,10.19661]
[1777003912277,38.45,77715.21,13.0,0.14974,0.00014,10.19612]
[1777003919232,38.45,77712.19,13.0,0.14935,0.00014,10.17766]
[1777003924704,38.45,77712.27,13.0,0.14938,0.00014,10.17901]
[1777003931760,38.46,77713.65,13.0,0.14959,0.00014,10.18881]
[1777003936795,38.46,77713.66,13.0,0.1496,0.00014,10.18945]
[1777003941830,38.46,77713.35,13.0,0.14957,0.00014,10.18803]
[1777003946865,38.46,77714.64,13.0,0.14976,0.00014,10.19685]
[1777003951900,38.46,77714.36,13.0,0.14966,0.00014,10.18916]
[1777003956663,38.47,77714.73,13.0,0.14972,0.00014,10.19195]
[1777003956935,38.47,77715.98,13.0,0.1499,0.00014,10.20007]
[1777003958287,38.47,77715.98,13.0,0.1499,0.00014,10.20007]
[1777003959546,38.46,77720.28,13.0,0.15049,0.00014,10.22734]
[1777003959956,38.46,77720.05,13.0,0.15045,0.00014,10.2257]
[1777003961306,38.46,77720.05,13.0,0.15045,0.00014,10.2257]
[1777003969169,38.47,77712.72,13.0,0.14945,0.00014,10.17926]
[1777003971086,38.47,77712.77,13.0,0.14946,0.00014,10.17985]
[1777003971153,38.47,77712.77,13.0,0.14946,0.00014,10.17985]
[1777003971231,38.47,77712.77,13.0,0.14946,0.00014,10.17985]
[1777003971328,38.47,77731.76,13.0,0.1521,0.00014,10.30168]
[1777003972041,38.47,77746.22,13.0,0.15413,0.00014,10.3946]
[1777003972381,38.47,77746.22,13.0,0.15413,0.00014,10.3946]
[1777003973282,38.47,77745.63,13.0,0.15405,0.00014,10.39087]
[1777003974145,38.47,77745.63,13.0,0.15405,0.00014,10.39087]
[1777003976329,38.47,77745.26,13.0,0.154,0.00014,10.38863]
[1777003981232,38.47,77742.75,13.0,0.15365,0.00014,10.37285]
[1777003981330,38.47,77742.22,13.0,0.15358,0.00014,10.36953]
[1777003981978,38.47,77742.22,13.0,0.15358,0.00014,10.36953]
[1777003982111,38.47,77740.25,13.0,0.1533,0.00014,10.35679]
[1777003983204,38.47,77740.25,13.0,0.1533,0.00014,10.35679]
[1777003984645,38.47,77740.22,13.0,0.15329,0.00014,10.356]
[1777003985132,38.47,77740.31,13.0,0.1533,0.00014,10.3565]
[1777003990168,38.46,77744.91,13.0,0.15393,0.00014,10.38555]
[1777003993331,38.46,77743.47,13.0,0.15372,0.00014,10.37605]
[1777003993991,38.46,77739.87,13.0,0.15322,0.00014,10.35281]
[1777003994088,38.46,77739.87,13.0,0.15321,0.00014,10.3525]
[1777003996998,38.46,77740.89,13.0,0.15334,0.00014,10.35841]
[1777003997216,38.46,77740.84,13.0,0.15332,0.00014,10.35775]
[1777004000790,38.46,77740.51,13.0,0.15327,0.00014,10.35532]
[1777004001245,38.46,77746.37,13.0,0.15409,0.00014,10.39285]
[1777004004174,38.46,77751.14,13.0,0.15476,0.00014,10.42347]
[1777004009302,38.46,77751.57,13.0,0.15482,0.00014,10.42601]
[1777004011770,38.46,77755.38,13.0,0.15528,0.00014,10.44397]
[1777004013897,38.46,77760.58,13.0,0.15602,0.00014,10.47721]
[1777004019372,38.45,77761.4,13.0,0.15612,0.00014,10.48177]
[1777004025408,38.45,77760.9,13.0,0.15603,0.00014,10.47797]
[1777004026359,38.45,77760.9,13.0,0.15603,0.00014,10.47797]
[1777004027991,38.45,77761.18,13.0,0.15607,0.00014,10.47953]
[1777004028193,38.45,77761.18,13.0,0.15607,0.00014,10.47953]
[1777004029442,38.45,77753.83,13.0,0.15502,0.00014,10.43197]
[1777004030696,38.45,77753.83,13.0,0.15502,0.00014,10.43197]
[1777004031676,38.45,77753.03,13.0,0.1549,0.00014,10.42677]
[1777004034087,38.45,77753.86,13.0,0.15502,0.00014,10.432]
[1777004040050,38.45,77754.94,13.0,0.15516,0.00014,10.43855]
[1777004045578,38.45,77757.52,13.0,0.15552,0.00014,10.4546]
[1777004045579,38.45,77757.52,13.0,0.15552,0.00014,10.4546]
[1777004049188,38.44,77762.08,13.0,0.15616,0.00014,10.48361]
[1777004054616,38.44,77762.35,13.0,0.15617,0.00014,10.48441]
[1777004059653,38.44,77764.11,13.0,0.15641,0.00014,10.49502]
[1777004064688,38.44,77762.04,13.0,0.1561,0.00014,10.481]
[1777004070275,38.43,77759.3,13.0,0.1557,0.00014,10.4629]
[1777004075764,38.43,77756.35,13.0,0.15519,0.00014,10.43698]
[1777004080799,38.43,77756.13,13.0,0.15515,0.00014,10.43523]
[1777004083381,38.43,77756.36,13.0,0.15519,0.00014,10.43664]
[1777004083388,38.43,77755.92,13.0,0.15512,0.00014,10.43368]
[1777004088831,38.43,77752.77,13.0,0.15465,0.00014,10.41237]
[1777004093891,38.42,77752.21,13.0,0.15454,0.00014,10.40728]
[1777004098929,38.42,77751.68,13.0,0.15444,0.00014,10.40264]
[1777004102322,38.42,77751.01,13.0,0.15433,0.00014,10.39785]
[1777004106163,38.41,77740.65,13.0,0.15284,0.00014,10.32985]
[1777004110626,38.41,77739.74,13.0,0.1527,0.00014,10.32358]
[1777004111700,38.41,77736.67,13.0,0.15227,0.00014,10.30371]
[1777004112467,38.41,77736.67,13.0,0.15227,0.00014,10.30371]
[1777004113218,38.41,77737.0,13.0,0.15231,0.00014,10.30559]
[1777004114684,38.41,77736.58,13.0,0.15225,0.00014,10.30266]
[1777004115712,38.41,77736.54,13.0,0.15224,0.00014,10.3023]
[1777004120350,38.41,77733.08,13.0,0.15174,0.00014,10.27966]
[1777004126115,38.4,77733.11,13.0,0.15174,0.00014,10.27938]
[1777004131150,38.4,77733.91,13.0,0.15177,0.00014,10.27781]
[1777004134956,38.4,77736.22,13.0,0.15209,0.00014,10.29246]
[1777004135487,38.4,77736.22,13.0,0.15209,0.00014,10.29246]
[1777004135511,38.4,77736.22,13.0,0.15209,0.00014,10.29246]
[1777004135730,38.4,77740.45,13.0,0.15268,0.00014,10.31959]
[1777004136185,38.4,77747.76,13.0,0.15371,0.00014,10.3667]
[1777004136704,38.4,77747.76,13.0,0.15371,0.00014,10.3667]
[1777004141511,38.4,77751.5,13.0,0.15424,0.00014,10.39088]
[1777004142330,38.4,77753.5,13.0,0.15453,0.00014,10.40376]
[1777004148269,38.4,77755.05,13.0,0.15474,0.00014,10.41369]
[1777004152534,38.4,77755.12,13.0,0.15475,0.00014,10.41412]
[1777004161865,38.4,77750.16,13.0,0.15405,0.00014,10.38235]
[1777004162029,38.4,77750.16,13.0,0.15405,0.00014,10.38235]
[1777004162128,38.4,77750.16,13.0,0.15405,0.00014,10.38235]
[1777004162367,38.4,77746.49,13.0,0.15354,0.00014,10.35883]
[1777004162829,38.4,77746.49,13.0,0.15354,0.00014,10.35883]
[1777004163714,38.4,77741.36,13.0,0.15281,0.00014,10.3257]
[1777004164770,38.4,77740.66,13.0,0.15271,0.00014,10.3211]
[1777004170423,38.4,77739.49,13.0,0.15254,0.00014,10.31308]
[1777004171980,38.4,77739.16,13.0,0.15249,0.00014,10.31088]
[1777004172247,38.4,77739.16,13.0,0.15249,0.00014,10.31088]
[1777004172359,38.4,77739.16,13.0,0.15249,0.00014,10.31088]
[1777004174645,38.4,77734.77,13.0,0.15187,0.00014,10.28248]
[1777004180494,38.4,77733.72,13.0,0.15172,0.00014,10.27556]
[1777004185528,38.4,77732.51,13.0,0.15155,0.00014,10.2677]
[1777004190564,38.4,77732.28,13.0,0.15152,0.00014,10.26616]
[1777004195599,38.4,77732.52,13.0,0.15147,0.00014,10.26124]
[1777004200638,38.4,77732.42,13.0,0.15146,0.00014,10.26057]
[1777004205673,38.4,77730.82,13.0,0.15123,0.00014,10.25026]
[1777004209371,38.4,77731.13,13.0,0.15128,0.00014,10.25225]
[1777004209473,38.4,77730.62,13.0,0.15121,0.00014,10.24899]
[1777004211376,38.4,77728.92,13.0,0.15097,0.00014,10.23806]
[1777004212266,38.4,77729.1,13.0,0.15099,0.00014,10.2388]
[1777004213597,38.4,77726.85,13.0,0.15066,0.00014,10.22396]
[1777004213677,38.4,77726.85,13.0,0.15066,0.00014,10.22396]
[1777004214353,38.4,77726.85,13.0,0.15066,0.00014,10.22396]
[1777004214384,38.4,77725.86,13.0,0.15053,0.00014,10.21765]
[1777004215743,38.4,77717.08,13.0,0.14931,0.00014,10.16135]
[1777004220609,38.4,77713.8,13.0,0.14887,0.00014,10.14092]
[1777004222083,38.4,77714.57,13.0,0.14898,0.00014,10.14618]
[1777004224386,38.4,77714.17,13.0,0.14893,0.00014,10.14377]
[1777004225802,38.4,77712.58,13.0,0.14872,0.00014,10.13388]
[1777004231090,38.4,77712.79,13.0,0.14877,0.00014,10.13603]
[1777004231527,38.4,77712.79,13.0,0.14877,0.00014,10.13603]
[1777004236890,38.41,77712.12,13.0,0.1487,0.00014,10.13283]
[1777004241925,38.41,77712.12,13.0,0.14871,0.00014,10.13358]
[1777004244879,38.41,77711.72,13.0,0.14867,0.00014,10.13131]
[1777004244930,38.41,77711.72,13.0,0.14867,0.00014,10.13131]
[1777004246139,38.41,77711.75,13.0,0.14867,0.00014,10.13165]
[1777004246176,38.41,77711.49,13.0,0.14864,0.00014,10.13027]
[1777004246928,38.41,77711.49,13.0,0.14864,0.00014,10.13027]
[1777004247775,38.41,77707.0,13.0,0.14802,0.00014,10.10145]
[1777004249372,38.41,77703.54,13.0,0.14755,0.00014,10.0792]
[1777004249455,38.41,77703.54,13.0,0.14755,0.00014,10.0792]
[1777004249587,38.41,77703.54,13.0,0.14755,0.00014,10.0792]
[1777004250345,38.41,77706.04,13.0,0.14789,0.00014,10.09517]
[1777004252959,38.41,77713.42,13.0,0.14883,0.00014,10.13598]
[1777004256778,38.41,77713.04,13.0,0.14877,0.00014,10.13313]
[1777004256782,38.41,77713.04,13.0,0.14877,0.00014,10.13313]
[1777004260051,38.41,77721.76,13.0,0.14997,0.00014,10.1887]
[1777004263209,38.41,77722.18,13.0,0.15001,0.00014,10.1909]
[1777004269114,38.4,77725.31,13.0,0.15043,0.00014,10.20993]
[1777004274217,38.4,77723.43,13.0,0.15015,0.00014,10.1971]
[1777004280190,38.4,77723.45,13.0,0.15012,0.00014,10.19604]
[1777004283050,38.4,77722.33,13.0,0.14996,0.00014,10.18835]
[1777004288247,38.39,77721.75,13.0,0.14986,0.00014,10.1837]
[1777004293282,38.39,77723.04,13.0,0.15002,0.00014,10.19123]
[1777004293887,38.39,77723.04,13.0,0.15002,0.00014,10.19123]
[1777004295745,38.39,77723.18,13.0,0.15004,0.00014,10.19197]
[1777004296954,38.39,77723.18,13.0,0.15003,0.00014,10.19181]
[1777004297625,38.39,77723.18,13.0,0.15003,0.00014,10.19181]
[1777004298525,38.39,77723.39,13.0,0.15005,0.00014,10.19285]
[1777004299583,38.39,77723.03,13.0,0.15,0.00014,10.19037]
[1777004300452,38.39,77722.96,13.0,0.14999,0.00014,10.18977]
[1777004306373,38.38,77725.66,13.0,0.15034,0.00014,10.20604]
[1777004311408,38.38,77723.72,13.0,0.14998,0.00014,10.18634]
[1777004311699,38.38,77723.72,13.0,0.14998,0.00014,10.18634]
[1777004317405,38.38,77724.47,13.0,0.15006,0.00014,10.19042]
[1777004322485,38.37,77724.68,13.0,0.15007,0.00014,10.19083]
[1777004328527,38.37,77724.06,13.0,0.14997,0.00014,10.18596]
[1777004329197,38.37,77724.06,13.0,0.14997,0.00014,10.18596]
[1777004330542,38.37,77724.26,13.0,0.14999,0.00014,10.18719]
[1777004331608,38.37,77724.26,13.0,0.14999,0.00014,10.18719]
[1777004331687,38.37,77724.06,13.0,0.14997,0.00014,10.18599]
[1777004336814,38.37,77723.76,13.0,0.14991,0.00014,10.18335]
[1777004340873,38.37,77724.56,13.0,0.15001,0.00014,10.18793]
[1777004341059,38.37,77724.56,13.0,0.15001,0.00014,10.18793]
[1777004341623,38.37,77724.4,13.0,0.14999,0.00014,10.18698]
[1777004344281,38.37,77724.67,13.0,0.15003,0.00014,10.18881]
[1777004349678,38.37,77725.0,13.0,0.15009,0.00014,10.19153]
[1777004353170,38.37,77725.33,13.0,0.15014,0.00014,10.19381]
[1777004353705,38.37,77724.45,13.0,0.15002,0.00014,10.18831]
[1777004358740,38.37,77724.63,13.0,0.15003,0.00014,10.18875]
[1777004364290,38.37,77724.47,13.0,0.14999,0.00014,10.18714]
[1777004368820,38.36,77724.5,13.0,0.14998,0.00014,10.18662]
[1777004374853,38.36,77724.83,13.0,0.14993,0.00014,10.18136]
[1777004377681,38.36,77724.74,13.0,0.14992,0.00014,10.18064]
[1777004381447,38.36,77725.51,13.0,0.15001,0.00014,10.18505]
[1777004383473,38.36,77725.46,13.0,0.15,0.00014,10.18445]
[1777004388715,38.35,77724.64,13.0,0.14987,0.00014,10.1785]
[1777004393986,38.35,77724.35,13.0,0.14981,0.00014,10.17576]
[1777004395088,38.35,77724.35,13.0,0.14981,0.00014,10.17576]
[1777004395117,38.35,77724.35,13.0,0.14981,0.00014,10.17576]
[1777004395407,38.35,77724.35,13.0,0.14981,0.00014,10.17576]
[1777004395666,38.35,77724.35,13.0,0.14981,0.00014,10.17576]
[1777004395847,38.35,77724.4,13.0,0.14981,0.00014,10.17583]
[1777004395849,38.35,77724.4,13.0,0.14981,0.00014,10.17583]
[1777004396116,38.35,77724.4,13.0,0.14981,0.00014,10.17583]
[1777004396742,38.35,77724.4,13.0,0.14981,0.00014,10.17583]
[1777004396701,38.35,77762.68,13.0,0.15519,0.00014,10.42204]
[1777004397396,38.35,77762.68,13.0,0.15519,0.00014,10.42204]
[1777004397475,38.35,77779.44,13.0,0.15758,0.00014,10.52989]
[1777004397852,38.35,77779.44,13.0,0.15758,0.00014,10.52989]
[1777004398093,38.35,77779.44,13.0,0.15758,0.00014,10.52989]
[1777004399553,38.35,77775.45,13.0,0.15701,0.00014,10.50406]
[1777004402050,38.35,77774.0,13.0,0.1568,0.00014,10.4945]
[1777004404886,38.35,77772.0,13.0,0.1565,0.00014,10.4813]
[1777004408576,38.35,77776.32,13.0,0.15711,0.00014,10.50879]
[1777004409113,38.35,77776.85,13.0,0.15718,0.00014,10.51193]
[1777004414507,38.34,77777.44,13.0,0.15725,0.00014,10.51511]
[1777004417237,38.34,77783.06,13.0,0.15805,0.00014,10.55087]
[1777004417775,38.34,77783.06,13.0,0.15805,0.00014,10.55087]
[1777004417816,38.34,77785.13,13.0,0.15834,0.00014,10.56382]
[1777004418287,38.34,77785.13,13.0,0.15834,0.00014,10.56382]
[1777004418305,38.34,77792.67,13.0,0.15943,0.00014,10.61243]
[1777004419286,38.34,77792.67,13.0,0.15943,0.00014,10.61243]
[1777004419341,38.34,77796.48,13.0,0.15998,0.00015,10.63687]
[1777004420054,38.34,77796.48,13.0,0.15998,0.00015,10.63687]
[1777004420175,38.34,77796.48,13.0,0.15998,0.00015,10.63687]
[1777004420824,38.34,77796.6,13.0,0.15999,0.00015,10.63736]
[1777004421245,38.34,77796.6,13.0,0.15999,0.00015,10.63736]
[1777004425921,38.34,77792.93,13.0,0.15945,0.00014,10.61316]
[1777004430214,38.34,77792.35,13.0,0.15936,0.00014,10.60911]
[1777004435305,38.33,77794.47,13.0,0.15958,0.00014,10.61582]
[1777004440340,38.33,77793.29,13.0,0.15939,0.00014,10.60775]
[1777004445375,38.33,77791.05,13.0,0.15906,0.00014,10.59286]
[1777004447231,38.33,77790.57,13.0,0.15899,0.00014,10.5896]
[1777004447241,38.33,77790.57,13.0,0.15899,0.00014,10.5896]
[1777004449869,38.33,77790.57,13.0,0.15898,0.00014,10.58939]
[1777004455445,38.33,77794.84,13.0,0.15959,0.00015,10.61643]
[1777004460482,38.33,77796.3,13.0,0.15979,0.00015,10.62526]
[1777004465518,38.32,77795.26,13.0,0.15962,0.00015,10.61798]
[1777004467087,38.32,77795.26,13.0,0.15962,0.00015,10.61787]
[1777004467469,38.32,77795.26,13.0,0.15962,0.00015,10.61787]
[1777004467518,38.32,77795.26,13.0,0.15962,0.00015,10.61787]
[1777004467627,38.32,77795.26,13.0,0.15962,0.00015,10.61787]
[1777004467658,38.32,77795.26,13.0,0.15962,0.00015,10.61787]
[1777004467745,38.32,77802.97,13.0,0.16074,0.00015,10.66749]
[1777004468186,38.32,77802.97,13.0,0.16074,0.00015,10.66749]
[1777004468365,38.32,77802.97,13.0,0.16074,0.00015,10.66749]
[1777004468786,38.32,77802.97,13.0,0.16074,0.00015,10.66749]
[1777004468539,38.32,77815.69,13.0,0.1626,0.00015,10.74956]
[1777004470536,38.32,77819.77,13.0,0.1632,0.00015,10.77577]
[1777004470741,38.32,77819.77,13.0,0.1632,0.00015,10.77577]
[1777004472956,38.32,77826.72,13.0,0.16421,0.00015,10.82013]
[1777004475932,38.32,77819.02,13.0,0.16306,0.00015,10.76996]
[1777004477581,38.32,77818.99,13.0,0.16306,0.00015,10.76964]
[1777004479183,38.32,77817.59,13.0,0.16285,0.00015,10.7604]
[1777004479633,38.32,77817.26,13.0,0.16279,0.00015,10.75815]
[1777004484668,38.32,77813.09,13.0,0.16217,0.00015,10.73076]
[1777004484878,38.32,77813.09,13.0,0.16217,0.00015,10.73076]
[1777004490709,38.31,77812.34,13.0,0.16203,0.00015,10.72449]
[1777004495176,38.31,77813.07,13.0,0.16204,0.00015,10.72182]
[1777004496426,38.31,77813.12,13.0,0.16204,0.00015,10.72208]
[1777004497580,38.31,77812.92,13.0,0.16201,0.00015,10.72072]
[1777004500369,38.31,77812.96,13.0,0.16201,0.00015,10.72078]
[1777004501202,38.31,77813.08,13.0,0.16203,0.00015,10.72149]
[1777004504011,38.3,77816.63,13.0,0.16255,0.00015,10.74418]
[1777004505282,38.3,77819.21,13.0,0.16292,0.00015,10.76074]
[1777004505816,38.3,77824.64,13.0,0.16372,0.00015,10.79566]
[1777004510850,38.3,77828.75,13.0,0.16431,0.00015,10.82145]
[1777004515886,38.3,77828.18,13.0,0.16421,0.00015,10.81703]
[1777004517434,38.3,77827.35,13.0,0.16408,0.00015,10.81153]
[1777004519347,38.3,77826.48,13.0,0.16395,0.00015,10.80567]
[1777004523018,38.3,77820.62,13.0,0.16308,0.00015,10.76755]
[1777004523435,38.3,77820.62,13.0,0.16308,0.00015,10.76755]
[1777004527965,38.3,77816.34,13.0,0.16244,0.00015,10.73967]
[1777004527971,38.3,77816.34,13.0,0.16244,0.00015,10.73967]
[1777004533024,38.29,77812.1,13.0,0.16182,0.00015,10.71223]
[1777004538701,38.29,77810.32,13.0,0.16156,0.00015,10.70077]
[1777004538775,38.29,77810.32,13.0,0.16156,0.00015,10.70077]
[1777004538803,38.29,77809.35,13.0,0.16142,0.00015,10.69454]
[1777004544082,38.29,77808.42,13.0,0.16128,0.00015,10.68844]
[1777004549117,38.29,77809.43,13.0,0.16143,0.00015,10.69488]
[1777004552745,38.29,77809.49,13.0,0.16136,0.00015,10.68878]
[1777004559879,38.29,77809.85,13.0,0.16141,0.00015,10.691]
[1777004560141,38.29,77809.85,13.0,0.16141,0.00015,10.69091]
[1777004562974,38.29,77810.36,13.0,0.16148,0.00015,10.69413]
[1777004568250,38.29,77811.49,13.0,0.16164,0.00015,10.70126]
[1777004572412,38.29,77812.18,13.0,0.16174,0.00015,10.70558]
[1777004578321,38.29,77811.79,13.0,0.16168,0.00015,10.70274]
[1777004583356,38.29,77813.78,13.0,0.16196,0.00015,10.71533]
[1777004584252,38.29,77813.78,13.0,0.16196,0.00015,10.71533]
[1777004584258,38.29,77813.78,13.0,0.16196,0.00015,10.71533]
[1777004584363,38.29,77813.89,13.0,0.16198,0.00015,10.71598]
[1777004587325,38.29,77813.36,13.0,0.1619,0.00015,10.71249]
[1777004588120,38.29,77816.14,13.0,0.1623,0.00015,10.73041]
[1777004590480,38.29,77820.26,13.0,0.16291,0.00015,10.75693]
[1777004590995,38.29,77820.26,13.0,0.16291,0.00015,10.75693]
[1777004591126,38.29,77821.26,13.0,0.16305,0.00015,10.76323]
[1777004591412,38.29,77828.94,13.0,0.16418,0.00015,10.81281]
[1777004592834,38.29,77828.94,13.0,0.16418,0.00015,10.81281]
[1777004592904,38.29,77828.94,13.0,0.16418,0.00015,10.81281]
[1777004593012,38.29,77828.94,13.0,0.16418,0.00015,10.81281]
[1777004593047,38.29,77828.94,13.0,0.16418,0.00015,10.81281]
[1777004593146,38.29,77831.98,13.0,0.16463,0.00015,10.83234]
[1777004593151,38.29,77831.98,13.0,0.16463,0.00015,10.83234]
[1777004593986,38.29,77857.38,13.0,0.16841,0.00015,10.99595]
[1777004594562,38.29,77857.38,13.0,0.16841,0.00015,10.99595]
[1777004594759,38.29,77857.38,13.0,0.16841,0.00015,10.99595]
[1777004594781,38.29,77869.04,13.0,0.17016,0.00015,11.0708]
[1777004595458,38.29,77869.04,13.0,0.17016,0.00015,11.0708]
[1777004595600,38.29,77869.04,13.0,0.17016,0.00015,11.0708]
[1777004596412,38.28,77870.65,13.0,0.1704,0.00015,11.08091]
[1777004597153,38.28,77867.75,13.0,0.16996,0.00015,11.06221]
[1777004598461,38.28,77863.71,13.0,0.16934,0.00015,11.03577]
[1777004603374,38.28,77866.05,13.0,0.16969,0.00015,11.0506]
[1777004603508,38.28,77866.0,13.0,0.16968,0.00015,11.05027]
[1777004604529,38.28,77866.0,13.0,0.16968,0.00015,11.05027]
[1777004604752,38.28,77864.26,13.0,0.16942,0.00015,11.0389]
[1777004607274,38.28,77863.75,13.0,0.16933,0.00015,11.03533]
[1777004607536,38.28,77864.45,13.0,0.16943,0.00015,11.0395]
[1777004610144,38.28,77864.39,13.0,0.16942,0.00015,11.03897]
[1777004610214,38.28,77864.39,13.0,0.16942,0.00015,11.03897]
[1777004615626,38.28,77858.84,13.0,0.1685,0.00015,10.9965]
[1777004615635,38.28,77858.84,13.0,0.1685,0.00015,10.9965]
[1777004616408,38.28,77859.51,13.0,0.1686,0.00015,11.0008]
[1777004616478,38.28,77859.51,13.0,0.1686,0.00015,11.0008]
[1777004618620,38.28,77851.05,13.0,0.16732,0.00015,10.94587]
[1777004623949,38.28,77851.16,13.0,0.16733,0.00015,10.94609]
[1777004628486,38.27,77850.86,13.0,0.16727,0.00015,10.94352]
[1777004630703,38.27,77841.07,13.0,0.1658,0.00015,10.88003]
[1777004635739,38.27,77838.57,13.0,0.16542,0.00015,10.86372]
[1777004640774,38.27,77838.12,13.0,0.16535,0.00015,10.86064]
[1777004645811,38.27,77836.21,13.0,0.16507,0.00015,10.84823]
[1777004650846,38.27,77839.48,13.0,0.16555,0.00015,10.86923]
[1777004651620,38.27,77839.48,13.0,0.16555,0.00015,10.86923]
[1777004656889,38.27,77838.49,13.0,0.1654,0.00015,10.86264]
[1777004661923,38.27,77838.96,13.0,0.16546,0.00015,10.8655]
[1777004666959,38.27,77840.53,13.0,0.16569,0.00015,10.87542]
[1777004671993,38.27,77840.71,13.0,0.16564,0.00015,10.86995]
[1777004677029,38.27,77838.44,13.0,0.1653,0.00015,10.85513]
[1777004679043,38.27,77845.58,13.0,0.16636,0.00015,10.90118]
[1777004684078,38.26,77844.45,13.0,0.16618,0.00015,10.89348]
[1777004687759,38.26,77840.39,13.0,0.16558,0.00015,10.86711]
[1777004687848,38.26,77840.39,13.0,0.16557,0.00015,10.86708]
[1777004692134,38.26,77847.32,13.0,0.16658,0.00015,10.91073]
[1777004696535,38.26,77846.86,13.0,0.16649,0.00015,10.90687]
[1777004701841,38.25,77840.96,13.0,0.16558,0.00015,10.8673]
[1777004702054,38.25,77840.96,13.0,0.16558,0.00015,10.8673]
[1777004702868,38.25,77840.3,13.0,0.16547,0.00015,10.86254]
[1777004705318,38.25,77831.7,13.0,0.16418,0.00015,10.80659]
[1777004706249,38.25,77831.72,13.0,0.16418,0.00015,10.80654]
[1777004706259,38.25,77831.72,13.0,0.16418,0.00015,10.80654]
[1777004706535,38.25,77831.72,13.0,0.16418,0.00015,10.80654]
[1777004709266,38.25,77829.85,13.0,0.16389,0.00015,10.79395]
[1777004710030,38.25,77829.85,13.0,0.16389,0.00015,10.79395]
[1777004710055,38.24,77829.7,13.0,0.16386,0.00015,10.79266]
[1777004711269,38.24,77818.71,13.0,0.16223,0.00015,10.72129]
[1777004712134,38.24,77818.71,13.0,0.16223,0.00015,10.72129]
[1777004713539,38.24,77816.65,13.0,0.16192,0.00015,10.70746]
[1777004713627,38.24,77813.91,13.0,0.16152,0.00015,10.68975]
[1777004714338,38.24,77813.91,13.0,0.16152,0.00015,10.68975]
[1777004715123,38.24,77813.74,13.0,0.16148,0.00015,10.68821]
[1777004715407,38.24,77813.74,13.0,0.16148,0.00015,10.68821]
[1777004716007,38.24,77806.44,13.0,0.16041,0.00015,10.64087]
[1777004716585,38.24,77806.44,13.0,0.16041,0.00015,10.64087]
[1777004716761,38.24,77806.44,13.0,0.16041,0.00015,10.64087]
[1777004717228,38.24,77802.53,13.0,0.15984,0.00015,10.61547]
[1777004717395,38.24,77802.53,13.0,0.15984,0.00015,10.61547]
[1777004718099,38.24,77802.53,13.0,0.15984,0.00015,10.61547]
[1777004720027,38.24,77795.69,13.0,0.15884,0.00015,10.57115]
[1777004720828,38.24,77792.48,13.0,0.15837,0.00014,10.55031]
[1777004724899,38.24,77789.53,13.0,0.15795,0.00014,10.53122]
[1777004726848,38.24,77790.17,13.0,0.15804,0.00014,10.53534]
[1777004732417,38.24,77792.39,13.0,0.15828,0.00014,10.54321]
[1777004736106,38.24,77792.28,13.0,0.15827,0.00014,10.54246]
[1777004741480,38.24,77790.62,13.0,0.15803,0.00014,10.53171]
[1777004746822,38.24,77791.41,13.0,0.15814,0.00014,10.53683]
[1777004752558,38.24,77789.31,13.0,0.15784,0.00014,10.52328]
[1777004757533,38.24,77789.7,13.0,0.1579,0.00014,10.52583]
[1777004762633,38.24,77786.77,13.0,0.15747,0.00014,10.50692]
[1777004765654,38.24,77780.77,13.0,0.15661,0.00014,10.46824]
[1777004767668,38.24,77778.92,13.0,0.15635,0.00014,10.45646]
[1777004772720,38.24,77776.64,13.0,0.15603,0.00014,10.44221]
[1777004776768,38.24,77773.57,13.0,0.1556,0.00014,10.42275]
[1777004781652,38.24,77772.69,13.0,0.15549,0.00014,10.41788]
[1777004787208,38.25,77772.49,13.0,0.15548,0.00014,10.41742]
[1777004794238,38.25,77775.92,13.0,0.15591,0.00014,10.43376]
[1777004799397,38.25,77781.2,13.0,0.15669,0.00014,10.46855]
[1777004804927,38.25,77781.11,13.0,0.15668,0.00014,10.46836]
[1777004809963,38.26,77779.11,13.0,0.1564,0.00014,10.45579]
[1777004814998,38.26,77779.09,13.0,0.15641,0.00014,10.45608]
[1777004820033,38.26,77778.92,13.0,0.1564,0.00014,10.45542]
[1777004825068,38.26,77779.46,13.0,0.15648,0.00014,10.45933]
[1777004830103,38.26,77779.1,13.0,0.15644,0.00014,10.45742]
[1777004835138,38.26,77778.8,13.0,0.15641,0.00014,10.4559]
[1777004835426,38.26,77778.8,13.0,0.15641,0.00014,10.4559]
[1777004840757,38.26,77778.94,13.0,0.15644,0.00014,10.45714]
[1777004840795,38.26,77778.94,13.0,0.15644,0.00014,10.45714]
[1777004842187,38.26,77760.4,13.0,0.15379,0.00014,10.33772]
[1777004843048,38.26,77760.4,13.0,0.15379,0.00014,10.33772]
[1777004844697,38.27,77755.15,13.0,0.15306,0.00014,10.30436]
[1777004845704,38.27,77754.73,13.0,0.15301,0.00014,10.30193]
[1777004846278,38.27,77754.47,13.0,0.15298,0.00014,10.30054]
[1777004852202,38.27,77752.51,13.0,0.15266,0.00014,10.28292]
[1777004852747,38.27,77752.67,13.0,0.15269,0.00014,10.28425]
[1777004858279,38.28,77750.08,13.0,0.15235,0.00014,10.26904]
[1777004858285,38.28,77750.08,13.0,0.15235,0.00014,10.26904]
[1777004858501,38.28,77750.6,13.0,0.15243,0.00014,10.27271]
[1777004859436,38.28,77750.6,13.0,0.15243,0.00014,10.27271]
[1777004859982,38.28,77750.6,13.0,0.15243,0.00014,10.27271]
[1777004860317,38.28,77733.96,13.0,0.15009,0.00014,10.1652]
[1777004862173,38.28,77733.96,13.0,0.15009,0.00014,10.1652]
[1777004862257,38.28,77726.99,13.0,0.14912,0.00014,10.12039]
[1777004862743,38.28,77726.99,13.0,0.14912,0.00014,10.12039]
[1777004866224,38.28,77721.21,13.0,0.14832,0.00014,10.08337]
[1777004866848,38.28,77719.33,13.0,0.14806,0.00014,10.07143]
[1777004870965,38.28,77719.14,13.0,0.14806,0.00014,10.07103]
[1777004871048,38.28,77719.14,13.0,0.14806,0.00014,10.07103]
[1777004873280,38.29,77707.53,13.0,0.14647,0.00014,9.99695]
[1777004873623,38.29,77707.53,13.0,0.14647,0.00014,9.99695]
[1777004874490,38.29,77706.75,13.0,0.14637,0.00014,9.9922]
[1777004879900,38.29,77705.42,13.0,0.14621,0.00014,9.98496]
[1777004879921,38.29,77705.42,13.0,0.14621,0.00014,9.98496]
[1777004880152,38.29,77705.71,13.0,0.14626,0.00014,9.98709]
[1777004881633,38.29,77699.94,13.0,0.14547,0.00014,9.95011]
[1777004881638,38.29,77699.94,13.0,0.14547,0.00014,9.95011]
[1777004882289,38.29,77699.94,13.0,0.14547,0.00014,9.95011]
[1777004881734,38.29,77699.51,13.0,0.14541,0.00014,9.94735]
[1777004882838,38.29,77699.51,13.0,0.14541,0.00014,9.94735]
[1777004883794,38.3,77699.53,13.0,0.14543,0.00014,9.94812]
[1777004885660,38.3,77699.17,13.0,0.14539,0.00014,9.94646]
[1777004886579,38.3,77696.64,13.0,0.14505,0.00014,9.9302]
[1777004886602,38.3,77696.64,13.0,0.14505,0.00014,9.9302]
[1777004887850,38.3,77697.06,13.0,0.14512,0.00014,9.93361]
[1777004887948,38.3,77684.74,13.0,0.14345,0.00014,9.85496]
[1777004890527,38.3,77677.85,13.0,0.14253,0.00014,9.81128]
[1777004891833,38.3,77677.85,13.0,0.14253,0.00014,9.81128]
[1777004891837,38.3,77677.85,13.0,0.14253,0.00014,9.81128]
[1777004891998,38.3,77677.85,13.0,0.14253,0.00014,9.81128]
[1777004892219,38.31,77675.65,13.0,0.14225,0.00013,9.79779]
[1777004893547,38.31,77664.52,13.0,0.14075,0.00013,9.72655]
[1777004895809,38.31,77662.26,13.0,0.14046,0.00013,9.71244]
[1777004896408,38.31,77659.95,13.0,0.14015,0.00013,9.69785]
[1777004898430,38.31,77652.98,13.0,0.13923,0.00013,9.65377]
[1777004899053,38.31,77652.98,13.0,0.13923,0.00013,9.65377]
[1777004900719,38.31,77650.69,13.0,0.13894,0.00013,9.63969]
[1777004903201,38.31,77650.06,13.0,0.13887,0.00013,9.63595]
[1777004903826,38.31,77648.93,13.0,0.13873,0.00013,9.6293]
[1777004903942,38.31,77648.93,13.0,0.13873,0.00013,9.6293]
[1777004904597,38.32,77647.64,13.0,0.13856,0.00013,9.62136]
[1777004906059,38.32,77647.3,13.0,0.13852,0.00013,9.61949]
[1777004908820,38.32,77642.52,13.0,0.13791,0.00013,9.58996]
[1777004909777,38.32,77641.47,13.0,0.13778,0.00013,9.58361]
[1777004909955,38.32,77641.47,13.0,0.13778,0.00013,9.58361]
[1777004910245,38.32,77640.63,13.0,0.13768,0.00013,9.5786]
[1777004914950,38.32,77639.73,13.0,0.1375,0.00013,9.56704]
[1777004915037,38.32,77640.87,13.0,0.13765,0.00013,9.57446]
[1777004915702,38.32,77650.13,13.0,0.13888,0.00013,9.63363]
[1777004919730,38.33,77658.03,13.0,0.13995,0.00013,9.68526]
[1777004923753,38.33,77657.95,13.0,0.13996,0.00013,9.68558]
[1777004924382,38.33,77659.66,13.0,0.14019,0.00013,9.69652]
[1777004924605,38.33,77659.66,13.0,0.14019,0.00013,9.69652]
[1777004926648,38.33,77661.14,13.0,0.14039,0.00013,9.70638]
[1777004928839,38.33,77663.08,13.0,0.14066,0.00013,9.71916]
[1777004929675,38.33,77665.55,13.0,0.141,0.00013,9.73532]
[1777004931557,38.34,77666.22,13.0,0.14109,0.00013,9.73988]
[1777004932522,38.34,77665.82,13.0,0.14104,0.00013,9.73732]
[1777004932524,38.34,77665.82,13.0,0.14104,0.00013,9.73732]
[1777004932655,38.34,77665.82,13.0,0.14104,0.00013,9.73732]
[1777004935183,38.34,77657.56,13.0,0.13994,0.00013,9.68461]
[1777004935755,38.34,77657.28,13.0,0.13991,0.00013,9.68296]
[1777004936675,38.34,77656.02,13.0,0.13974,0.00013,9.6749]
[1777004941886,38.34,77658.43,13.0,0.14007,0.00013,9.69093]
[1777004944113,38.34,77659.04,13.0,0.14015,0.00013,9.69483]
[1777004944692,38.34,77664.17,13.0,0.14084,0.00013,9.7278]
[1777004946590,38.34,77668.79,13.0,0.14147,0.00013,9.75767]
[1777004946960,38.34,77668.79,13.0,0.14147,0.00013,9.75767]
[1777004948293,38.34,77669.48,13.0,0.14156,0.00013,9.76222]
[1777004952109,38.34,77669.27,13.0,0.14155,0.00013,9.76135]
[1777004953969,38.34,77678.54,13.0,0.1428,0.00014,9.82107]
[1777004959005,38.34,77677.33,13.0,0.14264,0.00014,9.8136]
[1777004961620,38.34,77677.78,13.0,0.14271,0.00014,9.81661]
[1777004965628,38.35,77677.87,13.0,0.14273,0.00014,9.81742]
[1777004965848,38.35,77677.87,13.0,0.14273,0.00014,9.81742]
[1777004972099,38.35,77677.61,13.0,0.14263,0.00014,9.80979]
[1777004976879,38.35,77676.24,13.0,0.14245,0.00013,9.80139]
[1777004978003,38.35,77670.79,13.0,0.14172,0.00013,9.76658]
[1777004978429,38.35,77664.3,13.0,0.14085,0.00013,9.72519]
[1777004979148,38.35,77664.3,13.0,0.14085,0.00013,9.72519]
[1777004980289,38.35,77659.57,13.0,0.14022,0.00013,9.69514]
[1777004981324,38.35,77656.48,13.0,0.13981,0.00013,9.67563]
[1777004982727,38.35,77654.83,13.0,0.13961,0.00013,9.66565]
[1777004988210,38.36,77654.53,13.0,0.13961,0.00013,9.66556]
[1777004988593,38.36,77654.53,13.0,0.13961,0.00013,9.66556]
[1777004989410,38.36,77654.34,13.0,0.13959,0.00013,9.66465]
[1777004990980,38.36,77654.13,13.0,0.13957,0.00013,9.66363]
[1777004994765,38.36,77655.58,13.0,0.13979,0.00013,9.67416]
[1777004994769,38.36,77655.58,13.0,0.13979,0.00013,9.67416]
[1777004996268,38.37,77646.81,13.0,0.13863,0.00013,9.61875]
[1777004996556,38.37,77646.81,13.0,0.13863,0.00013,9.61875]
[1777004997275,38.37,77642.63,13.0,0.13808,0.00013,9.59222]
[1777005002310,38.37,77637.76,13.0,0.13746,0.00013,9.5621]
[1777005007345,38.37,77638.72,13.0,0.13761,0.00013,9.56921]
[1777005012379,38.38,77636.06,13.0,0.13728,0.00013,9.55333]
[1777005017415,38.38,77634.15,13.0,0.13705,0.00013,9.54228]
[1777005022116,38.38,77634.81,13.0,0.13715,0.00013,9.54716]
[1777005022212,38.38,77634.81,13.0,0.13715,0.00013,9.54716]
[1777005022400,38.38,77633.95,13.0,0.13705,0.00013,9.54212]
[1777005022702,38.38,77633.95,13.0,0.13705,0.00013,9.54212]
[1777005023411,38.38,77633.95,13.0,0.13705,0.00013,9.54212]
[1777005023421,38.39,77650.87,13.0,0.13929,0.00013,9.65038]
[1777005024189,38.39,77650.87,13.0,0.13929,0.00013,9.65038]
[1777005024283,38.39,77661.65,13.0,0.14073,0.00013,9.71925]
[1777005025256,38.39,77678.01,13.0,0.14293,0.00014,9.8242]
[1777005027367,38.39,77674.26,13.0,0.14243,0.00013,9.8003]
[1777005027796,38.39,77669.13,13.0,0.14174,0.00013,9.76763]
[1777005028348,38.39,77669.13,13.0,0.14174,0.00013,9.76763]
[1777005030034,38.39,77675.32,13.0,0.14258,0.00013,9.80752]
[1777005030811,38.39,77675.5,13.0,0.14261,0.00013,9.80876]
[1777005031328,38.39,77675.5,13.0,0.14261,0.00013,9.80876]
[1777005031830,38.39,77672.37,13.0,0.14212,0.00013,9.78242]
[1777005032612,38.39,77669.28,13.0,0.1417,0.00013,9.76265]
[1777005033545,38.39,77667.33,13.0,0.14144,0.00013,9.75033]
[1777005038565,38.39,77666.74,13.0,0.14138,0.00013,9.74755]
[1777005042579,38.39,77664.7,13.0,0.14112,0.00013,9.73499]
[1777005043278,38.39,77664.7,13.0,0.14112,0.00013,9.73499]
[1777005044266,38.4,77664.36,13.0,0.14108,0.00013,9.73314]
[1777005045614,38.4,77675.87,13.0,0.14263,0.00013,9.807]
[1777005047031,38.4,77675.87,13.0,0.14263,0.00013,9.807]
[1777005051397,38.4,77678.93,13.0,0.14306,0.00014,9.82712]
[1777005051753,38.4,77678.74,13.0,0.14304,0.00014,9.82614]
[1777005053003,38.4,77677.98,13.0,0.14294,0.00014,9.82151]
[1777005053026,38.4,77668.29,13.0,0.14164,0.00013,9.75956]
[1777005053996,38.4,77668.29,13.0,0.14164,0.00013,9.75956]
[1777005054243,38.4,77668.29,13.0,0.14164,0.00013,9.75956]
[1777005055080,38.4,77668.56,13.0,0.14168,0.00013,9.76152]
[1777005056819,38.4,77675.04,13.0,0.14255,0.00013,9.80311]
[1777005058949,38.4,77673.99,13.0,0.14241,0.00013,9.79646]
[1777005064747,38.4,77671.77,13.0,0.14213,0.00013,9.78283]
[1777005067124,38.4,77667.84,13.0,0.1416,0.00013,9.75778]
[1777005068436,38.4,77666.99,13.0,0.14149,0.00013,9.75258]
[1777005070589,38.41,77666.0,13.0,0.14136,0.00013,9.74649]
[1777005071356,38.41,77666.0,13.0,0.14136,0.00013,9.74649]
[1777005074450,38.41,77667.77,13.0,0.14161,0.00013,9.75828]
[1777005074926,38.41,77668.61,13.0,0.14172,0.00013,9.76365]
[1777005077384,38.41,77672.52,13.0,0.14225,0.00013,9.78883]
[1777005082873,38.41,77676.45,13.0,0.14279,0.00013,9.81424]
[1777005086128,38.41,77677.19,13.0,0.14289,0.00014,9.81901]
[1777005086928,38.41,77677.28,13.0,0.1429,0.00014,9.81963]
[1777005087616,38.41,77676.83,13.0,0.14284,0.00014,9.81675]
[1777005088527,38.41,77676.93,13.0,0.14286,0.00014,9.8174]
[1777005088841,38.41,77676.93,13.0,0.14286,0.00014,9.8174]
[1777005089031,38.41,77676.93,13.0,0.14286,0.00014,9.8174]
[1777005089421,38.41,77676.93,13.0,0.14286,0.00014,9.8174]
[1777005094476,38.41,77674.92,13.0,0.1425,0.00013,9.79779]
[1777005100583,38.41,77674.85,13.0,0.1425,0.00013,9.79746]
[1777005106633,38.41,77677.27,13.0,0.14283,0.00014,9.81326]
[1777005106639,38.41,77677.27,13.0,0.14283,0.00014,9.81326]
[1777005112077,38.41,77677.58,13.0,0.14288,0.00014,9.81559]
[1777005113439,38.41,77677.58,13.0,0.14288,0.00014,9.81559]
[1777005116104,38.41,77693.0,13.0,0.14498,0.00014,9.91452]
[1777005117942,38.41,77692.51,13.0,0.14491,0.00014,9.9113]
[1777005118902,38.41,77692.45,13.0,0.1449,0.00014,9.91084]
[1777005119162,38.41,77692.45,13.0,0.1449,0.00014,9.91084]
[1777005119165,38.41,77692.45,13.0,0.1449,0.00014,9.91084]
[1777005120929,38.41,77686.33,13.0,0.14407,0.00014,9.87171]
[1777005121140,38.41,77679.25,13.0,0.14311,0.00014,9.82637]
[1777005126360,38.41,77675.64,13.0,0.14262,0.00013,9.80355]
[1777005129974,38.41,77678.57,13.0,0.14303,0.00014,9.82252]
[1777005131630,38.41,77685.44,13.0,0.14396,0.00014,9.86654]
[1777005139148,38.41,77677.36,13.0,0.14286,0.00014,9.8149]
[1777005140288,38.41,77677.6,13.0,0.1429,0.00014,9.81649]
[1777005142500,38.41,77676.05,13.0,0.14269,0.00013,9.80668]
[1777005148329,38.42,77672.76,13.0,0.14226,0.00013,9.78623]
[1777005153364,38.42,77671.53,13.0,0.14203,0.00013,9.77243]
[1777005154912,38.42,77671.45,13.0,0.14202,0.00013,9.77203]
[1777005155378,38.42,77664.19,13.0,0.14105,0.00013,9.72574]
[1777005156057,38.42,77664.19,13.0,0.14105,0.00013,9.72574]
[1777005156565,38.42,77649.95,13.0,0.13916,0.00013,9.63501]
[1777005156676,38.42,77649.95,13.0,0.13916,0.00013,9.63501]
[1777005157392,38.42,77644.76,13.0,0.13847,0.00013,9.602]
[1777005162427,38.42,77642.04,13.0,0.13813,0.00013,9.58544]
[1777005164910,38.42,77641.19,13.0,0.13802,0.00013,9.58038]
[1777005164927,38.42,77641.19,13.0,0.13802,0.00013,9.58038]
[1777005165448,38.42,77641.09,13.0,0.13802,0.00013,9.58013]
[1777005167988,38.43,77641.05,13.0,0.13803,0.00013,9.58067]
[1777005173503,38.43,77642.57,13.0,0.13828,0.00013,9.59265]
[1777005178538,38.44,77643.11,13.0,0.13839,0.00013,9.59796]
[1777005181424,38.44,77642.96,13.0,0.13838,0.00013,9.59772]
[1777005181560,38.44,77641.79,13.0,0.13824,0.00013,9.59063]
[1777005185588,38.45,77632.87,13.0,0.13708,0.00013,9.53447]
[1777005190623,38.45,77632.0,13.0,0.13699,0.00013,9.53009]
[1777005195658,38.45,77630.53,13.0,0.13682,0.00013,9.52187]
[1777005200693,38.46,77627.32,13.0,0.13642,0.00013,9.50269]
[1777005205728,38.46,77627.24,13.0,0.13644,0.00013,9.50342]
[1777005211770,38.47,77628.29,13.0,0.13653,0.00013,9.50506]
[1777005216805,38.47,77631.59,13.0,0.13699,0.00013,9.52714]
[1777005221840,38.47,77632.23,13.0,0.13709,0.00013,9.53216]
[1777005227882,38.48,77632.97,13.0,0.13721,0.00013,9.53796]
[1777005228856,38.48,77632.97,13.0,0.13721,0.00013,9.53796]
[1777005231077,38.48,77632.69,13.0,0.13718,0.00013,9.53654]
[1777005231109,38.48,77632.69,13.0,0.13718,0.00013,9.53654]
[1777005231250,38.48,77632.69,13.0,0.13718,0.00013,9.53654]
[1777005231351,38.48,77632.69,13.0,0.13718,0.00013,9.53654]
[1777005231405,38.48,77632.69,13.0,0.13718,0.00013,9.53654]
[1777005231410,38.48,77633.46,13.0,0.13729,0.00013,9.54179]
[1777005232202,38.48,77652.45,13.0,0.1398,0.00013,9.6629]
[1777005232792,38.48,77652.45,13.0,0.1398,0.00013,9.6629]
[1777005233157,38.48,77652.45,13.0,0.1398,0.00013,9.6629]
[1777005234280,38.48,77658.32,13.0,0.14059,0.00013,9.70049]
[1777005234727,38.48,77656.91,13.0,0.14041,0.00013,9.69169]
[1777005235520,38.48,77656.91,13.0,0.14041,0.00013,9.69169]
[1777005238709,38.48,77656.56,13.0,0.14037,0.00013,9.69002]
[1777005243994,38.48,77654.88,13.0,0.14015,0.00013,9.67962]
[1777005246331,38.48,77654.7,13.0,0.14013,0.00013,9.6785]
[1777005252021,38.48,77649.42,13.0,0.13943,0.00013,9.64513]
[1777005255814,38.49,77650.19,13.0,0.13954,0.00013,9.65038]
[1777005256034,38.49,77650.19,13.0,0.13954,0.00013,9.65038]
[1777005256296,38.49,77647.43,13.0,0.13918,0.00013,9.63274]
[1777005258092,38.48,77636.77,13.0,0.13776,0.00013,9.56477]
[1777005263127,38.48,77637.99,13.0,0.13792,0.00013,9.57232]
[1777005268166,38.48,77635.05,13.0,0.13753,0.00013,9.55343]
[1777005273204,38.48,77633.52,13.0,0.13725,0.00013,9.53718]
[1777005278238,38.48,77632.14,13.0,0.13707,0.00013,9.5284]
[1777005284281,38.48,77631.19,13.0,0.13695,0.00013,9.52234]
[1777005286043,38.48,77631.52,13.0,0.13699,0.00013,9.52443]
[1777005288452,38.48,77640.86,13.0,0.13822,0.00013,9.58381]
[1777005293873,38.48,77647.04,13.0,0.13903,0.00013,9.62269]
[1777005298379,38.48,77632.22,13.0,0.13705,0.00013,9.52749]
[1777005300393,38.48,77625.11,13.0,0.13612,0.00013,9.48237]
[1777005305516,38.48,77622.29,13.0,0.13576,0.00013,9.46476]
[1777005306434,38.48,77633.71,13.0,0.13726,0.00013,9.53748]
[1777005307442,38.48,77641.43,13.0,0.13827,0.00013,9.58658]
[1777005312477,38.48,77640.41,13.0,0.13813,0.00013,9.57968]
[1777005317512,38.48,77638.89,13.0,0.13792,0.00013,9.56971]
[1777005324357,38.48,77638.92,13.0,0.13792,0.00013,9.56968]
[1777005330607,38.48,77640.02,13.0,0.13806,0.00013,9.57613]
[1777005335641,38.47,77641.77,13.0,0.13821,0.00013,9.58049]
[1777005338662,38.47,77649.99,13.0,0.13929,0.00013,9.63252]
[1777005343696,38.47,77653.29,13.0,0.13971,0.00013,9.65278]
[1777005348740,38.47,77653.3,13.0,0.13969,0.00013,9.65198]
[1777005356795,38.46,77653.68,13.0,0.13971,0.00013,9.6529]
[1777005360997,38.46,77654.91,13.0,0.13986,0.00013,9.65992]
[1777005361667,38.46,77654.91,13.0,0.13986,0.00013,9.65992]
[1777005361701,38.46,77658.36,13.0,0.14032,0.00013,9.68192]
[1777005362346,38.46,77658.36,13.0,0.14032,0.00013,9.68192]
[1777005362559,38.46,77658.36,13.0,0.14032,0.00013,9.68192]
[1777005362574,38.46,77658.36,13.0,0.14032,0.00013,9.68192]
[1777005362717,38.46,77665.76,13.0,0.14131,0.00013,9.72925]
[1777005363965,38.46,77669.28,13.0,0.14178,0.00013,9.7518]
[1777005364793,38.46,77669.34,13.0,0.14179,0.00013,9.75218]
[1777005365060,38.46,77669.34,13.0,0.14179,0.00013,9.75218]
[1777005367014,38.46,77670.25,13.0,0.14192,0.00013,9.75803]
[1777005372909,38.46,77666.08,13.0,0.14135,0.00013,9.73123]
[1777005377944,38.46,77666.33,13.0,0.14138,0.00013,9.73269]
[1777005382979,38.46,77667.41,13.0,0.14152,0.00013,9.7394]
[1777005387393,38.46,77667.1,13.0,0.14148,0.00013,9.73732]
[1777005389626,38.46,77665.9,13.0,0.14132,0.00013,9.72961]
[1777005390694,38.46,77666.13,13.0,0.14135,0.00013,9.73107]
[1777005396070,38.46,77668.71,13.0,0.14162,0.00013,9.74098]
[1777005401105,38.46,77667.77,13.0,0.14149,0.00013,9.73492]
[1777005402161,38.46,77667.77,13.0,0.14149,0.00013,9.73492]
[1777005402863,38.46,77667.77,13.0,0.14149,0.00013,9.73492]
[1777005407487,38.46,77667.72,13.0,0.14148,0.00013,9.7346]
[1777005410125,38.46,77666.86,13.0,0.14137,0.00013,9.72914]
[1777005412615,38.46,77662.56,13.0,0.14079,0.00013,9.70175]
[1777005413976,38.46,77662.95,13.0,0.14085,0.00013,9.70435]
[1777005418451,38.46,77668.37,13.0,0.14158,0.00013,9.73912]
[1777005422658,38.46,77672.54,13.0,0.14214,0.00013,9.76579]
[1777005423325,38.46,77673.4,13.0,0.14226,0.00013,9.77125]
[1777005423396,38.46,77673.4,13.0,0.14226,0.00013,9.77125]
[1777005423593,38.46,77673.4,13.0,0.14226,0.00013,9.77125]
[1777005424298,38.46,77674.57,13.0,0.14241,0.00013,9.7787]
[1777005424607,38.46,77674.57,13.0,0.14241,0.00013,9.7787]
[1777005424707,38.46,77687.26,13.0,0.14413,0.00014,9.85989]
[1777005424897,38.46,77687.26,13.0,0.14413,0.00014,9.85989]
[1777005430020,38.46,77684.49,13.0,0.14375,0.00014,9.84201]
[1777005430023,38.46,77684.49,13.0,0.14375,0.00014,9.84201]
[1777005430076,38.46,77684.49,13.0,0.14375,0.00014,9.84201]
[1777005431455,38.46,77679.75,13.0,0.14311,0.00014,9.81167]
[1777005433157,38.46,77675.64,13.0,0.14256,0.00013,9.78556]
[1777005434856,38.46,77670.84,13.0,0.14191,0.00013,9.7549]
[1777005435831,38.46,77669.91,13.0,0.14179,0.00013,9.74905]
[1777005437211,38.46,77669.49,13.0,0.14174,0.00013,9.74663]
[1777005437783,38.46,77666.44,13.0,0.14133,0.00013,9.7272]
[1777005443402,38.46,77667.26,13.0,0.14143,0.00013,9.73203]
[1777005445754,38.46,77667.79,13.0,0.1415,0.00013,9.73533]
[1777005445852,38.46,77667.93,13.0,0.14152,0.00013,9.73614]
[1777005447824,38.46,77667.82,13.0,0.1415,0.00013,9.73558]
[1777005448437,38.46,77668.88,13.0,0.14165,0.00013,9.74243]
[1777005451960,38.46,77667.16,13.0,0.14134,0.00013,9.7248]
[1777005452465,38.46,77667.34,13.0,0.14137,0.00013,9.72611]
[1777005455633,38.46,77664.54,13.0,0.141,0.00013,9.70856]
[1777005455643,38.46,77664.54,13.0,0.141,0.00013,9.70856]
[1777005461528,38.46,77665.45,13.0,0.14115,0.00013,9.71572]
[1777005462063,38.46,77665.45,13.0,0.14115,0.00013,9.71572]
[1777005463382,38.47,77660.92,13.0,0.14054,0.00013,9.68689]
[1777005463542,38.47,77659.81,13.0,0.1404,0.00013,9.67993]
[1777005467569,38.46,77651.09,13.0,0.13923,0.00013,9.62417]
[1777005472605,38.46,77646.39,13.0,0.13861,0.00013,9.59425]
[1777005477640,38.47,77646.48,13.0,0.13863,0.00013,9.59502]
[1777005482675,38.47,77645.33,13.0,0.13848,0.00013,9.58792]
[1777005487710,38.47,77645.37,13.0,0.13849,0.00013,9.5884]
[1777005492745,38.47,77644.65,13.0,0.1384,0.00013,9.58405]
[1777005497780,38.47,77643.15,13.0,0.1382,0.00013,9.57474]
[1777005502815,38.47,77643.42,13.0,0.13825,0.00013,9.57671]
[1777005504829,38.47,77636.06,13.0,0.13728,0.00013,9.52999]
[1777005509864,38.47,77630.76,13.0,0.1366,0.00013,9.49697]
[1777005513892,38.47,77623.26,13.0,0.13555,0.00013,9.44355]
[1777005519934,38.48,77622.71,13.0,0.13551,0.00013,9.44135]
[1777005524969,38.48,77629.34,13.0,0.1364,0.00013,9.48436]
[1777005526355,38.48,77629.46,13.0,0.13641,0.00013,9.48528]
[1777005526986,38.48,77633.2,13.0,0.13691,0.00013,9.50919]
[1777005528415,38.48,77633.2,13.0,0.13691,0.00013,9.50919]
[1777005535039,38.49,77635.63,13.0,0.13728,0.00013,9.52707]
[1777005536412,38.49,77635.63,13.0,0.13728,0.00013,9.52707]
[1777005540448,38.49,77633.9,13.0,0.13708,0.00013,9.51725]
[1777005540957,38.5,77634.17,13.0,0.13712,0.00013,9.51957]
[1777005545791,38.5,77623.79,13.0,0.13577,0.00013,9.45408]
[1777005551288,38.5,77617.16,13.0,0.13493,0.00013,9.41276]
[1777005557194,38.51,77616.24,13.0,0.13484,0.00013,9.40834]
[1777005558695,38.51,77616.24,13.0,0.13484,0.00013,9.40834]
[1777005564162,38.51,77614.54,13.0,0.13464,0.00013,9.39854]
[1777005569279,38.51,77612.89,13.0,0.13444,0.00013,9.38898]
[1777005571672,38.51,77603.61,13.0,0.13318,0.00013,9.32431]
[1777005572064,38.51,77603.61,13.0,0.13318,0.00013,9.32431]
[1777005573213,38.51,77599.98,13.0,0.13271,0.00013,9.30134]
[1777005576177,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005576197,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005576362,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005576436,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005576539,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005576953,38.52,77599.65,13.0,0.13268,0.00013,9.30004]
[1777005577340,38.52,77594.48,13.0,0.13203,0.00013,9.26761]
[1777005577569,38.52,77594.48,13.0,0.13203,0.00013,9.26761]
[1777005577830,38.52,77594.48,13.0,0.13203,0.00013,9.26761]
[1777005577882,38.52,77594.48,13.0,0.13203,0.00013,9.26761]
[1777005578141,38.52,77594.48,13.0,0.13203,0.00013,9.26761]
[1777005577916,38.52,77533.85,13.0,0.12441,0.00012,8.88626]
[1777005578657,38.52,77533.85,13.0,0.12441,0.00012,8.88626]
[1777005578673,38.52,77525.42,13.0,0.1234,0.00012,8.83431]
[1777005579416,38.52,77525.42,13.0,0.1234,0.00012,8.83431]
[1777005579441,38.52,77525.42,13.0,0.1234,0.00012,8.83431]
[1777005579652,38.52,77532.42,13.0,0.12427,0.00012,8.87871]
[1777005580402,38.52,77532.42,13.0,0.12427,0.00012,8.87871]
[1777005581747,38.52,77555.4,13.0,0.12714,0.00012,9.02387]
[1777005583973,38.53,77560.97,13.0,0.12784,0.00013,9.05923]
[1777005585195,38.53,77562.91,13.0,0.12809,0.00013,9.07205]
[1777005586441,38.53,77573.49,13.0,0.12944,0.00013,9.13923]
[1777005587935,38.53,77573.49,13.0,0.12944,0.00013,9.13923]
[1777005590268,38.53,77581.56,13.0,0.13048,0.00013,9.19101]
[1777005590286,38.53,77581.56,13.0,0.13048,0.00013,9.19101]
[1777005591663,38.53,77583.54,13.0,0.13074,0.00013,9.20385]
[1777005591882,38.53,77591.01,13.0,0.1317,0.00013,9.25132]
[1777005592724,38.53,77591.01,13.0,0.1317,0.00013,9.25132]
[1777005594775,38.54,77596.52,13.0,0.13241,0.00013,9.28662]
[1777005596827,38.54,77598.15,13.0,0.13263,0.00013,9.29733]
[1777005598509,38.54,77598.26,13.0,0.13265,0.00013,9.2984]
[1777005600538,38.54,77591.04,13.0,0.13174,0.00013,9.25339]
[1777005601680,38.54,77591.04,13.0,0.13174,0.00013,9.25339]
[1777005602039,38.54,77591.04,13.0,0.13174,0.00013,9.25339]
[1777005602235,38.54,77590.9,13.0,0.13173,0.00013,9.25276]
[1777005602553,38.54,77578.14,13.0,0.13011,0.00013,9.17252]
[1777005603223,38.54,77578.14,13.0,0.13011,0.00013,9.17252]
[1777005603662,38.54,77578.14,13.0,0.13011,0.00013,9.17252]
[1777005604274,38.54,77577.43,13.0,0.13003,0.00013,9.16842]
[1777005605021,38.54,77577.43,13.0,0.13003,0.00013,9.16842]
[1777005605718,38.54,77583.72,13.0,0.13083,0.00013,9.20845]
[1777005611489,38.55,77585.43,13.0,0.13109,0.00013,9.22112]
[1777005616651,38.56,77583.0,13.0,0.13082,0.00013,9.20759]
[1777005621686,38.56,77582.57,13.0,0.1308,0.00013,9.20647]
[1777005622219,38.56,77582.57,13.0,0.1308,0.00013,9.20647]
[1777005625714,38.57,77572.82,13.0,0.12959,0.00013,9.14647]
[1777005630749,38.57,77576.35,13.0,0.13008,0.00013,9.17076]
[1777005632763,38.58,77584.69,13.0,0.13108,0.00013,9.2176]
[1777005633167,38.58,77584.69,13.0,0.13108,0.00013,9.2176]
[1777005633462,38.58,77584.69,13.0,0.13108,0.00013,9.2176]
[1777005633769,38.58,77594.6,13.0,0.13235,0.00013,9.28042]
[1777005637523,38.58,77599.24,13.0,0.13296,0.00013,9.3103]
[1777005642835,38.58,77598.43,13.0,0.13287,0.00013,9.30623]
[1777005647870,38.58,77597.54,13.0,0.13278,0.00013,9.30141]
[1777005652906,38.59,77597.96,13.0,0.13285,0.00013,9.30481]
[1777005657932,38.59,77600.71,13.0,0.13321,0.00013,9.32269]
[1777005661084,38.59,77599.85,13.0,0.13311,0.00013,9.31758]
[1777005661112,38.59,77599.85,13.0,0.13311,0.00013,9.31758]
[1777005661971,38.59,77607.96,13.0,0.13416,0.00013,9.36904]
[1777005666256,38.59,77610.54,13.0,0.13449,0.00013,9.38542]
[1777005667004,38.59,77612.79,13.0,0.13479,0.00013,9.3999]
[1777005667535,38.59,77612.79,13.0,0.13479,0.00013,9.3999]
[1777005671355,38.59,77612.72,13.0,0.1348,0.00013,9.40036]
[1777005671473,38.59,77612.72,13.0,0.1348,0.00013,9.40036]
[1777005672548,38.6,77616.9,13.0,0.13535,0.00013,9.42703]
[1777005672987,38.6,77616.9,13.0,0.13535,0.00013,9.42703]
[1777005673048,38.6,77629.83,13.0,0.13704,0.00013,9.50912]
[1777005674804,38.6,77633.91,13.0,0.13757,0.00013,9.53506]
[1777005675500,38.6,77634.79,13.0,0.13769,0.00013,9.54068]
[1777005677554,38.6,77637.24,13.0,0.13801,0.00013,9.55629]
[1777005679273,38.6,77645.15,13.0,0.13906,0.00013,9.60649]
[1777005684283,38.6,77650.04,13.0,0.1397,0.00013,9.63728]
[1777005688156,38.59,77659.57,13.0,0.14096,0.00013,9.69754]
[1777005689028,38.59,77659.57,13.0,0.14096,0.00013,9.69754]
[1777005691177,38.59,77650.76,13.0,0.13971,0.00013,9.63469]
[1777005696217,38.59,77649.95,13.0,0.1396,0.00013,9.62932]
[1777005698015,38.59,77649.95,13.0,0.1396,0.00013,9.62932]
[1777005703265,38.59,77649.44,13.0,0.13952,0.00013,9.62595]
[1777005708302,38.59,77648.18,13.0,0.13936,0.00013,9.61792]
[1777005712713,38.59,77647.87,13.0,0.13932,0.00013,9.61599]
[1777005713337,38.59,77635.94,13.0,0.13774,0.00013,9.54031]
[1777005714929,38.59,77635.94,13.0,0.13774,0.00013,9.54031]
[1777005715761,38.59,77633.05,13.0,0.13737,0.00013,9.52226]
[1777005716816,38.59,77631.87,13.0,0.13722,0.00013,9.51494]
[1777005716837,38.59,77633.3,13.0,0.13741,0.00013,9.52416]
[1777005718892,38.59,77631.54,13.0,0.13718,0.00013,9.513]
[1777005718931,38.59,77631.48,13.0,0.13717,0.00013,9.5125]
[1777005721393,38.6,77640.29,13.0,0.13833,0.00013,9.56869]
[1777005725138,38.6,77639.72,13.0,0.13826,0.00013,9.5653]
[1777005734483,38.6,77637.7,13.0,0.13802,0.00013,9.55365]
[1777005739519,38.6,77638.05,13.0,0.13808,0.00013,9.55643]
[1777005744554,38.6,77638.59,13.0,0.13816,0.00013,9.56042]
[1777005749589,38.6,77639.4,13.0,0.13828,0.00013,9.56599]
[1777005755631,38.61,77639.32,13.0,0.13821,0.00013,9.5597]
[1777005760671,38.61,77643.74,13.0,0.1388,0.00013,9.58818]
[1777005764484,38.61,77639.13,13.0,0.13819,0.00013,9.55918]
[1777005764645,38.61,77639.13,13.0,0.13819,0.00013,9.55918]
[1777005765635,38.61,77639.32,13.0,0.13822,0.00013,9.56048]
[1777005766439,38.61,77638.0,13.0,0.13805,0.00013,9.55221]
[1777005768616,38.61,77638.07,13.0,0.13806,0.00013,9.55288]
[1777005774769,38.61,77638.48,13.0,0.13814,0.00013,9.55628]
[1777005781818,38.62,77638.67,13.0,0.13818,0.00013,9.55822]
[1777005784839,38.62,77638.57,13.0,0.13817,0.00013,9.5579]
[1777005789874,38.62,77638.51,13.0,0.13817,0.00013,9.55804]
[1777005795916,38.62,77644.56,13.0,0.13898,0.00013,9.59686]
[1777005798379,38.62,77645.45,13.0,0.1391,0.00013,9.60262]
[1777005805219,38.62,77651.51,13.0,0.13991,0.00013,9.64117]
[1777005806315,38.62,77652.22,13.0,0.14,0.00013,9.64569]
[1777005807253,38.62,77652.22,13.0,0.14,0.00013,9.64569]
[1777005809281,38.62,77653.19,13.0,0.14013,0.00013,9.65185]
[1777005819076,38.62,77655.43,13.0,0.14035,0.00013,9.6596]
[1777005824111,38.62,77652.02,13.0,0.1399,0.00013,9.6379]
[1777005825502,38.62,77652.83,13.0,0.14001,0.00013,9.64306]
[1777005831164,38.62,77651.45,13.0,0.13983,0.00013,9.63441]
[1777005836198,38.62,77650.55,13.0,0.13971,0.00013,9.6288]
[1777005837899,38.62,77650.22,13.0,0.13966,0.00013,9.62674]
[1777005841296,38.62,77653.79,13.0,0.14014,0.00013,9.64938]
[1777005844256,38.62,77643.94,13.0,0.13884,0.00013,9.587]
[1777005847906,38.62,77643.02,13.0,0.13872,0.00013,9.5814]
[1777005853319,38.62,77641.39,13.0,0.13851,0.00013,9.57147]
[1777005858354,38.63,77641.99,13.0,0.1386,0.00013,9.57555]
[1777005863389,38.63,77641.99,13.0,0.1386,0.00013,9.57573]
[1777005865225,38.63,77641.99,13.0,0.1386,0.00013,9.57573]
[1777005870438,38.63,77642.47,13.0,0.13867,0.00013,9.57899]
[1777005875473,38.63,77643.08,13.0,0.13868,0.00013,9.5765]
[1777005880508,38.63,77644.66,13.0,0.13889,0.00013,9.58652]
[1777005885542,38.63,77645.65,13.0,0.13902,0.00013,9.59277]
[1777005891318,38.63,77645.73,13.0,0.13902,0.00013,9.59318]
[1777005892592,38.63,77656.8,13.0,0.14049,0.00013,9.66342]
[1777005898774,38.62,77658.26,13.0,0.14068,0.00013,9.67231]
[1777005900973,38.62,77662.55,13.0,0.14125,0.00013,9.69925]
[1777005901284,38.62,77662.55,13.0,0.14125,0.00013,9.69925]
[1777005902464,38.62,77670.79,13.0,0.14235,0.00013,9.75126]
[1777005907697,38.62,77674.19,13.0,0.14278,0.00013,9.77178]
[1777005912732,38.61,77677.28,13.0,0.14317,0.00014,9.79027]
[1777005917767,38.61,77677.46,13.0,0.14316,0.00014,9.78991]
[1777005919181,38.61,77677.46,13.0,0.14316,0.00014,9.78991]
[1777005924772,38.6,77677.74,13.0,0.14317,0.00014,9.79026]
[1777005929220,38.6,77678.47,13.0,0.14325,0.00014,9.7939]
[1777005930980,38.6,77681.9,13.0,0.1437,0.00014,9.81521]
[1777005936900,38.59,77678.01,13.0,0.14306,0.00014,9.78204]
[1777005940005,38.59,77678.01,13.0,0.14305,0.00014,9.78156]
[1777005942160,38.59,77676.86,13.0,0.14288,0.00014,9.77375]
[1777005942229,38.59,77676.86,13.0,0.14288,0.00014,9.77375]
[1777005942330,38.59,77667.89,13.0,0.14167,0.00013,9.71642]
[1777005942942,38.59,77659.75,13.0,0.14057,0.00013,9.66449]
[1777005943793,38.59,77659.75,13.0,0.14057,0.00013,9.66449]
[1777005945763,38.59,77658.46,13.0,0.14039,0.00013,9.65594]
[1777005946650,38.59,77658.59,13.0,0.14041,0.00013,9.65651]
[1777005952008,38.59,77657.71,13.0,0.14028,0.00013,9.65057]
[1777005952441,38.59,77657.71,13.0,0.14028,0.00013,9.65057]
[1777005958050,38.58,77654.75,13.0,0.13988,0.00013,9.63135]
[1777005959379,38.58,77654.75,13.0,0.13988,0.00013,9.63135]
[1777005959425,38.58,77653.02,13.0,0.13965,0.00013,9.62033]
[1777005959627,38.58,77653.02,13.0,0.13965,0.00013,9.62033]
[1777005959648,38.58,77653.02,13.0,0.13965,0.00013,9.62033]
[1777005960415,38.58,77641.99,13.0,0.13818,0.00013,9.55005]
[1777005961071,38.58,77631.83,13.0,0.13684,0.00013,9.48546]
[1777005962060,38.58,77631.83,13.0,0.13684,0.00013,9.48546]
[1777005962890,38.58,77630.58,13.0,0.13667,0.00013,9.47749]
[1777005963097,38.58,77630.58,13.0,0.13667,0.00013,9.47749]
[1777005963468,38.58,77633.25,13.0,0.13702,0.00013,9.49418]
[1777005964217,38.58,77633.25,13.0,0.13702,0.00013,9.49418]
[1777005966328,38.58,77639.78,13.0,0.13788,0.00013,9.53544]
[1777005971726,38.58,77637.11,13.0,0.13751,0.00013,9.51796]
[1777005971852,38.58,77637.11,13.0,0.13751,0.00013,9.51796]
[1777005971996,38.58,77637.11,13.0,0.13751,0.00013,9.51796]
[1777005972149,38.58,77640.72,13.0,0.13799,0.00013,9.54078]
[1777005973155,38.58,77649.09,13.0,0.1391,0.00013,9.59405]
[1777005977969,38.58,77651.98,13.0,0.13948,0.00013,9.61255]
[1777005983226,38.58,77657.09,13.0,0.14017,0.00013,9.64517]
[1777005987254,38.58,77666.95,13.0,0.14148,0.00013,9.70779]
[1777005988261,38.58,77674.56,13.0,0.14251,0.00013,9.75615]
[1777005993296,38.58,77673.54,13.0,0.14228,0.00013,9.74252]
[1777005995865,38.58,77675.12,13.0,0.14249,0.00013,9.75231]
[1777006001352,38.57,77678.74,13.0,0.14295,0.00014,9.77438]
[1777006006386,38.57,77682.95,13.0,0.1435,0.00014,9.80037]
[1777006011422,38.57,77681.82,13.0,0.14333,0.00014,9.79223]
[1777006015600,38.56,77682.3,13.0,0.14338,0.00014,9.79456]
[1777006020656,38.56,77688.47,13.0,0.14419,0.00014,9.83279]
[1777006020725,38.56,77688.47,13.0,0.14419,0.00014,9.83279]
[1777006023397,38.56,77689.69,13.0,0.14435,0.00014,9.84007]
[1777006024325,38.56,77694.25,13.0,0.14496,0.00014,9.8689]
[1777006024331,38.56,77694.25,13.0,0.14496,0.00014,9.8689]
[1777006024368,38.56,77694.25,13.0,0.14496,0.00014,9.8689]
[1777006024448,38.56,77694.25,13.0,0.14496,0.00014,9.8686]
[1777006026363,38.56,77705.86,13.0,0.14654,0.00014,9.94245]
[1777006026711,38.56,77705.86,13.0,0.14654,0.00014,9.94245]
[1777006026715,38.56,77705.86,13.0,0.14654,0.00014,9.94245]
[1777006026932,38.56,77704.59,13.0,0.14636,0.00014,9.93419]
[1777006027955,38.56,77704.59,13.0,0.14636,0.00014,9.93419]
[1777006028045,38.55,77705.72,13.0,0.14651,0.00014,9.941]
[1777006031413,38.55,77705.91,13.0,0.14653,0.00014,9.94204]
[1777006031920,38.55,77709.04,13.0,0.14695,0.00014,9.96166]
[1777006032021,38.55,77709.59,13.0,0.14703,0.00014,9.96496]
[1777006037603,38.54,77706.34,13.0,0.14653,0.00014,9.94193]
[1777006042737,38.54,77706.49,13.0,0.1465,0.00014,9.94068]
[1777006047264,38.53,77708.0,13.0,0.14668,0.00014,9.94897]
[1777006047832,38.53,77708.07,13.0,0.14667,0.00014,9.9485]
[1777006048060,38.53,77708.07,13.0,0.14667,0.00014,9.9485]
[1777006048681,38.53,77699.71,13.0,0.14551,0.00014,9.89461]
[1777006049540,38.53,77699.71,13.0,0.14551,0.00014,9.89461]
[1777006050473,38.53,77699.71,13.0,0.14551,0.00014,9.89461]
[1777006051194,38.52,77698.3,13.0,0.1453,0.00014,9.88483]
[1777006056737,38.52,77703.91,13.0,0.14594,0.00014,9.91197]
[1777006059972,38.51,77705.94,13.0,0.14621,0.00014,9.92411]
[1777006060139,38.51,77705.94,13.0,0.14621,0.00014,9.92411]
[1777006060337,38.51,77705.94,13.0,0.14621,0.00014,9.92411]
[1777006060350,38.51,77705.94,13.0,0.14621,0.00014,9.92411]
[1777006060407,38.51,77707.24,13.0,0.14637,0.00014,9.93156]
[1777006060612,38.51,77707.24,13.0,0.14637,0.00014,9.93156]
[1777006067223,38.51,77709.17,13.0,0.14661,0.00014,9.94277]
[1777006067428,38.51,77709.17,13.0,0.14661,0.00014,9.94277]
[1777006067523,38.51,77708.77,13.0,0.14654,0.00014,9.93973]
[1777006069971,38.51,77707.45,13.0,0.14636,0.00014,9.93125]
[1777006070068,38.5,77707.68,13.0,0.14639,0.00014,9.93267]
[1777006072792,38.5,77707.58,13.0,0.14637,0.00014,9.93178]
[1777006072799,38.5,77707.58,13.0,0.14637,0.00014,9.93178]
[1777006072849,38.5,77708.19,13.0,0.14645,0.00014,9.93543]
[1777006077884,38.5,77709.82,13.0,0.14662,0.00014,9.9437]
[1777006081303,38.49,77709.7,13.0,0.14659,0.00014,9.94198]
[1777006081348,38.49,77709.7,13.0,0.14659,0.00014,9.94198]
[1777006081424,38.49,77709.7,13.0,0.14659,0.00014,9.94198]
[1777006081515,38.49,77709.15,13.0,0.14649,0.00014,9.93751]
[1777006082919,38.49,77719.93,13.0,0.14797,0.00014,10.00628]
[1777006087954,38.48,77721.47,13.0,0.14815,0.00014,10.01422]
[1777006093520,38.48,77723.58,13.0,0.14841,0.00014,10.02639]
[1777006093628,38.48,77726.77,13.0,0.14885,0.00014,10.04649]
[1777006094575,38.48,77726.77,13.0,0.14885,0.00014,10.04649]
[1777006093997,38.48,77726.96,13.0,0.14887,0.00014,10.04755]
[1777006095423,38.48,77726.96,13.0,0.14887,0.00014,10.04755]
[1777006095476,38.48,77726.96,13.0,0.14887,0.00014,10.04755]
[1777006095758,38.47,77728.58,13.0,0.14909,0.00014,10.05756]
[1777006095781,38.47,77728.58,13.0,0.14909,0.00014,10.05756]
[1777006096337,38.47,77728.58,13.0,0.14909,0.00014,10.05756]
[1777006097660,38.47,77740.79,13.0,0.15079,0.00014,10.13546]
[1777006097980,38.47,77740.79,13.0,0.15079,0.00014,10.13546]
[1777006098796,38.47,77738.36,13.0,0.15044,0.00014,10.11962]
[1777006099852,38.47,77735.89,13.0,0.15009,0.00014,10.10355]
[1777006104072,38.47,77735.16,13.0,0.14997,0.00014,10.09807]
[1777006104140,38.47,77734.6,13.0,0.14988,0.00014,10.0943]
[1777006110110,38.46,77730.74,13.0,0.14932,0.00014,10.06849]
[1777006113131,38.46,77740.95,13.0,0.15066,0.00014,10.12692]
[1777006116171,38.46,77740.69,13.0,0.15062,0.00014,10.12476]
[1777006116194,38.46,77741.87,13.0,0.15078,0.00014,10.1321]
[1777006117162,38.46,77741.87,13.0,0.15078,0.00014,10.1321]
[1777006117529,38.46,77741.87,13.0,0.15078,0.00014,10.1321]
[1777006117572,38.46,77741.87,13.0,0.15078,0.00014,10.1321]
[1777006117589,38.46,77741.87,13.0,0.15078,0.00014,10.1321]
[1777006118169,38.46,77753.7,13.0,0.15243,0.00014,10.20758]
[1777006121190,38.45,77764.75,13.0,0.15398,0.00014,10.27754]
[1777006123098,38.45,77767.88,13.0,0.15442,0.00014,10.29724]
[1777006123852,38.45,77769.04,13.0,0.15457,0.00014,10.30426]
[1777006125199,38.45,77768.83,13.0,0.15453,0.00014,10.30248]
[1777006125420,38.45,77767.66,13.0,0.15436,0.00014,10.29453]
[1777006126585,38.45,77767.66,13.0,0.15436,0.00014,10.29453]
[1777006127329,38.45,77767.39,13.0,0.15431,0.00014,10.29256]
[1777006127543,38.45,77765.53,13.0,0.15404,0.00014,10.28019]
[1777006130260,38.44,77761.19,13.0,0.1534,0.00014,10.25153]
[1777006136295,38.44,77757.12,13.0,0.15277,0.00014,10.22298]
[1777006138373,38.43,77756.74,13.0,0.15271,0.00014,10.22019]
[1777006138513,38.43,77756.74,13.0,0.15271,0.00014,10.22019]
[1777006142337,38.43,77764.48,13.0,0.15377,0.00014,10.26812]
[1777006143538,38.43,77764.48,13.0,0.15377,0.00014,10.26812]
[1777006144680,38.42,77770.79,13.0,0.15465,0.00014,10.3078]
[1777006145554,38.42,77770.76,13.0,0.15463,0.00014,10.3072]
[1777006149270,38.42,77770.6,13.0,0.15458,0.00014,10.30497]
[1777006150423,38.42,77770.43,13.0,0.15455,0.00014,10.30347]
[1777006150430,38.42,77770.43,13.0,0.15455,0.00014,10.30347]
[1777006151094,38.42,77769.84,13.0,0.15446,0.00014,10.29928]
[1777006152659,38.41,77769.12,13.0,0.15434,0.00014,10.29388]
[1777006158449,38.41,77769.11,13.0,0.15428,0.00014,10.29153]
[1777006159654,38.4,77769.14,13.0,0.15428,0.00014,10.29135]
[1777006161100,38.4,77769.12,13.0,0.15427,0.00014,10.29084]
[1777006165430,38.4,77769.09,13.0,0.15423,0.00014,10.28914]
[1777006170533,38.39,77764.55,13.0,0.15354,0.00014,10.25783]
[1777006175568,38.38,77764.63,13.0,0.15343,0.00014,10.25022]
[1777006180604,38.38,77764.58,13.0,0.15339,0.00014,10.24831]
[1777006183625,38.38,77757.12,13.0,0.15231,0.00014,10.19944]
[1777006188664,38.37,77755.56,13.0,0.15206,0.00014,10.1882]
[1777006192367,38.37,77755.34,13.0,0.15202,0.00014,10.18607]
[1777006195087,38.37,77755.19,13.0,0.15198,0.00014,10.18462]
[1777006196276,38.37,77755.71,13.0,0.15205,0.00014,10.18749]
[1777006201755,38.36,77755.0,13.0,0.15191,0.00014,10.18148]
[1777006203769,38.36,77762.05,13.0,0.1529,0.00014,10.22635]
[1777006208804,38.35,77757.14,13.0,0.15217,0.00014,10.19333]
[1777006214266,38.35,77755.51,13.0,0.15192,0.00014,10.18185]
[1777006215790,38.35,77746.49,13.0,0.15064,0.00014,10.12336]
[1777006215853,38.35,77746.41,13.0,0.15062,0.00014,10.12268]
[1777006216877,38.35,77746.41,13.0,0.15062,0.00014,10.12268]
[1777006216978,38.35,77746.5,13.0,0.15063,0.00014,10.12289]
[1777006224783,38.34,77746.0,13.0,0.15054,0.00014,10.11889]
[1777006224849,38.34,77746.0,13.0,0.15054,0.00014,10.11889]
[1777006225977,38.34,77745.99,13.0,0.15053,0.00014,10.11838]
[1777006231965,38.34,77749.32,13.0,0.1509,0.00014,10.1322]
[1777006233071,38.34,77749.32,13.0,0.1509,0.00014,10.1322]
[1777006234178,38.34,77758.06,13.0,0.15212,0.00014,10.18793]
[1777006236623,38.34,77758.21,13.0,0.15214,0.00014,10.1889]
[1777006242035,38.33,77757.07,13.0,0.15194,0.00014,10.17986]
[1777006247070,38.33,77758.09,13.0,0.15206,0.00014,10.18519]
[1777006251569,38.32,77758.43,13.0,0.15209,0.00014,10.1866]
[1777006257140,38.32,77759.26,13.0,0.15216,0.00014,10.18986]
[1777006262177,38.31,77757.95,13.0,0.15194,0.00014,10.1801]
[1777006267212,38.31,77758.06,13.0,0.15193,0.00014,10.17953]
[1777006272247,38.3,77758.29,13.0,0.15193,0.00014,10.17972]
[1777006277282,38.3,77758.5,13.0,0.15194,0.00014,10.17978]
[1777006280854,38.3,77755.23,13.0,0.15146,0.00014,10.15797]
[1777006282824,38.29,77755.36,13.0,0.15146,0.00014,10.15835]
[1777006286345,38.29,77747.65,13.0,0.15036,0.00014,10.10782]
[1777006291380,38.29,77743.83,13.0,0.14973,0.00014,10.07604]
[1777006293467,38.29,77743.36,13.0,0.14966,0.00014,10.0729]
[1777006293567,38.29,77742.85,13.0,0.14958,0.00014,10.06951]
[1777006299435,38.28,77740.31,13.0,0.14919,0.00014,10.05134]
[1777006300211,38.28,77740.31,13.0,0.14919,0.00014,10.05134]
[1777006300313,38.28,77740.31,13.0,0.14918,0.00014,10.05105]
[1777006301930,38.28,77740.22,13.0,0.14917,0.00014,10.0504]
[1777006301942,38.28,77740.22,13.0,0.14917,0.00014,10.0504]
[1777006302747,38.28,77740.22,13.0,0.14917,0.00014,10.0504]
[1777006302799,38.28,77739.89,13.0,0.14912,0.00014,10.04815]
[1777006308151,38.28,77740.38,13.0,0.14917,0.00014,10.05066]
[1777006313534,38.28,77739.52,13.0,0.14904,0.00014,10.04439]
[1777006318569,38.27,77735.25,13.0,0.14843,0.00014,10.0164]
[1777006323604,38.27,77733.94,13.0,0.14824,0.00014,10.00766]
[1777006328638,38.27,77732.85,13.0,0.14808,0.00014,10.00045]
[1777006333674,38.27,77733.11,13.0,0.14812,0.00014,10.00204]
[1777006338709,38.27,77735.04,13.0,0.14838,0.00014,10.01442]
[1777006339223,38.27,77735.04,13.0,0.14838,0.00014,10.01442]
[1777006344750,38.27,77736.49,13.0,0.14858,0.00014,10.02358]
[1777006350793,38.27,77733.5,13.0,0.14816,0.00014,10.00415]
[1777006350859,38.27,77733.5,13.0,0.14816,0.00014,10.00415]
[1777006350954,38.27,77733.5,13.0,0.14816,0.00014,10.00415]
[1777006351201,38.27,77733.5,13.0,0.14816,0.00014,10.00415]
[1777006351800,38.27,77725.03,13.0,0.14691,0.00014,9.94314]
[1777006352904,38.27,77724.51,13.0,0.14683,0.00014,9.93988]
[1777006353540,38.27,77724.51,13.0,0.14683,0.00014,9.93988]
[1777006354306,38.27,77723.77,13.0,0.14673,0.00014,9.93521]
[1777006354821,38.27,77722.14,13.0,0.14651,0.00014,9.92481]
[1777006359857,38.27,77722.28,13.0,0.14652,0.00014,9.92514]
[1777006360110,38.27,77722.28,13.0,0.14652,0.00014,9.92514]
[1777006370703,38.27,77724.09,13.0,0.14674,0.00014,9.93556]
[1777006373474,38.26,77723.95,13.0,0.14671,0.00014,9.93406]
[1777006379743,38.26,77721.67,13.0,0.14638,0.00014,9.91866]
[1777006379805,38.26,77720.94,13.0,0.14627,0.00014,9.9137]
[1777006380137,38.26,77720.94,13.0,0.14627,0.00014,9.9137]
[1777006380475,38.26,77720.94,13.0,0.14627,0.00014,9.9137]
[1777006380517,38.26,77721.27,13.0,0.14632,0.00014,9.91591]
[1777006381127,38.26,77721.27,13.0,0.14632,0.00014,9.91591]
[1777006381142,38.26,77721.27,13.0,0.14632,0.00014,9.91591]
[1777006386952,38.26,77721.46,13.0,0.14634,0.00014,9.91697]
[1777006391637,38.26,77721.39,13.0,0.14633,0.00014,9.91648]
[1777006396246,38.26,77721.64,13.0,0.14636,0.00014,9.91812]
[1777006396988,38.26,77724.75,13.0,0.1468,0.00014,9.93817]
[1777006402152,38.26,77729.56,13.0,0.14746,0.00014,9.96895]
[1777006403794,38.26,77729.56,13.0,0.14746,0.00014,9.96895]
[1777006403827,38.26,77729.56,13.0,0.14746,0.00014,9.96895]
[1777006405172,38.26,77715.03,13.0,0.14544,0.00014,9.87515]
[1777006407029,38.26,77712.69,13.0,0.14511,0.00014,9.85994]
[1777006408641,38.26,77712.77,13.0,0.14512,0.00014,9.86047]
[1777006409438,38.26,77712.46,13.0,0.14508,0.00014,9.85858]
[1777006411771,38.26,77712.7,13.0,0.14512,0.00014,9.86007]
[1777006417774,38.26,77711.47,13.0,0.14487,0.00014,9.84573]
[1777006423299,38.26,77711.79,13.0,0.14491,0.00014,9.84758]
[1777006426465,38.26,77711.93,13.0,0.14493,0.00014,9.84843]
[1777006430041,38.26,77713.83,13.0,0.14519,0.00014,9.86047]
[1777006435384,38.26,77712.99,13.0,0.14507,0.00014,9.85482]
[1777006440419,38.25,77712.96,13.0,0.14506,0.00014,9.8544]
[1777006441226,38.25,77712.96,13.0,0.14506,0.00014,9.8544]
[1777006442227,38.25,77714.66,13.0,0.14529,0.00014,9.86529]
[1777006444361,38.25,77719.31,13.0,0.14593,0.00014,9.89507]
[1777006449482,38.25,77720.0,13.0,0.14601,0.00014,9.89895]
[1777006455005,38.25,77719.69,13.0,0.14596,0.00014,9.89661]
[1777006460559,38.25,77719.87,13.0,0.14598,0.00014,9.89721]
[1777006465008,38.25,77720.44,13.0,0.14605,0.00014,9.90059]
[1777006466713,38.25,77720.44,13.0,0.14605,0.00014,9.90059]
[1777006466909,38.25,77720.44,13.0,0.14605,0.00014,9.90059]
[1777006466814,38.25,77720.64,13.0,0.14608,0.00014,9.90217]
[1777006467607,38.25,77720.59,13.0,0.14608,0.00014,9.9019]
[1777006470967,38.25,77721.58,13.0,0.14622,0.00014,9.90839]
[1777006473014,38.25,77716.2,13.0,0.1454,0.00014,9.86719]
[1777006473821,38.25,77716.2,13.0,0.1454,0.00014,9.86719]
[1777006473962,38.25,77716.2,13.0,0.1454,0.00014,9.86719]
[1777006474873,38.25,77714.72,13.0,0.14519,0.00014,9.85764]
[1777006475406,38.25,77714.2,13.0,0.14512,0.00014,9.85428]
[1777006478060,38.25,77713.81,13.0,0.14506,0.00014,9.85177]
[1777006483720,38.25,77715.98,13.0,0.14536,0.00014,9.8657]
[1777006484145,38.25,77715.98,13.0,0.14536,0.00014,9.8657]
[1777006487320,38.25,77715.58,13.0,0.14531,0.00014,9.86309]
[1777006492784,38.25,77709.22,13.0,0.14443,0.00014,9.8223]
[1777006493651,38.25,77709.22,13.0,0.14443,0.00014,9.8223]
[1777006498826,38.25,77707.81,13.0,0.14425,0.00014,9.81358]
[1777006499226,38.25,77707.81,13.0,0.14425,0.00014,9.81358]
[1777006504375,38.25,77705.92,13.0,0.144,0.00014,9.80182]
[1777006504859,38.25,77705.92,13.0,0.144,0.00014,9.80182]
[1777006505342,38.25,77703.66,13.0,0.14369,0.00014,9.78738]
[1777006510910,38.25,77702.01,13.0,0.14348,0.00014,9.77755]
[1777006515944,38.26,77705.13,13.0,0.14392,0.00014,9.79812]
[1777006520979,38.26,77709.49,13.0,0.14453,0.00014,9.82661]
[1777006526015,38.26,77707.36,13.0,0.14424,0.00014,9.81325]
[1777006531050,38.26,77707.28,13.0,0.14416,0.00014,9.80659]
[1777006531227,38.26,77707.28,13.0,0.14416,0.00014,9.80659]
[1777006535500,38.26,77710.51,13.0,0.14461,0.00014,9.82763]
[1777006536674,38.26,77711.46,13.0,0.14474,0.00014,9.83378]
[1777006542504,38.26,77713.81,13.0,0.14507,0.00014,9.84899]
[1777006543346,38.26,77713.51,13.0,0.14503,0.00014,9.84709]
[1777006549657,38.26,77714.62,13.0,0.14518,0.00014,9.8543]
[1777006555422,38.26,77711.07,13.0,0.1447,0.00014,9.83152]
[1777006556821,38.26,77710.66,13.0,0.14464,0.00014,9.82897]
[1777006562267,38.26,77709.75,13.0,0.14452,0.00014,9.82344]
[1777006567302,38.26,77709.17,13.0,0.14445,0.00014,9.81999]
[1777006572337,38.27,77708.98,13.0,0.14443,0.00014,9.81905]
[1777006577371,38.27,77701.48,13.0,0.14341,0.00014,9.77115]
[1777006578586,38.27,77701.48,13.0,0.14341,0.00014,9.77115]
[1777006578593,38.27,77701.48,13.0,0.14341,0.00014,9.77115]
[1777006579278,38.27,77700.96,13.0,0.14334,0.00014,9.76804]
[1777006584421,38.27,77704.81,13.0,0.14388,0.00014,9.79339]
[1777006588449,38.27,77712.41,13.0,0.14493,0.00014,9.84255]
[1777006593483,38.27,77713.84,13.0,0.14506,0.00014,9.84537]
[1777006598523,38.27,77712.82,13.0,0.14492,0.00014,9.83897]
[1777006606579,38.27,77712.65,13.0,0.1449,0.00014,9.83814]
[1777006608271,38.27,77713.06,13.0,0.14496,0.00014,9.84081]
[1777006612688,38.27,77712.41,13.0,0.14487,0.00014,9.83677]
[1777006612895,38.27,77712.41,13.0,0.14487,0.00014,9.83677]
[1777006612905,38.27,77712.41,13.0,0.14487,0.00014,9.83681]
[1777006616221,38.27,77713.78,13.0,0.14505,0.00014,9.845]
[1777006622709,38.27,77713.56,13.0,0.14499,0.00014,9.84211]
[1777006627743,38.26,77713.49,13.0,0.14495,0.00014,9.84062]
[1777006633978,38.26,77714.29,13.0,0.14505,0.00014,9.84492]
[1777006637688,38.26,77719.19,13.0,0.1457,0.00014,9.87537]
[1777006637814,38.26,77719.45,13.0,0.14573,0.00014,9.8768]
[1777006641620,38.26,77721.18,13.0,0.14597,0.00014,9.88789]
[1777006646877,38.25,77721.69,13.0,0.14604,0.00014,9.8911]
[1777006651912,38.25,77720.1,13.0,0.14574,0.00014,9.87438]
[1777006656946,38.26,77721.26,13.0,0.1459,0.00014,9.88192]
[1777006661982,38.26,77720.56,13.0,0.14581,0.00014,9.87749]
[1777006667016,38.26,77722.88,13.0,0.14613,0.00014,9.89247]
[1777006672051,38.26,77724.76,13.0,0.14639,0.00014,9.90458]
[1777006677087,38.26,77724.79,13.0,0.1464,0.00014,9.90479]
[1777006682122,38.26,77724.96,13.0,0.14642,0.00014,9.90594]
[1777006682398,38.26,77724.96,13.0,0.14642,0.00014,9.90594]
[1777006683128,38.26,77724.48,13.0,0.14636,0.00014,9.90286]
[1777006683365,38.26,77724.48,13.0,0.14636,0.00014,9.90286]
[1777006684135,38.26,77722.35,13.0,0.14606,0.00014,9.88917]
[1777006684960,38.26,77722.35,13.0,0.14606,0.00014,9.88917]
[1777006685143,38.26,77722.5,13.0,0.14608,0.00014,9.89017]
[1777006686024,38.26,77722.5,13.0,0.14608,0.00014,9.89017]
[1777006686150,38.26,77722.24,13.0,0.14604,0.00014,9.88829]
[1777006691185,38.26,77722.25,13.0,0.14605,0.00014,9.88855]
[1777006696219,38.26,77722.05,13.0,0.14602,0.00014,9.88746]
[1777006701255,38.26,77721.83,13.0,0.146,0.00014,9.88626]
[1777006706290,38.26,77721.92,13.0,0.14602,0.00014,9.88707]
[1777006711325,38.26,77721.72,13.0,0.14592,0.00014,9.87952]
[1777006716360,38.26,77721.63,13.0,0.14591,0.00014,9.8792]
[1777006722402,38.26,77721.88,13.0,0.14595,0.00014,9.88113]
[1777006727437,38.26,77721.86,13.0,0.14596,0.00014,9.88126]
[1777006732471,38.26,77722.06,13.0,0.14599,0.00014,9.88282]
[1777006737506,38.26,77721.75,13.0,0.14595,0.00014,9.88108]
[1777006741623,38.26,77714.27,13.0,0.14492,0.00014,9.83325]
[1777006742826,38.26,77714.27,13.0,0.14492,0.00014,9.83325]
[1777006742942,38.26,77714.27,13.0,0.14492,0.00014,9.83325]
[1777006743060,38.26,77714.27,13.0,0.14492,0.00014,9.83325]
[1777006743120,38.26,77714.27,13.0,0.14492,0.00014,9.83325]
[1777006743199,38.26,77712.18,13.0,0.14464,0.00014,9.81993]
[1777006743549,38.26,77704.85,13.0,0.14363,0.00014,9.77283]
[1777006744759,38.26,77704.85,13.0,0.14363,0.00014,9.77283]
[1777006744792,38.26,77701.3,13.0,0.14314,0.00014,9.74986]
[1777006745524,38.26,77701.3,13.0,0.14314,0.00014,9.74986]
[1777006745562,38.26,77701.18,13.0,0.14312,0.00014,9.74909]
[1777006748165,38.27,77701.04,13.0,0.14311,0.00014,9.74842]
[1777006752779,38.26,77702.01,13.0,0.14324,0.00014,9.75449]
[1777006758186,38.26,77701.77,13.0,0.1432,0.00014,9.75275]
[1777006758777,38.26,77701.61,13.0,0.14318,0.00014,9.75168]
[1777006762761,38.26,77697.59,13.0,0.14263,0.00014,9.72579]
[1777006765014,38.26,77700.48,13.0,0.14302,0.00014,9.74433]
[1777006765060,38.26,77700.94,13.0,0.14308,0.00014,9.74724]
[1777006770742,38.27,77704.65,13.0,0.14362,0.00014,9.77227]
[1777006775777,38.27,77703.58,13.0,0.14342,0.00014,9.75982]
[1777006776680,38.27,77703.58,13.0,0.14342,0.00014,9.75982]
[1777006776685,38.27,77703.58,13.0,0.14342,0.00014,9.75982]
[1777006776785,38.27,77703.63,13.0,0.14343,0.00014,9.76033]
[1777006783834,38.27,77703.81,13.0,0.14344,0.00014,9.76104]
[1777006788869,38.27,77703.18,13.0,0.14335,0.00014,9.75667]
[1777006793904,38.27,77703.6,13.0,0.1434,0.00014,9.75905]
[1777006799186,38.27,77697.03,13.0,0.1425,0.00014,9.71662]
[1777006799327,38.27,77697.03,13.0,0.1425,0.00014,9.71662]
[1777006800509,38.27,77692.21,13.0,0.14184,0.00014,9.68571]
[1777006800750,38.27,77692.21,13.0,0.14184,0.00014,9.68571]
[1777006801608,38.27,77690.7,13.0,0.14163,0.00014,9.67606]
[1777006804026,38.27,77683.46,13.0,0.14065,0.00014,9.62973]
[1777006810016,38.27,77686.93,13.0,0.14114,0.00014,9.65255]
[1777006813036,38.27,77695.45,13.0,0.1423,0.00014,9.70731]
[1777006818059,38.27,77696.56,13.0,0.14245,0.00014,9.71438]
[1777006821307,38.27,77696.61,13.0,0.14245,0.00014,9.71466]
[1777006822954,38.27,77698.3,13.0,0.14268,0.00014,9.72544]
[1777006828141,38.27,77700.67,13.0,0.143,0.00014,9.74034]
[1777006833177,38.27,77700.59,13.0,0.14291,0.00014,9.73298]
[1777006836088,38.27,77700.67,13.0,0.14291,0.00014,9.73335]
[1777006836220,38.27,77700.67,13.0,0.14291,0.00014,9.73335]
[1777006836253,38.27,77700.67,13.0,0.14291,0.00014,9.73335]
[1777006836295,38.27,77704.95,13.0,0.1435,0.00014,9.76075]
[1777006836679,38.27,77704.95,13.0,0.1435,0.00014,9.76075]
[1777006837382,38.27,77712.41,13.0,0.14453,0.00014,9.80882]
[1777006838181,38.27,77712.41,13.0,0.14453,0.00014,9.80882]
[1777006841491,38.27,77711.95,13.0,0.14447,0.00014,9.80608]
[1777006842239,38.27,77711.32,13.0,0.14438,0.00014,9.80185]
[1777006842435,38.27,77711.32,13.0,0.14438,0.00014,9.80185]
[1777006843247,38.27,77711.69,13.0,0.14443,0.00014,9.8043]
[1777006848282,38.27,77713.02,13.0,0.14462,0.00014,9.81311]
[1777006854388,38.27,77713.47,13.0,0.14468,0.00014,9.81618]
[1777006855331,38.27,77713.06,13.0,0.14462,0.00014,9.81336]
[1777006857332,38.27,77715.34,13.0,0.14493,0.00014,9.8278]
[1777006862380,38.26,77713.03,13.0,0.14458,0.00014,9.81157]
[1777006863246,38.26,77713.03,13.0,0.14458,0.00014,9.81157]
[1777006866528,38.26,77714.92,13.0,0.14483,0.00014,9.82283]
[1777006868217,38.26,77715.16,13.0,0.14485,0.00014,9.82414]
[1777006870383,38.26,77714.7,13.0,0.14479,0.00014,9.82095]
[1777006872492,38.26,77714.52,13.0,0.14475,0.00014,9.81912]
[1777006873304,38.26,77714.52,13.0,0.14475,0.00014,9.81912]
[1777006875876,38.25,77711.2,13.0,0.14427,0.00014,9.79709]
[1777006877098,38.25,77708.24,13.0,0.14386,0.00014,9.77769]
[1777006877148,38.25,77708.24,13.0,0.14386,0.00014,9.77769]
[1777006878208,38.25,77708.54,13.0,0.1439,0.00014,9.77945]
[1777006883528,38.25,77698.9,13.0,0.14256,0.00014,9.71688]
[1777006884610,38.25,77698.9,13.0,0.14256,0.00014,9.71688]
[1777006884625,38.25,77700.64,13.0,0.1428,0.00014,9.72796]
[1777006885542,38.25,77709.75,13.0,0.14404,0.00014,9.78639]
[1777006890577,38.25,77711.11,13.0,0.14424,0.00014,9.79535]
[1777006892764,38.25,77710.54,13.0,0.14408,0.00014,9.78522]
[1777006893574,38.25,77710.08,13.0,0.14402,0.00014,9.78236]
[1777006894592,38.25,77710.32,13.0,0.14405,0.00014,9.7839]
[1777006896362,38.25,77707.19,13.0,0.14362,0.00014,9.76383]
[1777006896637,38.25,77703.18,13.0,0.14308,0.00014,9.7382]
[1777006897998,38.25,77702.58,13.0,0.143,0.00014,9.73435]
[1777006904068,38.25,77705.22,13.0,0.14337,0.00014,9.75202]
[1777006909711,38.25,77705.37,13.0,0.14341,0.00014,9.75366]
[1777006913224,38.26,77704.46,13.0,0.14329,0.00014,9.74801]
[1777006918773,38.26,77701.46,13.0,0.1429,0.00014,9.72968]
[1777006923808,38.26,77701.29,13.0,0.14289,0.00014,9.72924]
[1777006928844,38.26,77702.13,13.0,0.14302,0.00014,9.7353]
[1777006933880,38.27,77702.19,13.0,0.14304,0.00014,9.73632]
[1777006938915,38.27,77702.43,13.0,0.14309,0.00014,9.73851]
[1777006943950,38.27,77701.63,13.0,0.14299,0.00014,9.734]
[1777006949058,38.27,77701.76,13.0,0.14302,0.00014,9.73522]
[1777006951962,38.27,77701.31,13.0,0.14289,0.00014,9.72635]
[1777006956640,38.28,77701.33,13.0,0.14291,0.00014,9.72719]
[1777006959497,38.28,77702.16,13.0,0.14303,0.00014,9.73279]
[1777006960547,38.28,77702.2,13.0,0.14304,0.00014,9.73318]
[1777006966104,38.28,77702.14,13.0,0.14305,0.00014,9.73374]
[1777006971139,38.28,77702.07,13.0,0.14305,0.00014,9.73395]
[1777006973228,38.28,77702.55,13.0,0.14312,0.00014,9.73716]
[1777006975167,38.28,77710.92,13.0,0.14428,0.00014,9.79123]
[1777006980202,38.28,77707.92,13.0,0.14387,0.00014,9.77227]
[1777006982376,38.28,77707.61,13.0,0.14383,0.00014,9.77034]
[1777006986650,38.29,77712.91,13.0,0.14456,0.00014,9.80457]
[1777006992286,38.29,77714.1,13.0,0.14473,0.00014,9.81226]
[1777006999520,38.29,77712.0,13.0,0.14444,0.00014,9.79878]
[1777007002070,38.29,77710.51,13.0,0.14424,0.00014,9.78926]
[1777007005570,38.29,77710.78,13.0,0.14427,0.00014,9.79104]
[1777007008679,38.29,77710.98,13.0,0.1443,0.00014,9.79234]
[1777007012931,38.29,77708.9,13.0,0.14394,0.00014,9.77253]
[1777007013823,38.29,77708.97,13.0,0.14395,0.00014,9.77304]
[1777007020384,38.29,77708.99,13.0,0.14396,0.00014,9.77329]
[1777007025516,38.29,77709.93,13.0,0.14409,0.00014,9.77943]
[1777007030234,38.29,77712.29,13.0,0.14441,0.00014,9.79459]
[1777007035161,38.29,77712.75,13.0,0.14448,0.00014,9.79747]
[1777007040198,38.29,77713.72,13.0,0.14461,0.00014,9.80361]
[1777007040226,38.29,77713.72,13.0,0.14461,0.00014,9.80361]
[1777007041630,38.29,77698.7,13.0,0.14255,0.00014,9.70717]
[1777007042811,38.29,77698.7,13.0,0.14255,0.00014,9.70717]
[1777007043253,38.29,77698.7,13.0,0.14255,0.00014,9.70717]
[1777007044684,38.29,77697.76,13.0,0.14242,0.00014,9.70137]
[1777007045695,38.29,77696.9,13.0,0.14231,0.00014,9.69598]
[1777007046126,38.29,77696.9,13.0,0.14231,0.00014,9.69598]
[1777007046226,38.29,77697.07,13.0,0.14233,0.00014,9.69707]
[1777007046730,38.29,77697.07,13.0,0.14233,0.00014,9.69707]
[1777007047170,38.29,77689.81,13.0,0.14134,0.00014,9.65023]
[1777007050820,38.28,77689.29,13.0,0.14125,0.00014,9.64633]
[1777007057065,38.28,77688.01,13.0,0.14105,0.00014,9.6365]
[1777007057454,38.28,77689.23,13.0,0.1412,0.00014,9.64377]
[1777007062440,38.28,77688.58,13.0,0.14111,0.00014,9.63947]
[1777007067811,38.28,77688.22,13.0,0.14105,0.00014,9.63686]
[1777007072847,38.28,77687.94,13.0,0.14093,0.00014,9.62836]
[1777007073873,38.28,77687.94,13.0,0.14093,0.00014,9.62836]
[1777007074631,38.28,77687.94,13.0,0.14093,0.00014,9.62836]
[1777007076128,38.28,77687.96,13.0,0.14094,0.00014,9.62843]
[1777007081910,38.27,77687.62,13.0,0.14088,0.00014,9.62603]
[1777007085279,38.27,77687.69,13.0,0.14089,0.00014,9.62641]
[1777007090973,38.27,77689.03,13.0,0.14107,0.00014,9.63472]
[1777007094299,38.27,77689.03,13.0,0.14107,0.00014,9.63472]
[1777007100036,38.27,77688.16,13.0,0.14094,0.00014,9.62872]
[1777007105071,38.27,77687.74,13.0,0.14088,0.00014,9.62582]
[1777007106141,38.27,77687.74,13.0,0.14088,0.00014,9.62582]
[1777007106178,38.27,77687.74,13.0,0.14088,0.00014,9.62582]
[1777007118162,38.27,77688.54,13.0,0.14098,0.00014,9.63038]
[1777007121034,38.27,77687.31,13.0,0.14081,0.00014,9.62241]
[1777007121938,38.27,77687.55,13.0,0.14084,0.00014,9.62391]
[1777007122715,38.27,77687.28,13.0,0.1408,0.00014,9.62215]
[1777007123251,38.27,77687.28,13.0,0.1408,0.00014,9.62215]
[1777007123668,38.27,77687.28,13.0,0.1408,0.00014,9.62215]
[1777007130246,38.27,77687.21,13.0,0.14079,0.00014,9.62143]
[1777007135409,38.27,77687.17,13.0,0.1407,0.00014,9.61456]
[1777007136736,38.27,77686.02,13.0,0.14055,0.00014,9.60714]
[1777007142329,38.27,77685.79,13.0,0.14051,0.00014,9.60559]
[1777007143516,38.27,77685.79,13.0,0.14051,0.00014,9.60559]
[1777007143682,38.27,77685.79,13.0,0.14051,0.00014,9.60559]
[1777007144606,38.27,77685.86,13.0,0.14052,0.00014,9.60603]
[1777007145488,38.27,77685.81,13.0,0.14052,0.00014,9.6057]
[1777007146713,38.27,77685.77,13.0,0.14051,0.00014,9.60543]
[1777007147439,38.27,77685.77,13.0,0.14051,0.00014,9.60543]
[1777007149189,38.27,77685.86,13.0,0.14052,0.00014,9.60599]
[1777007149226,38.27,77685.86,13.0,0.14052,0.00014,9.60599]
[1777007149379,38.27,77685.22,13.0,0.14043,0.00014,9.60188]
[1777007151795,38.27,77683.8,13.0,0.14023,0.00014,9.59234]
[1777007153776,38.26,77683.06,13.0,0.14012,0.00014,9.58718]
[1777007154682,38.26,77683.06,13.0,0.14012,0.00014,9.58718]
[1777007155836,38.26,77682.96,13.0,0.1401,0.00014,9.58614]
[1777007156653,38.26,77682.96,13.0,0.1401,0.00014,9.58614]
[1777007160636,38.26,77681.97,13.0,0.13995,0.00014,9.57902]
[1777007165302,38.26,77675.15,13.0,0.13901,0.00013,9.53449]
[1777007165491,38.26,77662.92,13.0,0.13737,0.00013,9.45611]
[1777007165854,38.26,77662.92,13.0,0.13737,0.00013,9.45611]
[1777007166498,38.26,77654.81,13.0,0.13629,0.00013,9.40427]
[1777007167002,38.26,77654.81,13.0,0.13629,0.00013,9.40427]
[1777007167576,38.26,77650.55,13.0,0.13573,0.00013,9.37712]
[1777007168724,38.26,77642.99,13.0,0.13473,0.00013,9.32873]
[1777007173795,38.26,77636.55,13.0,0.13388,0.00013,9.28745]
[1777007179589,38.25,77636.92,13.0,0.13392,0.00013,9.28954]
[1777007182609,38.25,77629.57,13.0,0.13296,0.00013,9.24264]
[1777007187644,38.25,77628.73,13.0,0.13285,0.00013,9.23739]
[1777007191673,38.25,77640.02,13.0,0.13425,0.00013,9.30287]
[1777007196713,38.25,77635.22,13.0,0.13362,0.00013,9.27201]
[1777007201748,38.25,77638.93,13.0,0.1341,0.00013,9.29548]
[1777007203065,38.25,77638.89,13.0,0.13409,0.00013,9.29518]
[1777007208797,38.25,77642.06,13.0,0.1345,0.00013,9.31506]
[1777007214840,38.25,77640.57,13.0,0.1343,0.00013,9.30522]
[1777007218443,38.25,77640.7,13.0,0.13432,0.00013,9.30599]
[1777007219075,38.25,77642.67,13.0,0.13457,0.00013,9.31848]
[1777007220727,38.25,77643.38,13.0,0.13467,0.00013,9.32301]
[1777007220740,38.25,77643.38,13.0,0.13467,0.00013,9.32301]
[1777007221291,38.25,77643.36,13.0,0.13466,0.00013,9.32278]
[1777007221355,38.25,77648.62,13.0,0.13536,0.00013,9.3565]
[1777007221890,38.25,77657.54,13.0,0.13654,0.00013,9.41347]
[1777007223789,38.25,77657.54,13.0,0.13654,0.00013,9.41347]
[1777007228000,38.25,77654.74,13.0,0.13618,0.00013,9.39606]
[1777007230894,38.25,77655.01,13.0,0.13622,0.00013,9.39808]
[1777007231106,38.25,77655.01,13.0,0.13622,0.00013,9.39808]
[1777007236995,38.26,77655.7,13.0,0.13633,0.00013,9.40319]
[1777007238493,38.26,77655.7,13.0,0.13633,0.00013,9.40319]
[1777007244044,38.26,77654.25,13.0,0.13615,0.00013,9.39463]
[1777007249079,38.26,77652.16,13.0,0.13589,0.00013,9.38186]
[1777007254113,38.26,77654.35,13.0,0.13611,0.00013,9.38994]
[1777007259149,38.26,77653.98,13.0,0.13608,0.00013,9.38824]
[1777007262641,38.26,77652.89,13.0,0.13594,0.00013,9.3815]
[1777007262719,38.26,77652.89,13.0,0.13594,0.00013,9.3815]
[1777007263178,38.27,77641.96,13.0,0.1345,0.00013,9.31202]
[1777007263843,38.27,77641.96,13.0,0.1345,0.00013,9.31202]
[1777007265940,38.27,77639.84,13.0,0.13423,0.00013,9.29895]
[1777007266311,38.27,77639.82,13.0,0.13423,0.00013,9.29881]
[1777007269938,38.27,77639.91,13.0,0.13424,0.00013,9.29935]
[1777007270078,38.27,77639.91,13.0,0.13424,0.00013,9.29935]
[1777007270229,38.27,77639.87,13.0,0.13423,0.00013,9.29905]
[1777007275263,38.27,77639.52,13.0,0.13421,0.00013,9.29781]
[1777007277844,38.27,77639.7,13.0,0.13424,0.00013,9.29915]
[1777007280478,38.27,77639.29,13.0,0.13419,0.00013,9.2971]
[1777007280564,38.27,77640.07,13.0,0.1343,0.00013,9.30226]
[1777007283320,38.27,77629.53,13.0,0.13292,0.00013,9.23505]
[1777007288354,38.27,77626.13,13.0,0.13248,0.00013,9.21365]
[1777007293391,38.27,77625.73,13.0,0.13243,0.00013,9.21148]
[1777007298425,38.28,77624.94,13.0,0.13234,0.00013,9.20691]
[1777007300690,38.28,77625.67,13.0,0.13244,0.00013,9.21165]
[1777007300699,38.28,77625.25,13.0,0.13239,0.00013,9.20907]
[1777007301627,38.28,77625.25,13.0,0.13239,0.00013,9.20907]
[1777007301640,38.28,77634.62,13.0,0.13362,0.00013,9.26903]
[1777007303801,38.28,77635.1,13.0,0.13368,0.00013,9.27233]
[1777007309503,38.28,77634.81,13.0,0.13368,0.00013,9.27221]
[1777007313712,38.29,77631.61,13.0,0.1332,0.00013,9.24613]
[1777007314615,38.29,77631.57,13.0,0.1332,0.00013,9.24615]
[1777007320579,38.29,77631.89,13.0,0.13329,0.00013,9.25014]
[1777007325614,38.3,77631.92,13.0,0.13332,0.00013,9.25173]
[1777007330649,38.3,77631.67,13.0,0.13332,0.00013,9.25152]
[1777007331647,38.3,77631.67,13.0,0.13332,0.00013,9.25152]
[1777007335003,38.31,77630.08,13.0,0.13313,0.00013,9.24251]
[1777007335685,38.31,77624.52,13.0,0.13241,0.00013,9.20722]
[1777007340777,38.31,77623.59,13.0,0.1323,0.00013,9.20173]
[1777007342261,38.31,77618.52,13.0,0.13164,0.00013,9.16978]
[1777007342332,38.31,77618.52,13.0,0.13164,0.00013,9.16978]
[1777007342735,38.31,77618.16,13.0,0.1316,0.00013,9.16766]
[1777007344391,38.31,77617.67,13.0,0.13153,0.00013,9.16443]
[1777007344396,38.31,77617.67,13.0,0.13153,0.00013,9.16443]
[1777007344749,38.31,77617.43,13.0,0.1315,0.00013,9.16281]
[1777007349783,38.31,77624.1,13.0,0.13238,0.00013,9.20573]
[1777007350706,38.31,77624.1,13.0,0.13238,0.00013,9.20573]
[1777007352444,38.31,77624.25,13.0,0.1324,0.00013,9.20676]
[1777007352667,38.31,77624.25,13.0,0.1324,0.00013,9.20676]
[1777007352805,38.31,77624.18,13.0,0.13239,0.00013,9.20646]
[1777007356491,38.31,77624.84,13.0,0.13247,0.00013,9.21013]
[1777007356505,38.31,77624.84,13.0,0.13247,0.00013,9.21013]
[1777007356833,38.31,77626.39,13.0,0.13267,0.00013,9.2198]
[1777007360261,38.31,77631.72,13.0,0.13338,0.00013,9.25459]
[1777007360735,38.31,77631.72,13.0,0.13338,0.00013,9.25459]
[1777007360861,38.31,77631.54,13.0,0.13336,0.00013,9.25373]
[1777007360965,38.31,77631.54,13.0,0.13336,0.00013,9.25373]
[1777007361868,38.31,77631.27,13.0,0.13333,0.00013,9.25229]
[1777007362646,38.31,77631.27,13.0,0.13333,0.00013,9.25229]
[1777007362652,38.31,77631.27,13.0,0.13333,0.00013,9.25229]
[1777007362874,38.32,77632.02,13.0,0.13344,0.00013,9.25734]
[1777007364752,38.32,77632.31,13.0,0.13348,0.00013,9.25919]
[1777007364854,38.32,77632.31,13.0,0.13348,0.00013,9.2592]
[1777007365530,38.32,77632.31,13.0,0.13348,0.00013,9.2592]
[1777007365896,38.32,77632.54,13.0,0.13351,0.00013,9.26093]
[1777007370931,38.32,77631.87,13.0,0.13343,0.00013,9.2567]
[1777007371632,38.32,77631.87,13.0,0.13343,0.00013,9.2567]
[1777007376972,38.32,77632.75,13.0,0.13347,0.00013,9.25592]
[1777007380398,38.32,77634.65,13.0,0.13372,0.00013,9.26804]
[1777007384309,38.32,77635.51,13.0,0.13383,0.00013,9.27349]
[1777007384315,38.32,77635.78,13.0,0.13386,0.00013,9.27518]
[1777007390066,38.32,77635.75,13.0,0.13389,0.00013,9.27625]
[1777007395101,38.33,77636.68,13.0,0.13403,0.00013,9.28342]
[1777007400136,38.33,77639.47,13.0,0.13442,0.00013,9.30233]
[1777007405171,38.33,77639.46,13.0,0.13445,0.00013,9.30334]
[1777007410655,38.34,77632.72,13.0,0.13358,0.00013,9.26134]
[1777007410695,38.34,77633.21,13.0,0.13366,0.00013,9.26498]
[1777007411625,38.34,77633.21,13.0,0.13366,0.00013,9.26498]
[1777007411708,38.34,77633.55,13.0,0.1337,0.00013,9.26715]
[1777007417255,38.34,77634.39,13.0,0.13384,0.00013,9.27384]
[1777007419588,38.34,77633.99,13.0,0.13379,0.00013,9.27155]
[1777007422250,38.34,77639.42,13.0,0.13452,0.00013,9.30685]
[1777007422286,38.34,77639.42,13.0,0.13452,0.00013,9.30685]
[1777007422290,38.35,77635.06,13.0,0.13395,0.00013,9.27934]
[1777007423733,38.35,77635.06,13.0,0.13395,0.00013,9.27934]
[1777007423782,38.35,77627.55,13.0,0.13297,0.00013,9.23179]
[1777007424039,38.35,77627.55,13.0,0.13297,0.00013,9.23179]
[1777007425874,38.35,77626.57,13.0,0.13285,0.00013,9.22557]
[1777007425972,38.35,77626.46,13.0,0.13283,0.00013,9.22496]
[1777007427739,38.35,77626.01,13.0,0.13278,0.00013,9.22242]
[1777007427801,38.35,77626.01,13.0,0.13278,0.00013,9.22242]
[1777007428079,38.35,77626.01,13.0,0.13278,0.00013,9.22242]
[1777007427836,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428175,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428251,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428422,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428666,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428786,38.35,77625.87,13.0,0.13277,0.00013,9.22185]
[1777007428818,38.35,77612.68,13.0,0.13106,0.00013,9.13821]
[1777007429033,38.35,77612.68,13.0,0.13106,0.00013,9.13821]
[1777007429603,38.35,77596.44,13.0,0.12897,0.00013,9.0354]
[1777007430743,38.35,77596.44,13.0,0.12897,0.00013,9.0354]
[1777007433284,38.35,77591.31,13.0,0.12824,0.00013,8.99645]
[1777007434857,38.35,77591.35,13.0,0.12825,0.00013,8.99667]
[1777007435746,38.35,77591.98,13.0,0.12833,0.00013,9.00077]
[1777007436421,38.35,77591.47,13.0,0.12827,0.00013,8.99751]
[1777007442436,38.35,77594.38,13.0,0.12865,0.00013,9.01637]
[1777007444566,38.35,77592.47,13.0,0.1284,0.00013,9.00439]
[1777007450493,38.35,77583.41,13.0,0.12726,0.00013,8.9474]
[1777007452317,38.35,77582.87,13.0,0.12719,0.00013,8.94403]
[1777007454821,38.35,77582.47,13.0,0.12714,0.00013,8.94175]
[1777007456268,38.35,77582.42,13.0,0.12714,0.00013,8.94167]
[1777007457028,38.35,77582.42,13.0,0.12714,0.00013,8.94167]
[1777007462680,38.35,77585.63,13.0,0.12755,0.00013,8.96218]
[1777007462745,38.35,77585.63,13.0,0.12755,0.00013,8.96218]
[1777007468621,38.36,77585.97,13.0,0.12762,0.00013,8.96526]
[1777007473657,38.36,77585.98,13.0,0.12763,0.00013,8.96607]
[1777007478692,38.36,77593.05,13.0,0.12855,0.00013,9.01143]
[1777007483727,38.36,77594.0,13.0,0.12868,0.00013,9.01786]
[1777007488356,38.36,77595.68,13.0,0.1289,0.00013,9.02873]
[1777007488358,38.36,77595.68,13.0,0.1289,0.00013,9.02873]
[1777007489301,38.36,77598.97,13.0,0.12932,0.00013,9.04959]
[1777007493797,38.36,77609.94,13.0,0.13065,0.00013,9.11261]
[1777007494196,38.36,77609.94,13.0,0.13065,0.00013,9.11261]
[1777007495274,38.36,77616.47,13.0,0.1315,0.00013,9.15393]
[1777007495282,38.36,77616.47,13.0,0.1315,0.00013,9.15393]
[1777007495811,38.36,77617.7,13.0,0.13165,0.00013,9.16161]
[1777007497606,38.36,77616.8,13.0,0.13154,0.00013,9.15603]
[1777007499402,38.36,77616.87,13.0,0.13155,0.00013,9.15674]
[1777007499843,38.37,77616.63,13.0,0.13153,0.00013,9.15535]
[1777007501477,38.37,77619.04,13.0,0.13184,0.00013,9.17051]
[1777007506885,38.36,77619.15,13.0,0.13184,0.00013,9.17054]
[1777007508456,38.36,77619.15,13.0,0.13183,0.00013,9.17041]
[1777007513940,38.36,77622.08,13.0,0.13219,0.00013,9.18797]
[1777007518975,38.36,77621.6,13.0,0.13211,0.00013,9.18417]
[1777007519110,38.36,77621.6,13.0,0.13211,0.00013,9.18417]
[1777007522666,38.36,77620.41,13.0,0.13195,0.00013,9.17616]
[1777007523003,38.35,77613.08,13.0,0.131,0.00013,9.12954]
[1777007527494,38.35,77606.53,13.0,0.13015,0.00013,9.08791]
[1777007533074,38.35,77605.78,13.0,0.13005,0.00013,9.08306]
[1777007533124,38.35,77605.78,13.0,0.13005,0.00013,9.08306]
[1777007534514,38.35,77605.27,13.0,0.12999,0.00013,9.07982]
[1777007540124,38.35,77602.65,13.0,0.12965,0.00013,9.06323]
[1777007540478,38.35,77602.65,13.0,0.12965,0.00013,9.06323]
[1777007546424,38.35,77602.97,13.0,0.12969,0.00013,9.06536]
[1777007552763,38.35,77603.03,13.0,0.12963,0.00013,9.05937]
[1777007553494,38.35,77602.76,13.0,0.12959,0.00013,9.0577]
[1777007560072,38.35,77602.68,13.0,0.12959,0.00013,9.05732]
[1777007560155,38.35,77602.68,13.0,0.12959,0.00013,9.05732]
[1777007560871,38.36,77603.12,13.0,0.12964,0.00013,9.06015]
[1777007561078,38.36,77594.6,13.0,0.12856,0.00013,9.00638]
[1777007561180,38.36,77594.6,13.0,0.12856,0.00013,9.00638]
[1777007562076,38.36,77594.6,13.0,0.12856,0.00013,9.00638]
[1777007563111,38.36,77588.07,13.0,0.12773,0.00013,8.96524]
[1777007564935,38.36,77587.93,13.0,0.12771,0.00013,8.96452]
[1777007565839,38.36,77588.24,13.0,0.12776,0.00013,8.9668]
[1777007566522,38.36,77588.08,13.0,0.12774,0.00013,8.96595]
[1777007571796,38.36,77587.99,13.0,0.12774,0.00013,8.96601]
[1777007574485,38.36,77591.73,13.0,0.12823,0.00013,8.99006]
[1777007580404,38.36,77591.78,13.0,0.12825,0.00013,8.9912]
[1777007583720,38.36,77593.65,13.0,0.12849,0.00013,9.00324]
[1777007585658,38.37,77593.3,13.0,0.12845,0.00013,9.00123]
[1777007587519,38.37,77593.05,13.0,0.12843,0.00013,8.99994]
[1777007590154,38.37,77593.08,13.0,0.12843,0.00013,9.00022]
[1777007596301,38.37,77595.67,13.0,0.12878,0.00013,9.01726]
[1777007602244,38.37,77602.87,13.0,0.1297,0.00013,9.06295]
[1777007608200,38.37,77601.4,13.0,0.12951,0.00013,9.05375]
[1777007615225,38.37,77602.5,13.0,0.12958,0.00013,9.05431]
[1777007620684,38.37,77601.73,13.0,0.12949,0.00013,9.04971]
[1777007622469,38.37,77601.85,13.0,0.1295,0.00013,9.0505]
[1777007625052,38.37,77603.17,13.0,0.12968,0.00013,9.05891]
[1777007625849,38.37,77603.13,13.0,0.12967,0.00013,9.05868]
[1777007626350,38.37,77603.8,13.0,0.12976,0.00013,9.06294]
[1777007632656,38.37,77595.17,13.0,0.12866,0.00013,9.00852]
[1777007635216,38.37,77594.53,13.0,0.12858,0.00013,9.00466]
[1777007635669,38.37,77594.56,13.0,0.12858,0.00013,9.00495]
[1777007636233,38.37,77594.55,13.0,0.12858,0.00013,9.00498]
[1777007639134,38.37,77595.21,13.0,0.12867,0.00013,9.00933]
[1777007644856,38.38,77592.18,13.0,0.1283,0.00013,8.99089]
[1777007650169,38.38,77591.54,13.0,0.12823,0.00013,8.98726]
[1777007659962,38.38,77590.36,13.0,0.1281,0.00013,8.98096]
[1777007661050,38.38,77590.36,13.0,0.1281,0.00013,8.98096]
[1777007661738,38.38,77590.94,13.0,0.12818,0.00013,8.98472]
[1777007664830,38.38,77597.87,13.0,0.12906,0.00013,9.02868]
[1777007670033,38.38,77600.84,13.0,0.12945,0.00013,9.04762]
[1777007670811,38.38,77600.84,13.0,0.12945,0.00013,9.04762]
[1777007676076,38.38,77601.91,13.0,0.12951,0.00013,9.04801]
[1777007681614,38.38,77601.96,13.0,0.12952,0.00013,9.04837]
[1777007684972,38.38,77601.83,13.0,0.1295,0.00013,9.04765]
[1777007687755,38.38,77602.21,13.0,0.12956,0.00013,9.05015]
[1777007688159,38.38,77602.21,13.0,0.12956,0.00013,9.05015]
[1777007688725,38.38,77597.53,13.0,0.12896,0.00013,9.0206]
[1777007689167,38.38,77587.61,13.0,0.12769,0.00013,8.95805]
[1777007690216,38.38,77587.61,13.0,0.12769,0.00013,8.95805]
[1777007693856,38.39,77587.09,13.0,0.12764,0.00013,8.95538]
[1777007699238,38.39,77588.98,13.0,0.1279,0.00013,8.96817]
[1777007699809,38.39,77588.98,13.0,0.1279,0.00013,8.96817]
[1777007699835,38.39,77588.98,13.0,0.1279,0.00013,8.96817]
[1777007700749,38.39,77588.75,13.0,0.12787,0.00013,8.96685]
[1777007702588,38.39,77579.37,13.0,0.12669,0.00013,8.90807]
[1777007703520,38.39,77579.11,13.0,0.12666,0.00013,8.90664]
[1777007705642,38.39,77584.76,13.0,0.12739,0.00013,8.94267]
[1777007705797,38.39,77584.76,13.0,0.12739,0.00013,8.94267]
[1777007706287,38.39,77596.04,13.0,0.12882,0.00013,9.01399]
[1777007706371,38.39,77596.04,13.0,0.12882,0.00013,9.01399]
[1777007710206,38.39,77597.32,13.0,0.12899,0.00013,9.02219]
[1777007710224,38.39,77597.32,13.0,0.12899,0.00013,9.02219]
[1777007710521,38.39,77597.05,13.0,0.12896,0.00013,9.0206]
[1777007711453,38.39,77596.37,13.0,0.12887,0.00013,9.01637]
[1777007712359,38.39,77596.66,13.0,0.12891,0.00013,9.0182]
[1777007715788,38.39,77596.9,13.0,0.12894,0.00013,9.0199]
[1777007716229,38.39,77596.9,13.0,0.12894,0.00013,9.0199]
[1777007717137,38.39,77596.98,13.0,0.12896,0.00013,9.02052]
[1777007719008,38.39,77597.02,13.0,0.12896,0.00013,9.02083]
[1777007719031,38.39,77597.02,13.0,0.12896,0.00013,9.02083]
[1777007719125,38.4,77598.46,13.0,0.12915,0.00013,9.03003]
[1777007720384,38.4,77605.58,13.0,0.13007,0.00013,9.07528]
[1777007725420,38.4,77600.56,13.0,0.12945,0.00013,9.04488]
[1777007730516,38.4,77604.31,13.0,0.12995,0.00013,9.06965]
[1777007730519,38.4,77604.31,13.0,0.12995,0.00013,9.06965]
[1777007730531,38.4,77604.31,13.0,0.12995,0.00013,9.06965]
[1777007732695,38.41,77605.43,13.0,0.13003,0.00013,9.07074]
[1777007733183,38.41,77605.43,13.0,0.13003,0.00013,9.07074]
[1777007735489,38.41,77617.07,13.0,0.13155,0.00013,9.14532]
[1777007740572,38.41,77612.16,13.0,0.13093,0.00013,9.11484]
[1777007741689,38.41,77612.29,13.0,0.13095,0.00013,9.11582]
[1777007742389,38.41,77611.39,13.0,0.13084,0.00013,9.11048]
[1777007742711,38.41,77611.31,13.0,0.13083,0.00013,9.10991]
[1777007748581,38.41,77610.41,13.0,0.13071,0.00013,9.10389]
[1777007753581,38.41,77611.64,13.0,0.13086,0.00013,9.11147]
[1777007759658,38.41,77610.26,13.0,0.13068,0.00013,9.10233]
[1777007761238,38.41,77610.26,13.0,0.13068,0.00013,9.10233]
[1777007766707,38.41,77610.11,13.0,0.13065,0.00013,9.10107]
[1777007767449,38.41,77610.11,13.0,0.13065,0.00013,9.10107]
[1777007767762,38.41,77610.11,13.0,0.13065,0.00013,9.10107]
[1777007768059,38.41,77610.11,13.0,0.13065,0.00013,9.10107]
[1777007768721,38.41,77595.62,13.0,0.12879,0.00013,9.00943]
[1777007771167,38.41,77595.7,13.0,0.1288,0.00013,9.01002]
[1777007772926,38.41,77596.05,13.0,0.12885,0.00013,9.0124]
[1777007776340,38.41,77595.56,13.0,0.12879,0.00013,9.00955]
[1777007777221,38.41,77595.69,13.0,0.12881,0.00013,9.01045]
[1777007779445,38.41,77593.98,13.0,0.1286,0.00013,8.99989]
[1777007783640,38.41,77591.56,13.0,0.1283,0.00013,8.98502]
[1777007784552,38.41,77591.27,13.0,0.12826,0.00013,8.98329]
[1777007785152,38.41,77591.27,13.0,0.12826,0.00013,8.98329]
[1777007787625,38.41,77591.64,13.0,0.12831,0.00013,8.98592]
[1777007788155,38.41,77591.64,13.0,0.12831,0.00013,8.98592]
[1777007793047,38.41,77593.34,13.0,0.12846,0.00013,8.99064]
[1777007793059,38.41,77593.34,13.0,0.12846,0.00013,8.99064]
[1777007795682,38.42,77593.28,13.0,0.12846,0.00013,8.99051]
[1777007800946,38.42,77587.2,13.0,0.1277,0.00013,8.95283]
[1777007801792,38.42,77587.2,13.0,0.1277,0.00013,8.95283]
[1777007804385,38.42,77586.59,13.0,0.12763,0.00013,8.94925]
[1777007806526,38.42,77576.5,13.0,0.12637,0.00013,8.88626]
[1777007806885,38.42,77576.5,13.0,0.12637,0.00013,8.88626]
[1777007807898,38.42,77576.45,13.0,0.12636,0.00013,8.88617]
[1777007813032,38.43,77575.9,13.0,0.12632,0.00013,8.88409]
[1777007818371,38.43,77575.66,13.0,0.12631,0.00013,8.88351]
[1777007818502,38.43,77576.13,13.0,0.12638,0.00013,8.8867]
[1777007818584,38.43,77576.13,13.0,0.12638,0.00013,8.8867]
[1777007819034,38.43,77576.13,13.0,0.12638,0.00013,8.8867]
[1777007819338,38.43,77566.54,13.0,0.12518,0.00013,8.82668]
[1777007820083,38.43,77554.8,13.0,0.12371,0.00012,8.75313]
[1777007825292,38.43,77551.41,13.0,0.12331,0.00012,8.7326]
[1777007830368,38.44,77551.09,13.0,0.12329,0.00012,8.73181]
[1777007836195,38.44,77550.05,13.0,0.12319,0.00012,8.72656]
[1777007841230,38.44,77552.61,13.0,0.12353,0.00012,8.74361]
[1777007845384,38.45,77541.29,13.0,0.12214,0.00012,8.67367]
[1777007850528,38.45,77539.34,13.0,0.12194,0.00012,8.66305]
[1777007857342,38.46,77537.48,13.0,0.12168,0.00012,8.64724]
[1777007862380,38.46,77529.78,13.0,0.12077,0.00012,8.60101]
[1777007864456,38.47,77528.97,13.0,0.12068,0.00012,8.59637]
[1777007870273,38.47,77527.99,13.0,0.12059,0.00012,8.59196]
[1777007873457,38.47,77516.14,13.0,0.11918,0.00012,8.51939]
[1777007878493,38.48,77513.51,13.0,0.1189,0.00012,8.50493]
[1777007882596,38.48,77513.84,13.0,0.11896,0.00012,8.50814]
[1777007883591,38.49,77512.82,13.0,0.11884,0.00012,8.50219]
[1777007889570,38.49,77515.79,13.0,0.11924,0.00012,8.52268]
[1777007894604,38.5,77520.37,13.0,0.11983,0.00012,8.55246]
[1777007899772,38.5,77522.12,13.0,0.12006,0.00012,8.56427]
[1777007899958,38.5,77522.12,13.0,0.12006,0.00012,8.56427]
[1777007900109,38.5,77522.12,13.0,0.12006,0.00012,8.56427]
[1777007900346,38.5,77522.12,13.0,0.12006,0.00012,8.56427]
[1777007900432,38.5,77517.02,13.0,0.11944,0.00012,8.53282]
[1777007900623,38.5,77517.02,13.0,0.11944,0.00012,8.53282]
[1777007901086,38.5,77496.86,13.0,0.11703,0.00012,8.40831]
[1777007901972,38.5,77496.86,13.0,0.11703,0.00012,8.40831]
[1777007902062,38.5,77496.86,13.0,0.11703,0.00012,8.40831]
[1777007902195,38.5,77496.86,13.0,0.11703,0.00012,8.40831]
[1777007902285,38.5,77496.23,13.0,0.11696,0.00012,8.40478]
[1777007903935,38.5,77495.14,13.0,0.11683,0.00012,8.39815]
[1777007903950,38.5,77495.14,13.0,0.11683,0.00012,8.39815]
[1777007904386,38.5,77494.08,13.0,0.11671,0.00012,8.39171]
[1777007905570,38.5,77496.36,13.0,0.11698,0.00012,8.4058]
[1777007906004,38.5,77496.36,13.0,0.11698,0.00012,8.4058]
[1777007906105,38.51,77496.11,13.0,0.11697,0.00012,8.40503]
[1777007906597,38.51,77496.11,13.0,0.11697,0.00012,8.40503]
[1777007907003,38.51,77496.11,13.0,0.11697,0.00012,8.40503]
[1777007911446,38.51,77488.57,13.0,0.11601,0.00012,8.35262]
[1777007916764,38.51,77492.81,13.0,0.11652,0.00012,8.37955]
[1777007921799,38.51,77493.77,13.0,0.11665,0.00012,8.3862]
[1777007926835,38.51,77496.1,13.0,0.11695,0.00012,8.40141]
[1777007931869,38.52,77499.51,13.0,0.11736,0.00012,8.42307]
[1777007936905,38.52,77500.98,13.0,0.11755,0.00012,8.43263]
[1777007941940,38.52,77500.11,13.0,0.11745,0.00012,8.4277]
[1777007945488,38.52,77500.04,13.0,0.11745,0.00012,8.42736]
[1777007945513,38.52,77500.04,13.0,0.11745,0.00012,8.42736]
[1777007945489,38.52,77500.11,13.0,0.11746,0.00012,8.42799]
[1777007946976,38.52,77510.13,13.0,0.11868,0.00012,8.49072]
[1777007947967,38.52,77510.13,13.0,0.11868,0.00012,8.49072]
[1777007950505,38.52,77517.73,13.0,0.1196,0.00012,8.53841]
[1777007950753,38.52,77518.73,13.0,0.11973,0.00012,8.54484]
[1777007951641,38.53,77519.74,13.0,0.11986,0.00012,8.55132]
[1777007952152,38.53,77519.74,13.0,0.11986,0.00012,8.55132]
[1777007953788,38.53,77527.18,13.0,0.12077,0.00012,8.59793]
[1777007954802,38.53,77528.8,13.0,0.12097,0.00012,8.60814]
[1777007955306,38.53,77528.8,13.0,0.12097,0.00012,8.60814]
[1777007959065,38.53,77537.27,13.0,0.12202,0.00012,8.66143]
[1777007963159,38.53,77530.69,13.0,0.12121,0.00012,8.62058]
[1777007963925,38.53,77530.68,13.0,0.12121,0.00012,8.62062]
[1777007965400,38.53,77530.6,13.0,0.12121,0.00012,8.62022]
[1777007968128,38.53,77543.48,13.0,0.12279,0.00012,8.70083]
[1777007972156,38.53,77536.47,13.0,0.12186,0.00012,8.65068]
[1777007972573,38.53,77536.47,13.0,0.12186,0.00012,8.65068]
[1777007978197,38.53,77537.5,13.0,0.12199,0.00012,8.65731]
[1777007983233,38.53,77537.41,13.0,0.12198,0.00012,8.65682]
[1777007988267,38.53,77540.24,13.0,0.12233,0.00012,8.67451]
[1777007993303,38.53,77541.07,13.0,0.12243,0.00012,8.67955]
[1777007997575,38.53,77541.07,13.0,0.12243,0.00012,8.67949]
[1777008003438,38.53,77545.12,13.0,0.12292,0.00012,8.70434]
[1777008003487,38.53,77545.12,13.0,0.12292,0.00012,8.70434]
[1777008004379,38.53,77556.36,13.0,0.12431,0.00012,8.77437]
[1777008009415,38.53,77558.54,13.0,0.12456,0.00012,8.78713]
[1777008014450,38.52,77563.33,13.0,0.12514,0.00012,8.8161]
[1777008014985,38.52,77563.33,13.0,0.12514,0.00012,8.8161]
[1777008015457,38.52,77564.15,13.0,0.12523,0.00013,8.82102]
[1777008017630,38.52,77566.58,13.0,0.12554,0.00013,8.83636]
[1777008017639,38.52,77566.58,13.0,0.12554,0.00013,8.83636]
[1777008018478,38.52,77566.93,13.0,0.12559,0.00013,8.83886]
[1777008022691,38.53,77569.61,13.0,0.12595,0.00013,8.85684]
[1777008023708,38.53,77575.31,13.0,0.12667,0.00013,8.89287]
[1777008026422,38.53,77581.71,13.0,0.12749,0.00013,8.93346]
[1777008027405,38.53,77583.14,13.0,0.12767,0.00013,8.94262]
[1777008027590,38.53,77582.36,13.0,0.12758,0.00013,8.93789]
[1777008030325,38.53,77579.18,13.0,0.12717,0.00013,8.91771]
[1777008030611,38.53,77580.18,13.0,0.1273,0.00013,8.92391]
[1777008031087,38.53,77580.18,13.0,0.1273,0.00013,8.92391]
[1777008035922,38.53,77580.55,13.0,0.12728,0.00013,8.92054]
[1777008039519,38.53,77581.46,13.0,0.12741,0.00013,8.92683]
[1777008039551,38.53,77581.46,13.0,0.12741,0.00013,8.92683]
[1777008039570,38.54,77581.78,13.0,0.12746,0.00013,8.92922]
[1777008040781,38.54,77575.99,13.0,0.12673,0.00013,8.89287]
[1777008040832,38.54,77571.67,13.0,0.12618,0.00013,8.86576]
[1777008042857,38.54,77570.97,13.0,0.12609,0.00013,8.8611]
[1777008042915,38.53,77571.08,13.0,0.1261,0.00013,8.86152]
[1777008044416,38.53,77571.08,13.0,0.1261,0.00013,8.86152]
[1777008044570,38.53,77570.76,13.0,0.12605,0.00013,8.85928]
[1777008044740,38.53,77570.76,13.0,0.12605,0.00013,8.85928]
[1777008045155,38.53,77570.76,13.0,0.12605,0.00013,8.85928]
[1777008047032,38.53,77560.73,13.0,0.12479,0.00012,8.79623]
[1777008047066,38.53,77560.73,13.0,0.12479,0.00012,8.79623]
[1777008050646,38.53,77552.96,13.0,0.12382,0.00012,8.74718]
[1777008053007,38.53,77552.66,13.0,0.12377,0.00012,8.745]
[1777008053021,38.53,77552.66,13.0,0.12377,0.00012,8.745]
[1777008057137,38.53,77552.33,13.0,0.12373,0.00012,8.74252]
[1777008062835,38.53,77554.27,13.0,0.12395,0.00012,8.75387]
[1777008067271,38.53,77555.1,13.0,0.12405,0.00012,8.75869]
[1777008067455,38.53,77555.1,13.0,0.12405,0.00012,8.75869]
[1777008067496,38.52,77555.49,13.0,0.12409,0.00012,8.76087]
[1777008068250,38.52,77555.49,13.0,0.12409,0.00012,8.76087]
[1777008068647,38.52,77555.49,13.0,0.12409,0.00012,8.76087]
[1777008070730,38.52,77567.35,13.0,0.12557,0.00013,8.83531]
[1777008071565,38.52,77567.35,13.0,0.12557,0.00013,8.83531]
[1777008072155,38.53,77567.13,13.0,0.12555,0.00013,8.83426]
[1777008073212,38.53,77567.52,13.0,0.1256,0.00013,8.83674]
[1777008078947,38.53,77569.48,13.0,0.12585,0.00013,8.84911]
[1777008082975,38.53,77578.43,13.0,0.12698,0.00013,8.90525]
[1777008085589,38.53,77579.62,13.0,0.12713,0.00013,8.91266]
[1777008085606,38.53,77578.97,13.0,0.12704,0.00013,8.90841]
[1777008087066,38.53,77578.69,13.0,0.127,0.00013,8.90665]
[1777008087138,38.53,77578.65,13.0,0.12701,0.00013,8.9068]
[1777008091961,38.53,77579.54,13.0,0.12704,0.00013,8.90564]
[1777008092038,38.53,77579.5,13.0,0.12703,0.00013,8.9052]
[1777008095446,38.52,77578.92,13.0,0.12694,0.00013,8.90085]
[1777008095484,38.52,77579.72,13.0,0.12704,0.00013,8.90553]
[1777008096491,38.52,77579.72,13.0,0.12704,0.00013,8.90553]
[1777008096635,38.52,77579.72,13.0,0.12704,0.00013,8.90553]
[1777008096667,38.52,77581.54,13.0,0.12726,0.00013,8.91688]
[1777008097073,38.52,77592.91,13.0,0.12871,0.00013,8.98853]
[1777008100227,38.52,77598.69,13.0,0.12945,0.00013,9.02499]
[1777008104739,38.52,77602.79,13.0,0.12996,0.00013,9.05004]
[1777008106588,38.52,77604.03,13.0,0.13012,0.00013,9.05785]
[1777008109866,38.52,77604.22,13.0,0.13014,0.00013,9.05879]
[1777008112829,38.52,77604.65,13.0,0.13018,0.00013,9.06093]
[1777008114689,38.52,77600.8,13.0,0.12968,0.00013,9.03642]
[1777008116393,38.52,77598.59,13.0,0.1294,0.00013,9.02233]
[1777008116397,38.52,77598.59,13.0,0.1294,0.00013,9.02233]
[1777008117227,38.52,77599.32,13.0,0.12949,0.00013,9.02695]
[1777008123257,38.52,77598.14,13.0,0.12934,0.00013,9.01947]
[1777008123937,38.52,77598.14,13.0,0.12934,0.00013,9.01947]
[1777008126764,38.52,77589.56,13.0,0.12825,0.00013,8.96563]
[1777008127482,38.52,77589.56,13.0,0.12825,0.00013,8.96563]
[1777008132841,38.52,77589.63,13.0,0.12827,0.00013,8.96649]
[1777008138226,38.52,77589.72,13.0,0.12828,0.00013,8.96744]
[1777008138725,38.52,77589.72,13.0,0.12828,0.00013,8.96744]
[1777008140523,38.52,77589.27,13.0,0.12823,0.00013,8.9649]
[1777008141043,38.52,77589.3,13.0,0.12824,0.00013,8.96518]
[1777008141789,38.52,77589.4,13.0,0.12825,0.00013,8.9657]
[1777008148432,38.52,77595.98,13.0,0.1291,0.00013,9.00768]
[1777008151453,38.52,77589.75,13.0,0.12823,0.00013,8.96212]
[1777008152362,38.52,77589.75,13.0,0.12823,0.00013,8.96212]
[1777008153945,38.52,77590.27,13.0,0.1283,0.00013,8.96538]
[1777008159509,38.52,77590.5,13.0,0.12834,0.00013,8.96719]
[1777008161993,38.52,77590.27,13.0,0.12831,0.00013,8.96594]
[1777008162025,38.52,77590.27,13.0,0.12831,0.00013,8.96594]
[1777008162610,38.52,77577.67,13.0,0.12672,0.00013,8.88688]
[1777008163626,38.52,77569.86,13.0,0.12573,0.00013,8.8379]
[1777008164283,38.52,77569.86,13.0,0.12573,0.00013,8.8379]
[1777008164545,38.52,77570.65,13.0,0.12583,0.00013,8.84291]
[1777008165346,38.52,77570.65,13.0,0.12583,0.00013,8.84291]
[1777008166227,38.52,77570.56,13.0,0.12582,0.00013,8.84215]
[1777008170464,38.52,77571.07,13.0,0.12587,0.00013,8.84472]
[1777008170587,38.52,77570.7,13.0,0.12582,0.00013,8.84219]
[1777008172675,38.52,77570.81,13.0,0.12583,0.00013,8.84293]
[1777008172735,38.52,77569.7,13.0,0.1257,0.00013,8.83602]
[1777008174672,38.52,77563.08,13.0,0.12486,0.00012,8.79435]
[1777008176629,38.52,77555.56,13.0,0.12392,0.00012,8.74691]
[1777008179036,38.52,77552.62,13.0,0.12355,0.00012,8.72838]
[1777008181664,38.52,77541.45,13.0,0.12217,0.00012,8.65861]
[1777008182589,38.52,77541.45,13.0,0.12217,0.00012,8.65861]
[1777008182604,38.52,77541.45,13.0,0.12217,0.00012,8.65861]
[1777008182671,38.52,77536.67,13.0,0.12158,0.00012,8.62888]
[1777008187706,38.52,77535.37,13.0,0.12143,0.00012,8.62105]
[1777008192741,38.52,77535.93,13.0,0.1215,0.00012,8.62477]
[1777008194755,38.52,77543.3,13.0,0.12241,0.00012,8.67079]
[1777008194800,38.52,77543.3,13.0,0.12241,0.00012,8.67079]
[1777008196647,38.52,77545.96,13.0,0.12274,0.00012,8.68737]
[1777008201804,38.52,77547.52,13.0,0.12292,0.00012,8.69687]
[1777008207607,38.52,77541.08,13.0,0.12213,0.00012,8.65652]
[1777008207648,38.52,77532.32,13.0,0.12105,0.00012,8.60205]
[1777008208567,38.52,77532.32,13.0,0.12105,0.00012,8.60205]
[1777008209218,38.52,77533.14,13.0,0.12116,0.00012,8.60723]
[1777008209741,38.52,77533.14,13.0,0.12116,0.00012,8.60723]
[1777008215356,38.52,77533.54,13.0,0.12114,0.00012,8.60368]
[1777008218442,38.52,77537.69,13.0,0.12165,0.00012,8.62971]
[1777008218512,38.52,77539.32,13.0,0.12185,0.00012,8.63994]
[1777008221650,38.52,77544.21,13.0,0.12246,0.00012,8.67073]
[1777008225526,38.53,77550.03,13.0,0.1232,0.00012,8.70801]
[1777008225635,38.53,77550.03,13.0,0.1232,0.00012,8.70801]
[1777008225656,38.53,77550.03,13.0,0.1232,0.00012,8.70801]
[1777008225725,38.53,77550.76,13.0,0.1233,0.00012,8.71299]
[1777008226107,38.53,77550.76,13.0,0.1233,0.00012,8.71299]
[1777008226807,38.53,77552.37,13.0,0.1235,0.00012,8.72322]
[1777008229610,38.53,77552.97,13.0,0.12358,0.00012,8.72741]
[1777008230342,38.53,77549.76,13.0,0.12321,0.00012,8.7083]
[1777008230580,38.53,77549.76,13.0,0.12321,0.00012,8.7083]
[1777008230594,38.53,77551.26,13.0,0.1234,0.00012,8.71813]
[1777008231352,38.53,77551.26,13.0,0.1234,0.00012,8.71813]
[1777008231454,38.53,77554.62,13.0,0.12382,0.00012,8.73903]
[1777008232202,38.53,77554.62,13.0,0.12382,0.00012,8.73903]
[1777008232782,38.53,77553.36,13.0,0.12366,0.00012,8.73133]
[1777008233114,38.53,77553.36,13.0,0.12366,0.00012,8.73133]
[1777008233692,38.53,77550.91,13.0,0.12336,0.00012,8.71593]
[1777008233977,38.53,77550.91,13.0,0.12336,0.00012,8.71593]
[1777008234524,38.53,77549.79,13.0,0.12322,0.00012,8.70886]
[1777008236614,38.53,77550.26,13.0,0.12327,0.00012,8.71172]
[1777008236757,38.53,77550.55,13.0,0.12331,0.00012,8.71345]
[1777008239728,38.53,77550.37,13.0,0.12329,0.00012,8.71254]
[1777008243549,38.54,77553.37,13.0,0.12368,0.00012,8.7323]
[1777008244807,38.54,77556.94,13.0,0.12413,0.00012,8.75479]
[1777008244820,38.54,77556.94,13.0,0.12413,0.00012,8.75479]
[1777008245462,38.54,77568.59,13.0,0.12559,0.00013,8.82818]
[1777008249835,38.54,77576.28,13.0,0.12658,0.00013,8.87754]
[1777008251153,38.54,77578.7,13.0,0.12689,0.00013,8.89272]
[1777008251721,38.54,77578.7,13.0,0.12689,0.00013,8.89272]
[1777008252371,38.54,77582.93,13.0,0.12743,0.00013,8.91972]
[1777008253463,38.55,77585.61,13.0,0.12778,0.00013,8.93672]
[1777008254172,38.55,77590.66,13.0,0.12842,0.00013,8.96861]
[1777008254621,38.55,77590.66,13.0,0.12842,0.00013,8.96861]
[1777008255258,38.55,77591.69,13.0,0.12856,0.00013,8.97519]
[1777008261222,38.55,77593.28,13.0,0.12877,0.00013,8.98556]
[1777008263368,38.55,77592.98,13.0,0.12873,0.00013,8.98383]
[1777008263995,38.55,77593.07,13.0,0.12874,0.00013,8.98448]
[1777008265730,38.55,77593.24,13.0,0.12877,0.00013,8.98563]
[1777008271292,38.55,77589.36,13.0,0.12821,0.00013,8.95537]
[1777008276331,38.55,77590.28,13.0,0.12834,0.00013,8.96165]
[1777008281744,38.55,77590.23,13.0,0.12834,0.00013,8.9616]
[1777008287406,38.56,77590.49,13.0,0.12838,0.00013,8.96392]
[1777008292833,38.56,77590.43,13.0,0.12838,0.00013,8.96386]
[1777008299542,38.56,77596.38,13.0,0.12915,0.00013,9.00178]
[1777008307547,38.56,77595.29,13.0,0.12902,0.00013,8.99516]
[1777008312832,38.56,77589.48,13.0,0.12828,0.00013,8.95879]
[1777008313089,38.56,77591.0,13.0,0.12848,0.00013,8.96843]
[1777008313818,38.56,77591.0,13.0,0.12848,0.00013,8.96843]
[1777008322652,38.56,77591.84,13.0,0.1286,0.00013,8.97439]
[1777008329701,38.56,77592.09,13.0,0.12864,0.00013,8.97636]
[1777008334736,38.56,77590.41,13.0,0.12835,0.00013,8.95959]
[1777008336439,38.56,77592.64,13.0,0.12864,0.00013,8.97368]
[1777008337220,38.56,77592.75,13.0,0.12865,0.00013,8.97442]
[1777008340360,38.57,77594.38,13.0,0.12886,0.00013,8.98483]
[1777008341099,38.57,77594.42,13.0,0.12887,0.00013,8.98512]
[1777008342661,38.57,77593.69,13.0,0.12878,0.00013,8.98058]
[1777008343343,38.57,77593.82,13.0,0.1288,0.00013,8.98144]
[1777008348834,38.57,77598.18,13.0,0.12936,0.00013,9.00909]
[1777008353869,38.57,77601.95,13.0,0.12984,0.00013,9.03282]
[1777008358904,38.57,77604.81,13.0,0.1302,0.00013,9.05068]
[1777008363938,38.57,77606.92,13.0,0.13047,0.00013,9.06381]
[1777008366651,38.57,77607.59,13.0,0.13056,0.00013,9.06794]
[1777008367690,38.56,77606.48,13.0,0.13041,0.00013,9.06091]
[1777008374009,38.56,77607.71,13.0,0.13057,0.00013,9.06843]
[1777008379044,38.56,77610.46,13.0,0.13092,0.00013,9.08556]
[1777008384274,38.56,77610.67,13.0,0.13094,0.00013,9.08668]
[1777008388746,38.56,77610.63,13.0,0.13093,0.00013,9.08629]
[1777008389480,38.56,77610.7,13.0,0.13094,0.00013,9.08658]
[1777008390351,38.56,77610.62,13.0,0.13093,0.00013,9.08602]
[1777008393790,38.56,77610.56,13.0,0.13084,0.00013,9.07908]
[1777008395532,38.56,77611.34,13.0,0.13094,0.00013,9.08385]
[1777008401743,38.56,77609.9,13.0,0.13075,0.00013,9.07445]
[1777008407243,38.56,77604.14,13.0,0.13,0.00013,9.03795]
[1777008412726,38.56,77603.78,13.0,0.12996,0.00013,9.03572]
[1777008412895,38.56,77603.78,13.0,0.12996,0.00013,9.03572]
[1777008414279,38.56,77611.28,13.0,0.13092,0.00013,9.08299]
[1777008414566,38.56,77611.28,13.0,0.13092,0.00013,9.08299]
[1777008419897,38.56,77612.93,13.0,0.13113,0.00013,9.09311]
[1777008419931,38.56,77612.93,13.0,0.13113,0.00013,9.09311]
[1777008420375,38.56,77613.31,13.0,0.13117,0.00013,9.09537]
[1777008420469,38.56,77613.31,13.0,0.13117,0.00013,9.09537]
[1777008420705,38.56,77613.31,13.0,0.13117,0.00013,9.09537]
[1777008420908,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008421171,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008421351,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008421565,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008421653,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008421694,38.56,77641.85,13.0,0.1349,0.00013,9.27568]
[1777008422001,38.56,77656.71,13.0,0.13686,0.00013,9.36977]
[1777008422256,38.56,77656.71,13.0,0.13686,0.00013,9.36977]
[1777008422291,38.56,77656.71,13.0,0.13686,0.00013,9.36977]
[1777008422782,38.56,77656.71,13.0,0.13686,0.00013,9.36977]
[1777008422801,38.56,77661.58,13.0,0.13751,0.00013,9.40079]
[1777008423308,38.56,77661.58,13.0,0.13751,0.00013,9.40079]
[1777008423669,38.56,77661.58,13.0,0.13751,0.00013,9.40079]
[1777008423916,38.56,77661.58,13.0,0.13751,0.00013,9.40079]
[1777008424735,38.56,77663.56,13.0,0.13777,0.00013,9.41285]
[1777008424750,38.56,77663.56,13.0,0.13777,0.00013,9.41285]
[1777008426234,38.56,77668.32,13.0,0.1384,0.00013,9.44276]
[1777008426678,38.55,77669.51,13.0,0.13855,0.00013,9.45002]
[1777008431414,38.55,77662.63,13.0,0.13761,0.00013,9.40526]
[1777008436791,38.55,77663.66,13.0,0.13773,0.00013,9.41099]
[1777008441764,38.54,77662.97,13.0,0.13761,0.00013,9.40557]
[1777008444506,38.54,77655.6,13.0,0.13661,0.00013,9.35798]
[1777008447112,38.54,77652.08,13.0,0.13614,0.00013,9.3354]
[1777008447118,38.54,77652.08,13.0,0.13614,0.00013,9.3354]
[1777008447313,38.54,77652.08,13.0,0.13614,0.00013,9.3354]
[1777008449541,38.54,77642.69,13.0,0.13489,0.00013,9.27562]
[1777008451784,38.54,77642.38,13.0,0.13485,0.00013,9.27362]
[1777008452042,38.54,77642.38,13.0,0.13485,0.00013,9.27362]
[1777008457184,38.54,77642.36,13.0,0.13477,0.00013,9.26678]
[1777008459472,38.54,77642.38,13.0,0.13477,0.00013,9.26683]
[1777008459795,38.54,77642.38,13.0,0.13477,0.00013,9.26683]
[1777008459987,38.54,77642.38,13.0,0.13477,0.00013,9.26683]
[1777008459848,38.54,77640.29,13.0,0.13449,0.00013,9.25356]
[1777008460618,38.54,77632.68,13.0,0.1335,0.00013,9.20539]
[1777008461858,38.54,77632.68,13.0,0.1335,0.00013,9.20539]
[1777008461871,38.54,77631.88,13.0,0.13339,0.00013,9.20008]
[1777008462303,38.54,77631.88,13.0,0.13339,0.00013,9.20008]
[1777008463309,38.54,77631.58,13.0,0.13334,0.00013,9.19794]
[1777008463921,38.54,77631.58,13.0,0.13334,0.00013,9.19794]
[1777008464020,38.54,77632.79,13.0,0.1335,0.00013,9.20555]
[1777008468316,38.53,77632.36,13.0,0.13343,0.00013,9.20203]
[1777008472239,38.53,77633.22,13.0,0.13352,0.00013,9.20641]
[1777008475329,38.53,77635.25,13.0,0.13376,0.00013,9.21843]
[1777008477486,38.53,77635.56,13.0,0.13379,0.00013,9.21982]
[1777008477498,38.53,77635.56,13.0,0.13379,0.00013,9.21982]
[1777008477520,38.53,77635.56,13.0,0.13379,0.00013,9.21982]
[1777008477739,38.53,77636.24,13.0,0.13388,0.00013,9.22383]
[1777008478397,38.53,77636.24,13.0,0.13388,0.00013,9.22383]
[1777008478746,38.53,77637.94,13.0,0.1341,0.00013,9.23455]
[1777008480457,38.52,77638.27,13.0,0.13414,0.00013,9.23636]
[1777008480461,38.52,77638.27,13.0,0.13414,0.00013,9.23636]
[1777008480760,38.52,77638.14,13.0,0.13411,0.00013,9.23524]
[1777008485795,38.52,77638.52,13.0,0.13415,0.00013,9.23731]
[1777008489928,38.52,77635.87,13.0,0.1338,0.00013,9.22033]
[1777008489984,38.52,77635.84,13.0,0.1338,0.00013,9.22005]
[1777008495865,38.52,77629.6,13.0,0.13295,0.00013,9.1793]
[1777008496913,38.52,77629.6,13.0,0.13295,0.00013,9.1793]
[1777008502914,38.51,77630.41,13.0,0.13302,0.00013,9.18275]
[1777008507949,38.51,77630.64,13.0,0.13302,0.00013,9.18274]
[1777008509416,38.51,77630.83,13.0,0.13304,0.00013,9.1837]
[1777008509417,38.51,77630.83,13.0,0.13304,0.00013,9.1837]
[1777008509962,38.51,77630.93,13.0,0.13306,0.00013,9.18433]
[1777008514998,38.51,77630.96,13.0,0.13298,0.00013,9.17801]
[1777008520034,38.51,77631.12,13.0,0.133,0.00013,9.17903]
[1777008523055,38.51,77638.15,13.0,0.13393,0.00013,9.22351]
[1777008528090,38.5,77642.43,13.0,0.13448,0.00013,9.25018]
[1777008533124,38.5,77642.19,13.0,0.13444,0.00013,9.24822]
[1777008538160,38.5,77642.84,13.0,0.13451,0.00013,9.25191]
[1777008540704,38.5,77642.8,13.0,0.13451,0.00013,9.25158]
[1777008540714,38.5,77642.8,13.0,0.13451,0.00013,9.25158]
[1777008540796,38.5,77642.51,13.0,0.13447,0.00013,9.24966]
[1777008542718,38.5,77636.76,13.0,0.13371,0.00013,9.21292]
[1777008543509,38.5,77635.36,13.0,0.13352,0.00013,9.20378]
[1777008549237,38.49,77634.48,13.0,0.13336,0.00013,9.19645]
[1777008555278,38.49,77635.24,13.0,0.13343,0.00013,9.19976]
[1777008560314,38.48,77636.46,13.0,0.13356,0.00013,9.20618]
[1777008565350,38.48,77636.7,13.0,0.13357,0.00013,9.20639]
[1777008570384,38.47,77637.37,13.0,0.13363,0.00013,9.20932]
[1777008573456,38.47,77637.41,13.0,0.13355,0.00013,9.20278]
[1777008573467,38.47,77637.41,13.0,0.13355,0.00013,9.20278]
[1777008573490,38.47,77637.77,13.0,0.13359,0.00013,9.20454]
[1777008576727,38.47,77638.05,13.0,0.13362,0.00013,9.20627]
[1777008576878,38.47,77638.46,13.0,0.13368,0.00013,9.20884]
[1777008577622,38.47,77649.78,13.0,0.13517,0.00013,9.28066]
[1777008579778,38.47,77650.41,13.0,0.13525,0.00013,9.2846]
[1777008582052,38.47,77653.38,13.0,0.13564,0.00013,9.30339]
[1777008587328,38.47,77655.24,13.0,0.13589,0.00013,9.31531]
[1777008592540,38.47,77656.13,13.0,0.13602,0.00013,9.32158]
[1777008598209,38.48,77662.93,13.0,0.13694,0.00013,9.3652]
[1777008600823,38.48,77662.92,13.0,0.13694,0.00013,9.36523]
[1777008600866,38.48,77662.92,13.0,0.13694,0.00013,9.36523]
[1777008601097,38.48,77662.92,13.0,0.13694,0.00013,9.36523]
[1777008601555,38.48,77663.56,13.0,0.13702,0.00013,9.36934]
[1777008602009,38.48,77674.5,13.0,0.13849,0.00013,9.43896]
[1777008602526,38.48,77674.5,13.0,0.13849,0.00013,9.43896]
[1777008602759,38.48,77674.5,13.0,0.13849,0.00013,9.43896]
[1777008603493,38.48,77679.58,13.0,0.13917,0.00013,9.47124]
[1777008605864,38.48,77679.96,13.0,0.13922,0.00013,9.47346]
[1777008609257,38.47,77676.03,13.0,0.13868,0.00013,9.4481]
[1777008609259,38.47,77676.03,13.0,0.13868,0.00013,9.4481]
[1777008609720,38.47,77684.21,13.0,0.13979,0.00014,9.50013]
[1777008610353,38.47,77684.21,13.0,0.13979,0.00014,9.50013]
[1777008610374,38.47,77684.21,13.0,0.13979,0.00014,9.50013]
[1777008611150,38.47,77694.75,13.0,0.14121,0.00014,9.5672]
[1777008616712,38.47,77698.76,13.0,0.14176,0.00014,9.59274]
[1777008622754,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008624595,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008625027,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008625053,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008625127,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008625255,38.47,77699.06,13.0,0.1418,0.00014,9.59453]
[1777008625873,38.47,77714.23,13.0,0.14388,0.00014,9.69134]
[1777008626344,38.47,77714.23,13.0,0.14388,0.00014,9.69134]
[1777008628045,38.47,77712.96,13.0,0.1437,0.00014,9.68308]
[1777008628777,38.47,77713.28,13.0,0.14374,0.00014,9.68486]
[1777008633832,38.47,77713.59,13.0,0.14369,0.00014,9.67962]
[1777008638867,38.47,77713.44,13.0,0.14365,0.00014,9.67805]
[1777008640284,38.47,77713.21,13.0,0.14362,0.00014,9.67646]
[1777008640305,38.47,77713.21,13.0,0.14362,0.00014,9.67646]
[1777008642713,38.47,77709.59,13.0,0.14312,0.00014,9.65314]
[1777008643274,38.47,77713.39,13.0,0.14364,0.00014,9.67733]
[1777008648937,38.46,77712.76,13.0,0.14354,0.00014,9.67268]
[1777008649970,38.46,77712.76,13.0,0.14354,0.00014,9.67268]
[1777008650117,38.46,77712.76,13.0,0.14354,0.00014,9.67268]
[1777008650292,38.46,77714.43,13.0,0.14377,0.00014,9.68325]
[1777008650448,38.46,77714.43,13.0,0.14377,0.00014,9.68325]
[1777008650815,38.46,77714.43,13.0,0.14377,0.00014,9.68325]
[1777008650924,38.46,77714.43,13.0,0.14377,0.00014,9.68325]
[1777008651613,38.46,77719.23,13.0,0.14443,0.00014,9.71383]
[1777008655047,38.46,77719.81,13.0,0.1445,0.00014,9.71727]
[1777008656319,38.46,77722.98,13.0,0.14493,0.00014,9.73707]
[1777008661707,38.46,77724.23,13.0,0.14508,0.00014,9.74418]
[1777008664423,38.46,77723.76,13.0,0.14501,0.00014,9.74061]
[1777008670087,38.45,77728.3,13.0,0.14561,0.00014,9.76841]
[1777008672297,38.45,77723.44,13.0,0.14492,0.00014,9.73689]
[1777008678144,38.45,77718.02,13.0,0.14415,0.00014,9.70121]
[1777008683178,38.44,77721.7,13.0,0.14465,0.00014,9.72407]
[1777008683919,38.44,77721.7,13.0,0.14465,0.00014,9.72407]
[1777008689220,38.44,77726.14,13.0,0.14523,0.00014,9.75126]
[1777008694256,38.44,77722.87,13.0,0.14468,0.00014,9.72293]
[1777008697278,38.43,77730.73,13.0,0.14577,0.00014,9.77275]
[1777008702313,38.43,77730.37,13.0,0.14569,0.00014,9.76935]
[1777008707348,38.43,77729.12,13.0,0.1455,0.00014,9.76035]
[1777008712783,38.43,77725.23,13.0,0.14494,0.00014,9.73481]
[1777008712899,38.43,77725.23,13.0,0.14494,0.00014,9.73481]
[1777008715216,38.42,77724.47,13.0,0.14483,0.00014,9.72967]
[1777008720442,38.42,77724.41,13.0,0.1448,0.00014,9.7284]
[1777008724783,38.42,77720.86,13.0,0.1443,0.00014,9.70533]
[1777008725684,38.42,77721.93,13.0,0.14445,0.00014,9.71209]
[1777008730512,38.42,77732.66,13.0,0.14592,0.00014,9.78005]
[1777008735691,38.41,77734.11,13.0,0.14611,0.00014,9.78859]
[1777008736062,38.41,77734.11,13.0,0.14611,0.00014,9.78859]
[1777008741590,38.41,77734.42,13.0,0.14612,0.00014,9.7892]
[1777008746625,38.41,77733.44,13.0,0.14596,0.00014,9.782]
[1777008751660,38.4,77734.85,13.0,0.14606,0.00014,9.78354]
[1777008753901,38.4,77735.15,13.0,0.1461,0.00014,9.78528]
[1777008759716,38.4,77735.98,13.0,0.14619,0.00014,9.78929]
[1777008764733,38.4,77733.68,13.0,0.14585,0.00014,9.77376]
[1777008764780,38.4,77733.68,13.0,0.14585,0.00014,9.77376]
[1777008765862,38.39,77734.09,13.0,0.1459,0.00014,9.77622]
[1777008771802,38.39,77735.11,13.0,0.14602,0.00014,9.78155]
[1777008776837,38.39,77734.83,13.0,0.14596,0.00014,9.7789]
[1777008779442,38.39,77736.58,13.0,0.1462,0.00014,9.78977]
[1777008785042,38.38,77734.39,13.0,0.14587,0.00014,9.77484]
[1777008786913,38.38,77731.76,13.0,0.1455,0.00014,9.75765]
[1777008787847,38.38,77731.19,13.0,0.14541,0.00014,9.75386]
[1777008792951,38.38,77731.24,13.0,0.1454,0.00014,9.75337]
[1777008797986,38.38,77730.5,13.0,0.14528,0.00014,9.74794]
[1777008803020,38.37,77734.95,13.0,0.14589,0.00014,9.77567]
[1777008808056,38.37,77732.31,13.0,0.1455,0.00014,9.75792]
[1777008813090,38.37,77733.39,13.0,0.14556,0.00014,9.75744]
[1777008818272,38.37,77739.31,13.0,0.14637,0.00014,9.79469]
[1777008818487,38.36,77738.35,13.0,0.14622,0.00014,9.78807]
[1777008820607,38.36,77738.53,13.0,0.14624,0.00014,9.789]
[1777008826182,38.36,77738.78,13.0,0.14625,0.00014,9.78926]
[1777008831217,38.35,77737.62,13.0,0.14606,0.00014,9.78067]
[1777008831920,38.35,77737.62,13.0,0.14606,0.00014,9.78067]
[1777008831925,38.35,77737.62,13.0,0.14606,0.00014,9.78067]
[1777008832610,38.35,77737.06,13.0,0.14598,0.00014,9.77685]
[1777008833808,38.35,77735.98,13.0,0.14582,0.00014,9.7697]
[1777008835110,38.35,77735.82,13.0,0.14579,0.00014,9.76846]
[1777008840279,38.35,77733.97,13.0,0.1455,0.00014,9.75519]
[1777008845221,38.35,77728.74,13.0,0.14476,0.00014,9.72097]
[1777008850349,38.34,77732.35,13.0,0.14525,0.00014,9.74332]
[1777008856392,38.34,77730.92,13.0,0.14503,0.00014,9.73323]
[1777008861427,38.34,77730.9,13.0,0.14501,0.00014,9.73233]
[1777008866461,38.33,77732.09,13.0,0.14515,0.00014,9.73915]
[1777008871497,38.33,77730.78,13.0,0.14487,0.00014,9.72333]
[1777008872729,38.33,77730.78,13.0,0.14487,0.00014,9.72333]
[1777008878546,38.33,77730.33,13.0,0.14479,0.00014,9.71935]
[1777008881595,38.33,77730.5,13.0,0.1448,0.00014,9.72013]
[1777008887611,38.32,77734.29,13.0,0.14531,0.00014,9.74325]
[1777008892644,38.32,77735.37,13.0,0.14544,0.00014,9.7492]
[1777008893517,38.32,77735.37,13.0,0.14544,0.00014,9.7492]
[1777008894747,38.32,77735.44,13.0,0.14544,0.00014,9.74945]
[1777008897376,38.32,77730.7,13.0,0.14477,0.00014,9.71861]
[1777008897476,38.32,77718.98,13.0,0.14314,0.00014,9.6432]
[1777008898286,38.32,77718.98,13.0,0.14314,0.00014,9.6432]
[1777008899007,38.32,77718.74,13.0,0.14311,0.00014,9.6416]
[1777008904008,38.31,77718.45,13.0,0.14306,0.00014,9.6395]
[1777008909763,38.31,77719.08,13.0,0.14314,0.00014,9.6432]
[1777008912859,38.31,77719.05,13.0,0.14313,0.00014,9.64291]
[1777008921847,38.31,77719.05,13.0,0.14312,0.00014,9.64237]
[1777008925157,38.31,77721.24,13.0,0.14342,0.00014,9.65627]
[1777008925162,38.31,77721.24,13.0,0.14342,0.00014,9.65627]
[1777008927403,38.31,77713.94,13.0,0.14241,0.00014,9.60934]
[1777008928122,38.31,77714.15,13.0,0.14244,0.00014,9.61065]
[1777008932797,38.31,77713.64,13.0,0.14229,0.00014,9.60074]
[1777008934290,38.31,77713.81,13.0,0.14231,0.00014,9.60183]
[1777008936840,38.31,77718.28,13.0,0.14293,0.00014,9.63048]
[1777008937492,38.31,77718.28,13.0,0.14293,0.00014,9.63048]
[1777008940336,38.31,77719.75,13.0,0.14313,0.00014,9.63983]
[1777008941362,38.31,77719.75,13.0,0.14313,0.00014,9.6398]
[1777008947023,38.31,77723.01,13.0,0.14358,0.00014,9.66049]
[1777008952058,38.31,77725.17,13.0,0.14387,0.00014,9.67404]
[1777008952854,38.31,77725.17,13.0,0.14387,0.00014,9.67404]
[1777008958100,38.31,77722.49,13.0,0.14349,0.00014,9.65642]
[1777008962967,38.31,77723.19,13.0,0.14358,0.00014,9.66064]
[1777008967714,38.3,77719.91,13.0,0.14312,0.00014,9.63936]
[1777008968011,38.3,77719.91,13.0,0.14312,0.00014,9.63936]
[1777008973204,38.3,77719.56,13.0,0.14307,0.00014,9.63683]
[1777008978240,38.3,77719.25,13.0,0.14302,0.00014,9.63463]
[1777008983275,38.3,77719.7,13.0,0.14308,0.00014,9.63734]
[1777008984315,38.3,77719.7,13.0,0.14308,0.00014,9.63734]
[1777008984529,38.3,77719.7,13.0,0.14308,0.00014,9.63734]
[1777008985446,38.3,77719.7,13.0,0.14307,0.00014,9.63726]
[1777008988208,38.3,77719.71,13.0,0.14308,0.00014,9.63728]
[1777008996386,38.3,77719.07,13.0,0.1429,0.00014,9.62636]
[1777009001421,38.3,77719.21,13.0,0.14292,0.00014,9.62724]
[1777009006456,38.3,77718.53,13.0,0.14283,0.00014,9.62291]
[1777009007463,38.3,77711.36,13.0,0.14184,0.00014,9.57695]
[1777009012499,38.3,77708.05,13.0,0.1414,0.00014,9.55626]
[1777009017534,38.3,77709.97,13.0,0.14167,0.00014,9.56905]
[1777009017642,38.3,77709.97,13.0,0.14167,0.00014,9.56905]
[1777009018541,38.3,77710.04,13.0,0.14168,0.00014,9.56936]
[1777009024583,38.3,77709.85,13.0,0.14163,0.00014,9.56726]
[1777009028864,38.3,77706.69,13.0,0.14119,0.00014,9.54663]
[1777009029618,38.3,77705.98,13.0,0.14109,0.00014,9.54207]
[1777009034652,38.3,77705.25,13.0,0.14101,0.00014,9.53801]
[1777009039691,38.3,77712.17,13.0,0.14197,0.00014,9.5828]
[1777009045173,38.3,77709.83,13.0,0.14165,0.00014,9.5682]
[1777009050768,38.31,77708.89,13.0,0.14154,0.00014,9.56272]
[1777009052659,38.31,77708.89,13.0,0.14154,0.00014,9.56272]
[1777009052660,38.31,77708.89,13.0,0.14154,0.00014,9.56272]
[1777009053359,38.31,77704.5,13.0,0.14086,0.00014,9.52824]
[1777009055804,38.31,77696.57,13.0,0.13978,0.00014,9.47726]
[1777009058213,38.31,77696.28,13.0,0.13974,0.00014,9.47539]
[1777009063861,38.31,77695.02,13.0,0.13956,0.00014,9.46735]
[1777009065793,38.31,77695.19,13.0,0.13959,0.00014,9.46845]
[1777009065976,38.31,77695.19,13.0,0.13959,0.00014,9.46845]
[1777009071917,38.31,77694.88,13.0,0.13955,0.00014,9.46661]
[1777009073947,38.31,77694.76,13.0,0.13953,0.00014,9.46587]
[1777009073951,38.31,77694.76,13.0,0.13953,0.00014,9.46587]
[1777009080981,38.31,77694.57,13.0,0.13951,0.00014,9.4649]
[1777009086015,38.31,77698.88,13.0,0.1401,0.00014,9.49261]
[1777009090973,38.31,77699.46,13.0,0.14018,0.00014,9.49635]
[1777009098099,38.31,77698.24,13.0,0.14002,0.00014,9.48867]
[1777009105239,38.31,77697.83,13.0,0.13996,0.00014,9.48607]
[1777009112083,38.31,77697.98,13.0,0.13999,0.00014,9.48738]
[1777009112198,38.31,77699.21,13.0,0.14008,0.00014,9.48875]
[1777009112789,38.31,77699.21,13.0,0.14008,0.00014,9.48875]
[1777009115331,38.31,77700.38,13.0,0.14025,0.00014,9.49675]
[1777009116226,38.31,77712.23,13.0,0.14189,0.00014,9.57308]
[1777009117533,38.31,77712.23,13.0,0.14189,0.00014,9.57308]
[1777009122270,38.32,77725.87,13.0,0.14378,0.00014,9.66112]
[1777009123600,38.32,77725.87,13.0,0.14378,0.00014,9.66112]
[1777009123618,38.32,77725.87,13.0,0.14378,0.00014,9.66112]
[1777009123644,38.32,77725.87,13.0,0.14378,0.00014,9.66112]
[1777009123724,38.32,77725.87,13.0,0.14378,0.00014,9.66112]
[1777009123960,38.32,77728.78,13.0,0.14419,0.00014,9.67979]
[1777009124132,38.32,77728.78,13.0,0.14419,0.00014,9.67979]
[1777009124141,38.32,77728.78,13.0,0.14419,0.00014,9.67979]
[1777009124627,38.32,77743.81,13.0,0.14629,0.00014,9.77636]
[1777009125809,38.32,77745.48,13.0,0.14652,0.00014,9.78709]
[1777009126949,38.32,77746.45,13.0,0.14666,0.00014,9.7934]
[1777009127306,38.32,77746.49,13.0,0.14667,0.00014,9.79373]
[1777009129639,38.32,77746.4,13.0,0.14665,0.00014,9.79297]
[1777009129737,38.31,77746.29,13.0,0.14663,0.00014,9.79189]
[1777009130437,38.31,77746.29,13.0,0.14663,0.00014,9.79189]
[1777009130538,38.31,77747.49,13.0,0.1468,0.00014,9.7996]
[1777009131305,38.31,77747.49,13.0,0.1468,0.00014,9.7996]
[1777009131334,38.31,77746.25,13.0,0.14662,0.00014,9.79168]
[1777009131877,38.31,77746.25,13.0,0.14662,0.00014,9.79168]
[1777009132341,38.31,77746.92,13.0,0.14672,0.00014,9.79604]
[1777009134121,38.31,77746.59,13.0,0.14667,0.00014,9.79372]
[1777009139391,38.31,77746.47,13.0,0.14663,0.00014,9.79173]
[1777009140784,38.31,77746.77,13.0,0.14666,0.00014,9.79345]
[1777009140793,38.31,77746.77,13.0,0.14666,0.00014,9.79345]
[1777009141471,38.31,77746.77,13.0,0.14666,0.00014,9.79345]
[1777009141718,38.31,77745.22,13.0,0.14644,0.00014,9.78331]
[1777009143029,38.31,77742.56,13.0,0.14607,0.00014,9.76622]
[1777009144063,38.31,77742.66,13.0,0.14608,0.00014,9.76692]
[1777009145786,38.31,77742.45,13.0,0.14606,0.00014,9.7657]
[1777009150633,38.31,77742.97,13.0,0.14613,0.00014,9.76928]
[1777009150731,38.31,77742.7,13.0,0.1461,0.00014,9.76765]
[1777009152673,38.31,77742.57,13.0,0.14608,0.00014,9.76682]
[1777009152696,38.31,77742.57,13.0,0.14608,0.00014,9.76682]
[1777009153490,38.31,77742.58,13.0,0.14607,0.00014,9.76653]
[1777009157589,38.31,77747.24,13.0,0.14673,0.00014,9.79657]
[1777009161777,38.31,77746.77,13.0,0.14666,0.00014,9.79352]
[1777009163056,38.31,77746.73,13.0,0.14666,0.00014,9.79323]
[1777009163567,38.31,77746.88,13.0,0.14668,0.00014,9.79418]
[1777009168700,38.31,77747.08,13.0,0.14669,0.00014,9.79479]
[1777009175804,38.3,77746.99,13.0,0.14655,0.00014,9.78537]
[1777009175816,38.3,77746.99,13.0,0.14655,0.00014,9.78537]
[1777009176496,38.3,77746.99,13.0,0.14655,0.00014,9.78537]
[1777009178205,38.3,77743.16,13.0,0.146,0.00014,9.76034]
[1777009182702,38.3,77742.91,13.0,0.14595,0.00014,9.75797]
[1777009189749,38.29,77745.18,13.0,0.14624,0.00014,9.77106]
[1777009195790,38.29,77743.56,13.0,0.14598,0.00014,9.75948]
[1777009200833,38.28,77746.15,13.0,0.14633,0.00014,9.77519]
[1777009202775,38.28,77746.15,13.0,0.14633,0.00014,9.77519]
[1777009202793,38.28,77746.15,13.0,0.14633,0.00014,9.77519]
[1777009207875,38.28,77748.54,13.0,0.14663,0.00014,9.78895]
[1777009212698,38.27,77750.39,13.0,0.14687,0.00014,9.80015]
[1777009217945,38.27,77747.84,13.0,0.14648,0.00014,9.7821]
[1777009222981,38.27,77749.72,13.0,0.14672,0.00014,9.7931]
[1777009224744,38.27,77749.72,13.0,0.14672,0.00014,9.7931]
[1777009227419,38.26,77749.75,13.0,0.1467,0.00014,9.79259]
[1777009234381,38.26,77747.81,13.0,0.14632,0.00014,9.77225]
[1777009237510,38.26,77746.8,13.0,0.14617,0.00014,9.76496]
[1777009243122,38.25,77746.7,13.0,0.14612,0.00014,9.76296]
[1777009249914,38.25,77746.7,13.0,0.14612,0.00014,9.76296]
[1777009249919,38.25,77746.7,13.0,0.14612,0.00014,9.76296]
[1777009250171,38.25,77747.29,13.0,0.14617,0.00014,9.76543]
[1777009252921,38.25,77748.09,13.0,0.14629,0.00014,9.77059]
[1777009252948,38.25,77748.09,13.0,0.14629,0.00014,9.77059]
[1777009256114,38.25,77747.74,13.0,0.14624,0.00014,9.76835]
[1777009256212,38.25,77747.73,13.0,0.14624,0.00014,9.7683]
[1777009261248,38.24,77747.22,13.0,0.14614,0.00014,9.76403]
[1777009262862,38.24,77747.22,13.0,0.14614,0.00014,9.76403]
[1777009271224,38.24,77740.21,13.0,0.14513,0.00014,9.71758]
[1777009272633,38.24,77740.21,13.0,0.14513,0.00014,9.71745]
[1777009278367,38.23,77739.25,13.0,0.14497,0.00014,9.7104]
[1777009283402,38.23,77738.61,13.0,0.14487,0.00014,9.70567]
[1777009287525,38.23,77738.54,13.0,0.14486,0.00014,9.70498]
[1777009289414,38.23,77739.21,13.0,0.14494,0.00014,9.70892]
[1777009289426,38.23,77739.21,13.0,0.14494,0.00014,9.70892]
[1777009289484,38.23,77742.83,13.0,0.14544,0.00014,9.73209]
[1777009296494,38.23,77746.62,13.0,0.14591,0.00014,9.75024]
[1777009299564,38.23,77746.14,13.0,0.14584,0.00014,9.74722]
[1777009299612,38.23,77746.1,13.0,0.14584,0.00014,9.747]
[1777009301569,38.23,77746.1,13.0,0.14584,0.00014,9.747]
[1777009306983,38.23,77747.03,13.0,0.14593,0.00014,9.75156]
[1777009312622,38.22,77745.71,13.0,0.14573,0.00014,9.74202]
[1777009318648,38.22,77745.75,13.0,0.1457,0.00014,9.74083]
[1777009321666,38.22,77745.53,13.0,0.14566,0.00014,9.73899]
[1777009326704,38.21,77746.9,13.0,0.14582,0.00014,9.74651]
[1777009329155,38.21,77746.8,13.0,0.1458,0.00014,9.74542]
[1777009332678,38.21,77746.56,13.0,0.14575,0.00014,9.74322]
[1777009332727,38.21,77746.56,13.0,0.14575,0.00014,9.74322]
[1777009333678,38.21,77746.57,13.0,0.14575,0.00014,9.74307]
[1777009338787,38.2,77749.85,13.0,0.14618,0.00014,9.76282]
[1777009339963,38.2,77749.85,13.0,0.14618,0.00014,9.76282]
[1777009339975,38.2,77749.85,13.0,0.14618,0.00014,9.76282]
[1777009340938,38.2,77749.65,13.0,0.14614,0.00014,9.76129]
[1777009340802,38.2,77756.76,13.0,0.14714,0.00014,9.80686]
[1777009341316,38.2,77756.76,13.0,0.14714,0.00014,9.80686]
[1777009342146,38.2,77754.04,13.0,0.14676,0.00014,9.78933]
[1777009345395,38.2,77757.29,13.0,0.14721,0.00014,9.81004]
[1777009349197,38.2,77759.19,13.0,0.14747,0.00014,9.82197]
[1777009353010,38.2,77759.08,13.0,0.14737,0.00014,9.81436]
[1777009353846,38.2,77759.08,13.0,0.14737,0.00014,9.81436]
[1777009354685,38.2,77759.08,13.0,0.14737,0.00014,9.81405]
[1777009356023,38.2,77761.45,13.0,0.1477,0.00014,9.82919]
[1777009356914,38.2,77762.14,13.0,0.14779,0.00014,9.83332]
[1777009363964,38.19,77761.94,13.0,0.14771,0.00014,9.82985]
[1777009369979,38.18,77760.02,13.0,0.14741,0.00014,9.81623]
[1777009374564,38.18,77761.8,13.0,0.14763,0.00014,9.82619]
[1777009374696,38.18,77761.8,13.0,0.14763,0.00014,9.82619]
[1777009374726,38.18,77761.5,13.0,0.14758,0.00014,9.82394]
[1777009376496,38.18,77765.37,13.0,0.14812,0.00014,9.8486]
[1777009376907,38.18,77765.37,13.0,0.14812,0.00014,9.8486]
[1777009382775,38.17,77771.39,13.0,0.14896,0.00014,9.88663]
[1777009383967,38.17,77771.55,13.0,0.14898,0.00014,9.88751]
[1777009389138,38.17,77773.97,13.0,0.1493,0.00014,9.902]
[1777009394174,38.17,77773.46,13.0,0.14921,0.00014,9.89787]
[1777009395030,38.17,77773.46,13.0,0.14921,0.00014,9.89787]
[1777009400220,38.16,77776.13,13.0,0.14957,0.00014,9.91408]
[1777009405254,38.16,77777.94,13.0,0.14981,0.00014,9.92484]
[1777009410290,38.16,77778.62,13.0,0.14988,0.00014,9.92824]
[1777009415325,38.15,77778.71,13.0,0.14979,0.00014,9.92122]
[1777009421752,38.15,77778.88,13.0,0.14981,0.00014,9.92174]
[1777009423978,38.15,77779.71,13.0,0.14991,0.00014,9.92632]
[1777009428416,38.14,77772.65,13.0,0.14887,0.00014,9.87962]
[1777009431875,38.14,77772.84,13.0,0.14889,0.00014,9.88061]
[1777009432607,38.14,77772.78,13.0,0.14888,0.00014,9.87999]
[1777009434264,38.14,77772.56,13.0,0.14885,0.00014,9.87846]
[1777009437131,38.14,77772.52,13.0,0.14883,0.00014,9.8779]
[1777009437882,38.14,77772.52,13.0,0.14883,0.00014,9.8779]
[1777009444273,38.14,77772.82,13.0,0.14886,0.00014,9.87924]
[1777009450570,38.14,77774.4,13.0,0.14908,0.00014,9.88896]
[1777009451721,38.14,77774.4,13.0,0.14908,0.00014,9.88896]
[1777009451732,38.14,77774.4,13.0,0.14908,0.00014,9.88896]
[1777009457619,38.14,77773.89,13.0,0.14899,0.00014,9.88524]
[1777009462656,38.13,77776.82,13.0,0.14941,0.00014,9.90384]
[1777009464776,38.13,77776.41,13.0,0.14935,0.00014,9.90111]
[1777009465969,38.13,77775.62,13.0,0.14923,0.00014,9.89592]
[1777009466704,38.13,77771.86,13.0,0.14869,0.00014,9.87152]
[1777009467373,38.13,77771.34,13.0,0.14862,0.00014,9.86816]
[1777009472773,38.13,77769.29,13.0,0.14832,0.00014,9.85482]
[1777009478768,38.13,77768.99,13.0,0.1482,0.00014,9.84601]
[1777009483803,38.13,77769.57,13.0,0.14827,0.00014,9.84956]
[1777009489844,38.13,77769.65,13.0,0.14828,0.00014,9.84982]
[1777009491935,38.13,77769.34,13.0,0.14823,0.00014,9.84778]
[1777009495341,38.13,77771.55,13.0,0.14854,0.00014,9.86184]
[1777009495688,38.13,77771.55,13.0,0.14854,0.00014,9.86184]
[1777009495851,38.13,77771.55,13.0,0.14854,0.00014,9.86184]
[1777009496033,38.13,77771.55,13.0,0.14854,0.00014,9.86184]
[1777009496059,38.13,77752.57,13.0,0.14585,0.00014,9.73922]
[1777009496145,38.13,77752.57,13.0,0.14585,0.00014,9.73922]
[1777009496589,38.13,77752.57,13.0,0.14585,0.00014,9.73922]
[1777009496776,38.13,77752.57,13.0,0.14585,0.00014,9.73922]
[1777009496895,38.13,77734.24,13.0,0.14328,0.00014,9.62097]
[1777009498423,38.13,77735.68,13.0,0.14348,0.00014,9.63013]
[1777009499377,38.13,77735.03,13.0,0.14339,0.00014,9.62596]
[1777009499962,38.13,77735.03,13.0,0.14339,0.00014,9.62596]
[1777009500535,38.13,77734.99,13.0,0.14338,0.00014,9.62572]
[1777009503890,38.13,77739.09,13.0,0.14396,0.00014,9.65219]
[1777009506440,38.13,77742.86,13.0,0.14448,0.00014,9.67651]
[1777009506556,38.13,77742.86,13.0,0.14448,0.00014,9.67651]
[1777009506847,38.13,77742.86,13.0,0.14448,0.00014,9.67651]
[1777009507120,38.13,77759.15,13.0,0.14678,0.00014,9.78158]
[1777009507976,38.13,77759.15,13.0,0.14678,0.00014,9.78158]
[1777009507983,38.13,77759.15,13.0,0.14678,0.00014,9.78158]
[1777009508042,38.13,77764.1,13.0,0.14748,0.00014,9.81354]
[1777009508608,38.13,77764.1,13.0,0.14748,0.00014,9.81354]
[1777009508921,38.13,77764.1,13.0,0.14748,0.00014,9.81354]
[1777009509022,38.13,77771.34,13.0,0.14851,0.00014,9.86016]
[1777009511111,38.13,77776.26,13.0,0.14921,0.00014,9.89196]
[1777009512500,38.13,77776.79,13.0,0.14928,0.00014,9.89526]
[1777009512658,38.13,77776.79,13.0,0.14928,0.00014,9.89526]
[1777009513022,38.13,77769.73,13.0,0.14827,0.00014,9.84955]
[1777009513178,38.13,77769.73,13.0,0.14827,0.00014,9.84955]
[1777009514065,38.13,77769.73,13.0,0.14827,0.00014,9.84955]
[1777009514125,38.13,77769.73,13.0,0.14827,0.00014,9.84955]
[1777009514030,38.13,77760.13,13.0,0.14691,0.00014,9.78745]
[1777009514491,38.13,77760.13,13.0,0.14691,0.00014,9.78745]
[1777009514498,38.13,77760.13,13.0,0.14691,0.00014,9.78745]
[1777009515050,38.13,77760.13,13.0,0.14691,0.00014,9.78745]
[1777009517644,38.13,77752.96,13.0,0.1459,0.00014,9.74142]
[1777009517648,38.13,77752.96,13.0,0.1459,0.00014,9.74142]
[1777009519835,38.13,77755.13,13.0,0.14621,0.00014,9.75564]
[1777009519840,38.13,77755.13,13.0,0.14621,0.00014,9.75564]
[1777009520657,38.13,77757.29,13.0,0.14652,0.00014,9.76968]
[1777009521079,38.13,77764.06,13.0,0.14748,0.00014,9.81347]
[1777009523822,38.13,77765.57,13.0,0.14769,0.00014,9.82325]
[1777009524386,38.13,77765.82,13.0,0.14773,0.00014,9.82488]
[1777009525720,38.13,77766.08,13.0,0.14777,0.00014,9.82656]
[1777009527712,38.13,77768.59,13.0,0.14812,0.00014,9.84277]
[1777009529258,38.13,77769.82,13.0,0.1483,0.00014,9.85069]
[1777009535467,38.13,77770.49,13.0,0.14831,0.00014,9.8483]
[1777009541315,38.13,77769.06,13.0,0.14811,0.00014,9.83897]
[1777009547264,38.13,77770.69,13.0,0.14834,0.00014,9.8495]
[1777009550999,38.13,77770.07,13.0,0.14825,0.00014,9.84548]
[1777009551013,38.13,77770.07,13.0,0.14825,0.00014,9.84548]
[1777009552299,38.13,77776.99,13.0,0.14924,0.00014,9.89018]
[1777009556720,38.13,77774.89,13.0,0.14894,0.00014,9.87644]
[1777009562369,38.13,77774.87,13.0,0.14892,0.00014,9.87588]
[1777009567130,38.13,77768.85,13.0,0.14806,0.00014,9.83679]
[1777009568244,38.13,77762.42,13.0,0.14715,0.00014,9.79528]
[1777009573265,38.13,77759.94,13.0,0.1468,0.00014,9.77947]
[1777009576349,38.13,77760.22,13.0,0.14684,0.00014,9.78145]
[1777009582509,38.13,77760.34,13.0,0.14686,0.00014,9.78243]
[1777009584804,38.13,77760.34,13.0,0.14686,0.00014,9.78243]
[1777009584811,38.13,77760.34,13.0,0.14686,0.00014,9.78243]
[1777009590566,38.13,77760.68,13.0,0.14691,0.00014,9.78472]
[1777009591423,38.13,77760.68,13.0,0.14691,0.00014,9.78472]
[1777009592599,38.13,77763.06,13.0,0.14717,0.00014,9.79349]
[1777009594621,38.13,77767.33,13.0,0.14778,0.00014,9.821]
[1777009600634,38.13,77767.32,13.0,0.14777,0.00014,9.82071]
[1777009605670,38.13,77765.45,13.0,0.1475,0.00014,9.80855]
[1777009610705,38.13,77763.99,13.0,0.1473,0.00014,9.79917]
[1777009615740,38.13,77764.57,13.0,0.14738,0.00014,9.80303]
[1777009620776,38.13,77764.94,13.0,0.14744,0.00014,9.80553]
[1777009625811,38.13,77766.17,13.0,0.14761,0.00014,9.81354]
[1777009629946,38.13,77766.19,13.0,0.14762,0.00014,9.81372]
[1777009630000,38.13,77766.19,13.0,0.14762,0.00014,9.81372]
[1777009630847,38.13,77778.89,13.0,0.14943,0.00014,9.89577]
[1777009631623,38.13,77778.89,13.0,0.14943,0.00014,9.89577]
[1777009636889,38.13,77779.04,13.0,0.14944,0.00014,9.8962]
[1777009641924,38.12,77779.11,13.0,0.14944,0.00014,9.89619]
[1777009644071,38.12,77779.59,13.0,0.14951,0.00014,9.89919]
[1777009644077,38.12,77783.56,13.0,0.15007,0.00014,9.92476]
[1777009645160,38.12,77783.56,13.0,0.15007,0.00014,9.92476]
[1777009647649,38.12,77788.44,13.0,0.15078,0.00014,9.95633]
[1777009647845,38.12,77788.44,13.0,0.15078,0.00014,9.95633]
[1777009654007,38.12,77790.65,13.0,0.15102,0.00014,9.96423]
[1777009659043,38.13,77792.61,13.0,0.15131,0.00014,9.97703]
[1777009664083,38.13,77795.57,13.0,0.15174,0.00014,9.99623]
[1777009669118,38.13,77797.16,13.0,0.15197,0.00014,10.00645]
[1777009674153,38.12,77798.4,13.0,0.15214,0.00015,10.01429]
[1777009675844,38.12,77796.59,13.0,0.15188,0.00014,10.00257]
[1777009675962,38.12,77796.59,13.0,0.15188,0.00014,10.00257]
[1777009676167,38.12,77792.48,13.0,0.15128,0.00014,9.97595]
[1777009677523,38.12,77786.55,13.0,0.15043,0.00014,9.93754]
[1777009679203,38.12,77785.8,13.0,0.15032,0.00014,9.93273]
[1777009685230,38.13,77785.4,13.0,0.15027,0.00014,9.93047]
[1777009686175,38.13,77785.4,13.0,0.15027,0.00014,9.93047]
[1777009687722,38.13,77784.21,13.0,0.1501,0.00014,9.92269]
[1777009688247,38.13,77784.21,13.0,0.1501,0.00014,9.92269]
[1777009688249,38.13,77784.21,13.0,0.1501,0.00014,9.92269]
[1777009693285,38.13,77788.14,13.0,0.15066,0.00014,9.94814]
[1777009698324,38.13,77792.07,13.0,0.15123,0.00014,9.97361]
[1777009699732,38.13,77790.74,13.0,0.15104,0.00014,9.965]
[1777009700928,38.13,77790.02,13.0,0.15094,0.00014,9.96034]
[1777009702952,38.13,77791.06,13.0,0.15109,0.00014,9.96708]
[1777009706291,38.13,77793.71,13.0,0.15147,0.00014,9.98421]
[1777009706979,38.13,77798.41,13.0,0.15215,0.00015,10.01454]
[1777009712047,38.12,77799.37,13.0,0.15229,0.00015,10.02063]
[1777009712588,38.12,77800.47,13.0,0.15237,0.00015,10.0211]
[1777009712769,38.12,77800.47,13.0,0.15237,0.00015,10.0211]
[1777009719182,38.12,77801.65,13.0,0.15253,0.00015,10.0285]
[1777009719780,38.12,77801.92,13.0,0.15257,0.00015,10.03016]
[1777009720463,38.12,77802.19,13.0,0.15261,0.00015,10.03191]
[1777009720479,38.12,77803.17,13.0,0.15275,0.00015,10.0382]
[1777009724473,38.12,77804.89,13.0,0.15301,0.00015,10.04976]
[1777009727502,38.13,77803.29,13.0,0.15279,0.00015,10.03985]
[1777009727574,38.13,77803.29,13.0,0.15279,0.00015,10.03985]
[1777009727599,38.13,77803.14,13.0,0.15277,0.00015,10.03903]
[1777009733570,38.13,77803.33,13.0,0.15279,0.00015,10.03995]
[1777009737979,38.13,77803.52,13.0,0.15281,0.00015,10.04102]
[1777009737993,38.13,77803.52,13.0,0.15281,0.00015,10.04102]
[1777009743640,38.12,77802.82,13.0,0.1527,0.00015,10.03609]
[1777009748675,38.12,77804.46,13.0,0.15294,0.00015,10.04644]
[1777009753773,38.12,77803.57,13.0,0.1528,0.00015,10.04045]
[1777009753886,38.12,77803.57,13.0,0.1528,0.00015,10.04045]
[1777009754717,38.12,77803.46,13.0,0.15278,0.00015,10.03968]
[1777009756080,38.12,77803.46,13.0,0.15278,0.00015,10.03963]
[1777009756902,38.12,77803.84,13.0,0.15284,0.00015,10.04204]
[1777009756962,38.12,77803.84,13.0,0.15284,0.00015,10.04204]
[1777009757738,38.12,77797.2,13.0,0.15187,0.00014,9.99895]
[1777009762773,38.12,77798.91,13.0,0.15212,0.00015,10.00997]
[1777009764391,38.12,77798.91,13.0,0.15212,0.00015,10.00997]
[1777009765426,38.12,77800.03,13.0,0.15228,0.00015,10.01721]
[1777009765455,38.12,77802.74,13.0,0.15267,0.00015,10.03474]
[1777009765474,38.12,77802.74,13.0,0.15267,0.00015,10.03474]
[1777009765644,38.12,77802.74,13.0,0.15267,0.00015,10.03474]
[1777009765724,38.12,77802.74,13.0,0.15267,0.00015,10.03474]
[1777009765834,38.12,77802.74,13.0,0.15267,0.00015,10.03474]
[1777009768269,38.12,77812.15,13.0,0.15404,0.00015,10.09555]
[1777009770230,38.12,77813.81,13.0,0.15428,0.00015,10.10608]
[1777009770847,38.12,77812.45,13.0,0.15408,0.00015,10.09704]
[1777009772371,38.12,77812.76,13.0,0.15412,0.00015,10.09904]
[1777009777878,38.12,77813.05,13.0,0.15407,0.00015,10.09345]
[1777009782912,38.11,77811.65,13.0,0.15385,0.00015,10.08373]
[1777009787948,38.11,77811.23,13.0,0.15377,0.00015,10.08039]
[1777009792984,38.11,77812.93,13.0,0.154,0.00015,10.09069]
[1777009798006,38.11,77810.4,13.0,0.15362,0.00015,10.0737]
[1777009799898,38.11,77811.63,13.0,0.15379,0.00015,10.0814]
[1777009805080,38.1,77813.03,13.0,0.15398,0.00015,10.08956]
[1777009806927,38.1,77813.85,13.0,0.15409,0.00015,10.0947]
[1777009807093,38.1,77815.14,13.0,0.15428,0.00015,10.10289]
[1777009807676,38.1,77815.14,13.0,0.15428,0.00015,10.10289]
[1777009810500,38.1,77815.61,13.0,0.15435,0.00015,10.10599]
[1777009816157,38.1,77817.24,13.0,0.15459,0.00015,10.11668]
[1777009817427,38.1,77817.24,13.0,0.15459,0.00015,10.11668]
[1777009818890,38.1,77818.14,13.0,0.15472,0.00015,10.12252]
[1777009819523,38.1,77820.93,13.0,0.15513,0.00015,10.14059]
[1777009820216,38.1,77820.93,13.0,0.15513,0.00015,10.14059]
[1777009821842,38.1,77824.89,13.0,0.15571,0.00015,10.16622]
[1777009826363,38.1,77826.75,13.0,0.15598,0.00015,10.17809]
[1777009826457,38.1,77833.41,13.0,0.15697,0.00015,10.22114]
[1777009827466,38.1,77833.41,13.0,0.15697,0.00015,10.22114]
[1777009827236,38.1,77840.39,13.0,0.158,0.00015,10.26638]
[1777009827624,38.1,77840.39,13.0,0.158,0.00015,10.26638]
[1777009827737,38.1,77840.39,13.0,0.158,0.00015,10.26638]
[1777009827948,38.1,77840.39,13.0,0.158,0.00015,10.26638]
[1777009828352,38.1,77850.99,13.0,0.15958,0.00015,10.33499]
[1777009829077,38.1,77850.99,13.0,0.15958,0.00015,10.33499]
[1777009829878,38.1,77854.47,13.0,0.16011,0.00015,10.35759]
[1777009830195,38.1,77854.47,13.0,0.16011,0.00015,10.35759]
[1777009833278,38.1,77844.52,13.0,0.15853,0.00015,10.28614]
[1777009834356,38.1,77844.52,13.0,0.15853,0.00015,10.28614]
[1777009837069,38.1,77846.76,13.0,0.15887,0.00015,10.30062]
[1777009837305,38.1,77851.18,13.0,0.15953,0.00015,10.32926]
[1777009838249,38.1,77851.18,13.0,0.15953,0.00015,10.32926]
[1777009838312,38.1,77852.55,13.0,0.15974,0.00015,10.33833]
[1777009839318,38.1,77852.55,13.0,0.15974,0.00015,10.33833]
[1777009839413,38.1,77853.67,13.0,0.15991,0.00015,10.34585]
[1777009839747,38.1,77853.67,13.0,0.15991,0.00015,10.34585]
[1777009839754,38.1,77853.67,13.0,0.15991,0.00015,10.34585]
[1777009840519,38.1,77853.67,13.0,0.15991,0.00015,10.34585]
[1777009841121,38.1,77856.52,13.0,0.16034,0.00015,10.36433]
[1777009841334,38.1,77860.78,13.0,0.16098,0.00015,10.39184]
[1777009846368,38.1,77861.46,13.0,0.16109,0.00015,10.39656]
[1777009848264,38.1,77861.53,13.0,0.1611,0.00015,10.39705]
[1777009848383,38.1,77862.37,13.0,0.16123,0.00015,10.40254]
[1777009850824,38.1,77862.43,13.0,0.16124,0.00015,10.40305]
[1777009855486,38.1,77865.87,13.0,0.16176,0.00015,10.42557]
[1777009855521,38.1,77865.87,13.0,0.16176,0.00015,10.42557]
[1777009855699,38.1,77866.02,13.0,0.16179,0.00015,10.42658]
[1777009855990,38.1,77866.02,13.0,0.16179,0.00015,10.42658]
[1777009856075,38.1,77866.02,13.0,0.16179,0.00015,10.42658]
[1777009856096,38.1,77866.02,13.0,0.16179,0.00015,10.42658]
[1777009856445,38.1,77878.88,13.0,0.16373,0.00015,10.50978]
[1777009857474,38.1,77878.88,13.0,0.16373,0.00015,10.50978]
[1777009857976,38.1,77878.9,13.0,0.16373,0.00015,10.50963]
[1777009858455,38.1,77877.57,13.0,0.16353,0.00015,10.50093]
[1777009858663,38.1,77877.57,13.0,0.16353,0.00015,10.50093]
[1777009859243,38.1,77877.57,13.0,0.16353,0.00015,10.50093]
[1777009860022,38.1,77875.97,13.0,0.16328,0.00015,10.4905]
[1777009865415,38.1,77871.81,13.0,0.16265,0.00015,10.46346]
[1777009868138,38.1,77870.66,13.0,0.16247,0.00015,10.45601]
[1777009868525,38.1,77865.77,13.0,0.16173,0.00015,10.42411]
[1777009868581,38.1,77865.77,13.0,0.16173,0.00015,10.42411]
[1777009868605,38.1,77865.77,13.0,0.16173,0.00015,10.42411]
[1777009869532,38.1,77858.39,13.0,0.16061,0.00015,10.37607]
[1777009870970,38.1,77857.07,13.0,0.16041,0.00015,10.36738]
[1777009871787,38.1,77855.9,13.0,0.16023,0.00015,10.35968]
[1777009873774,38.1,77854.35,13.0,0.15999,0.00015,10.34953]
[1777009873784,38.1,77854.35,13.0,0.15999,0.00015,10.34953]
[1777009875412,38.1,77853.51,13.0,0.15987,0.00015,10.344]
[1777009876214,38.1,77850.61,13.0,0.15943,0.00015,10.32506]
[1777009876912,38.1,77849.91,13.0,0.15932,0.00015,10.32052]
[1777009877026,38.1,77849.91,13.0,0.15932,0.00015,10.32052]
[1777009877277,38.1,77849.91,13.0,0.15932,0.00015,10.32052]
[1777009878677,38.1,77846.18,13.0,0.15876,0.00015,10.29624]
[1777009884515,38.09,77844.25,13.0,0.15845,0.00015,10.28274]
[1777009884561,38.09,77844.25,13.0,0.15845,0.00015,10.28274]
[1777009884569,38.09,77844.25,13.0,0.15845,0.00015,10.28274]
[1777009887462,38.09,77840.0,13.0,0.15781,0.00015,10.25465]
[1777009892737,38.09,77837.61,13.0,0.15736,0.00015,10.2318]
[1777009892741,38.09,77837.61,13.0,0.15736,0.00015,10.2318]
[1777009894377,38.09,77837.61,13.0,0.15735,0.00015,10.23169]
[1777009900108,38.09,77835.09,13.0,0.15697,0.00015,10.21483]
[1777009903301,38.09,77834.74,13.0,0.15691,0.00015,10.21239]
[1777009908807,38.08,77834.98,13.0,0.15694,0.00015,10.21351]
[1777009913087,38.08,77834.56,13.0,0.15687,0.00015,10.21066]
[1777009918877,38.08,77835.1,13.0,0.15694,0.00015,10.21362]
[1777009922852,38.08,77837.74,13.0,0.15733,0.00015,10.23053]
[1777009922979,38.08,77837.74,13.0,0.15733,0.00015,10.23053]
[1777009924032,38.08,77849.94,13.0,0.15914,0.00015,10.30943]
[1777009928310,38.08,77852.41,13.0,0.1595,0.00015,10.32483]
[1777009928358,38.08,77852.41,13.0,0.1595,0.00015,10.32483]
[1777009928612,38.08,77853.11,13.0,0.15959,0.00015,10.32891]
[1777009928692,38.08,77853.11,13.0,0.15959,0.00015,10.32891]
[1777009929270,38.08,77859.76,13.0,0.16059,0.00015,10.37205]
[1777009930554,38.08,77859.76,13.0,0.16059,0.00015,10.37205]
[1777009931977,38.08,77866.39,13.0,0.16159,0.00015,10.41519]
[1777009932078,38.08,77876.21,13.0,0.16308,0.00015,10.47893]
[1777009936013,38.08,77878.49,13.0,0.16343,0.00015,10.49353]
[1777009936880,38.08,77878.21,13.0,0.16338,0.00015,10.49164]
[1777009937006,38.08,77878.21,13.0,0.16338,0.00015,10.49164]
[1777009943046,38.07,77878.53,13.0,0.16342,0.00015,10.49324]
[1777009947032,38.07,77879.47,13.0,0.16356,0.00015,10.49914]
[1777009952109,38.07,77876.86,13.0,0.16307,0.00015,10.47524]
[1777009957145,38.07,77878.23,13.0,0.16328,0.00015,10.48393]
[1777009962180,38.07,77876.58,13.0,0.16302,0.00015,10.473]
[1777009963452,38.07,77876.58,13.0,0.16302,0.00015,10.473]
[1777009963460,38.07,77876.58,13.0,0.16302,0.00015,10.473]
[1777009968504,38.07,77874.25,13.0,0.16266,0.00015,10.45784]
[1777009973858,38.07,77869.57,13.0,0.16195,0.00015,10.42742]
[1777009974739,38.07,77869.14,13.0,0.16189,0.00015,10.42465]
[1777009980504,38.07,77864.32,13.0,0.16116,0.00015,10.39358]
[1777009982320,38.07,77854.26,13.0,0.15965,0.00015,10.32852]
[1777009984676,38.07,77854.98,13.0,0.15977,0.00015,10.33332]
[1777009984692,38.07,77853.9,13.0,0.15961,0.00015,10.32648]
[1777009984757,38.07,77853.9,13.0,0.15961,0.00015,10.32648]
[1777009985341,38.07,77852.02,13.0,0.15933,0.00015,10.31444]
[1777009987323,38.07,77851.86,13.0,0.1593,0.00015,10.31339]
[1777009990061,38.07,77851.67,13.0,0.15928,0.00015,10.31216]
[1777009990414,38.07,77851.67,13.0,0.15928,0.00015,10.31216]
[1777009990515,38.07,77851.55,13.0,0.15926,0.00015,10.31138]
[1777009996418,38.08,77854.78,13.0,0.15976,0.00015,10.33318]
[1777009997323,38.08,77854.78,13.0,0.15976,0.00015,10.33318]
[1777010002716,38.08,77856.7,13.0,0.16007,0.00015,10.34631]
[1777010008502,38.08,77853.96,13.0,0.15968,0.00015,10.32951]
[1777010013537,38.09,77854.91,13.0,0.15976,0.00015,10.32969]
[1777010016679,38.09,77855.16,13.0,0.1598,0.00015,10.33156]
[1777010023615,38.09,77861.64,13.0,0.16079,0.00015,10.37421]
[1777010026628,38.09,77869.28,13.0,0.16195,0.00015,10.42397]
[1777010031663,38.09,77869.8,13.0,0.16203,0.00015,10.42733]
[1777010031760,38.09,77869.8,13.0,0.16203,0.00015,10.42733]
[1777010037705,38.09,77870.49,13.0,0.16214,0.00015,10.43185]
[1777010042740,38.09,77869.31,13.0,0.16196,0.00015,10.42422]
[1777010044417,38.09,77868.88,13.0,0.16189,0.00015,10.42144]
[1777010045204,38.09,77868.88,13.0,0.16189,0.00015,10.42144]
[1777010047866,38.09,77868.67,13.0,0.16186,0.00015,10.42012]
[1777010055235,38.09,77868.85,13.0,0.16189,0.00015,10.42134]
[1777010055300,38.09,77868.85,13.0,0.16189,0.00015,10.42134]
[1777010056273,38.09,77868.88,13.0,0.1619,0.00015,10.42159]
[1777010062287,38.09,77869.77,13.0,0.16203,0.00015,10.42742]
[1777010067915,38.09,77869.8,13.0,0.16204,0.00015,10.42774]
[1777010072265,38.09,77869.6,13.0,0.16201,0.00015,10.42649]
[1777010077986,38.09,77863.35,13.0,0.161,0.00015,10.37972]
[1777010083016,38.09,77863.8,13.0,0.16107,0.00015,10.38293]
[1777010085425,38.09,77858.17,13.0,0.16023,0.00015,10.34656]
[1777010085594,38.09,77858.17,13.0,0.16023,0.00015,10.34656]
[1777010085622,38.09,77856.04,13.0,0.15991,0.00015,10.333]
[1777010086233,38.09,77856.04,13.0,0.15991,0.00015,10.333]
[1777010087322,38.09,77854.4,13.0,0.15966,0.00015,10.32237]
[1777010087332,38.09,77854.4,13.0,0.15966,0.00015,10.32237]
[1777010090284,38.09,77853.93,13.0,0.15959,0.00015,10.31922]
[1777010091677,38.09,77853.63,13.0,0.15955,0.00015,10.31724]
[1777010092985,38.09,77847.44,13.0,0.15862,0.00015,10.27709]
[1777010093309,38.09,77847.44,13.0,0.15862,0.00015,10.27709]
[1777010095769,38.09,77846.0,13.0,0.1584,0.00015,10.26781]
[1777010095811,38.09,77846.0,13.0,0.1584,0.00015,10.26781]
[1777010095825,38.09,77846.0,13.0,0.1584,0.00015,10.26781]
[1777010095844,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010095879,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096031,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096105,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096471,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096568,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096749,38.09,77844.72,13.0,0.15822,0.00015,10.2596]
[1777010096610,38.09,77830.1,13.0,0.15604,0.00015,10.16482]
[1777010097624,38.09,77814.4,13.0,0.15373,0.00015,10.06299]
[1777010098621,38.09,77814.4,13.0,0.15373,0.00015,10.06299]
[1777010098623,38.09,77814.4,13.0,0.15373,0.00015,10.06299]
[1777010098631,38.09,77814.4,13.0,0.15373,0.00015,10.06299]
[1777010098728,38.09,77814.4,13.0,0.15373,0.00015,10.06299]
[1777010098779,38.09,77812.45,13.0,0.15344,0.00015,10.0503]
[1777010099334,38.09,77812.45,13.0,0.15344,0.00015,10.0503]
[1777010100263,38.09,77811.7,13.0,0.15333,0.00015,10.04544]
[1777010100603,38.09,77811.7,13.0,0.15333,0.00015,10.04544]
[1777010102031,38.09,77805.71,13.0,0.15245,0.00015,10.00644]
[1777010102874,38.09,77810.18,13.0,0.1531,0.00015,10.03535]
[1777010103716,38.09,77810.18,13.0,0.1531,0.00015,10.03535]
[1777010104345,38.09,77809.97,13.0,0.15307,0.00015,10.0339]
[1777010110225,38.09,77810.63,13.0,0.15315,0.00015,10.03752]
[1777010113425,38.09,77811.23,13.0,0.15324,0.00015,10.04119]
[1777010114439,38.09,77811.27,13.0,0.15324,0.00015,10.04133]
[1777010120295,38.09,77813.34,13.0,0.15352,0.00015,10.05389]
[1777010122127,38.09,77812.99,13.0,0.15347,0.00015,10.05148]
[1777010122309,38.09,77813.22,13.0,0.1535,0.00015,10.05283]
[1777010124731,38.09,77816.55,13.0,0.15399,0.00015,10.07446]
[1777010125880,38.09,77817.35,13.0,0.15411,0.00015,10.0797]
[1777010127583,38.09,77818.76,13.0,0.15431,0.00015,10.08885]
[1777010133386,38.09,77820.27,13.0,0.15446,0.00015,10.09196]
[1777010136476,38.09,77820.33,13.0,0.15446,0.00015,10.09232]
[1777010137099,38.09,77820.69,13.0,0.15452,0.00015,10.09464]
[1777010137948,38.09,77821.25,13.0,0.1546,0.00015,10.09825]
[1777010143458,38.08,77822.42,13.0,0.15477,0.00015,10.1057]
[1777010147010,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147240,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147262,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147288,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147409,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147503,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147747,38.08,77823.08,13.0,0.15486,0.00015,10.10991]
[1777010147781,38.08,77853.23,13.0,0.15934,0.00015,10.30534]
[1777010148117,38.08,77853.23,13.0,0.15934,0.00015,10.30534]
[1777010148190,38.08,77853.23,13.0,0.15934,0.00015,10.30534]
[1777010148219,38.08,77853.23,13.0,0.15934,0.00015,10.30534]
[1777010148654,38.08,77853.23,13.0,0.15934,0.00015,10.30534]
[1777010148681,38.08,77903.16,13.0,0.16694,0.00015,10.62893]
[1777010149299,38.08,77903.16,13.0,0.16694,0.00015,10.62893]
[1777010149434,38.08,77903.16,13.0,0.16694,0.00015,10.62893]
[1777010149871,38.08,77903.16,13.0,0.16694,0.00015,10.62893]
[1777010149800,38.08,77908.25,13.0,0.16772,0.00016,10.66134]
[1777010150272,38.08,77908.25,13.0,0.16772,0.00016,10.66134]
[1777010150608,38.08,77908.25,13.0,0.16772,0.00016,10.66134]
[1777010150720,38.08,77908.25,13.0,0.16772,0.00016,10.66134]
[1777010150784,38.08,77905.98,13.0,0.16736,0.00015,10.64652]
[1777010150960,38.08,77905.98,13.0,0.16736,0.00015,10.64652]
[1777010154401,38.08,77899.94,13.0,0.16641,0.00015,10.6065]
[1777010154788,38.08,77899.94,13.0,0.16641,0.00015,10.6065]
[1777010159929,38.07,77894.38,13.0,0.16552,0.00015,10.56926]
[1777010160583,38.07,77894.59,13.0,0.16555,0.00015,10.57044]
[1777010163629,38.07,77893.82,13.0,0.16541,0.00015,10.56472]
[1777010163707,38.07,77899.28,13.0,0.16625,0.00015,10.59978]
[1777010164708,38.07,77899.28,13.0,0.16625,0.00015,10.59978]
[1777010166248,38.07,77904.73,13.0,0.16708,0.00015,10.63471]
[1777010166624,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167485,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167504,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167535,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167704,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167720,38.07,77904.75,13.0,0.16708,0.00015,10.6346]
[1777010167847,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168402,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168596,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168662,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168790,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168884,38.07,77922.83,13.0,0.16989,0.00016,10.75179]
[1777010168799,38.07,77966.87,13.0,0.17686,0.00016,11.03685]
[1777010169094,38.07,77966.87,13.0,0.17686,0.00016,11.03685]
[1777010169387,38.07,77966.87,13.0,0.17686,0.00016,11.03685]
[1777010169657,38.07,77966.87,13.0,0.17686,0.00016,11.03685]
[1777010169855,38.06,77982.11,13.0,0.1793,0.00016,11.13494]
[1777010170178,38.06,77982.11,13.0,0.1793,0.00016,11.13494]
[1777010170363,38.06,77982.11,13.0,0.1793,0.00016,11.13494]
[1777010170541,38.06,77982.11,13.0,0.1793,0.00016,11.13494]
[1777010170584,38.06,77982.11,13.0,0.1793,0.00016,11.13494]
[1777010170841,38.05,77982.7,13.0,0.17929,0.00016,11.13468]
[1777010171209,38.05,77982.7,13.0,0.17929,0.00016,11.13468]
[1777010171503,38.05,77982.7,13.0,0.17929,0.00016,11.13468]
[1777010172348,38.05,77979.71,13.0,0.1788,0.00016,11.11508]
[1777010173724,38.05,77978.6,13.0,0.17862,0.00016,11.10765]
[1777010174259,38.05,77978.61,13.0,0.17861,0.00016,11.10747]
[1777010174887,38.05,77978.61,13.0,0.17861,0.00016,11.10747]
[1777010175870,38.04,77973.03,13.0,0.17771,0.00016,11.07115]
[1777010175944,38.04,77973.03,13.0,0.17771,0.00016,11.07115]
[1777010176062,38.04,77973.03,13.0,0.17771,0.00016,11.07115]
[1777010176118,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176246,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176396,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176638,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176647,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176851,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176880,38.04,77970.23,13.0,0.17725,0.00016,11.05284]
[1777010176843,38.04,78020.89,13.0,0.1855,0.00017,11.37948]
[1777010177180,38.04,78020.89,13.0,0.1855,0.00017,11.37948]
[1777010177272,38.04,78020.89,13.0,0.1855,0.00017,11.37948]
[1777010177892,38.04,78020.89,13.0,0.1855,0.00017,11.37948]
[1777010178242,38.04,78017.81,13.0,0.18498,0.00016,11.35931]
[1777010178364,38.04,78017.81,13.0,0.18498,0.00016,11.35931]
[1777010179028,38.04,78015.97,13.0,0.18467,0.00016,11.34726]
[1777010179329,38.04,78015.97,13.0,0.18467,0.00016,11.34726]
[1777010179456,38.04,78015.97,13.0,0.18467,0.00016,11.34726]
[1777010179758,38.04,78015.97,13.0,0.18467,0.00016,11.34726]
[1777010179761,38.04,78015.97,13.0,0.18467,0.00016,11.34726]
[1777010179819,38.04,78023.78,13.0,0.18596,0.00017,11.39732]
[1777010180225,38.04,78023.78,13.0,0.18596,0.00017,11.39732]
[1777010180380,38.04,78023.78,13.0,0.18596,0.00017,11.39732]
[1777010180736,38.04,78023.39,13.0,0.18588,0.00017,11.39444]
[1777010181240,38.04,78023.39,13.0,0.18588,0.00017,11.39444]
[1777010181252,38.04,78023.39,13.0,0.18588,0.00017,11.39444]
[1777010181475,38.04,78023.39,13.0,0.18588,0.00017,11.39444]
[1777010181587,38.04,78023.39,13.0,0.18588,0.00017,11.39444]
[1777010181743,38.04,78017.07,13.0,0.18483,0.00016,11.35351]
[1777010182010,38.04,78017.07,13.0,0.18483,0.00016,11.35351]
[1777010182452,38.04,78017.07,13.0,0.18483,0.00016,11.35351]
[1777010183018,38.04,78015.52,13.0,0.18456,0.00016,11.34309]
[1777010183082,38.04,78015.52,13.0,0.18456,0.00016,11.34309]
[1777010183131,38.04,78015.52,13.0,0.18456,0.00016,11.34309]
[1777010183757,38.03,78014.8,13.0,0.18444,0.00016,11.33807]
[1777010187856,38.03,78016.56,13.0,0.18471,0.00016,11.34881]
[1777010188323,38.03,78015.19,13.0,0.18448,0.00016,11.33978]
[1777010188793,38.03,78004.22,13.0,0.18267,0.00016,11.26888]
[1777010189577,38.03,78004.22,13.0,0.18267,0.00016,11.26888]
[1777010190452,38.03,78001.46,13.0,0.18222,0.00016,11.25088]
[1777010190585,38.03,78001.46,13.0,0.18222,0.00016,11.25088]
[1777010192461,38.03,78000.18,13.0,0.18192,0.00016,11.23579]
[1777010192823,38.03,77996.43,13.0,0.18131,0.00016,11.2115]
[1777010193136,38.03,77996.43,13.0,0.18131,0.00016,11.2115]
[1777010193831,38.03,77991.97,13.0,0.18059,0.00016,11.18281]
[1777010195232,38.03,77991.14,13.0,0.18045,0.00016,11.1774]
[1777010197268,38.03,77988.51,13.0,0.18002,0.00016,11.16038]
[1777010197859,38.03,77989.12,13.0,0.18012,0.00016,11.16432]
[1777010198619,38.03,77989.12,13.0,0.18012,0.00016,11.16432]
[1777010198673,38.03,77989.12,13.0,0.18012,0.00016,11.16432]
[1777010198891,38.03,77981.45,13.0,0.17888,0.00016,11.11495]
[1777010198982,38.03,77981.45,13.0,0.17888,0.00016,11.11495]
[1777010199322,38.03,77981.45,13.0,0.17888,0.00016,11.11495]
[1777010199364,38.03,77981.45,13.0,0.17888,0.00016,11.11495]
[1777010199874,38.03,77974.67,13.0,0.17779,0.00016,11.07112]
[1777010200103,38.03,77974.67,13.0,0.17779,0.00016,11.07112]
[1777010200881,38.03,77984.13,13.0,0.17931,0.00016,11.13198]
[1777010200977,38.03,77984.13,13.0,0.17931,0.00016,11.13198]
[1777010201016,38.03,77984.13,13.0,0.17931,0.00016,11.13198]
[1777010201467,38.03,77984.13,13.0,0.17931,0.00016,11.13198]
[1777010201888,38.03,77985.7,13.0,0.17956,0.00016,11.14188]
[1777010204206,38.03,77987.15,13.0,0.1798,0.00016,11.15168]
[1777010205806,38.03,77987.96,13.0,0.17994,0.00016,11.15709]
[1777010208637,38.03,77991.96,13.0,0.1806,0.00016,11.18348]
[1777010209843,38.03,77995.2,13.0,0.18113,0.00016,11.20457]
[1777010213053,38.03,78002.55,13.0,0.18234,0.00016,11.25235]
[1777010213063,38.03,78002.55,13.0,0.18234,0.00016,11.25235]
[1777010213973,38.03,78020.29,13.0,0.18526,0.00017,11.36671]
[1777010214956,38.03,78020.29,13.0,0.18526,0.00017,11.36671]
[1777010215695,38.03,78020.29,13.0,0.18526,0.00017,11.36671]
[1777010215746,38.03,78020.29,13.0,0.18526,0.00017,11.36671]
[1777010215830,38.03,78020.29,13.0,0.18526,0.00017,11.36671]
[1777010215853,38.03,78023.1,13.0,0.18572,0.00017,11.38469]
[1777010216764,38.03,78031.01,13.0,0.18703,0.00017,11.43562]
[1777010217320,38.03,78031.01,13.0,0.18703,0.00017,11.43562]
[1777010217359,38.03,78037.55,13.0,0.18812,0.00017,11.47763]
[1777010220023,38.03,78032.13,13.0,0.1872,0.00017,11.44223]
[1777010221121,38.03,78029.24,13.0,0.18672,0.00017,11.42366]
[1777010221332,38.03,78018.64,13.0,0.18497,0.00016,11.35548]
[1777010223131,38.03,78019.41,13.0,0.1851,0.00017,11.36038]
[1777010224022,38.03,78018.04,13.0,0.18487,0.00016,11.3515]
[1777010226062,38.03,78003.7,13.0,0.18251,0.00016,11.259]
[1777010227787,38.03,78003.7,13.0,0.18251,0.00016,11.259]
[1777010230775,38.03,78004.64,13.0,0.18267,0.00016,11.26529]
[1777010234176,38.03,78002.58,13.0,0.18234,0.00016,11.25229]
[1777010235019,38.03,78003.39,13.0,0.18248,0.00016,11.2576]
[1777010236467,38.03,78003.35,13.0,0.18247,0.00016,11.25743]
[1777010236872,38.03,78002.46,13.0,0.18233,0.00016,11.25177]
[1777010237757,38.03,77995.18,13.0,0.18114,0.00016,11.20472]
[1777010241499,38.03,77997.45,13.0,0.18151,0.00016,11.21935]
[1777010241503,38.03,77997.45,13.0,0.18151,0.00016,11.21935]
[1777010241791,38.03,77997.45,13.0,0.18151,0.00016,11.21932]
[1777010242487,38.03,77997.45,13.0,0.18151,0.00016,11.21932]
[1777010242491,38.03,78005.81,13.0,0.18288,0.00016,11.27338]
[1777010243210,38.03,78005.81,13.0,0.18288,0.00016,11.27338]
[1777010246632,38.04,78009.32,13.0,0.18347,0.00016,11.29649]
[1777010246890,38.04,78009.32,13.0,0.18347,0.00016,11.29649]
[1777010247567,38.04,78007.82,13.0,0.18322,0.00016,11.28688]
[1777010247726,38.04,78007.82,13.0,0.18322,0.00016,11.28688]
[1777010249896,38.04,78006.33,13.0,0.18298,0.00016,11.27741]
[1777010250718,38.04,78005.69,13.0,0.18288,0.00016,11.27336]
[1777010256415,38.04,78008.43,13.0,0.18326,0.00016,11.28481]
[1777010261735,38.04,78004.32,13.0,0.1826,0.00016,11.25872]
[1777010262284,38.04,78004.32,13.0,0.1826,0.00016,11.25882]
[1777010262819,38.04,78001.99,13.0,0.18222,0.00016,11.2439]
[1777010263425,38.04,78001.99,13.0,0.18222,0.00016,11.2439]
[1777010263428,38.04,78001.99,13.0,0.18222,0.00016,11.2439]
[1777010263527,38.04,77992.46,13.0,0.18066,0.00016,11.18236]
[1777010265494,38.04,77993.87,13.0,0.18089,0.00016,11.19131]
[1777010265814,38.04,77993.72,13.0,0.18086,0.00016,11.19018]
[1777010271388,38.04,77989.3,13.0,0.18015,0.00016,11.16178]
[1777010276458,38.04,77984.86,13.0,0.17943,0.00016,11.1334]
[1777010277319,38.04,77984.13,13.0,0.17932,0.00016,11.12878]
[1777010277902,38.04,77984.13,13.0,0.17932,0.00016,11.12878]
[1777010277909,38.04,77984.13,13.0,0.17932,0.00016,11.12878]
[1777010277921,38.04,77981.27,13.0,0.17886,0.00016,11.1104]
[1777010279445,38.04,77974.19,13.0,0.17772,0.00016,11.06475]
[1777010283016,38.04,77976.23,13.0,0.17805,0.00016,11.07792]
[1777010283114,38.04,77981.39,13.0,0.17888,0.00016,11.11124]
[1777010283137,38.04,77981.39,13.0,0.17888,0.00016,11.11124]
[1777010283472,38.04,77991.24,13.0,0.18047,0.00016,11.17479]
[1777010285868,38.04,77997.95,13.0,0.18157,0.00016,11.21812]
[1777010291528,38.04,77998.91,13.0,0.18172,0.00016,11.22417]
[1777010296614,38.04,77999.42,13.0,0.1818,0.00016,11.22739]
[1777010302605,38.04,78004.65,13.0,0.18265,0.00016,11.26088]
[1777010307639,38.04,78001.93,13.0,0.1822,0.00016,11.2431]
[1777010312846,38.04,77999.96,13.0,0.1818,0.00016,11.22366]
[1777010318496,38.04,77998.83,13.0,0.18161,0.00016,11.21635]
[1777010323753,38.04,77998.05,13.0,0.18149,0.00016,11.21137]
[1777010329795,38.04,77997.07,13.0,0.18133,0.00016,11.20523]
[1777010332816,38.04,77988.02,13.0,0.17986,0.00016,11.14691]
[1777010337851,38.04,77994.11,13.0,0.18086,0.00016,11.1866]
[1777010342885,38.04,77989.54,13.0,0.18013,0.00016,11.15746]
[1777010347922,38.04,77989.7,13.0,0.18017,0.00016,11.15899]
[1777010352372,38.05,77986.4,13.0,0.17964,0.00016,11.1381]
[1777010352377,38.05,77986.4,13.0,0.17964,0.00016,11.1381]
[1777010352957,38.05,77986.28,13.0,0.17962,0.00016,11.13744]
[1777010356527,38.05,77984.93,13.0,0.1794,0.00016,11.12867]
[1777010358573,38.05,77985.57,13.0,0.1795,0.00016,11.13265]
[1777010358998,38.05,77985.39,13.0,0.17947,0.00016,11.13145]
[1777010364034,38.05,77989.04,13.0,0.18008,0.00016,11.15571]
[1777010370095,38.06,77989.1,13.0,0.18015,0.00016,11.15847]
[1777010370753,38.06,77985.55,13.0,0.17959,0.00016,11.13588]
[1777010371083,38.06,77978.16,13.0,0.17832,0.00016,11.08162]
[1777010376120,38.06,77975.31,13.0,0.17788,0.00016,11.0642]
[1777010381350,38.07,77975.16,13.0,0.17789,0.00016,11.06436]
[1777010383400,38.07,77975.28,13.0,0.17792,0.00016,11.06559]
[1777010383499,38.07,77974.27,13.0,0.17776,0.00016,11.05929]
[1777010389211,38.07,77973.77,13.0,0.17769,0.00016,11.05636]
[1777010394245,38.07,77971.23,13.0,0.17729,0.00016,11.04023]
[1777010397319,38.07,77970.38,13.0,0.17715,0.00016,11.03487]
[1777010400656,38.07,77978.17,13.0,0.17841,0.00016,11.08532]
[1777010400939,38.07,77978.17,13.0,0.17841,0.00016,11.08532]
[1777010402021,38.07,77977.36,13.0,0.17828,0.00016,11.0801]
[1777010402122,38.07,77987.24,13.0,0.17988,0.00016,11.14389]
[1777010406118,38.07,77995.42,13.0,0.18121,0.00016,11.1968]
[1777010409001,38.07,78004.88,13.0,0.18276,0.00016,11.25783]
[1777010410305,38.07,78005.09,13.0,0.18279,0.00016,11.25915]
[1777010410312,38.07,78005.09,13.0,0.18279,0.00016,11.25915]
[1777010410404,38.07,78005.09,13.0,0.18279,0.00016,11.25911]
[1777010411183,38.07,78005.09,13.0,0.18279,0.00016,11.25911]
[1777010412264,38.07,78005.12,13.0,0.18279,0.00016,11.25909]
[1777010412548,38.07,78004.37,13.0,0.18266,0.00016,11.25404]
[1777010414068,38.07,78004.37,13.0,0.18266,0.00016,11.25404]
[1777010414112,38.07,78000.92,13.0,0.1821,0.00016,11.23175]
[1777010414742,38.07,78000.92,13.0,0.1821,0.00016,11.23175]
[1777010416288,38.07,77993.99,13.0,0.18096,0.00016,11.18688]
[1777010421832,38.07,77988.47,13.0,0.18005,0.00016,11.15076]
[1777010426931,38.07,77984.24,13.0,0.17936,0.00016,11.12317]
[1777010431505,38.07,77992.13,13.0,0.18055,0.00016,11.16708]
[1777010436541,38.06,77983.95,13.0,0.17921,0.00016,11.11373]
[1777010437317,38.06,77983.95,13.0,0.17921,0.00016,11.11373]
[1777010442583,38.06,77982.94,13.0,0.17904,0.00016,11.10691]
[1777010446881,38.06,77975.94,13.0,0.1779,0.00016,11.06163]
[1777010449888,38.06,77974.99,13.0,0.17775,0.00016,11.05556]
[1777010450559,38.06,77975.15,13.0,0.17778,0.00016,11.05662]
[1777010451368,38.06,77977.79,13.0,0.17821,0.00016,11.07369]
[1777010456683,38.06,77984.79,13.0,0.17933,0.00016,11.11864]
[1777010459028,38.06,77980.88,13.0,0.1787,0.00016,11.09333]
[1777010463594,38.06,77970.49,13.0,0.17702,0.00016,11.02621]
[1777010463705,38.06,77970.49,13.0,0.17702,0.00016,11.02621]
[1777010465871,38.06,77968.31,13.0,0.17668,0.00016,11.01224]
[1777010466159,38.06,77968.31,13.0,0.17668,0.00016,11.01224]
[1777010466173,38.06,77968.31,13.0,0.17668,0.00016,11.01224]
[1777010466881,38.06,77961.52,13.0,0.17559,0.00016,10.96848]
[1777010469180,38.06,77961.32,13.0,0.17556,0.00016,10.96713]
[1777010471491,38.06,77961.68,13.0,0.17561,0.00016,10.9693]
[1777010474865,38.06,77961.25,13.0,0.17554,0.00016,10.96635]
[1777010475784,38.06,77961.15,13.0,0.17552,0.00016,10.96564]
[1777010477364,38.06,77961.46,13.0,0.17557,0.00016,10.96754]
[1777010481808,38.06,77960.66,13.0,0.17543,0.00016,10.96215]
[1777010483525,38.06,77953.3,13.0,0.17426,0.00016,10.91448]
[1777010484851,38.06,77953.17,13.0,0.17424,0.00016,10.91366]
[1777010487596,38.06,77953.67,13.0,0.17432,0.00016,10.91695]
[1777010488430,38.06,77954.0,13.0,0.17437,0.00016,10.9191]
[1777010490884,38.06,77953.93,13.0,0.17436,0.00016,10.91867]
[1777010491835,38.06,77953.45,13.0,0.17429,0.00016,10.91557]
[1777010491929,38.06,77951.38,13.0,0.17388,0.00016,10.89554]
[1777010492580,38.06,77951.38,13.0,0.17388,0.00016,10.89554]
[1777010492585,38.06,77951.38,13.0,0.17388,0.00016,10.89554]
[1777010493549,38.06,77948.44,13.0,0.17341,0.00016,10.87636]
[1777010499985,38.06,77942.88,13.0,0.17251,0.00016,10.83971]
[1777010505021,38.06,77939.29,13.0,0.17194,0.00016,10.8162]
[1777010506685,38.06,77939.38,13.0,0.17195,0.00016,10.81676]
[1777010508575,38.06,77946.35,13.0,0.17305,0.00016,10.86182]
[1777010508584,38.06,77946.35,13.0,0.17305,0.00016,10.86182]
[1777010513936,38.05,77948.68,13.0,0.17341,0.00016,10.87642]
[1777010517364,38.05,77948.21,13.0,0.17333,0.00016,10.87301]
[1777010521652,38.05,77946.24,13.0,0.173,0.00016,10.8599]
[1777010527175,38.05,77948.46,13.0,0.17335,0.00016,10.87385]
[1777010532857,38.05,77948.23,13.0,0.1733,0.00016,10.87198]
[1777010538252,38.05,77948.74,13.0,0.17337,0.00016,10.87481]
[1777010543287,38.05,77949.59,13.0,0.17349,0.00016,10.87991]
[1777010550104,38.04,77949.54,13.0,0.17347,0.00016,10.87915]
[1777010550336,38.04,77942.03,13.0,0.17228,0.00016,10.83032]
[1777010555370,38.04,77948.21,13.0,0.17317,0.00016,10.86334]
[1777010560406,38.04,77948.76,13.0,0.17325,0.00016,10.86655]
[1777010565440,38.04,77946.63,13.0,0.1729,0.00016,10.85236]
[1777010570088,38.04,77941.29,13.0,0.17205,0.00016,10.81761]
[1777010575511,38.04,77940.64,13.0,0.17195,0.00016,10.81331]
[1777010579135,38.04,77940.65,13.0,0.17195,0.00016,10.81335]
[1777010580547,38.04,77947.29,13.0,0.173,0.00016,10.8563]
[1777010586303,38.04,77949.97,13.0,0.17341,0.00016,10.87333]
[1777010590718,38.03,77950.04,13.0,0.17341,0.00016,10.87333]
[1777010596522,38.03,77945.71,13.0,0.17272,0.00016,10.84488]
[1777010600719,38.03,77946.09,13.0,0.17277,0.00016,10.84713]
[1777010604964,38.03,77942.88,13.0,0.17226,0.00016,10.8262]
[1777010605047,38.03,77942.88,13.0,0.17226,0.00016,10.8262]
[1777010610815,38.03,77940.77,13.0,0.17193,0.00016,10.8124]
[1777010616798,38.03,77939.96,13.0,0.17172,0.00016,10.80045]
[1777010622146,38.03,77942.77,13.0,0.17216,0.00016,10.81864]
[1777010626623,38.03,77946.74,13.0,0.17278,0.00016,10.84409]
[1777010631904,38.03,77949.62,13.0,0.17323,0.00016,10.86228]
[1777010635933,38.03,77957.05,13.0,0.1744,0.00016,10.91008]
[1777010640968,38.02,77955.84,13.0,0.17419,0.00016,10.90157]
[1777010646003,38.02,77955.6,13.0,0.17414,0.00016,10.8994]
[1777010652045,38.02,77955.43,13.0,0.17409,0.00016,10.89762]
[1777010659093,38.02,77955.46,13.0,0.17408,0.00016,10.89709]
[1777010664128,38.01,77955.69,13.0,0.1741,0.00016,10.89808]
[1777010669163,38.01,77956.15,13.0,0.17417,0.00016,10.90059]
[1777010669964,38.01,77956.15,13.0,0.17417,0.00016,10.90059]
[1777010670170,38.01,77963.97,13.0,0.17541,0.00016,10.95116]
[1777010671083,38.01,77963.97,13.0,0.17541,0.00016,10.95116]
[1777010671344,38.01,77963.97,13.0,0.17541,0.00016,10.95116]
[1777010671379,38.01,77963.97,13.0,0.17541,0.00016,10.95116]
[1777010671644,38.01,77967.83,13.0,0.17595,0.00016,10.96935]
[1777010671646,38.01,77967.83,13.0,0.17595,0.00016,10.96935]
[1777010672217,38.01,77967.83,13.0,0.17595,0.00016,10.96935]
[1777010672317,38.01,77969.53,13.0,0.17622,0.00016,10.98018]
[1777010673735,38.01,77971.33,13.0,0.1765,0.00016,10.99182]
[1777010674399,38.01,77971.33,13.0,0.1765,0.00016,10.99182]
[1777010674691,38.01,77971.29,13.0,0.1765,0.00016,10.99154]
[1777010675206,38.01,77971.61,13.0,0.17655,0.00016,10.99358]
[1777010678797,38.01,77970.39,13.0,0.17636,0.00016,10.98601]
[1777010679234,38.01,77971.44,13.0,0.17653,0.00016,10.99292]
[1777010684271,38.01,77970.05,13.0,0.1763,0.00016,10.98372]
[1777010689305,38.01,77970.18,13.0,0.17632,0.00016,10.98436]
[1777010690723,38.01,77969.9,13.0,0.17627,0.00016,10.9825]
[1777010695319,38.01,77964.95,13.0,0.17548,0.00016,10.95028]
[1777010696356,38.01,77956.06,13.0,0.17405,0.00016,10.89265]
[1777010697441,38.01,77956.06,13.0,0.17405,0.00016,10.89265]
[1777010698369,38.01,77957.12,13.0,0.17423,0.00016,10.89961]
[1777010699678,38.01,77955.96,13.0,0.17404,0.00016,10.89198]
[1777010699712,38.01,77955.96,13.0,0.17404,0.00016,10.89198]
[1777010699713,38.01,77955.96,13.0,0.17404,0.00016,10.89198]
[1777010700332,38.01,77955.96,13.0,0.17404,0.00016,10.89198]
[1777010700383,38.01,77949.65,13.0,0.17303,0.00016,10.85096]
[1777010701423,38.01,77941.2,13.0,0.17169,0.00016,10.79605]
[1777010703273,38.01,77939.26,13.0,0.17138,0.00016,10.7834]
[1777010703291,38.01,77939.26,13.0,0.17138,0.00016,10.7834]
[1777010708403,38.01,77939.71,13.0,0.17146,0.00016,10.78647]
[1777010709401,38.01,77940.42,13.0,0.17157,0.00016,10.79111]
[1777010714481,38.01,77939.06,13.0,0.17136,0.00016,10.78245]
[1777010719515,38.01,77942.54,13.0,0.17191,0.00016,10.80512]
[1777010724556,38.01,77942.9,13.0,0.17197,0.00016,10.80745]
[1777010729592,38.01,77941.41,13.0,0.17173,0.00016,10.79781]
[1777010735153,38.01,77941.75,13.0,0.17171,0.00016,10.7934]
[1777010737465,38.01,77949.87,13.0,0.173,0.00016,10.84608]
[1777010742682,38.01,77948.97,13.0,0.17284,0.00016,10.83995]
[1777010747717,38.01,77953.07,13.0,0.17349,0.00016,10.86636]
[1777010753759,38.01,77949.82,13.0,0.17297,0.00016,10.84497]
[1777010758794,38.01,77948.69,13.0,0.17278,0.00016,10.83748]
[1777010760480,38.01,77948.69,13.0,0.17278,0.00016,10.83748]
[1777010769873,38.01,77948.91,13.0,0.17281,0.00016,10.83854]
[1777010774908,38.0,77949.56,13.0,0.17291,0.00016,10.84257]
[1777010778936,38.0,77955.99,13.0,0.17392,0.00016,10.88395]
[1777010783971,38.0,77957.2,13.0,0.1741,0.00016,10.89125]
[1777010789007,38.0,77957.1,13.0,0.17407,0.00016,10.8901]
[1777010794013,38.0,77956.94,13.0,0.17396,0.00016,10.88204]
[1777010798850,38.0,77952.86,13.0,0.1733,0.00016,10.85518]
[1777010801642,38.0,77949.35,13.0,0.17274,0.00016,10.83233]
[1777010804448,38.0,77955.66,13.0,0.17374,0.00016,10.87319]
[1777010810203,37.99,77955.8,13.0,0.17375,0.00016,10.87369]
[1777010817205,37.99,77955.75,13.0,0.17373,0.00016,10.87288]
[1777010821593,37.99,77955.47,13.0,0.17369,0.00016,10.87091]
[1777010822239,37.99,77948.01,13.0,0.1725,0.00016,10.82246]
[1777010823378,37.99,77948.01,13.0,0.1725,0.00016,10.82246]
[1777010823474,37.99,77946.66,13.0,0.17228,0.00016,10.81366]
[1777010827555,37.99,77937.4,13.0,0.1708,0.00016,10.75293]
[1777010828175,37.99,77937.4,13.0,0.1708,0.00016,10.75293]
[1777010828181,37.99,77937.4,13.0,0.1708,0.00016,10.75293]
[1777010828314,37.99,77937.4,13.0,0.1708,0.00016,10.75293]
[1777010828332,37.99,77937.4,13.0,0.1708,0.00016,10.75293]
[1777010828459,37.99,77931.1,13.0,0.16981,0.00016,10.71191]
[1777010829731,37.99,77927.53,13.0,0.16925,0.00016,10.68868]
[1777010831608,37.99,77927.28,13.0,0.16921,0.00016,10.68701]
[1777010833317,37.99,77918.61,13.0,0.16785,0.00016,10.63065]
[1777010837312,37.99,77918.07,13.0,0.16777,0.00016,10.6273]
[1777010837947,37.99,77918.22,13.0,0.16779,0.00016,10.62833]
[1777010838545,37.99,77918.22,13.0,0.16779,0.00016,10.62833]
[1777010843604,37.99,77918.2,13.0,0.1678,0.00016,10.62844]
[1777010850357,37.99,77917.34,13.0,0.16767,0.00016,10.62317]
[1777010852437,37.99,77916.6,13.0,0.16748,0.00016,10.61178]
[1777010854507,37.99,77916.6,13.0,0.16748,0.00016,10.61182]
[1777010858371,37.99,77916.25,13.0,0.16743,0.00016,10.60978]
[1777010864533,37.99,77916.35,13.0,0.16745,0.00016,10.6107]
[1777010864849,37.99,77916.35,13.0,0.16745,0.00016,10.6107]
[1777010868982,37.99,77918.44,13.0,0.16778,0.00016,10.62443]
[1777010870017,37.99,77918.48,13.0,0.16779,0.00016,10.6247]
[1777010870575,37.99,77925.8,13.0,0.16893,0.00016,10.67227]
[1777010872982,37.99,77927.94,13.0,0.16927,0.00016,10.68613]
[1777010873785,37.99,77928.18,13.0,0.1693,0.00016,10.68761]
[1777010879232,37.99,77927.94,13.0,0.16926,0.00016,10.68568]
[1777010879330,37.99,77927.94,13.0,0.16926,0.00016,10.68568]
[1777010881677,37.99,77927.94,13.0,0.16925,0.00016,10.68548]
[1777010881759,37.99,77927.94,13.0,0.16925,0.00016,10.68548]
[1777010883471,37.99,77928.6,13.0,0.16935,0.00016,10.6897]
[1777010884854,37.99,77931.73,13.0,0.16984,0.00016,10.70987]
[1777010885005,37.99,77931.73,13.0,0.16984,0.00016,10.70987]
[1777010886573,37.99,77931.6,13.0,0.16982,0.00016,10.70894]
[1777010886605,37.99,77931.6,13.0,0.16982,0.00016,10.70894]
[1777010886582,37.99,77952.98,13.0,0.1732,0.00016,10.84761]
[1777010887619,37.99,77952.98,13.0,0.1732,0.00016,10.84761]
[1777010887642,37.99,77952.86,13.0,0.17317,0.00016,10.84658]
[1777010890334,37.99,77961.03,13.0,0.17446,0.00016,10.89911]
[1777010890716,37.99,77948.61,13.0,0.17248,0.00016,10.81843]
[1777010892174,37.99,77948.61,13.0,0.17248,0.00016,10.81843]
[1777010892332,37.99,77948.61,13.0,0.17248,0.00016,10.81843]
[1777010892433,37.99,77948.14,13.0,0.17241,0.00016,10.81536]
[1777010892885,37.99,77941.21,13.0,0.1713,0.00016,10.77018]
[1777010894393,37.99,77941.21,13.0,0.1713,0.00016,10.77018]
[1777010894434,37.99,77941.21,13.0,0.1713,0.00016,10.77018]
[1777010894490,37.99,77941.21,13.0,0.1713,0.00016,10.77018]
[1777010894582,37.99,77933.49,13.0,0.17008,0.00016,10.7199]
[1777010894678,37.99,77933.49,13.0,0.17008,0.00016,10.7199]
[1777010894681,37.99,77933.49,13.0,0.17008,0.00016,10.7199]
[1777010894931,37.99,77933.49,13.0,0.17008,0.00016,10.7199]
[1777010897311,37.98,77929.67,13.0,0.16948,0.00016,10.6949]
[1777010897470,37.98,77929.67,13.0,0.16948,0.00016,10.6949]
[1777010900221,37.98,77924.91,13.0,0.16873,0.00016,10.66387]
[1777010901387,37.98,77928.2,13.0,0.16924,0.00016,10.68522]
[1777010902344,37.98,77928.09,13.0,0.16923,0.00016,10.68445]
[1777010904743,37.98,77934.09,13.0,0.17016,0.00016,10.72322]
[1777010904956,37.98,77934.09,13.0,0.17016,0.00016,10.72322]
[1777010905374,37.98,77934.09,13.0,0.17016,0.00016,10.72322]
[1777010910784,37.98,77933.5,13.0,0.17005,0.00016,10.71871]
[1777010916568,37.98,77934.54,13.0,0.17012,0.00016,10.71823]
[1777010916575,37.98,77934.54,13.0,0.17012,0.00016,10.71823]
[1777010916669,37.98,77934.0,13.0,0.17004,0.00016,10.7146]
[1777010923948,37.98,77933.34,13.0,0.16994,0.00016,10.71045]
[1777010925202,37.98,77933.34,13.0,0.16994,0.00016,10.71045]
[1777010925245,37.98,77931.31,13.0,0.16962,0.00016,10.6973]
[1777010926444,37.98,77931.31,13.0,0.16962,0.00016,10.6973]
[1777010927712,37.98,77932.1,13.0,0.16974,0.00016,10.70222]
[1777010933010,37.97,77933.35,13.0,0.16991,0.00016,10.70963]
[1777010934111,37.97,77933.35,13.0,0.16991,0.00016,10.70963]
[1777010934213,37.97,77932.94,13.0,0.16985,0.00016,10.70685]
[1777010934986,37.97,77932.94,13.0,0.16985,0.00016,10.70685]
[1777010935212,37.97,77932.94,13.0,0.16985,0.00016,10.70685]
[1777010935979,37.97,77934.67,13.0,0.17012,0.00016,10.71813]
[1777010941445,37.98,77934.92,13.0,0.17017,0.00016,10.71995]
[1777010946714,37.98,77936.41,13.0,0.1704,0.00016,10.72975]
[1777010951143,37.98,77942.81,13.0,0.17141,0.00016,10.77133]
[1777010956177,37.98,77945.36,13.0,0.17181,0.00016,10.78772]
[1777010961423,37.97,77943.79,13.0,0.17156,0.00016,10.77741]
[1777010967053,37.97,77947.97,13.0,0.17222,0.00016,10.80432]
[1777010973297,37.97,77948.98,13.0,0.17229,0.00016,10.80376]
[1777010978332,37.97,77949.91,13.0,0.17243,0.00016,10.80949]
[1777010983366,37.97,77950.89,13.0,0.17258,0.00016,10.81555]
[1777010988402,37.97,77955.19,13.0,0.17325,0.00016,10.843]
[1777010993437,37.97,77958.82,13.0,0.17382,0.00016,10.86604]
[1777010998472,37.96,77956.08,13.0,0.17336,0.00016,10.8477]
[1777011002500,37.96,77945.63,13.0,0.17169,0.00016,10.7795]
[1777011007537,37.96,77958.91,13.0,0.17381,0.00016,10.86571]
[1777011009404,37.96,77964.54,13.0,0.1747,0.00016,10.90212]
[1777011012106,37.96,77963.52,13.0,0.17453,0.00016,10.89503]
[1777011012115,37.96,77963.52,13.0,0.17453,0.00016,10.89503]
[1777011012579,37.96,77965.51,13.0,0.17484,0.00016,10.90779]
[1777011016221,37.96,77965.5,13.0,0.17484,0.00016,10.90775]
[1777011018925,37.96,77968.14,13.0,0.17527,0.00016,10.92487]
[1777011019995,37.96,77968.58,13.0,0.17534,0.00016,10.9277]
[1777011020760,37.96,77968.58,13.0,0.17534,0.00016,10.9277]
[1777011020774,37.96,77968.54,13.0,0.17533,0.00016,10.92745]
[1777011026669,37.96,77970.79,13.0,0.17572,0.00016,10.94299]
[1777011028767,37.96,77971.06,13.0,0.17577,0.00016,10.94507]
[1777011028841,37.97,77970.86,13.0,0.17574,0.00016,10.94394]
[1777011029698,37.97,77958.89,13.0,0.17383,0.00016,10.86647]
[1777011029795,37.97,77958.89,13.0,0.17383,0.00016,10.86647]
[1777011030348,37.97,77958.89,13.0,0.17383,0.00016,10.86647]
[1777011030705,37.97,77959.28,13.0,0.17389,0.00016,10.86897]
[1777011033763,37.97,77958.11,13.0,0.17363,0.00016,10.85515]
[1777011034733,37.97,77953.79,13.0,0.17296,0.00016,10.82757]
[1777011039768,37.97,77953.17,13.0,0.17287,0.00016,10.82392]
[1777011043940,37.97,77952.44,13.0,0.17276,0.00016,10.81948]
[1777011044718,37.97,77952.44,13.0,0.17276,0.00016,10.81948]
[1777011044803,37.97,77943.77,13.0,0.17138,0.00016,10.76327]
[1777011050030,37.97,77942.61,13.0,0.1712,0.00016,10.75569]
[1777011056734,37.97,77942.51,13.0,0.17118,0.00016,10.75502]
[1777011062686,37.97,77942.44,13.0,0.17117,0.00016,10.75448]
[1777011064861,37.97,77942.62,13.0,0.1712,0.00016,10.75558]
[1777011064943,37.97,77944.85,13.0,0.17155,0.00016,10.77006]
[1777011069978,37.97,77948.73,13.0,0.17218,0.00016,10.79581]
[1777011075681,37.98,77945.74,13.0,0.17171,0.00016,10.77683]
[1777011081058,37.98,77942.78,13.0,0.17127,0.00016,10.75865]
[1777011086359,37.98,77942.67,13.0,0.17127,0.00016,10.75861]
[1777011091666,37.99,77941.56,13.0,0.17112,0.00016,10.75234]
[1777011097170,37.99,77943.48,13.0,0.17138,0.00016,10.75944]
[1777011102715,37.99,77943.99,13.0,0.17148,0.00016,10.76356]
[1777011104718,37.99,77944.65,13.0,0.17159,0.00016,10.76824]
[1777011110262,38.0,77946.47,13.0,0.17191,0.00016,10.78145]
[1777011115296,38.0,77946.37,13.0,0.17192,0.00016,10.78176]
[1777011121243,38.0,77946.37,13.0,0.17192,0.00016,10.78176]
[1777011122873,38.01,77946.37,13.0,0.17195,0.00016,10.78294]
[1777011123353,38.01,77933.85,13.0,0.16998,0.00016,10.70212]
[1777011128387,38.01,77933.94,13.0,0.17001,0.00016,10.70332]
[1777011131222,38.01,77933.55,13.0,0.16996,0.00016,10.70102]
[1777011131409,38.01,77935.5,13.0,0.17027,0.00016,10.71379]
[1777011133341,38.01,77938.85,13.0,0.1708,0.00016,10.73578]
[1777011133579,38.01,77938.85,13.0,0.1708,0.00016,10.73578]
[1777011133762,38.01,77938.85,13.0,0.1708,0.00016,10.73578]
[1777011137508,38.02,77934.1,13.0,0.17007,0.00016,10.7058]
[1777011137634,38.02,77934.1,13.0,0.17007,0.00016,10.7058]
[1777011137670,38.02,77934.1,13.0,0.17008,0.00016,10.70607]
[1777011138458,38.02,77926.41,13.0,0.16888,0.00016,10.65628]
[1777011139747,38.02,77926.41,13.0,0.16888,0.00016,10.65628]
[1777011142055,38.02,77925.64,13.0,0.16877,0.00016,10.65183]
[1777011142105,38.02,77925.64,13.0,0.16877,0.00016,10.65183]
[1777011142326,38.02,77925.64,13.0,0.16877,0.00016,10.65183]
[1777011147308,38.02,77928.19,13.0,0.16919,0.00016,10.66924]
[1777011147521,38.03,77928.77,13.0,0.16928,0.00016,10.67316]
[1777011152442,38.03,77932.22,13.0,0.16978,0.00016,10.69014]
[1777011155553,38.03,77932.08,13.0,0.16978,0.00016,10.69015]
[1777011156788,38.03,77932.05,13.0,0.16978,0.00016,10.69026]
[1777011156851,38.03,77932.05,13.0,0.16978,0.00016,10.69026]
[1777011157164,38.04,77932.02,13.0,0.16978,0.00016,10.69037]
[1777011157799,38.04,77932.02,13.0,0.16978,0.00016,10.69037]
[1777011157957,38.04,77932.05,13.0,0.1698,0.00016,10.69087]
[1777011158944,38.04,77932.04,13.0,0.1698,0.00016,10.69111]
[1777011164722,38.04,77931.64,13.0,0.16978,0.00016,10.69005]
[1777011170682,38.05,77931.41,13.0,0.16979,0.00016,10.69068]
[1777011174017,38.06,77931.66,13.0,0.16986,0.00016,10.69319]
[1777011174710,38.06,77924.19,13.0,0.16869,0.00016,10.64506]
[1777011179900,38.06,77924.78,13.0,0.1688,0.00016,10.64959]
[1777011181584,38.06,77923.44,13.0,0.1686,0.00016,10.64125]
[1777011181764,38.06,77923.72,13.0,0.16865,0.00016,10.64324]
[1777011184340,38.06,77924.04,13.0,0.16872,0.00016,10.64604]
[1777011189819,38.07,77929.08,13.0,0.16955,0.00016,10.68035]
[1777011194740,38.08,77932.53,13.0,0.17012,0.00016,10.70415]
[1777011195470,38.08,77936.03,13.0,0.17068,0.00016,10.72709]
[1777011196958,38.08,77938.86,13.0,0.17113,0.00016,10.74568]
[1777011197942,38.08,77939.15,13.0,0.17119,0.00016,10.7478]
[1777011198878,38.08,77939.36,13.0,0.17123,0.00016,10.74959]
[1777011199518,38.08,77939.36,13.0,0.17123,0.00016,10.74959]
[1777011204920,38.09,77939.53,13.0,0.17132,0.00016,10.75308]
[1777011209956,38.1,77940.47,13.0,0.17151,0.00016,10.76112]
[1777011210078,38.1,77940.47,13.0,0.17151,0.00016,10.76112]
[1777011210962,38.1,77933.29,13.0,0.17039,0.00016,10.71504]
[1777011211772,38.1,77933.29,13.0,0.17039,0.00016,10.71504]
[1777011218012,38.11,77930.41,13.0,0.16994,0.00016,10.69301]
[1777011220722,38.12,77929.71,13.0,0.16986,0.00016,10.68945]
[1777011226067,38.13,77929.64,13.0,0.16993,0.00016,10.69238]
[1777011231404,38.14,77931.7,13.0,0.1703,0.00016,10.70762]
[1777011234018,38.14,77936.13,13.0,0.17103,0.00016,10.73757]
[1777011235544,38.14,77936.9,13.0,0.17116,0.00016,10.74297]
[1777011239984,38.2,77937.3,13.0,0.17161,0.00016,10.76093]
[1777011241794,38.23,77935.86,13.0,0.17157,0.00016,10.75911]
[1777011249231,38.26,77936.71,13.0,0.17187,0.00016,10.77123]
[1777011254762,38.31,77936.88,13.0,0.17223,0.00016,10.78596]
[1777011257307,38.35,77937.48,13.0,0.17257,0.00016,10.79941]
[1777011262582,38.38,77939.08,13.0,0.17306,0.00016,10.81904]
[1777011268363,38.39,77937.46,13.0,0.17285,0.00016,10.81052]
[1777011271776,38.39,77937.6,13.0,0.17288,0.00016,10.81197]
[1777011278164,38.4,77937.54,13.0,0.17283,0.00016,10.8063]
[1777011278660,38.4,77937.54,13.0,0.17283,0.00016,10.8063]
[1777011279017,38.4,77937.54,13.0,0.17283,0.00016,10.8063]
[1777011280211,38.4,77946.72,13.0,0.17431,0.00016,10.86629]
[1777011281007,38.4,77946.72,13.0,0.17431,0.00016,10.86629]
[1777011282541,38.4,77947.99,13.0,0.17452,0.00016,10.87482]
[1777011282595,38.4,77947.99,13.0,0.17452,0.00016,10.87482]
[1777011282672,38.4,77950.63,13.0,0.17494,0.00016,10.89194]
[1777011283469,38.41,77958.4,13.0,0.17619,0.00016,10.94224]
[1777011288504,38.41,77958.81,13.0,0.17631,0.00016,10.94697]
[1777011294028,38.42,77958.23,13.0,0.17626,0.00016,10.9449]
[1777011296010,38.43,77965.1,13.0,0.17739,0.00016,10.99016]
[1777011301772,38.43,77967.5,13.0,0.17782,0.00016,11.00729]
[1777011307538,38.44,77971.61,13.0,0.17853,0.00016,11.03549]
[1777011309797,38.44,77970.05,13.0,0.17829,0.00016,11.02612]
[1777011309822,38.44,77969.66,13.0,0.17824,0.00016,11.02394]
[1777011318714,38.46,77969.69,13.0,0.17832,0.00016,11.02712]
[1777011320731,38.46,77969.66,13.0,0.17832,0.00016,11.02726]
[1777011326526,38.47,77968.75,13.0,0.17823,0.00016,11.02344]
[1777011327532,38.47,77968.74,13.0,0.17823,0.00016,11.02372]
[1777011332813,38.48,77970.35,13.0,0.17846,0.00016,11.02933]
[1777011336094,38.48,77968.19,13.0,0.17813,0.00016,11.01618]
[1777011336130,38.48,77965.38,13.0,0.17769,0.00016,10.99856]
[1777011341568,38.48,77963.22,13.0,0.17738,0.00016,10.98598]
[1777011346911,38.49,77963.65,13.0,0.17748,0.00016,10.99]
[1777011351946,38.49,77965.18,13.0,0.17775,0.00016,11.00081]
[1777011356981,38.5,77964.21,13.0,0.17762,0.00016,10.99562]
[1777011362016,38.5,77964.17,13.0,0.17764,0.00016,10.99643]
[1777011367050,38.51,77965.15,13.0,0.17783,0.00016,11.00379]
[1777011369632,38.51,77969.02,13.0,0.17846,0.00016,11.02893]
[1777011376114,38.51,77969.09,13.0,0.1785,0.00016,11.03062]
[1777011380362,38.52,77970.79,13.0,0.17879,0.00016,11.04213]
[1777011386185,38.52,77972.0,13.0,0.17901,0.00016,11.05075]
[1777011389590,38.52,77969.5,13.0,0.17862,0.00016,11.03508]
[1777011389669,38.52,77970.6,13.0,0.1788,0.00016,11.0424]
[1777011395404,38.53,77972.3,13.0,0.17902,0.00016,11.04782]
[1777011400301,38.53,77970.96,13.0,0.17886,0.00016,11.04109]
[1777011400384,38.53,77970.96,13.0,0.17886,0.00016,11.04109]
[1777011400517,38.53,77970.96,13.0,0.17886,0.00016,11.04109]
[1777011405998,38.54,77971.91,13.0,0.17905,0.00016,11.04858]
[1777011406046,38.54,77971.91,13.0,0.17905,0.00016,11.04858]
[1777011406137,38.54,77971.39,13.0,0.17897,0.00016,11.04555]
[1777011407332,38.54,77964.95,13.0,0.17794,0.00016,11.00472]
[1777011408947,38.54,77964.95,13.0,0.17794,0.00016,11.00472]
[1777011414381,38.55,77963.51,13.0,0.17774,0.00016,10.99671]
[1777011415302,38.55,77963.51,13.0,0.17774,0.00016,10.99671]
[1777011417478,38.55,77963.49,13.0,0.17775,0.00016,10.99693]
[1777011420533,38.55,77964.17,13.0,0.17787,0.00016,11.00177]
[1777011420575,38.55,77964.17,13.0,0.17787,0.00016,11.00177]
[1777011422630,38.55,77964.24,13.0,0.17789,0.00016,11.00255]
[1777011422731,38.55,77964.28,13.0,0.1779,0.00016,11.00297]
[1777011427811,38.56,77963.96,13.0,0.17789,0.00016,11.00231]
[1777011429755,38.56,77963.74,13.0,0.17787,0.00016,11.0016]
[1777011430587,38.56,77961.09,13.0,0.17745,0.00016,10.98504]
[1777011430991,38.56,77949.94,13.0,0.17569,0.00016,10.91425]
[1777011436339,38.57,77949.91,13.0,0.17574,0.00016,10.91635]
[1777011440594,38.58,77949.15,13.0,0.17567,0.00016,10.91331]
[1777011440600,38.58,77949.15,13.0,0.17567,0.00016,10.91331]
[1777011444227,38.58,77948.57,13.0,0.17561,0.00016,10.91096]
[1777011444600,38.59,77947.47,13.0,0.17546,0.00016,10.90483]
[1777011449635,38.59,77947.7,13.0,0.17553,0.00016,10.90762]
[1777011450940,38.59,77947.7,13.0,0.17553,0.00016,10.90762]
[1777011456684,38.6,77950.31,13.0,0.17591,0.00016,10.91941]
[1777011459908,38.6,77948.7,13.0,0.17567,0.00016,10.90963]
[1777011465867,38.61,77948.03,13.0,0.1756,0.00016,10.90687]
[1777011471308,38.62,77947.77,13.0,0.1756,0.00016,10.90672]
[1777011471402,38.62,77947.77,13.0,0.1756,0.00016,10.90672]
[1777011471789,38.62,77942.6,13.0,0.17478,0.00016,10.874]
[1777011473803,38.62,77935.74,13.0,0.17372,0.00016,10.8308]
[1777011477473,38.62,77935.98,13.0,0.17377,0.00016,10.83297]
[1777011482817,38.63,77936.36,13.0,0.17388,0.00016,10.83726]
[1777011483851,38.63,77936.19,13.0,0.17386,0.00016,10.83647]
[1777011483896,38.63,77936.19,13.0,0.17386,0.00016,10.83647]
[1777011483921,38.63,77940.32,13.0,0.17452,0.00016,10.86312]
[1777011486329,38.63,77946.23,13.0,0.17546,0.00016,10.90134]
[1777011486394,38.63,77946.23,13.0,0.17546,0.00016,10.90134]
[1777011487280,38.63,77946.23,13.0,0.17546,0.00016,10.90134]
[1777011488975,38.63,77947.03,13.0,0.1756,0.00016,10.90693]
[1777011488993,38.64,77947.27,13.0,0.17565,0.00016,10.9087]
[1777011494956,38.65,77950.49,13.0,0.17622,0.00016,10.93159]
[1777011497060,38.65,77950.44,13.0,0.17622,0.00016,10.93166]
[1777011503011,38.66,77950.23,13.0,0.17625,0.00016,10.93298]
[1777011506572,38.66,77954.03,13.0,0.17689,0.00016,10.95828]
[1777011512075,38.67,77955.05,13.0,0.17702,0.00016,10.96008]
[1777011517110,38.68,77954.88,13.0,0.17703,0.00016,10.96065]
[1777011522145,38.68,77955.58,13.0,0.17719,0.00016,10.96675]
[1777011524726,38.69,77955.54,13.0,0.1772,0.00016,10.96713]
[1777011524738,38.69,77955.54,13.0,0.1772,0.00016,10.96713]
[1777011526202,38.69,77956.55,13.0,0.17737,0.00016,10.97387]
[1777011526881,38.69,77955.54,13.0,0.17721,0.00016,10.96776]
[1777011530358,38.69,77956.13,13.0,0.17734,0.00016,10.97277]
[1777011530917,38.69,77956.13,13.0,0.17734,0.00016,10.97277]
[1777011533753,38.7,77956.54,13.0,0.17743,0.00016,10.97629]
[1777011538075,38.7,77955.38,13.0,0.17727,0.00016,10.96983]
[1777011539648,38.7,77955.13,13.0,0.17724,0.00016,10.96886]
[1777011540372,38.71,77955.13,13.0,0.17726,0.00016,10.96949]
[1777011541118,38.71,77955.13,13.0,0.17726,0.00016,10.96949]
[1777011542839,38.71,77954.75,13.0,0.17722,0.00016,10.9677]
[1777011543062,38.71,77954.75,13.0,0.17722,0.00016,10.9677]
[1777011543095,38.71,77954.75,13.0,0.17722,0.00016,10.9677]
[1777011543183,38.71,77954.75,13.0,0.17722,0.00016,10.9677]
[1777011543292,38.71,77946.65,13.0,0.17594,0.00016,10.91651]
[1777011545230,38.71,77943.05,13.0,0.17537,0.00016,10.89373]
[1777011545333,38.71,77943.08,13.0,0.17538,0.00016,10.8941]
[1777011545541,38.71,77943.08,13.0,0.17538,0.00016,10.8941]
[1777011550676,38.71,77948.69,13.0,0.17629,0.00016,10.93081]
[1777011555309,38.72,77950.24,13.0,0.17655,0.00016,10.94121]
[1777011559665,38.72,77951.64,13.0,0.1768,0.00016,10.95112]
[1777011559756,38.72,77951.64,13.0,0.1768,0.00016,10.95112]
[1777011561849,38.72,77951.56,13.0,0.1768,0.00016,10.95093]
[1777011562690,38.72,77951.3,13.0,0.17676,0.00016,10.94944]
[1777011567053,38.73,77951.49,13.0,0.17681,0.00016,10.9513]
[1777011568616,38.73,77951.53,13.0,0.17682,0.00016,10.95172]
[1777011570645,38.73,77951.54,13.0,0.17683,0.00016,10.95228]
[1777011571066,38.73,77951.54,13.0,0.17683,0.00016,10.95228]
[1777011573186,38.73,77951.8,13.0,0.1768,0.00016,10.94757]
[1777011573317,38.73,77951.8,13.0,0.1768,0.00016,10.94757]
[1777011573457,38.73,77951.28,13.0,0.17672,0.00016,10.94444]
[1777011573769,38.73,77951.28,13.0,0.17672,0.00016,10.94444]
[1777011574021,38.73,77951.28,13.0,0.17672,0.00016,10.94444]
[1777011574077,38.73,77958.16,13.0,0.17782,0.00016,10.98832]
[1777011574530,38.73,77965.83,13.0,0.17906,0.00016,11.03733]
[1777011576289,38.73,77965.83,13.0,0.17906,0.00016,11.03733]
[1777011576348,38.73,77972.2,13.0,0.18008,0.00016,11.078]
[1777011577763,38.73,77972.02,13.0,0.18006,0.00016,11.07704]
[1777011581632,38.74,77972.16,13.0,0.1801,0.00016,11.07872]
[1777011587622,38.74,77968.87,13.0,0.17961,0.00016,11.05924]
[1777011592657,38.75,77968.79,13.0,0.17962,0.00016,11.05979]
[1777011596628,38.75,77969.13,13.0,0.17969,0.00016,11.06257]
[1777011599384,38.75,77969.36,13.0,0.17974,0.00016,11.06444]
[1777011599397,38.75,77969.36,13.0,0.17974,0.00016,11.06444]
[1777011599706,38.75,77980.27,13.0,0.18151,0.00016,11.13401]
[1777011604741,38.76,77983.87,13.0,0.1821,0.00016,11.15731]
[1777011605562,38.76,77983.87,13.0,0.1821,0.00016,11.15731]
[1777011606631,38.76,77984.24,13.0,0.18216,0.00016,11.15974]
[1777011612797,38.76,77985.92,13.0,0.18248,0.00016,11.17192]
[1777011617710,38.76,77984.89,13.0,0.18232,0.00016,11.1658]
[1777011622867,38.77,77985.06,13.0,0.18239,0.00016,11.16846]
[1777011623456,38.77,77985.06,13.0,0.18239,0.00016,11.16846]
[1777011628908,38.77,77985.25,13.0,0.18245,0.00016,11.17079]
[1777011634270,38.78,77983.78,13.0,0.18215,0.00016,11.15556]
[1777011640046,38.78,77978.14,13.0,0.18128,0.00016,11.12133]
[1777011644273,38.79,77975.7,13.0,0.18091,0.00016,11.10695]
[1777011645916,38.79,77973.92,13.0,0.18064,0.00016,11.09626]
[1777011652070,38.8,77966.6,13.0,0.17951,0.00016,11.05137]
[1777011657105,38.8,77967.18,13.0,0.17963,0.00016,11.0561]
[1777011660824,38.8,77965.5,13.0,0.17938,0.00016,11.0461]
[1777011661085,38.8,77965.5,13.0,0.17938,0.00016,11.0461]
[1777011661133,38.8,77959.44,13.0,0.17841,0.00016,11.00792]
[1777011662228,38.8,77959.44,13.0,0.17841,0.00016,11.00792]
[1777011664154,38.81,77946.52,13.0,0.17638,0.00016,10.92684]
[1777011664615,38.81,77946.52,13.0,0.17638,0.00016,10.92684]
[1777011665288,38.81,77939.77,13.0,0.17532,0.00016,10.88436]
[1777011671834,38.82,77935.94,13.0,0.17478,0.00016,10.86221]
[1777011674558,38.82,77937.37,13.0,0.17505,0.00016,10.87305]
[1777011675231,38.83,77939.03,13.0,0.17532,0.00016,10.88402]
[1777011680406,38.83,77941.42,13.0,0.17572,0.00016,10.90009]
[1777011683167,38.83,77941.04,13.0,0.17568,0.00016,10.89833]
[1777011683287,38.83,77941.18,13.0,0.1757,0.00016,10.89943]
[1777011688324,38.84,77947.77,13.0,0.17679,0.00016,10.94288]
[1777011693360,38.85,77951.13,13.0,0.17728,0.00016,10.95893]
[1777011698395,38.85,77946.66,13.0,0.1766,0.00016,10.93195]
[1777011703430,38.86,77946.89,13.0,0.17668,0.00016,10.93491]
[1777011708465,38.86,77950.92,13.0,0.17735,0.00016,10.96192]
[1777011713500,38.87,77950.62,13.0,0.17734,0.00016,10.96134]
[1777011719074,38.87,77950.94,13.0,0.17742,0.00016,10.96438]
[1777011724233,38.88,77948.27,13.0,0.17703,0.00016,10.94903]
[1777011729612,38.89,77951.25,13.0,0.17755,0.00016,10.96944]
[1777011734647,38.89,77951.16,13.0,0.17757,0.00016,10.97028]
[1777011739685,38.9,77954.73,13.0,0.17816,0.00016,10.99396]
[1777011745001,38.9,77953.34,13.0,0.17796,0.00016,10.98594]
[1777011747741,38.9,77946.76,13.0,0.17694,0.00016,10.94516]
[1777011751945,38.91,77946.28,13.0,0.17688,0.00016,10.94288]
[1777011751968,38.91,77946.28,13.0,0.17688,0.00016,10.94288]
[1777011752477,38.91,77946.28,13.0,0.17688,0.00016,10.94288]
[1777011752496,38.91,77945.84,13.0,0.17674,0.00016,10.93366]
[1777011753784,38.91,77937.35,13.0,0.17541,0.00016,10.88021]
[1777011755007,38.91,77937.35,13.0,0.17541,0.00016,10.88021]
[1777011755447,38.91,77937.35,13.0,0.17541,0.00016,10.88021]
[1777011760531,38.91,77937.18,13.0,0.17541,0.00016,10.88011]
[1777011765822,38.92,77937.03,13.0,0.17541,0.00016,10.88035]
[1777011771336,38.92,77935.96,13.0,0.17527,0.00016,10.87462]
[1777011773444,38.92,77933.46,13.0,0.17489,0.00016,10.85923]
[1777011778959,38.93,77932.75,13.0,0.17482,0.00016,10.85642]
[1777011780463,38.93,77932.75,13.0,0.17482,0.00016,10.85642]
[1777011786010,38.94,77930.63,13.0,0.17453,0.00016,10.84475]
[1777011791046,38.94,77930.27,13.0,0.17451,0.00016,10.84376]
[1777011794789,38.94,77926.07,13.0,0.17387,0.00016,10.81799]
[1777011799795,38.95,77929.08,13.0,0.17436,0.00016,10.83788]
[1777011802578,38.95,77927.84,13.0,0.17417,0.00016,10.83027]
[1777011803130,38.95,77928.19,13.0,0.17424,0.00016,10.83273]
[1777011805741,38.95,77929.07,13.0,0.17439,0.00016,10.83881]
[1777011806548,38.95,77929.07,13.0,0.17439,0.00016,10.83881]
[1777011806151,38.95,77926.8,13.0,0.17404,0.00016,10.82471]
[1777011811185,38.96,77922.82,13.0,0.17335,0.00016,10.79355]
[1777011816421,38.96,77922.32,13.0,0.17329,0.00016,10.79105]
[1777011823270,38.96,77922.14,13.0,0.1733,0.00016,10.79118]
[1777011828552,38.97,77922.52,13.0,0.17337,0.00016,10.79419]
[1777011833733,38.97,77923.37,13.0,0.17352,0.00016,10.80042]
[1777011837368,38.97,77914.06,13.0,0.17209,0.00016,10.74205]
[1777011842246,38.97,77910.62,13.0,0.17158,0.00016,10.72117]
[1777011848444,38.98,77917.79,13.0,0.17273,0.00016,10.768]
[1777011853481,38.98,77918.22,13.0,0.17282,0.00016,10.77161]
[1777011858516,38.99,77925.27,13.0,0.17394,0.00016,10.81698]
[1777011859675,38.99,77927.8,13.0,0.17434,0.00016,10.8331]
[1777011862443,38.99,77929.15,13.0,0.17455,0.00016,10.84184]
[1777011867579,38.99,77924.97,13.0,0.17392,0.00016,10.81621]
[1777011868347,38.99,77924.97,13.0,0.17392,0.00016,10.81621]
[1777011873621,38.99,77924.48,13.0,0.17378,0.00016,10.8072]
[1777011877831,39.0,77922.36,13.0,0.17346,0.00016,10.79429]
[1777011883691,39.0,77919.83,13.0,0.17309,0.00016,10.77919]
[1777011888726,39.0,77919.75,13.0,0.1731,0.00016,10.77951]
[1777011893761,39.01,77919.61,13.0,0.1731,0.00016,10.77947]
[1777011898796,39.01,77921.68,13.0,0.17345,0.00016,10.79356]
[1777011901520,39.01,77920.89,13.0,0.17333,0.00016,10.78872]
[1777011902646,39.01,77914.67,13.0,0.17237,0.00016,10.74973]
[1777011902824,39.01,77908.43,13.0,0.1714,0.00015,10.71049]
[1777011904441,39.01,77908.43,13.0,0.1714,0.00015,10.71049]
[1777011904827,39.01,77907.3,13.0,0.17124,0.00015,10.70361]
[1777011905622,39.02,77898.47,13.0,0.16988,0.00015,10.64805]
[1777011906066,39.02,77898.47,13.0,0.16988,0.00015,10.64805]
[1777011910680,39.02,77895.04,13.0,0.16939,0.00015,10.62785]
[1777011911055,39.02,77894.18,13.0,0.16928,0.00015,10.62319]
[1777011916086,39.03,77891.61,13.0,0.16892,0.00015,10.60849]
[1777011917889,39.03,77885.24,13.0,0.16797,0.00015,10.56902]
[1777011918792,39.04,77883.81,13.0,0.16776,0.00015,10.56043]
[1777011925664,39.05,77879.81,13.0,0.16722,0.00015,10.53806]
[1777011931545,39.06,77880.61,13.0,0.16742,0.00015,10.54616]
[1777011937065,39.07,77880.21,13.0,0.16736,0.00015,10.5405]
[1777011942101,39.08,77880.05,13.0,0.1674,0.00015,10.54204]
[1777011943440,39.08,77880.05,13.0,0.1674,0.00015,10.54204]
[1777011943618,39.08,77880.05,13.0,0.1674,0.00015,10.54204]
[1777011943663,39.09,77879.9,13.0,0.16739,0.00015,10.5416]
[1777011945722,39.09,77872.15,13.0,0.16623,0.00015,10.49332]
[1777011947929,39.09,77871.18,13.0,0.1661,0.00015,10.48795]
[1777011948719,39.09,77871.18,13.0,0.1661,0.00015,10.48795]
[1777011954630,39.1,77871.5,13.0,0.16621,0.00015,10.49231]
[1777011960235,39.11,77866.62,13.0,0.16554,0.00015,10.46428]
[1777011964489,39.12,77865.59,13.0,0.16541,0.00015,10.45901]
[1777011965688,39.12,77865.53,13.0,0.16541,0.00015,10.45905]
[1777011971312,39.13,77862.71,13.0,0.16506,0.00015,10.44414]
[1777011976348,39.14,77862.29,13.0,0.16505,0.00015,10.44359]
[1777011977102,39.14,77862.29,13.0,0.16505,0.00015,10.44359]
[1777011982390,39.15,77862.09,13.0,0.16508,0.00015,10.44478]
[1777011987424,39.15,77862.19,13.0,0.16514,0.00015,10.4474]
[1777011987802,39.15,77862.19,13.0,0.16514,0.00015,10.4474]
[1777011993486,39.16,77861.81,13.0,0.16505,0.00015,10.44024]
[1777011999815,39.17,77859.34,13.0,0.16475,0.00015,10.42747]
[1777012005551,39.18,77862.41,13.0,0.16527,0.00015,10.44921]
[1777012008572,39.19,77870.63,13.0,0.16653,0.00015,10.5021]
[1777012009702,39.19,77870.63,13.0,0.16653,0.00015,10.5021]
[1777012015699,39.19,77869.78,13.0,0.16645,0.00015,10.49855]
[1777012018703,39.2,77868.17,13.0,0.16623,0.00015,10.48933]
[1777012021663,39.2,77860.77,13.0,0.16513,0.00015,10.44357]
[1777012026698,39.2,77857.94,13.0,0.16474,0.00015,10.42688]
[1777012031376,39.21,77859.99,13.0,0.16507,0.00015,10.44069]
[1777012032605,39.21,77859.85,13.0,0.16505,0.00015,10.44002]
[1777012032719,39.21,77859.85,13.0,0.16505,0.00015,10.44002]
[1777012032758,39.21,77859.85,13.0,0.16505,0.00015,10.44002]
[1777012032813,39.21,77851.54,13.0,0.16381,0.00015,10.38787]
[1777012033028,39.21,77851.54,13.0,0.16381,0.00015,10.38787]
[1777012034016,39.21,77850.24,13.0,0.16362,0.00015,10.37996]
[1777012036026,39.21,77848.5,13.0,0.16336,0.00015,10.36917]
[1777012036622,39.21,77848.5,13.0,0.16336,0.00015,10.36917]
[1777012036901,39.21,77848.11,13.0,0.16331,0.00015,10.3668]
[1777012037328,39.21,77848.11,13.0,0.16331,0.00015,10.3668]
[1777012037570,39.21,77848.11,13.0,0.16331,0.00015,10.3668]
[1777012039543,39.22,77847.05,13.0,0.16318,0.00015,10.36125]
[1777012042407,39.22,77851.5,13.0,0.16385,0.00015,10.38961]
[1777012042573,39.22,77851.5,13.0,0.16385,0.00015,10.38961]
[1777012045017,39.22,77847.42,13.0,0.16324,0.00015,10.36415]
[1777012047628,39.22,77847.7,13.0,0.16329,0.00015,10.36611]
[1777012048095,39.22,77848.16,13.0,0.16336,0.00015,10.3691]
[1777012048823,39.22,77848.16,13.0,0.16336,0.00015,10.3691]
[1777012051730,39.22,77849.34,13.0,0.16354,0.00015,10.37672]
[1777012057915,39.22,77851.06,13.0,0.16374,0.00015,10.38147]
[1777012062570,39.22,77851.28,13.0,0.16377,0.00015,10.38306]
[1777012067711,39.22,77851.68,13.0,0.16384,0.00015,10.38598]
[1777012069662,39.22,77848.97,13.0,0.16344,0.00015,10.36904]
[1777012071528,39.23,77848.97,13.0,0.16344,0.00015,10.3692]
[1777012072910,39.23,77849.07,13.0,0.16346,0.00015,10.36998]
[1777012074962,39.23,77849.66,13.0,0.16355,0.00015,10.37385]
[1777012075816,39.23,77849.66,13.0,0.16355,0.00015,10.37385]
[1777012076586,39.23,77849.7,13.0,0.16356,0.00015,10.37417]
[1777012082084,39.23,77849.84,13.0,0.1636,0.00015,10.37555]
[1777012083804,39.23,77849.84,13.0,0.1636,0.00015,10.37555]
[1777012089132,39.23,77851.34,13.0,0.16383,0.00015,10.38539]
[1777012092573,39.23,77851.61,13.0,0.16387,0.00015,10.3872]
[1777012096050,39.23,77851.48,13.0,0.16386,0.00015,10.38658]
[1777012096203,39.23,77851.48,13.0,0.16386,0.00015,10.38658]
[1777012096248,39.23,77851.48,13.0,0.16386,0.00015,10.38658]
[1777012096248,39.23,77851.48,13.0,0.16386,0.00015,10.38658]
[1777012096680,39.23,77851.48,13.0,0.16386,0.00015,10.38658]
[1777012096846,39.23,77858.61,13.0,0.16493,0.00015,10.43153]
[1777012097739,39.23,77858.61,13.0,0.16493,0.00015,10.43153]
[1777012097838,39.23,77870.66,13.0,0.16675,0.00015,10.5076]
[1777012099392,39.23,77870.65,13.0,0.16675,0.00015,10.50762]
[1777012099408,39.23,77870.65,13.0,0.16675,0.00015,10.50762]
[1777012101230,39.23,77871.08,13.0,0.16683,0.00015,10.51068]
[1777012101848,39.23,77871.08,13.0,0.16683,0.00015,10.51068]
[1777012107671,39.24,77871.26,13.0,0.16689,0.00015,10.51307]
[1777012113715,39.24,77871.26,13.0,0.16684,0.00015,10.50787]
[1777012118977,39.25,77871.11,13.0,0.16686,0.00015,10.50867]
[1777012124028,39.26,77872.18,13.0,0.16705,0.00015,10.51658]
[1777012124033,39.26,77872.18,13.0,0.16705,0.00015,10.51658]
[1777012129417,39.26,77867.1,13.0,0.16632,0.00015,10.48612]
[1777012134451,39.27,77865.91,13.0,0.16617,0.00015,10.47996]
[1777012139918,39.27,77865.22,13.0,0.1661,0.00015,10.47671]
[1777012143862,39.27,77864.59,13.0,0.16602,0.00015,10.47352]
[1777012150306,39.28,77863.08,13.0,0.16581,0.00015,10.46484]
[1777012156243,39.28,77862.4,13.0,0.16573,0.00015,10.46131]
[1777012156258,39.28,77862.4,13.0,0.16573,0.00015,10.46131]
[1777012159104,39.28,77863.17,13.0,0.16585,0.00015,10.46627]
[1777012159347,39.28,77863.17,13.0,0.16585,0.00015,10.46627]
[1777012159366,39.28,77863.17,13.0,0.16586,0.00015,10.46663]
[1777012162127,39.28,77864.13,13.0,0.16601,0.00015,10.47283]
[1777012167683,39.28,77863.87,13.0,0.16598,0.00015,10.47167]
[1777012169168,39.29,77863.71,13.0,0.16596,0.00015,10.47074]
[1777012169696,39.29,77863.84,13.0,0.16598,0.00015,10.47164]
[1777012174732,39.29,77863.85,13.0,0.16591,0.00015,10.46555]
[1777012180774,39.29,77864.43,13.0,0.16602,0.00015,10.46986]
[1777012183275,39.29,77865.57,13.0,0.16619,0.00015,10.47723]
[1777012186259,39.29,77865.93,13.0,0.16626,0.00015,10.48013]
[1777012186269,39.29,77865.93,13.0,0.16626,0.00015,10.48013]
[1777012191288,39.3,77865.43,13.0,0.16622,0.00015,10.4783]
[1777012193316,39.3,77864.9,13.0,0.16615,0.00015,10.4755]
[1777012198900,39.3,77862.39,13.0,0.16577,0.00015,10.45977]
[1777012201922,39.3,77871.89,13.0,0.16721,0.00015,10.51934]
[1777012202835,39.3,77871.89,13.0,0.16721,0.00015,10.51934]
[1777012203644,39.3,77872.1,13.0,0.16724,0.00015,10.52057]
[1777012204302,39.3,77871.96,13.0,0.16722,0.00015,10.51974]
[1777012210639,39.3,77871.47,13.0,0.16715,0.00015,10.51698]
[1777012210683,39.3,77871.47,13.0,0.16715,0.00015,10.51698]
[1777012210726,39.3,77871.47,13.0,0.16715,0.00015,10.51698]
[1777012213853,39.3,77868.96,13.0,0.16678,0.00015,10.5014]
[1777012219042,39.3,77869.65,13.0,0.16687,0.00015,10.5054]
[1777012224077,39.3,77869.42,13.0,0.16683,0.00015,10.50352]
[1777012226342,39.3,77869.61,13.0,0.16685,0.00015,10.50463]
[1777012231377,39.3,77865.22,13.0,0.16618,0.00015,10.47663]
[1777012234866,39.3,77857.9,13.0,0.16499,0.00015,10.4238]
[1777012237559,39.3,77855.7,13.0,0.16466,0.00015,10.41001]
[1777012243423,39.3,77853.25,13.0,0.1643,0.00015,10.39488]
[1777012246281,39.3,77852.65,13.0,0.16422,0.00015,10.39124]
[1777012247531,39.3,77849.7,13.0,0.16377,0.00015,10.37275]
[1777012247971,39.3,77845.36,13.0,0.16313,0.00015,10.34554]
[1777012250735,39.3,77844.04,13.0,0.16293,0.00015,10.33742]
[1777012250995,39.3,77844.04,13.0,0.16293,0.00015,10.33742]
[1777012255829,39.3,77842.77,13.0,0.16276,0.00015,10.32992]
[1777012256521,39.3,77842.95,13.0,0.16279,0.00015,10.33116]
[1777012257294,39.3,77843.83,13.0,0.16292,0.00015,10.33679]
[1777012257307,39.3,77843.83,13.0,0.16292,0.00015,10.33679]
[1777012257619,39.3,77843.83,13.0,0.16292,0.00015,10.33679]
[1777012257985,39.3,77843.83,13.0,0.16292,0.00015,10.33679]
[1777012258365,39.3,77844.44,13.0,0.16301,0.00015,10.34073]
[1777012259848,39.3,77843.45,13.0,0.16287,0.00015,10.33459]
[1777012264743,39.31,77843.83,13.0,0.16294,0.00015,10.33747]
[1777012264880,39.31,77843.83,13.0,0.16294,0.00015,10.33747]
[1777012266477,39.31,77842.73,13.0,0.16278,0.00015,10.33075]
[1777012267924,39.31,77841.16,13.0,0.16255,0.00015,10.32098]
[1777012273460,39.31,77841.27,13.0,0.16258,0.00015,10.32235]
[1777012274173,39.31,77841.09,13.0,0.16255,0.00015,10.32133]
[1777012274442,39.31,77841.09,13.0,0.16255,0.00015,10.32133]
[1777012274945,39.31,77823.16,13.0,0.1599,0.00015,10.20873]
[1777012278592,39.31,77822.7,13.0,0.15985,0.00015,10.20668]
[1777012282001,39.32,77822.02,13.0,0.15977,0.00015,10.2032]
[1777012287135,39.32,77818.9,13.0,0.15935,0.00015,10.18524]
[1777012287525,39.32,77820.18,13.0,0.15955,0.00015,10.19357]
[1777012290939,39.32,77821.51,13.0,0.15975,0.00015,10.20217]
[1777012296424,39.33,77828.26,13.0,0.16068,0.00015,10.23848]
[1777012301449,39.33,77827.09,13.0,0.16051,0.00015,10.2315]
[1777012306658,39.33,77826.58,13.0,0.16045,0.00015,10.22879]
[1777012310768,39.33,77825.67,13.0,0.16032,0.00015,10.22334]
[1777012316595,39.33,77825.38,13.0,0.16029,0.00015,10.22208]
[1777012321763,39.34,77824.75,13.0,0.16022,0.00015,10.21871]
[1777012324608,39.34,77821.24,13.0,0.1597,0.00015,10.19689]
[1777012330020,39.34,77819.66,13.0,0.15949,0.00015,10.18766]
[1777012336055,39.34,77817.47,13.0,0.15919,0.00015,10.17484]
[1777012341666,39.35,77816.34,13.0,0.15908,0.00015,10.17007]
[1777012346908,39.35,77815.52,13.0,0.15898,0.00015,10.16571]
[1777012351973,39.36,77810.51,13.0,0.15819,0.00015,10.12858]
[1777012357008,39.37,77813.16,13.0,0.15864,0.00015,10.14802]
[1777012362099,39.38,77817.69,13.0,0.15939,0.00015,10.18013]
[1777012368088,39.39,77821.82,13.0,0.16002,0.00015,10.20666]
[1777012372467,39.39,77821.17,13.0,0.15993,0.00015,10.2029]
[1777012372623,39.39,77821.17,13.0,0.15993,0.00015,10.2029]
[1777012373123,39.39,77818.94,13.0,0.1596,0.00015,10.18899]
[1777012375939,39.39,77819.55,13.0,0.15969,0.00015,10.19259]
[1777012376395,39.39,77819.38,13.0,0.15966,0.00015,10.19142]
[1777012377151,39.39,77819.68,13.0,0.1597,0.00015,10.19319]
[1777012382186,39.39,77819.49,13.0,0.15968,0.00015,10.1925]
[1777012387221,39.39,77819.31,13.0,0.15967,0.00015,10.19188]
[1777012392256,39.39,77819.27,13.0,0.15968,0.00015,10.19213]
[1777012395570,39.39,77823.42,13.0,0.16029,0.00015,10.21836]
[1777012395610,39.39,77823.72,13.0,0.16034,0.00015,10.22039]
[1777012397490,39.39,77823.75,13.0,0.16034,0.00015,10.22058]
[1777012397557,39.39,77823.75,13.0,0.16034,0.00015,10.2203]
[1777012398815,39.39,77823.75,13.0,0.16034,0.00015,10.2203]
[1777012400658,39.39,77828.17,13.0,0.16099,0.00015,10.24804]
[1777012400760,39.39,77827.7,13.0,0.16092,0.00015,10.24509]
[1777012402813,39.39,77827.92,13.0,0.16096,0.00015,10.24668]
[1777012405585,39.39,77828.17,13.0,0.16101,0.00015,10.24887]
[1777012412038,39.4,77829.03,13.0,0.16117,0.00015,10.25553]
[1777012415520,39.4,77829.24,13.0,0.16114,0.00015,10.25099]
[1777012417686,39.4,77829.15,13.0,0.16114,0.00015,10.25087]
[1777012417913,39.4,77829.15,13.0,0.16114,0.00015,10.25087]
[1777012418084,39.41,77829.1,13.0,0.16113,0.00015,10.25078]
[1777012418439,39.41,77812.86,13.0,0.15874,0.00015,10.14897]
[1777012423473,39.41,77812.83,13.0,0.15876,0.00015,10.14964]
[1777012429133,39.41,77806.46,13.0,0.15784,0.00015,10.11031]
[1777012431782,39.41,77805.7,13.0,0.15775,0.00015,10.10614]
[1777012435946,39.42,77806.64,13.0,0.1579,0.00015,10.11288]
[1777012435984,39.42,77806.64,13.0,0.1579,0.00015,10.11288]
[1777012442497,39.42,77808.08,13.0,0.15814,0.00015,10.12322]
[1777012442728,39.42,77808.08,13.0,0.15814,0.00015,10.12322]
[1777012443277,39.42,77808.08,13.0,0.15814,0.00015,10.12322]
[1777012445686,39.42,77802.1,13.0,0.15729,0.00015,10.08639]
[1777012450857,39.43,77798.51,13.0,0.1568,0.00015,10.06517]
[1777012456562,39.43,77798.51,13.0,0.15683,0.00015,10.06671]
[1777012461740,39.44,77799.0,13.0,0.15694,0.00015,10.07126]
[1777012466775,39.44,77798.57,13.0,0.15691,0.00015,10.0698]
[1777012471811,39.45,77797.83,13.0,0.15675,0.00015,10.05971]
[1777012477104,39.45,77797.11,13.0,0.15667,0.00015,10.05622]
[1777012481881,39.46,77809.3,13.0,0.15848,0.00015,10.13396]
[1777012486916,39.46,77809.21,13.0,0.15848,0.00015,10.1342]
[1777012492048,39.46,77809.53,13.0,0.15854,0.00015,10.13687]
[1777012492054,39.46,77809.53,13.0,0.15854,0.00015,10.13687]
[1777012496104,39.47,77810.64,13.0,0.15872,0.00015,10.1443]
[1777012496115,39.47,77810.64,13.0,0.15872,0.00015,10.1443]
[1777012496702,39.47,77810.5,13.0,0.1587,0.00015,10.14372]
[1777012496809,39.47,77810.5,13.0,0.1587,0.00015,10.14372]
[1777012497456,39.47,77810.5,13.0,0.1587,0.00015,10.14372]
[1777012497293,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012497603,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012497635,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012497687,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012497792,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012498027,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012498149,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012498209,39.47,77838.2,13.0,0.16279,0.00015,10.31733]
[1777012498234,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012498618,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012498623,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012498638,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012499257,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012499314,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012499358,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012499381,39.47,77869.54,13.0,0.1675,0.00015,10.51367]
[1777012499023,39.47,77870.87,13.0,0.1677,0.00015,10.52183]
[1777012500075,39.47,77870.87,13.0,0.1677,0.00015,10.52183]
[1777012500513,39.47,77870.87,13.0,0.1677,0.00015,10.52183]
[1777012500567,39.47,77870.87,13.0,0.1677,0.00015,10.52183]
[1777012500619,39.47,77870.87,13.0,0.1677,0.00015,10.52183]
[1777012500193,39.47,77872.85,13.0,0.168,0.00015,10.53422]
[1777012500677,39.47,77872.85,13.0,0.168,0.00015,10.53422]
[1777012500706,39.47,77872.85,13.0,0.168,0.00015,10.53422]
[1777012500779,39.47,77872.85,13.0,0.168,0.00015,10.53422]
[1777012501044,39.47,77862.99,13.0,0.16651,0.00015,10.47252]
[1777012502445,39.47,77862.99,13.0,0.16651,0.00015,10.47252]
[1777012502953,39.47,77860.03,13.0,0.16606,0.00015,10.45399]
[1777012504042,39.47,77855.4,13.0,0.16537,0.00015,10.42524]
[1777012507661,39.47,77853.5,13.0,0.16508,0.00015,10.41333]
[1777012507669,39.47,77853.5,13.0,0.16508,0.00015,10.41333]
[1777012508525,39.47,77853.3,13.0,0.16505,0.00015,10.41205]
[1777012508934,39.47,77853.3,13.0,0.16505,0.00015,10.41205]
[1777012509216,39.47,77853.3,13.0,0.16505,0.00015,10.41205]
[1777012509254,39.47,77853.3,13.0,0.16505,0.00015,10.41205]
[1777012509885,39.47,77848.61,13.0,0.16435,0.00015,10.38265]
[1777012510017,39.47,77848.61,13.0,0.16435,0.00015,10.38265]
[1777012510027,39.47,77848.61,13.0,0.16435,0.00015,10.38265]
[1777012510103,39.47,77848.61,13.0,0.16435,0.00015,10.38265]
[1777012510108,39.47,77841.48,13.0,0.16329,0.00015,10.33802]
[1777012510449,39.47,77841.48,13.0,0.16329,0.00015,10.33802]
[1777012510581,39.47,77841.48,13.0,0.16329,0.00015,10.33802]
[1777012511510,39.47,77836.28,13.0,0.16251,0.00015,10.30552]
[1777012511519,39.47,77836.28,13.0,0.16251,0.00015,10.30552]
[1777012512547,39.47,77830.6,13.0,0.16167,0.00015,10.27007]
[1777012514094,39.47,77825.51,13.0,0.16093,0.00015,10.23835]
[1777012514136,39.47,77823.92,13.0,0.16069,0.00015,10.22842]
[1777012516338,39.47,77820.26,13.0,0.16015,0.00015,10.20535]
[1777012516351,39.47,77815.34,13.0,0.15942,0.00015,10.17441]
[1777012517371,39.47,77815.34,13.0,0.15942,0.00015,10.17441]
[1777012517156,39.47,77808.8,13.0,0.15846,0.00015,10.13335]
[1777012517529,39.47,77808.8,13.0,0.15846,0.00015,10.13335]
[1777012518036,39.47,77808.8,13.0,0.15846,0.00015,10.13335]
[1777012518164,39.47,77801.4,13.0,0.15738,0.00015,10.08696]
[1777012519073,39.47,77801.4,13.0,0.15738,0.00015,10.08696]
[1777012519776,39.47,77798.8,13.0,0.157,0.00015,10.07068]
[1777012520019,39.47,77798.8,13.0,0.157,0.00015,10.07068]
[1777012520178,39.47,77805.52,13.0,0.15798,0.00015,10.11277]
[1777012520949,39.47,77805.52,13.0,0.15798,0.00015,10.11277]
[1777012521185,39.47,77817.78,13.0,0.15978,0.00015,10.18951]
[1777012521759,39.47,77817.78,13.0,0.15978,0.00015,10.18951]
[1777012522192,39.47,77824.68,13.0,0.16079,0.00015,10.23258]
[1777012525602,39.47,77825.3,13.0,0.16087,0.00015,10.23594]
[1777012526220,39.46,77823.17,13.0,0.16055,0.00015,10.22242]
[1777012531254,39.47,77820.96,13.0,0.16015,0.00015,10.20217]
[1777012536290,39.47,77821.37,13.0,0.16022,0.00015,10.20517]
[1777012541325,39.47,77821.72,13.0,0.16028,0.00015,10.20783]
[1777012546924,39.47,77821.55,13.0,0.16027,0.00015,10.20711]
[1777012547035,39.47,77821.55,13.0,0.16027,0.00015,10.20711]
[1777012552401,39.47,77827.3,13.0,0.16113,0.00015,10.24354]
[1777012555033,39.47,77826.32,13.0,0.16098,0.00015,10.2375]
[1777012557557,39.47,77823.71,13.0,0.1606,0.00015,10.22135]
[1777012563479,39.48,77825.3,13.0,0.16085,0.00015,10.23174]
[1777012566402,39.48,77825.22,13.0,0.16084,0.00015,10.2313]
[1777012567585,39.48,77825.84,13.0,0.16093,0.00015,10.23531]
[1777012568202,39.48,77825.84,13.0,0.16093,0.00015,10.23531]
[1777012572666,39.48,77827.05,13.0,0.16112,0.00015,10.24322]
[1777012577496,39.48,77826.97,13.0,0.16111,0.00015,10.24293]
[1777012579092,39.48,77827.1,13.0,0.16113,0.00015,10.24383]
[1777012584626,39.48,77827.59,13.0,0.16121,0.00015,10.24714]
[1777012589661,39.48,77826.72,13.0,0.16109,0.00015,10.24183]
[1777012594696,39.48,77826.0,13.0,0.1609,0.00015,10.23077]
[1777012599731,39.48,77825.71,13.0,0.16087,0.00015,10.22913]
[1777012604766,39.48,77826.6,13.0,0.161,0.00015,10.2349]
[1777012609801,39.48,77825.79,13.0,0.16088,0.00015,10.22996]
[1777012614839,39.48,77825.72,13.0,0.16088,0.00015,10.22964]
[1777012619876,39.48,77825.68,13.0,0.16087,0.00015,10.2295]
[1777012624911,39.48,77824.7,13.0,0.16073,0.00015,10.22348]
[1777012629946,39.48,77825.1,13.0,0.16079,0.00015,10.22609]
[1777012635471,39.48,77824.51,13.0,0.16071,0.00015,10.22247]
[1777012640882,39.49,77822.29,13.0,0.16039,0.00015,10.20884]
[1777012646622,39.49,77823.6,13.0,0.16059,0.00015,10.21724]
[1777012656850,39.49,77822.24,13.0,0.16031,0.00015,10.20225]
[1777012662170,39.49,77822.24,13.0,0.16032,0.00015,10.20261]
[1777012667204,39.49,77822.15,13.0,0.16031,0.00015,10.20222]
[1777012672255,39.49,77824.65,13.0,0.16068,0.00015,10.21798]
[1777012678282,39.49,77825.86,13.0,0.16086,0.00015,10.22564]
[1777012683317,39.49,77821.59,13.0,0.16023,0.00015,10.19889]
[1777012688351,39.49,77818.11,13.0,0.15973,0.00015,10.17735]
[1777012693388,39.49,77818.9,13.0,0.15985,0.00015,10.18265]
[1777012699431,39.49,77818.98,13.0,0.15987,0.00015,10.18354]
[1777012704466,39.49,77818.66,13.0,0.15983,0.00015,10.18189]
[1777012710507,39.5,77819.08,13.0,0.1599,0.00015,10.18489]
[1777012715509,39.5,77823.84,13.0,0.16053,0.00015,10.20815]
[1777012720579,39.5,77825.01,13.0,0.1607,0.00015,10.21559]
[1777012724606,39.5,77835.75,13.0,0.16229,0.00015,10.2827]
[1777012726316,39.5,77831.28,13.0,0.16163,0.00015,10.25465]
[1777012731513,39.5,77830.62,13.0,0.16152,0.00015,10.25035]
[1777012737707,39.5,77830.88,13.0,0.16156,0.00015,10.25176]
[1777012742828,39.5,77827.84,13.0,0.16111,0.00015,10.23266]
[1777012748784,39.5,77831.62,13.0,0.16166,0.00015,10.25631]
[1777012751084,39.5,77832.65,13.0,0.16182,0.00015,10.26273]
[1777012751165,39.49,77832.65,13.0,0.16182,0.00015,10.26267]
[1777012755145,39.5,77835.87,13.0,0.1623,0.00015,10.28311]
[1777012755395,39.5,77835.87,13.0,0.1623,0.00015,10.28311]
[1777012755437,39.5,77838.55,13.0,0.1627,0.00015,10.30012]
[1777012756639,39.5,77838.55,13.0,0.1627,0.00015,10.30012]
[1777012757327,39.5,77840.34,13.0,0.16297,0.00015,10.31121]
[1777012757514,39.5,77840.34,13.0,0.16297,0.00015,10.31121]
[1777012758388,39.5,77841.68,13.0,0.16316,0.00015,10.31946]
[1777012759796,39.5,77849.21,13.0,0.16429,0.00015,10.36643]
[1777012759983,39.5,77849.21,13.0,0.16429,0.00015,10.36643]
[1777012760065,39.5,77849.21,13.0,0.16429,0.00015,10.36643]
[1777012760167,39.49,77850.19,13.0,0.16442,0.00015,10.3722]
[1777012761153,39.49,77850.19,13.0,0.16442,0.00015,10.3722]
[1777012761594,39.49,77850.19,13.0,0.16442,0.00015,10.3722]
[1777012762473,39.49,77852.2,13.0,0.16472,0.00015,10.38469]
[1777012764108,39.49,77852.7,13.0,0.1648,0.00015,10.38779]
[1777012769034,39.49,77855.8,13.0,0.16525,0.00015,10.40675]
[1777012769458,39.49,77855.8,13.0,0.16525,0.00015,10.40675]
[1777012769465,39.49,77855.8,13.0,0.16525,0.00015,10.40675]
[1777012770296,39.49,77856.24,13.0,0.16531,0.00015,10.40922]
[1777012770346,39.49,77856.24,13.0,0.16531,0.00015,10.40922]
[1777012772796,39.49,77860.59,13.0,0.16588,0.00015,10.42942]
[1777012773796,39.49,77860.55,13.0,0.16587,0.00015,10.42907]
[1777012778994,39.49,77861.94,13.0,0.16606,0.00015,10.43709]
[1777012781544,39.49,77861.94,13.0,0.16606,0.00015,10.43709]
[1777012781551,39.49,77861.94,13.0,0.16606,0.00015,10.43709]
[1777012786481,39.48,77856.0,13.0,0.16515,0.00015,10.39924]
[1777012786498,39.48,77856.0,13.0,0.16515,0.00015,10.39924]
[1777012786501,39.48,77856.0,13.0,0.16515,0.00015,10.39924]
[1777012787065,39.48,77863.23,13.0,0.16624,0.00015,10.44433]
[1777012788510,39.48,77863.23,13.0,0.16624,0.00015,10.44433]
[1777012789832,39.48,77862.9,13.0,0.16618,0.00015,10.44201]
[1777012793430,39.48,77863.01,13.0,0.16619,0.00015,10.44232]
[1777012797288,39.48,77861.64,13.0,0.16597,0.00015,10.43326]
[1777012797389,39.48,77855.34,13.0,0.16502,0.00015,10.39371]
[1777012801019,39.48,77853.95,13.0,0.1648,0.00015,10.38484]
[1777012803438,39.48,77861.54,13.0,0.16594,0.00015,10.43219]
[1777012805680,39.48,77861.56,13.0,0.16594,0.00015,10.43208]
[1777012810699,39.47,77858.7,13.0,0.16549,0.00015,10.41361]
[1777012816711,39.47,77859.11,13.0,0.16554,0.00015,10.41556]
[1777012822883,39.47,77857.48,13.0,0.16528,0.00015,10.40471]
[1777012828106,39.47,77862.3,13.0,0.16599,0.00015,10.43437]
[1777012829571,39.47,77862.12,13.0,0.16596,0.00015,10.43311]
[1777012830354,39.47,77864.25,13.0,0.16628,0.00015,10.44632]
[1777012830413,39.47,77864.25,13.0,0.16628,0.00015,10.44632]
[1777012831844,39.46,77866.38,13.0,0.16651,0.00015,10.45262]
[1777012834653,39.46,77864.75,13.0,0.16626,0.00015,10.44212]
[1777012838301,39.46,77866.8,13.0,0.16656,0.00015,10.45438]
[1777012843470,39.46,77867.79,13.0,0.16669,0.00015,10.45981]
[1777012846289,39.46,77868.27,13.0,0.16675,0.00015,10.46233]
[1777012846452,39.46,77868.27,13.0,0.16675,0.00015,10.46233]
[1777012847900,39.46,77873.37,13.0,0.16751,0.00015,10.49391]
[1777012848290,39.46,77873.37,13.0,0.16751,0.00015,10.49391]
[1777012848493,39.45,77873.27,13.0,0.16749,0.00015,10.49308]
[1777012853529,39.45,77873.24,13.0,0.16749,0.00015,10.49288]
[1777012858568,39.45,77874.0,13.0,0.1676,0.00015,10.49761]
[1777012860113,39.45,77873.81,13.0,0.16757,0.00015,10.49642]
[1777012866270,39.46,77876.51,13.0,0.168,0.00015,10.51403]
[1777012866932,39.46,77877.95,13.0,0.16822,0.00015,10.52317]
[1777012872418,39.46,77880.87,13.0,0.16868,0.00015,10.54197]
[1777012874378,39.46,77882.5,13.0,0.16893,0.00015,10.55235]
[1777012879996,39.46,77885.22,13.0,0.16936,0.00015,10.56971]
[1777012885757,39.46,77885.08,13.0,0.16935,0.00015,10.56926]
[1777012885810,39.46,77885.08,13.0,0.16935,0.00015,10.56926]
[1777012891018,39.46,77886.05,13.0,0.1695,0.00015,10.57557]
[1777012893348,39.47,77886.37,13.0,0.16947,0.00015,10.57102]
[1777012897189,39.47,77886.34,13.0,0.16947,0.00015,10.57103]
[1777012901904,39.47,77889.42,13.0,0.16995,0.00015,10.59065]
[1777012908918,39.47,77888.8,13.0,0.16987,0.00015,10.5871]
[1777012913071,39.47,77888.42,13.0,0.16981,0.00015,10.58492]
[1777012921753,39.47,77884.44,13.0,0.16922,0.00015,10.56057]
[1777012921855,39.47,77884.49,13.0,0.16923,0.00015,10.56106]
[1777012922250,39.47,77884.49,13.0,0.16923,0.00015,10.56106]
[1777012922393,39.47,77889.56,13.0,0.17001,0.00015,10.59287]
[1777012923542,39.47,77902.67,13.0,0.17203,0.00015,10.67489]
[1777012923911,39.47,77902.67,13.0,0.17203,0.00015,10.67489]
[1777012924264,39.47,77902.67,13.0,0.17203,0.00015,10.67489]
[1777012924281,39.47,77902.67,13.0,0.17203,0.00015,10.67489]
[1777012927287,39.47,77909.86,13.0,0.17313,0.00015,10.7197]
[1777012927339,39.47,77909.86,13.0,0.17313,0.00015,10.7197]
[1777012930017,39.47,77909.78,13.0,0.17311,0.00015,10.71883]
[1777012932477,39.47,77906.98,13.0,0.17268,0.00015,10.70125]
[1777012932479,39.47,77906.98,13.0,0.17268,0.00015,10.70125]
[1777012932803,39.47,77906.98,13.0,0.17268,0.00015,10.70125]
[1777012938526,39.47,77901.23,13.0,0.17178,0.00015,10.66498]
[1777012938732,39.47,77901.23,13.0,0.17178,0.00015,10.66498]
[1777012942644,39.47,77900.93,13.0,0.17173,0.00015,10.66301]
[1777012942662,39.47,77900.93,13.0,0.17173,0.00015,10.66301]
[1777012943158,39.47,77901.05,13.0,0.17175,0.00015,10.66375]
[1777012947986,39.47,77900.25,13.0,0.17163,0.00015,10.6587]
[1777012948069,39.47,77900.25,13.0,0.17163,0.00015,10.6587]
[1777012950390,39.47,77908.31,13.0,0.17287,0.00015,10.70905]
[1777012951004,39.47,77908.26,13.0,0.17286,0.00015,10.70868]
[1777012952675,39.47,77908.23,13.0,0.17277,0.00015,10.7017]
[1777012958264,39.47,77908.2,13.0,0.17276,0.00015,10.70114]
[1777012963299,39.47,77908.55,13.0,0.17281,0.00015,10.70302]
[1777012968014,39.46,77907.19,13.0,0.17259,0.00015,10.69427]
[1777012973370,39.46,77909.52,13.0,0.17294,0.00015,10.70843]
[1777012978405,39.46,77910.18,13.0,0.17303,0.00015,10.71213]
[1777012982888,39.46,77910.14,13.0,0.17302,0.00015,10.71161]
[1777012983315,39.46,77907.5,13.0,0.17261,0.00015,10.69502]
[1777012983441,39.46,77899.8,13.0,0.17142,0.00015,10.64682]
[1777012986009,39.46,77898.73,13.0,0.17125,0.00015,10.64012]
[1777012989106,39.46,77896.13,13.0,0.17085,0.00015,10.6239]
[1777012989159,39.46,77896.13,13.0,0.17085,0.00015,10.6239]
[1777012994517,39.46,77896.41,13.0,0.1709,0.00015,10.62584]
[1777012998751,39.46,77896.31,13.0,0.17089,0.00015,10.62532]
[1777013001013,39.46,77896.71,13.0,0.17095,0.00015,10.62794]
[1777013006368,39.46,77897.56,13.0,0.17109,0.00015,10.63337]
[1777013011389,39.46,77896.58,13.0,0.17094,0.00015,10.6275]
[1777013011988,39.46,77896.86,13.0,0.1709,0.00015,10.62256]
[1777013017681,39.46,77894.63,13.0,0.17057,0.00015,10.60901]
[1777013022675,39.47,77894.47,13.0,0.17055,0.00015,10.60831]
[1777013027751,39.47,77894.18,13.0,0.17052,0.00015,10.60696]
[1777013031837,39.47,77894.27,13.0,0.17054,0.00015,10.60775]
[1777013037368,39.47,77895.13,13.0,0.17068,0.00015,10.6136]
[1777013042534,39.47,77892.62,13.0,0.17031,0.00015,10.59832]
[1777013048899,39.47,77889.68,13.0,0.16988,0.00015,10.58064]
[1777013052239,39.48,77885.77,13.0,0.16929,0.00015,10.55657]
[1777013052274,39.48,77885.77,13.0,0.16929,0.00015,10.55657]
[1777013052769,39.48,77885.77,13.0,0.16929,0.00015,10.55657]
[1777013052951,39.48,77870.8,13.0,0.16701,0.00015,10.46307]
[1777013058466,39.48,77870.78,13.0,0.16703,0.00015,10.4639]
[1777013064028,39.49,77871.08,13.0,0.16712,0.00015,10.46741]
[1777013069062,39.49,77870.13,13.0,0.167,0.00015,10.46264]
[1777013074816,39.5,77867.38,13.0,0.16654,0.00015,10.43994]
[1777013074828,39.5,77867.38,13.0,0.16654,0.00015,10.43994]
[1777013074881,39.5,77867.38,13.0,0.16654,0.00015,10.43994]
[1777013080479,39.5,77863.19,13.0,0.16592,0.00015,10.41446]
[1777013080748,39.5,77863.19,13.0,0.16592,0.00015,10.41446]
[1777013083017,39.5,77859.39,13.0,0.16536,0.00015,10.39125]
[1777013089204,39.51,77857.61,13.0,0.16512,0.00015,10.38113]
[1777013094309,39.51,77857.4,13.0,0.16511,0.00015,10.38063]
[1777013095605,39.51,77857.9,13.0,0.16519,0.00015,10.38392]
[1777013095628,39.51,77857.9,13.0,0.16519,0.00015,10.38392]
[1777013095628,39.51,77857.9,13.0,0.16519,0.00015,10.38392]
[1777013095771,39.51,77857.9,13.0,0.16519,0.00015,10.38392]
[1777013096820,39.51,77844.48,13.0,0.16319,0.00015,10.3003]
[1777013102299,39.52,77840.64,13.0,0.16265,0.00015,10.27768]
[1777013104298,39.52,77842.23,13.0,0.1629,0.00015,10.28821]
[1777013104899,39.52,77842.23,13.0,0.1629,0.00015,10.28821]
[1777013104982,39.52,77850.28,13.0,0.16411,0.00015,10.33883]
[1777013105122,39.52,77850.28,13.0,0.16411,0.00015,10.33883]
[1777013106758,39.52,77851.8,13.0,0.16434,0.00015,10.34854]
[1777013107283,39.52,77850.21,13.0,0.16411,0.00015,10.33879]
[1777013113728,39.52,77849.04,13.0,0.16396,0.00015,10.33251]
[1777013118538,39.53,77849.45,13.0,0.16405,0.00015,10.33623]
[1777013122902,39.53,77850.57,13.0,0.16423,0.00015,10.34394]
[1777013128551,39.54,77848.04,13.0,0.16388,0.00015,10.32914]
[1777013133836,39.54,77847.77,13.0,0.16385,0.00015,10.328]
[1777013139561,39.54,77847.84,13.0,0.16382,0.00015,10.32335]
[1777013144596,39.55,77847.82,13.0,0.16384,0.00015,10.32413]
[1777013149631,39.55,77847.83,13.0,0.16386,0.00015,10.32507]
[1777013154666,39.56,77846.92,13.0,0.16375,0.00015,10.32027]
[1777013159701,39.56,77846.99,13.0,0.16378,0.00015,10.32159]
[1777013164736,39.56,77841.29,13.0,0.16295,0.00015,10.28699]
[1777013169771,39.57,77841.65,13.0,0.16303,0.00015,10.29037]
[1777013174805,39.57,77841.59,13.0,0.16305,0.00015,10.29117]
[1777013179826,39.58,77839.42,13.0,0.16275,0.00015,10.27858]
[1777013184876,39.58,77838.81,13.0,0.1627,0.00015,10.27634]
[1777013189883,39.59,77839.75,13.0,0.16287,0.00015,10.28327]
[1777013194946,39.59,77839.35,13.0,0.16277,0.00015,10.2756]
[1777013200465,39.6,77839.12,13.0,0.16276,0.00015,10.27525]
[1777013201994,39.6,77827.27,13.0,0.16102,0.00015,10.20217]
[1777013207030,39.61,77826.03,13.0,0.16088,0.00015,10.19632]
[1777013210921,39.61,77826.2,13.0,0.16094,0.00015,10.19848]
[1777013216093,39.62,77826.72,13.0,0.16106,0.00015,10.20381]
[1777013220939,39.62,77830.61,13.0,0.16167,0.00015,10.22938]
[1777013224448,39.63,77834.2,13.0,0.16223,0.00015,10.25288]
[1777013224550,39.63,77833.91,13.0,0.16219,0.00015,10.25134]
[1777013230947,39.63,77832.53,13.0,0.16201,0.00015,10.24378]
[1777013236233,39.64,77833.99,13.0,0.16228,0.00015,10.25475]
[1777013241268,39.65,77834.6,13.0,0.1624,0.00015,10.25987]
[1777013246303,39.65,77834.68,13.0,0.16244,0.00015,10.26171]
[1777013251406,39.66,77834.35,13.0,0.16242,0.00015,10.26071]
[1777013251439,39.66,77834.35,13.0,0.16242,0.00015,10.26071]
[1777013254297,39.66,77828.3,13.0,0.16146,0.00015,10.21693]
[1777013261456,39.66,77831.84,13.0,0.16201,0.00015,10.24003]
[1777013262443,39.66,77831.94,13.0,0.16203,0.00015,10.24091]
[1777013269464,39.67,77834.27,13.0,0.16242,0.00015,10.25746]
[1777013274505,39.68,77834.51,13.0,0.16249,0.00015,10.26032]
[1777013279539,39.68,77834.77,13.0,0.16256,0.00015,10.26329]
[1777013280828,39.68,77834.77,13.0,0.16256,0.00015,10.26329]
[1777013280982,39.68,77835.05,13.0,0.16261,0.00015,10.2653]
[1777013282140,39.68,77835.05,13.0,0.16261,0.00015,10.2653]
[1777013281554,39.68,77845.74,13.0,0.1642,0.00015,10.33194]
[1777013282428,39.68,77845.74,13.0,0.1642,0.00015,10.33194]
[1777013283072,39.68,77845.74,13.0,0.1642,0.00015,10.33194]
[1777013290237,39.68,77849.1,13.0,0.1647,0.00015,10.3526]
[1777013291855,39.68,77849.04,13.0,0.16469,0.00015,10.35217]
[1777013297666,39.68,77846.54,13.0,0.16431,0.00015,10.33629]
[1777013304893,39.68,77846.45,13.0,0.16429,0.00015,10.33554]
[1777013310756,39.68,77849.09,13.0,0.16467,0.00015,10.35137]
[1777013315791,39.68,77849.13,13.0,0.16458,0.00015,10.34447]
[1777013318396,39.68,77850.92,13.0,0.16485,0.00015,10.35545]
[1777013320009,39.67,77852.26,13.0,0.16505,0.00015,10.36369]
[1777013322787,39.67,77858.45,13.0,0.16597,0.00015,10.40186]
[1777013323093,39.67,77858.13,13.0,0.16591,0.00015,10.39971]
[1777013328882,39.67,77858.34,13.0,0.16593,0.00015,10.40025]
[1777013333674,39.67,77861.29,13.0,0.16636,0.00015,10.41808]
[1777013333918,39.67,77861.28,13.0,0.16635,0.00015,10.41787]
[1777013336493,39.67,77860.52,13.0,0.16623,0.00015,10.4128]
[1777013341973,39.66,77861.24,13.0,0.16631,0.00015,10.41625]
[1777013347009,39.66,77860.77,13.0,0.16622,0.00015,10.41247]
[1777013352043,39.65,77861.42,13.0,0.1663,0.00015,10.41568]
[1777013357282,39.65,77860.34,13.0,0.16612,0.00015,10.4083]
[1777013364517,39.65,77858.54,13.0,0.16582,0.00015,10.39587]
[1777013371601,39.64,77858.0,13.0,0.16572,0.00015,10.39168]
[1777013372764,39.64,77857.92,13.0,0.16562,0.00015,10.38416]
[1777013375590,39.64,77859.04,13.0,0.16578,0.00015,10.39076]
[1777013381247,39.64,77860.49,13.0,0.16597,0.00015,10.39897]
[1777013386282,39.64,77861.56,13.0,0.16612,0.00015,10.40492]
[1777013391316,39.63,77863.03,13.0,0.16632,0.00015,10.41335]
[1777013395800,39.63,77871.97,13.0,0.16765,0.00015,10.46816]
[1777013396776,39.63,77871.97,13.0,0.16765,0.00015,10.46816]
[1777013397002,39.63,77871.97,13.0,0.16765,0.00015,10.46816]
[1777013397010,39.63,77871.97,13.0,0.16765,0.00015,10.46816]
[1777013397311,39.63,77871.97,13.0,0.16765,0.00015,10.46816]
[1777013397090,39.63,77873.25,13.0,0.16784,0.00015,10.4759]
[1777013398783,39.63,77875.58,13.0,0.16819,0.00015,10.49042]
[1777013399164,39.63,77875.58,13.0,0.16819,0.00015,10.49042]
[1777013401726,39.62,77879.13,13.0,0.16871,0.00015,10.51181]
[1777013405045,39.62,77875.3,13.0,0.16811,0.00015,10.487]
[1777013405460,39.62,77875.79,13.0,0.16818,0.00015,10.48984]
[1777013405819,39.62,77875.79,13.0,0.16818,0.00015,10.48984]
[1777013406576,39.62,77877.65,13.0,0.16845,0.00015,10.50122]
[1777013407574,39.62,77880.43,13.0,0.16888,0.00015,10.51855]
[1777013409531,39.62,77885.26,13.0,0.1696,0.00015,10.54818]
[1777013409862,39.62,77885.26,13.0,0.1696,0.00015,10.54818]
[1777013410113,39.62,77885.33,13.0,0.1696,0.00015,10.54807]
[1777013415409,39.61,77890.75,13.0,0.17042,0.00015,10.5816]
[1777013420122,39.61,77891.08,13.0,0.17047,0.00015,10.58339]
[1777013422646,39.61,77895.29,13.0,0.17111,0.00015,10.60943]
[1777013422773,39.61,77895.29,13.0,0.17111,0.00015,10.60943]
[1777013423841,39.61,77895.85,13.0,0.1712,0.00015,10.61295]
[1777013424851,39.61,77900.71,13.0,0.17194,0.00015,10.64324]
[1777013426572,39.61,77914.12,13.0,0.17402,0.00016,10.72668]
[1777013429418,39.61,77914.67,13.0,0.1741,0.00016,10.72995]
[1777013430794,39.61,77915.37,13.0,0.17421,0.00016,10.7342]
[1777013433341,39.61,77916.57,13.0,0.1743,0.00016,10.73468]
[1777013434984,39.61,77915.97,13.0,0.1742,0.00016,10.7307]
[1777013435617,39.61,77915.17,13.0,0.17407,0.00016,10.72548]
[1777013437304,39.61,77915.38,13.0,0.17411,0.00016,10.72679]
[1777013442693,39.61,77915.25,13.0,0.17407,0.00016,10.72518]
[1777013450657,39.6,77915.33,13.0,0.17406,0.00016,10.7248]
[1777013455738,39.6,77916.94,13.0,0.17429,0.00016,10.73425]
[1777013462565,39.6,77919.24,13.0,0.17463,0.00016,10.7477]
[1777013464354,39.6,77919.49,13.0,0.17466,0.00016,10.74913]
[1777013464599,39.59,77919.2,13.0,0.17461,0.00016,10.74719]
[1777013464651,39.59,77919.2,13.0,0.17461,0.00016,10.74719]
[1777013464838,39.59,77923.03,13.0,0.17521,0.00016,10.77089]
[1777013467260,39.59,77924.58,13.0,0.17545,0.00016,10.78039]
[1777013467279,39.59,77924.58,13.0,0.17545,0.00016,10.78039]
[1777013468216,39.59,77923.86,13.0,0.17533,0.00016,10.77576]
[1777013470535,39.59,77925.97,13.0,0.17565,0.00016,10.78842]
[1777013470881,39.59,77926.49,13.0,0.17572,0.00016,10.79148]
[1777013472729,39.59,77927.0,13.0,0.1758,0.00016,10.79461]
[1777013472895,39.59,77926.16,13.0,0.17567,0.00016,10.78934]
[1777013477925,39.59,77924.66,13.0,0.17542,0.00016,10.77933]
[1777013481445,39.58,77929.11,13.0,0.1761,0.00016,10.80631]
[1777013481958,39.58,77933.6,13.0,0.1768,0.00016,10.83421]
[1777013484052,39.58,77936.11,13.0,0.17719,0.00016,10.84974]
[1777013489855,39.58,77935.83,13.0,0.17715,0.00016,10.84814]
[1777013497063,39.59,77937.27,13.0,0.17731,0.00016,10.85077]
[1777013500805,39.59,77937.45,13.0,0.17734,0.00016,10.85203]
[1777013501091,39.59,77932.79,13.0,0.17661,0.00016,10.82311]
[1777013506407,39.59,77927.61,13.0,0.17579,0.00016,10.79069]
[1777013507133,39.59,77927.62,13.0,0.17579,0.00016,10.7907]
[1777013512167,39.59,77927.43,13.0,0.17576,0.00016,10.78944]
[1777013512546,39.59,77927.43,13.0,0.17576,0.00016,10.78944]
[1777013513175,39.59,77927.44,13.0,0.17576,0.00016,10.78949]
[1777013519283,39.58,77927.25,13.0,0.17573,0.00016,10.78813]
[1777013525258,39.58,77926.76,13.0,0.17564,0.00016,10.78474]
[1777013530172,39.58,77926.86,13.0,0.17565,0.00016,10.78517]
[1777013535441,39.58,77929.1,13.0,0.17599,0.00016,10.79847]
[1777013539734,39.57,77928.12,13.0,0.1758,0.00016,10.79112]
[1777013544532,39.57,77928.61,13.0,0.17585,0.00016,10.79317]
[1777013547278,39.57,77928.99,13.0,0.1759,0.00016,10.79514]
[1777013547788,39.57,77929.05,13.0,0.17591,0.00016,10.79531]
[1777013548462,39.57,77929.05,13.0,0.17591,0.00016,10.79531]
[1777013555093,39.56,77929.38,13.0,0.17584,0.00016,10.78922]
[1777013557277,39.56,77929.26,13.0,0.17581,0.00016,10.78809]
[1777013557860,39.56,77929.26,13.0,0.17581,0.00016,10.7879]
[1777013557908,39.56,77929.26,13.0,0.17581,0.00016,10.7879]
[1777013558490,39.56,77921.5,13.0,0.17459,0.00016,10.73939]
[1777013560231,39.56,77921.5,13.0,0.17459,0.00016,10.73939]
[1777013565540,39.56,77914.86,13.0,0.17354,0.00016,10.69737]
[1777013570575,39.56,77914.79,13.0,0.17352,0.00016,10.69668]
[1777013573740,39.56,77912.81,13.0,0.17321,0.00016,10.68426]
[1777013577874,39.55,77913.02,13.0,0.17324,0.00016,10.68547]
[1777013578154,39.55,77913.02,13.0,0.17324,0.00016,10.68547]
[1777013583665,39.55,77915.48,13.0,0.17362,0.00016,10.70065]
[1777013588702,39.55,77914.58,13.0,0.17348,0.00016,10.69486]
[1777013593737,39.55,77914.8,13.0,0.17351,0.00016,10.69608]
[1777013598771,39.55,77914.83,13.0,0.17351,0.00016,10.69608]
[1777013599991,39.55,77914.83,13.0,0.17351,0.00016,10.69608]
[1777013604244,39.55,77913.27,13.0,0.17326,0.00016,10.68618]
[1777013604366,39.55,77913.27,13.0,0.17326,0.00016,10.68618]
[1777013604814,39.55,77901.76,13.0,0.17148,0.00015,10.61436]
[1777013609851,39.55,77898.15,13.0,0.17093,0.00015,10.59227]
[1777013611801,39.55,77897.8,13.0,0.17088,0.00015,10.59017]
[1777013616902,39.56,77897.75,13.0,0.1708,0.00015,10.5836]
[1777013621937,39.56,77897.0,13.0,0.1707,0.00015,10.5794]
[1777013628435,39.56,77897.15,13.0,0.17073,0.00015,10.58077]
[1777013634021,39.56,77898.19,13.0,0.17092,0.00015,10.58812]
[1777013640063,39.57,77898.19,13.0,0.17093,0.00015,10.58877]
[1777013644685,39.57,77897.67,13.0,0.17086,0.00015,10.58596]
[1777013650203,39.57,77896.22,13.0,0.17066,0.00015,10.57751]
[1777013656501,39.57,77898.97,13.0,0.17109,0.00015,10.59529]
[1777013662084,39.57,77899.72,13.0,0.17122,0.00015,10.60053]
[1777013667570,39.58,77899.33,13.0,0.17117,0.00015,10.59837]
[1777013672674,39.58,77899.13,13.0,0.17108,0.00015,10.59108]
[1777013673526,39.58,77899.13,13.0,0.17108,0.00015,10.59108]
[1777013673628,39.58,77899.58,13.0,0.17115,0.00015,10.59398]
[1777013673882,39.58,77899.58,13.0,0.17115,0.00015,10.59398]
[1777013673890,39.58,77899.58,13.0,0.17115,0.00015,10.59398]
[1777013674431,39.58,77881.13,13.0,0.16832,0.00015,10.47902]
[1777013675108,39.58,77881.13,13.0,0.16832,0.00015,10.47902]
[1777013677039,39.58,77881.46,13.0,0.16839,0.00015,10.48157]
[1777013680551,39.58,77882.41,13.0,0.16855,0.00015,10.48823]
[1777013689464,39.59,77888.03,13.0,0.16946,0.00015,10.52525]
[1777013693728,39.6,77889.01,13.0,0.16963,0.00015,10.53233]
[1777013696793,39.6,77888.06,13.0,0.1695,0.00015,10.52699]
[1777013697472,39.6,77894.63,13.0,0.17051,0.00015,10.56814]
[1777013699740,39.6,77896.42,13.0,0.1708,0.00015,10.57958]
[1777013700223,39.6,77896.42,13.0,0.1708,0.00015,10.57958]
[1777013705528,39.6,77895.74,13.0,0.17071,0.00015,10.57615]
[1777013710563,39.61,77893.71,13.0,0.17042,0.00015,10.56428]
[1777013715138,39.61,77893.26,13.0,0.17037,0.00015,10.56217]
[1777013715209,39.61,77893.26,13.0,0.17037,0.00015,10.56217]
[1777013715561,39.61,77893.26,13.0,0.17037,0.00015,10.56217]
[1777013716199,39.61,77893.23,13.0,0.17037,0.00015,10.56216]
[1777013716236,39.61,77893.23,13.0,0.17037,0.00015,10.56216]
[1777013718318,39.61,77894.08,13.0,0.17051,0.00015,10.56781]
[1777013723654,39.62,77894.23,13.0,0.17056,0.00015,10.56981]
[1777013725498,39.62,77894.23,13.0,0.17056,0.00015,10.56981]
[1777013726912,39.62,77894.06,13.0,0.17054,0.00015,10.56912]
[1777013726987,39.62,77894.06,13.0,0.17054,0.00015,10.56912]
[1777013727218,39.62,77894.06,13.0,0.17054,0.00015,10.56912]
[1777013727913,39.62,77894.24,13.0,0.17058,0.00015,10.57062]
[1777013728034,39.62,77894.24,13.0,0.17058,0.00015,10.57062]
[1777013730788,39.62,77894.29,13.0,0.17059,0.00015,10.57131]
[1777013736744,39.63,77894.06,13.0,0.17051,0.00015,10.56452]
[1777013741158,39.63,77894.4,13.0,0.17058,0.00015,10.56726]
[1777013741230,39.63,77894.4,13.0,0.17058,0.00015,10.56726]
[1777013741498,39.63,77894.4,13.0,0.17058,0.00015,10.56726]
[1777013742168,39.63,77894.51,13.0,0.17061,0.00015,10.56835]
[1777013742220,39.63,77894.51,13.0,0.17061,0.00015,10.56835]
[1777013744278,39.63,77894.52,13.0,0.17061,0.00015,10.56862]
[1777013749836,39.64,77894.66,13.0,0.17067,0.00015,10.57091]
[1777013754872,39.64,77894.98,13.0,0.17075,0.00015,10.5739]
[1777013759909,39.64,77896.64,13.0,0.17102,0.00015,10.58518]
[1777013765954,39.65,77894.44,13.0,0.17072,0.00015,10.57263]
[1777013767074,39.65,77894.44,13.0,0.17072,0.00015,10.57263]
[1777013767146,39.65,77894.41,13.0,0.17072,0.00015,10.57284]
[1777013773004,39.65,77895.1,13.0,0.17085,0.00015,10.57802]
[1777013779048,39.66,77894.95,13.0,0.17086,0.00015,10.57831]
[1777013784083,39.66,77894.69,13.0,0.17084,0.00015,10.57757]
[1777013789117,39.67,77895.36,13.0,0.17096,0.00015,10.58259]
[1777013793929,39.67,77895.23,13.0,0.17088,0.00015,10.5757]
[1777013793940,39.67,77895.23,13.0,0.17088,0.00015,10.5757]
[1777013800481,39.67,77895.37,13.0,0.17093,0.00015,10.57763]
[1777013806238,39.68,77894.89,13.0,0.17088,0.00015,10.57586]
[1777013809651,39.68,77894.82,13.0,0.17088,0.00015,10.57578]
[1777013815306,39.69,77890.53,13.0,0.17026,0.00015,10.55039]
[1777013817231,39.69,77888.2,13.0,0.1699,0.00015,10.5361]
[1777013817274,39.69,77888.2,13.0,0.1699,0.00015,10.5361]
[1777013817438,39.69,77881.92,13.0,0.16895,0.00015,10.49727]
[1777013818280,39.69,77881.92,13.0,0.16895,0.00015,10.49727]
[1777013822687,39.69,77877.83,13.0,0.16833,0.00015,10.47181]
[1777013823987,39.69,77872.42,13.0,0.16751,0.00015,10.43815]
[1777013824053,39.69,77872.42,13.0,0.16751,0.00015,10.43815]
[1777013824623,39.69,77864.71,13.0,0.16634,0.00015,10.39021]
[1777013829514,39.69,77862.01,13.0,0.16594,0.00015,10.37387]
[1777013829566,39.69,77862.01,13.0,0.16594,0.00015,10.37387]
[1777013829615,39.69,77861.99,13.0,0.16594,0.00015,10.37386]
[1777013834439,39.69,77853.86,13.0,0.16473,0.00015,10.32354]
[1777013839474,39.69,77853.48,13.0,0.16468,0.00015,10.32168]
[1777013841430,39.69,77853.49,13.0,0.16469,0.00015,10.32183]
[1777013841557,39.69,77853.49,13.0,0.16469,0.00015,10.32183]
[1777013842385,39.69,77853.49,13.0,0.16469,0.00015,10.32192]
[1777013846660,39.69,77851.39,13.0,0.16438,0.00015,10.30919]
[1777013849208,39.7,77851.04,13.0,0.16434,0.00015,10.30719]
[1777013849266,39.7,77851.04,13.0,0.16434,0.00015,10.30719]
[1777013849438,39.7,77851.04,13.0,0.16434,0.00015,10.30719]
[1777013850975,39.7,77839.42,13.0,0.16261,0.00015,10.23515]
[1777013851408,39.7,77839.42,13.0,0.16261,0.00015,10.23515]
[1777013851565,39.7,77839.42,13.0,0.16261,0.00015,10.23515]
[1777013853734,39.7,77839.93,13.0,0.16261,0.00015,10.2319]
[1777013854960,39.7,77839.74,13.0,0.16259,0.00015,10.23108]
[1777013856547,39.7,77839.74,13.0,0.1626,0.00015,10.23128]
[1777013859105,39.7,77837.85,13.0,0.16232,0.00015,10.21955]
[1777013859116,39.7,77837.85,13.0,0.16232,0.00015,10.21955]
[1777013859613,39.7,77836.9,13.0,0.16217,0.00015,10.21367]
[1777013861697,39.7,77836.15,13.0,0.16207,0.00015,10.20921]
[1777013863257,39.7,77836.77,13.0,0.16217,0.00015,10.21328]
[1777013863642,39.7,77836.45,13.0,0.16213,0.00015,10.21169]
[1777013868676,39.7,77834.82,13.0,0.16189,0.00015,10.20167]
[1777013872170,39.7,77834.61,13.0,0.16186,0.00015,10.20044]
[1777013877610,39.7,77832.84,13.0,0.1616,0.00015,10.18954]
[1777013881798,39.71,77831.88,13.0,0.16146,0.00015,10.18368]
[1777013886009,39.71,77832.17,13.0,0.16151,0.00015,10.18573]
[1777013886019,39.71,77832.17,13.0,0.16151,0.00015,10.18573]
[1777013888144,39.71,77824.09,13.0,0.16032,0.00015,10.13556]
[1777013892489,39.71,77823.0,13.0,0.16017,0.00015,10.12918]
[1777013897880,39.71,77823.04,13.0,0.16019,0.00015,10.12999]
[1777013902915,39.71,77823.42,13.0,0.16025,0.00015,10.1327]
[1777013903913,39.71,77823.42,13.0,0.16025,0.00015,10.1327]
[1777013909534,39.71,77824.91,13.0,0.16048,0.00015,10.14221]
[1777013916592,39.71,77824.61,13.0,0.16035,0.00015,10.13372]
[1777013921806,39.71,77829.65,13.0,0.1611,0.00015,10.16534]
[1777013928091,39.71,77833.2,13.0,0.16163,0.00015,10.18726]
[1777013934132,39.71,77834.05,13.0,0.16175,0.00015,10.19234]
[1777013939169,39.71,77830.9,13.0,0.16128,0.00015,10.17255]
[1777013941798,39.71,77830.44,13.0,0.16121,0.00015,10.16965]
[1777013947224,39.71,77826.25,13.0,0.16058,0.00015,10.14348]
[1777013948366,39.71,77826.25,13.0,0.16058,0.00015,10.14348]
[1777013953292,39.71,77822.57,13.0,0.16004,0.00015,10.12063]
[1777013959308,39.71,77821.67,13.0,0.15992,0.00015,10.11527]
[1777013964845,39.71,77818.9,13.0,0.15951,0.00015,10.09816]
[1777013969845,39.71,77814.4,13.0,0.15886,0.00015,10.07041]
[1777013971161,39.71,77814.27,13.0,0.15884,0.00015,10.06967]
[1777013971800,39.71,77814.27,13.0,0.15884,0.00015,10.06967]
[1777013974931,39.72,77809.14,13.0,0.15802,0.00015,10.03136]
[1777013975420,39.72,77809.21,13.0,0.15803,0.00015,10.03187]
[1777013979068,39.72,77809.21,13.0,0.15803,0.00015,10.03187]
[1777013979074,39.72,77809.21,13.0,0.15803,0.00015,10.03187]
[1777013979169,39.72,77809.21,13.0,0.15802,0.00015,10.03173]
[1777013984526,39.72,77811.07,13.0,0.15831,0.00015,10.04391]
[1777013986496,39.72,77820.12,13.0,0.15965,0.00015,10.10051]
[1777013989017,39.72,77820.84,13.0,0.15975,0.00015,10.10507]
[1777013994974,39.72,77816.85,13.0,0.15917,0.00015,10.08051]
[1777014000679,39.72,77816.75,13.0,0.15917,0.00015,10.08038]
[1777014001011,39.72,77816.75,13.0,0.15917,0.00015,10.08038]
[1777014001309,39.72,77811.52,13.0,0.15841,0.00015,10.04793]
[1777014001617,39.72,77807.4,13.0,0.15781,0.00015,10.02243]
[1777014006275,39.72,77807.12,13.0,0.15776,0.00015,10.02065]
[1777014011603,39.72,77807.19,13.0,0.15777,0.00015,10.02088]
[1777014017619,39.72,77807.2,13.0,0.15777,0.00015,10.02093]
[1777014021772,39.72,77804.65,13.0,0.1574,0.00015,10.00498]
[1777014029815,39.72,77805.59,13.0,0.15754,0.00015,10.01093]
[1777014030382,39.72,77805.59,13.0,0.15754,0.00015,10.01093]
[1777014032919,39.72,77805.59,13.0,0.15754,0.00015,10.01095]
[1777014032931,39.72,77805.59,13.0,0.15754,0.00015,10.01095]
[1777014032956,39.72,77805.01,13.0,0.15737,0.00015,10.00059]
[1777014033302,39.72,77805.01,13.0,0.15737,0.00015,10.00059]
[1777014033824,39.72,77805.01,13.0,0.15737,0.00015,10.00059]
[1777014036011,39.71,77801.85,13.0,0.15686,0.00015,9.97902]
[1777014036863,39.71,77803.56,13.0,0.15711,0.00015,9.98958]
[1777014041899,39.72,77803.86,13.0,0.15716,0.00015,9.99175]
[1777014042461,39.72,77803.86,13.0,0.15716,0.00015,9.99175]
[1777014042906,39.72,77809.39,13.0,0.15797,0.00015,10.02621]
[1777014047272,39.72,77812.58,13.0,0.15845,0.00015,10.04675]
[1777014051104,39.72,77813.13,13.0,0.15855,0.00015,10.05084]
[1777014051938,39.72,77813.13,13.0,0.15855,0.00015,10.05084]
[1777014052071,39.72,77814.21,13.0,0.15871,0.00015,10.05772]
[1777014052198,39.72,77814.21,13.0,0.15871,0.00015,10.05772]
[1777014052993,39.72,77820.57,13.0,0.15965,0.00015,10.09745]
[1777014058011,39.72,77819.64,13.0,0.15953,0.00015,10.09221]
[1777014060459,39.73,77819.57,13.0,0.15952,0.00015,10.09189]
[1777014065467,39.73,77823.65,13.0,0.16014,0.00015,10.11791]
[1777014065469,39.73,77823.65,13.0,0.16014,0.00015,10.11791]
[1777014067096,39.73,77823.28,13.0,0.16008,0.00015,10.11568]
[1777014072464,39.73,77824.9,13.0,0.16033,0.00015,10.12613]
[1777014075204,39.73,77815.32,13.0,0.15893,0.00015,10.06686]
[1777014081174,39.73,77815.13,13.0,0.15893,0.00015,10.06671]
[1777014086209,39.74,77815.03,13.0,0.15893,0.00015,10.06678]
[1777014091816,39.74,77817.26,13.0,0.15927,0.00015,10.08116]
[1777014093062,39.74,77818.06,13.0,0.15931,0.00015,10.07959]
[1777014099909,39.74,77817.46,13.0,0.15924,0.00015,10.07652]
[1777014108679,39.75,77818.94,13.0,0.15948,0.00015,10.0866]
[1777014110133,39.75,77811.84,13.0,0.15844,0.00015,10.04263]
[1777014111519,39.75,77811.7,13.0,0.15842,0.00015,10.04199]
[1777014114579,39.75,77808.63,13.0,0.15798,0.00015,10.02333]
[1777014120448,39.75,77808.7,13.0,0.15802,0.00015,10.02481]
[1777014121152,39.75,77808.7,13.0,0.15802,0.00015,10.02481]
[1777014124711,39.76,77806.88,13.0,0.15776,0.00015,10.01395]
[1777014129932,39.76,77806.5,13.0,0.15773,0.00015,10.01235]
[1777014135555,39.76,77805.86,13.0,0.15766,0.00015,10.0094]
[1777014140589,39.76,77803.12,13.0,0.15728,0.00015,9.99314]
[1777014142618,39.77,77803.79,13.0,0.15738,0.00015,9.99747]
[1777014147639,39.77,77803.83,13.0,0.15741,0.00015,9.99872]
[1777014152937,39.77,77803.7,13.0,0.15732,0.00015,9.99179]
[1777014155400,39.77,77800.52,13.0,0.15687,0.00015,9.97255]
[1777014161777,39.78,77799.41,13.0,0.15674,0.00015,9.96691]
[1777014165849,39.78,77799.24,13.0,0.15674,0.00015,9.96671]
[1777014171667,39.79,77798.46,13.0,0.15666,0.00015,9.96318]
[1777014179864,39.79,77799.08,13.0,0.15679,0.00015,9.96904]
[1777014184720,39.8,77805.15,13.0,0.1577,0.00015,10.00749]
[1777014185907,39.8,77815.28,13.0,0.15919,0.00015,10.07071]
[1777014187271,39.8,77815.05,13.0,0.15915,0.00015,10.06937]
[1777014192742,39.8,77814.82,13.0,0.15913,0.00015,10.06838]
[1777014196984,39.8,77805.4,13.0,0.15777,0.00015,10.01042]
[1777014197269,39.8,77805.4,13.0,0.15777,0.00015,10.01042]
[1777014207060,39.81,77806.76,13.0,0.158,0.00015,10.02042]
[1777014213025,39.81,77805.96,13.0,0.15782,0.00015,10.00931]
[1777014216752,39.82,77803.44,13.0,0.15747,0.00015,9.99453]
[1777014222166,39.82,77803.53,13.0,0.15751,0.00015,9.99618]
[1777014227201,39.82,77801.98,13.0,0.15731,0.00015,9.9875]
[1777014231173,39.83,77801.5,13.0,0.15725,0.00015,9.9851]
[1777014233965,39.83,77799.67,13.0,0.157,0.00015,9.97437]
[1777014234829,39.83,77799.51,13.0,0.15698,0.00015,9.97359]
[1777014239322,39.83,77801.56,13.0,0.15729,0.00015,9.98692]
[1777014240364,39.83,77801.62,13.0,0.15731,0.00015,9.9877]
[1777014240591,39.83,77801.62,13.0,0.15731,0.00015,9.9877]
[1777014242264,39.83,77812.18,13.0,0.15886,0.00015,10.05358]
[1777014244729,39.83,77817.47,13.0,0.15964,0.00015,10.08659]
[1777014247728,39.84,77817.48,13.0,0.15965,0.00015,10.08689]
[1777014249792,39.84,77817.45,13.0,0.15965,0.00015,10.08687]
[1777014253244,39.84,77817.18,13.0,0.15962,0.00015,10.08546]
[1777014260447,39.84,77813.61,13.0,0.15909,0.00015,10.06333]
[1777014263319,39.84,77813.61,13.0,0.15909,0.00015,10.06325]
[1777014268489,39.84,77815.8,13.0,0.15941,0.00015,10.07656]
[1777014273524,39.83,77812.39,13.0,0.15882,0.00015,10.04837]
[1777014274710,39.83,77812.39,13.0,0.15882,0.00015,10.04837]
[1777014274804,39.83,77812.35,13.0,0.15881,0.00015,10.04808]
[1777014281580,39.83,77808.82,13.0,0.15829,0.00015,10.026]
[1777014285025,39.83,77803.6,13.0,0.15753,0.00015,9.99361]
[1777014290643,39.83,77803.13,13.0,0.15746,0.00015,9.99088]
[1777014296188,39.83,77803.04,13.0,0.15745,0.00015,9.99042]
[1777014296283,39.84,77803.13,13.0,0.15747,0.00015,9.99101]
[1777014300713,39.84,77812.28,13.0,0.15883,0.00015,10.04889]
[1777014304736,39.84,77811.75,13.0,0.15876,0.00015,10.04608]
[1777014309787,39.84,77811.19,13.0,0.1587,0.00015,10.0432]
[1777014315818,39.85,77811.53,13.0,0.15877,0.00015,10.0464]
[1777014318608,39.85,77814.93,13.0,0.15928,0.00015,10.06773]
[1777014318847,39.85,77814.93,13.0,0.15928,0.00015,10.06773]
[1777014318990,39.85,77814.93,13.0,0.15928,0.00015,10.06773]
[1777014318993,39.85,77814.93,13.0,0.15928,0.00015,10.06773]
[1777014319846,39.85,77825.99,13.0,0.16091,0.00015,10.13651]
[1777014322310,39.85,77824.13,13.0,0.16063,0.00015,10.12499]
[1777014325879,39.85,77820.02,13.0,0.16003,0.00015,10.09966]
[1777014329322,39.85,77819.39,13.0,0.15995,0.00015,10.09596]
[1777014335537,39.85,77822.98,13.0,0.1604,0.00015,10.11192]
[1777014339324,39.85,77822.48,13.0,0.16033,0.00015,10.10887]
[1777014345557,39.85,77824.59,13.0,0.16065,0.00015,10.12229]
[1777014345559,39.85,77824.59,13.0,0.16065,0.00015,10.12229]
[1777014353077,39.86,77824.46,13.0,0.16064,0.00015,10.12175]
[1777014358378,39.86,77826.76,13.0,0.16098,0.00015,10.13614]
[1777014364356,39.86,77825.51,13.0,0.1608,0.00015,10.12845]
[1777014367105,39.86,77826.05,13.0,0.16088,0.00015,10.13188]
[1777014367632,39.86,77825.35,13.0,0.16078,0.00015,10.12756]
[1777014372814,39.86,77825.16,13.0,0.16075,0.00015,10.12652]
[1777014378252,39.86,77828.49,13.0,0.16124,0.00015,10.1472]
[1777014383288,39.86,77830.14,13.0,0.16149,0.00015,10.15744]
[1777014383403,39.86,77830.14,13.0,0.16149,0.00015,10.15744]
[1777014383639,39.86,77830.14,13.0,0.16149,0.00015,10.15744]
[1777014384072,39.86,77830.14,13.0,0.16149,0.00015,10.15744]
[1777014384295,39.86,77836.76,13.0,0.16247,0.00015,10.19848]
[1777014384959,39.86,77836.76,13.0,0.16247,0.00015,10.19848]
[1777014385301,39.86,77846.21,13.0,0.16388,0.00015,10.25718]
[1777014389563,39.86,77843.93,13.0,0.16354,0.00015,10.24321]
[1777014389639,39.86,77843.93,13.0,0.16354,0.00015,10.24321]
[1777014395373,39.86,77843.96,13.0,0.16347,0.00015,10.23694]
[1777014399545,39.86,77842.49,13.0,0.16326,0.00015,10.22805]
[1777014400974,39.86,77836.51,13.0,0.16237,0.00015,10.19104]
[1777014406449,39.86,77835.0,13.0,0.16215,0.00015,10.18157]
[1777014412748,39.86,77835.09,13.0,0.16215,0.00015,10.18195]
[1777014420276,39.86,77832.35,13.0,0.16174,0.00015,10.16475]
[1777014422176,39.86,77832.36,13.0,0.16174,0.00015,10.16471]
[1777014423455,39.86,77840.42,13.0,0.16294,0.00015,10.21462]
[1777014423777,39.86,77840.42,13.0,0.16294,0.00015,10.21462]
[1777014424050,39.86,77840.42,13.0,0.16294,0.00015,10.21462]
[1777014424400,39.86,77849.76,13.0,0.16433,0.00015,10.2726]
[1777014425249,39.86,77859.58,13.0,0.16581,0.00015,10.33367]
[1777014425943,39.86,77859.58,13.0,0.16581,0.00015,10.33367]
[1777014426036,39.86,77865.23,13.0,0.16667,0.00015,10.3688]
[1777014427865,39.86,77864.68,13.0,0.16659,0.00015,10.36548]
[1777014428368,39.86,77864.68,13.0,0.16659,0.00015,10.36548]
[1777014430407,39.86,77864.68,13.0,0.16659,0.00015,10.36557]
[1777014430419,39.86,77864.68,13.0,0.16659,0.00015,10.36557]
[1777014431628,39.86,77871.31,13.0,0.1676,0.00015,10.40691]
[1777014436664,39.86,77872.4,13.0,0.16777,0.00015,10.41381]
[1777014441699,39.86,77874.39,13.0,0.16807,0.00015,10.42624]
[1777014446734,39.86,77873.99,13.0,0.16801,0.00015,10.42379]
[1777014450298,39.86,77873.99,13.0,0.16801,0.00015,10.42379]
[1777014450308,39.86,77873.99,13.0,0.16801,0.00015,10.42379]
[1777014452031,39.86,77871.12,13.0,0.16758,0.00015,10.40609]
[1777014453782,39.86,77863.59,13.0,0.16636,0.00015,10.35278]
[1777014458659,39.87,77862.69,13.0,0.16624,0.00015,10.34764]
[1777014461008,39.87,77862.43,13.0,0.1662,0.00015,10.34614]
[1777014464314,39.87,77862.43,13.0,0.16621,0.00015,10.3466]
[1777014468914,39.87,77860.32,13.0,0.16591,0.00015,10.33409]
[1777014473924,39.87,77850.68,13.0,0.16448,0.00015,10.27516]
[1777014475461,39.87,77850.68,13.0,0.16448,0.00015,10.27516]
[1777014481543,39.88,77848.4,13.0,0.16417,0.00015,10.26253]
[1777014484268,39.88,77847.68,13.0,0.16408,0.00015,10.25852]
[1777014491423,39.89,77845.61,13.0,0.1638,0.00015,10.24709]
[1777014491945,39.89,77845.39,13.0,0.16378,0.00015,10.24621]
[1777014497085,39.89,77845.72,13.0,0.16387,0.00015,10.24968]
[1777014502120,39.9,77846.33,13.0,0.16399,0.00015,10.2546]
[1777014507154,39.9,77846.77,13.0,0.16408,0.00015,10.25844]
[1777014507853,39.9,77846.77,13.0,0.16408,0.00015,10.25844]
[1777014510086,39.9,77846.67,13.0,0.16408,0.00015,10.25827]
[1777014510986,39.91,77846.51,13.0,0.16406,0.00015,10.2575]
[1777014516217,39.91,77845.85,13.0,0.16391,0.00015,10.24797]
[1777014517228,39.91,77845.85,13.0,0.16391,0.00015,10.24797]
[1777014517232,39.91,77845.85,13.0,0.16391,0.00015,10.24797]
[1777014524274,39.92,77845.74,13.0,0.16394,0.00015,10.2491]
[1777014529357,39.92,77845.23,13.0,0.16388,0.00015,10.24685]
[1777014535350,39.93,77840.66,13.0,0.16325,0.00015,10.22036]
[1777014542399,39.94,77838.83,13.0,0.16302,0.00015,10.21105]
[1777014545421,39.94,77832.6,13.0,0.16212,0.00015,10.17345]
[1777014546486,39.94,77832.6,13.0,0.16212,0.00015,10.17345]
[1777014553865,39.95,77833.74,13.0,0.16236,0.00015,10.1832]
[1777014561534,39.96,77833.68,13.0,0.16241,0.00015,10.18542]
[1777014562711,39.96,77833.92,13.0,0.16245,0.00015,10.18723]
[1777014564132,39.96,77834.86,13.0,0.1626,0.00015,10.19337]
[1777014564554,39.97,77833.44,13.0,0.1624,0.00015,10.1849]
[1777014569589,39.97,77831.49,13.0,0.16213,0.00015,10.17357]
[1777014574625,39.97,77828.99,13.0,0.16169,0.00015,10.15213]
[1777014576800,39.97,77828.45,13.0,0.16162,0.00015,10.14897]
[1777014578860,39.97,77829.3,13.0,0.16175,0.00015,10.15459]
[1777014582816,39.98,77829.3,13.0,0.16176,0.00015,10.15494]
[1777014585061,39.98,77828.71,13.0,0.16169,0.00015,10.15201]
[1777014591593,39.98,77830.95,13.0,0.16205,0.00015,10.16686]
[1777014597273,39.99,77827.77,13.0,0.16161,0.00015,10.14834]
[1777014601491,39.99,77828.59,13.0,0.16174,0.00015,10.15391]
[1777014601502,39.99,77836.52,13.0,0.16292,0.00015,10.20323]
[1777014605737,39.99,77837.52,13.0,0.16308,0.00015,10.20967]
[1777014607301,39.99,77838.54,13.0,0.16323,0.00015,10.21613]
[1777014607615,39.99,77837.56,13.0,0.16309,0.00015,10.21015]
[1777014607638,39.99,77837.56,13.0,0.16309,0.00015,10.21015]
[1777014607703,39.99,77837.56,13.0,0.16309,0.00015,10.21015]
[1777014607705,39.99,77837.56,13.0,0.16309,0.00015,10.21015]
[1777014610550,39.99,77847.31,13.0,0.16455,0.00015,10.27067]
[1777014610555,39.99,77847.31,13.0,0.16455,0.00015,10.27067]
[1777014616095,40.0,77847.09,13.0,0.16455,0.00015,10.27048]
[1777014616195,40.0,77847.09,13.0,0.16455,0.00015,10.27048]
[1777014621958,40.0,77848.3,13.0,0.16476,0.00015,10.27937]
[1777014626993,40.01,77847.73,13.0,0.1647,0.00015,10.27678]
[1777014628770,40.01,77847.79,13.0,0.16471,0.00015,10.27734]
[1777014628781,40.01,77847.79,13.0,0.16471,0.00015,10.27734]
[1777014630483,40.01,77847.7,13.0,0.1647,0.00015,10.27697]
[1777014636060,40.01,77848.1,13.0,0.16468,0.00015,10.27262]
[1777014640737,40.01,77847.89,13.0,0.16465,0.00015,10.27132]
[1777014646129,40.01,77846.36,13.0,0.16442,0.00015,10.26187]
[1777014647303,40.01,77846.36,13.0,0.16442,0.00015,10.26187]
[1777014647384,40.01,77846.28,13.0,0.16441,0.00015,10.26139]
[1777014649680,40.01,77836.67,13.0,0.16297,0.00015,10.20176]
[1777014653587,40.01,77836.31,13.0,0.16291,0.00015,10.19947]
[1777014658413,40.01,77833.98,13.0,0.16256,0.00015,10.18464]
[1777014663162,40.0,77836.9,13.0,0.16299,0.00015,10.20241]
[1777014663386,40.0,77836.9,13.0,0.16299,0.00015,10.20241]
[1777014666436,40.0,77838.45,13.0,0.16321,0.00015,10.21175]
[1777014672447,40.0,77838.4,13.0,0.16319,0.00015,10.21094]
[1777014672452,40.0,77838.4,13.0,0.16319,0.00015,10.21094]
[1777014678355,40.0,77838.49,13.0,0.16319,0.00015,10.21089]
[1777014680368,40.0,77845.52,13.0,0.16423,0.00015,10.25412]
[1777014683390,40.0,77838.67,13.0,0.1632,0.00015,10.21145]
[1777014688425,40.0,77837.88,13.0,0.16307,0.00015,10.20618]
[1777014693459,39.99,77839.57,13.0,0.16323,0.00015,10.20943]
[1777014695218,39.99,77841.27,13.0,0.16348,0.00015,10.21985]
[1777014695426,39.99,77841.27,13.0,0.16348,0.00015,10.21985]
[1777014695584,39.99,77850.26,13.0,0.16482,0.00015,10.27531]
[1777014697488,39.99,77859.49,13.0,0.16622,0.00015,10.33268]
[1777014697726,39.99,77859.49,13.0,0.16622,0.00015,10.33268]
[1777014702764,40.0,77859.52,13.0,0.16624,0.00015,10.33341]
[1777014705913,40.0,77858.44,13.0,0.16608,0.00015,10.32704]
[1777014711589,40.0,77858.28,13.0,0.16607,0.00015,10.32668]
[1777014712057,40.0,77858.28,13.0,0.16607,0.00015,10.32668]
[1777014712073,40.0,77858.28,13.0,0.16607,0.00015,10.32668]
[1777014712390,40.0,77858.28,13.0,0.16607,0.00015,10.32668]
[1777014712596,40.0,77854.6,13.0,0.16552,0.00015,10.30407]
[1777014714388,40.0,77855.04,13.0,0.16559,0.00015,10.30679]
[1777014714610,40.0,77854.84,13.0,0.16556,0.00015,10.30555]
[1777014715436,40.0,77854.84,13.0,0.16556,0.00015,10.30555]
[1777014715617,40.0,77854.8,13.0,0.16555,0.00015,10.30511]
[1777014716271,40.0,77854.8,13.0,0.16555,0.00015,10.30511]
[1777014716624,40.0,77854.96,13.0,0.16557,0.00015,10.3061]
[1777014717426,40.0,77854.96,13.0,0.16557,0.00015,10.3061]
[1777014717432,40.0,77854.96,13.0,0.16557,0.00015,10.3061]
[1777014717631,40.0,77855.08,13.0,0.16559,0.00015,10.30665]
[1777014720044,40.0,77854.95,13.0,0.16557,0.00015,10.30577]
[1777014720146,40.0,77854.95,13.0,0.16556,0.00015,10.30573]
[1777014725686,40.0,77855.32,13.0,0.16564,0.00015,10.30883]
[1777014725874,40.0,77855.32,13.0,0.16564,0.00015,10.30883]
[1777014726694,40.0,77853.13,13.0,0.16532,0.00015,10.29547]
[1777014727571,40.0,77853.13,13.0,0.16532,0.00015,10.29547]
[1777014727787,40.0,77852.35,13.0,0.1652,0.00015,10.29064]
[1777014728382,40.0,77852.35,13.0,0.1652,0.00015,10.29064]
[1777014728911,40.0,77851.62,13.0,0.16509,0.00015,10.28612]
[1777014729715,40.0,77850.12,13.0,0.16486,0.00015,10.27685]
[1777014729894,40.0,77850.12,13.0,0.16486,0.00015,10.27685]
[1777014732374,40.0,77847.48,13.0,0.16447,0.00015,10.26055]
[1777014733559,40.0,77847.68,13.0,0.1645,0.00015,10.2618]
[1777014733577,40.0,77847.68,13.0,0.1645,0.00015,10.2618]
[1777014734280,40.0,77845.51,13.0,0.16418,0.00015,10.24841]
[1777014738097,40.0,77842.43,13.0,0.16372,0.00015,10.22952]
[1777014738861,40.0,77842.59,13.0,0.16375,0.00015,10.23062]
[1777014740158,40.0,77842.22,13.0,0.16369,0.00015,10.22823]
[1777014745828,40.0,77839.89,13.0,0.16335,0.00015,10.21402]
[1777014751431,40.0,77837.4,13.0,0.16298,0.00015,10.19887]
[1777014752827,40.01,77837.54,13.0,0.16292,0.00015,10.19305]
[1777014757913,40.0,77835.07,13.0,0.16255,0.00015,10.17742]
[1777014761356,40.0,77831.51,13.0,0.16201,0.00015,10.15526]
[1777014765532,40.0,77829.33,13.0,0.16168,0.00015,10.14153]
[1777014765923,40.0,77830.06,13.0,0.16179,0.00015,10.14596]
[1777014771004,40.0,77829.13,13.0,0.16165,0.00015,10.14002]
[1777014776041,40.0,77828.47,13.0,0.16155,0.00015,10.13575]
[1777014777262,40.0,77828.47,13.0,0.16155,0.00015,10.13575]
[1777014783090,40.0,77829.96,13.0,0.16176,0.00015,10.14467]
[1777014785139,40.0,77829.96,13.0,0.16176,0.00015,10.14467]
[1777014790252,40.0,77824.31,13.0,0.16092,0.00015,10.10952]
[1777014796181,40.0,77822.37,13.0,0.16063,0.00015,10.0976]
[1777014801216,40.0,77822.2,13.0,0.16061,0.00015,10.09659]
[1777014806254,40.0,77821.01,13.0,0.16044,0.00015,10.08928]
[1777014809497,40.0,77820.83,13.0,0.16041,0.00015,10.08819]
[1777014811909,40.0,77813.33,13.0,0.15923,0.00015,10.03511]
[1777014821358,40.0,77809.3,13.0,0.15866,0.00015,10.01123]
[1777014826394,40.01,77807.56,13.0,0.15842,0.00015,10.00103]
[1777014829701,40.01,77807.86,13.0,0.15847,0.00015,10.00312]
[1777014829708,40.01,77807.86,13.0,0.15847,0.00015,10.00312]
[1777014836805,40.01,77807.18,13.0,0.15839,0.00015,9.9996]
[1777014837261,40.01,77806.86,13.0,0.15835,0.00015,9.99785]
[1777014841159,40.01,77806.41,13.0,0.15829,0.00015,9.99553]
[1777014843385,40.01,77805.71,13.0,0.15819,0.00015,9.99144]
[1777014844736,40.01,77805.57,13.0,0.15818,0.00015,9.9907]
[1777014847261,40.01,77805.47,13.0,0.15817,0.00015,9.99033]
[1777014847645,40.01,77805.47,13.0,0.15817,0.00015,9.99033]
[1777014852486,40.02,77805.29,13.0,0.15816,0.00015,9.98984]
[1777014857260,40.02,77804.76,13.0,0.1581,0.00015,9.98733]
[1777014862645,40.02,77805.03,13.0,0.15816,0.00015,9.98977]
[1777014867681,40.03,77801.87,13.0,0.15771,0.00015,9.97096]
[1777014870442,40.03,77801.85,13.0,0.15772,0.00015,9.97113]
[1777014875737,40.03,77801.21,13.0,0.15756,0.00015,9.96133]
[1777014880772,40.03,77799.99,13.0,0.15741,0.00015,9.95469]
[1777014885801,40.04,77797.02,13.0,0.157,0.00015,9.93719]
[1777014886333,40.04,77794.71,13.0,0.15667,0.00014,9.92317]
[1777014886819,40.04,77782.39,13.0,0.15489,0.00014,9.84741]
[1777014892728,40.04,77782.72,13.0,0.15496,0.00014,9.85012]
[1777014897896,40.05,77786.48,13.0,0.15553,0.00014,9.8746]
[1777014902343,40.05,77786.54,13.0,0.15555,0.00014,9.87562]
[1777014902377,40.06,77786.54,13.0,0.15559,0.00014,9.87728]
[1777014904834,40.06,77784.99,13.0,0.15537,0.00014,9.86772]
[1777014909055,40.05,77781.48,13.0,0.15486,0.00014,9.84604]
[1777014911120,40.05,77781.14,13.0,0.15482,0.00014,9.84395]
[1777014917028,40.06,77780.32,13.0,0.1547,0.00014,9.83896]
[1777014922064,40.06,77781.29,13.0,0.15484,0.00014,9.84499]
[1777014927032,40.06,77780.81,13.0,0.15477,0.00014,9.84208]
[1777014933141,40.06,77780.83,13.0,0.15469,0.00014,9.83547]
[1777014938179,40.06,77780.4,13.0,0.15463,0.00014,9.83291]
[1777014943214,40.06,77783.75,13.0,0.15512,0.00014,9.85364]
[1777014946091,40.06,77785.39,13.0,0.15535,0.00014,9.86374]
[1777014951681,40.06,77785.18,13.0,0.15532,0.00014,9.86233]
[1777014951790,40.06,77785.18,13.0,0.15532,0.00014,9.86233]
[1777014954308,40.06,77789.71,13.0,0.15597,0.00014,9.89019]
[1777014954497,40.06,77795.01,13.0,0.15674,0.00014,9.92283]
[1777014958250,40.06,77798.41,13.0,0.15724,0.00015,9.9441]
[1777014958297,40.06,77798.41,13.0,0.15724,0.00015,9.9441]
[1777014958324,40.06,77798.41,13.0,0.15724,0.00015,9.9441]
[1777014958429,40.06,77798.41,13.0,0.15724,0.00015,9.9441]
[1777014958621,40.06,77798.73,13.0,0.15729,0.00015,9.94614]
[1777014959729,40.06,77798.73,13.0,0.15729,0.00015,9.94614]
[1777014959828,40.06,77799.45,13.0,0.1574,0.00015,9.95086]
[1777014962478,40.06,77801.77,13.0,0.15774,0.00015,9.96527]
[1777014963193,40.06,77805.51,13.0,0.15828,0.00015,9.98838]
[1777014965155,40.06,77805.52,13.0,0.15829,0.00015,9.98846]
[1777014967259,40.06,77800.2,13.0,0.15751,0.00015,9.95565]
[1777014967650,40.06,77800.2,13.0,0.15751,0.00015,9.95565]
[1777014973426,40.06,77794.85,13.0,0.15675,0.00014,9.92327]
[1777014975358,40.06,77794.76,13.0,0.15674,0.00014,9.92281]
[1777014979543,40.06,77794.76,13.0,0.15675,0.00014,9.92322]
[1777014979644,40.06,77794.89,13.0,0.15677,0.00014,9.92412]
[1777014981486,40.06,77781.72,13.0,0.15487,0.00014,9.84283]
[1777014986306,40.06,77780.74,13.0,0.15473,0.00014,9.83694]
[1777014988447,40.06,77780.92,13.0,0.15476,0.00014,9.83809]
[1777014988457,40.06,77780.92,13.0,0.15476,0.00014,9.83809]
[1777014993571,40.06,77778.25,13.0,0.15429,0.00014,9.81489]
[1777014998606,40.06,77776.25,13.0,0.15401,0.00014,9.80265]
[1777015003641,40.06,77776.16,13.0,0.154,0.00014,9.80222]
[1777015009682,40.07,77775.96,13.0,0.15397,0.00014,9.80112]
[1777015014717,40.07,77777.36,13.0,0.15417,0.00014,9.80987]
[1777015017279,40.07,77779.62,13.0,0.1545,0.00014,9.82384]
[1777015017738,40.07,77779.99,13.0,0.15455,0.00014,9.82612]
[1777015018999,40.07,77779.99,13.0,0.15455,0.00014,9.82612]
[1777015019003,40.07,77780.32,13.0,0.15465,0.00014,9.8302]
[1777015024264,40.07,77778.82,13.0,0.15442,0.00014,9.82061]
[1777015028571,40.07,77778.46,13.0,0.15438,0.00014,9.81859]
[1777015029284,40.07,77778.46,13.0,0.15438,0.00014,9.81864]
[1777015034858,40.07,77777.67,13.0,0.15427,0.00014,9.81403]
[1777015038114,40.08,77777.55,13.0,0.15426,0.00014,9.81368]
[1777015038685,40.08,77777.55,13.0,0.15426,0.00014,9.81368]
[1777015038886,40.08,77763.59,13.0,0.15227,0.00014,9.72786]
[1777015039763,40.08,77763.59,13.0,0.15227,0.00014,9.72786]
[1777015042474,40.09,77763.62,13.0,0.15237,0.00014,9.73177]
[1777015043770,40.1,77763.28,13.0,0.15235,0.00014,9.7309]
[1777015048957,40.12,77767.21,13.0,0.15306,0.00014,9.76145]
[1777015049077,40.12,77767.21,13.0,0.15306,0.00014,9.76145]
[1777015052473,40.13,77767.03,13.0,0.153,0.00014,9.75581]
[1777015055138,40.14,77765.81,13.0,0.15289,0.00014,9.75078]
[1777015058175,40.15,77765.42,13.0,0.15289,0.00014,9.75081]
[1777015059026,40.14,77765.75,13.0,0.15291,0.00014,9.75191]
[1777015064061,40.13,77765.85,13.0,0.15282,0.00014,9.74802]
[1777015069734,40.11,77768.11,13.0,0.15306,0.00014,9.7585]
[1777015071605,40.1,77773.29,13.0,0.15375,0.00014,9.78806]
[1777015071686,40.09,77773.05,13.0,0.15365,0.00014,9.78394]
[1777015078027,40.1,77773.84,13.0,0.15377,0.00014,9.78896]
[1777015078028,40.1,77773.84,13.0,0.15377,0.00014,9.78896]
[1777015082373,40.1,77775.17,13.0,0.15396,0.00014,9.79729]
[1777015085145,40.1,77782.1,13.0,0.15496,0.00014,9.84]
[1777015089223,40.1,77775.46,13.0,0.154,0.00014,9.79909]
[1777015089616,40.1,77774.82,13.0,0.15391,0.00014,9.79518]
[1777015091313,40.1,77774.91,13.0,0.15392,0.00014,9.79573]
[1777015091361,40.1,77774.91,13.0,0.15392,0.00014,9.79559]
[1777015092732,40.1,77774.91,13.0,0.15392,0.00014,9.79559]
[1777015095440,40.1,77772.2,13.0,0.15353,0.00014,9.77882]
[1777015095542,40.1,77772.2,13.0,0.15353,0.00014,9.77892]
[1777015101321,40.09,77766.82,13.0,0.15275,0.00014,9.74525]
[1777015105621,40.09,77763.83,13.0,0.15232,0.00014,9.72655]
[1777015112398,40.09,77762.18,13.0,0.15199,0.00014,9.70898]
[1777015118010,40.09,77761.46,13.0,0.15188,0.00014,9.70424]
[1777015123475,40.09,77760.86,13.0,0.15178,0.00014,9.69996]
[1777015128511,40.08,77757.21,13.0,0.15125,0.00014,9.67708]
[1777015133547,40.08,77751.11,13.0,0.15038,0.00014,9.63939]
[1777015139589,40.09,77750.44,13.0,0.1503,0.00014,9.63588]
[1777015144623,40.1,77749.07,13.0,0.15017,0.00014,9.63012]
[1777015149659,40.1,77752.24,13.0,0.15064,0.00014,9.65045]
[1777015155186,40.1,77753.38,13.0,0.1508,0.00014,9.65759]
[1777015157061,40.1,77745.94,13.0,0.14976,0.00014,9.61209]
[1777015160854,40.1,77745.1,13.0,0.14965,0.00014,9.6073]
[1777015160880,40.1,77745.1,13.0,0.14965,0.00014,9.6073]
[1777015160956,40.11,77745.26,13.0,0.1497,0.00014,9.60927]
[1777015167181,40.1,77744.08,13.0,0.14952,0.00014,9.60143]
[1777015170347,40.1,77742.32,13.0,0.14926,0.00014,9.59022]
[1777015173879,40.1,77743.0,13.0,0.14927,0.00014,9.58732]
[1777015179869,40.1,77741.8,13.0,0.14909,0.00014,9.5794]
[1777015181483,40.1,77741.83,13.0,0.14909,0.00014,9.57951]
[1777015181883,40.1,77734.42,13.0,0.14805,0.00014,9.5339]
[1777015186917,40.1,77736.44,13.0,0.14833,0.00014,9.54626]
[1777015191952,40.1,77736.51,13.0,0.14834,0.00014,9.54653]
[1777015193950,40.1,77737.01,13.0,0.14841,0.00014,9.54957]
[1777015194033,40.1,77737.01,13.0,0.14841,0.00014,9.54957]
[1777015198142,40.1,77736.79,13.0,0.14837,0.00014,9.54806]
[1777015203105,40.1,77732.88,13.0,0.14782,0.00014,9.5239]
[1777015207382,40.1,77732.89,13.0,0.14782,0.00014,9.5239]
[1777015212651,40.1,77733.75,13.0,0.14794,0.00014,9.52909]
[1777015216823,40.1,77740.11,13.0,0.14882,0.00014,9.56796]
[1777015223173,40.09,77739.88,13.0,0.14877,0.00014,9.5654]
[1777015228209,40.09,77736.94,13.0,0.14835,0.00014,9.54699]
[1777015233244,40.09,77736.35,13.0,0.14817,0.00014,9.53631]
[1777015238279,40.09,77736.75,13.0,0.14823,0.00014,9.53854]
[1777015244228,40.09,77736.38,13.0,0.14817,0.00014,9.53608]
[1777015249084,40.09,77736.32,13.0,0.14816,0.00014,9.53549]
[1777015254391,40.09,77737.09,13.0,0.14826,0.00014,9.53989]
[1777015258099,40.09,77736.57,13.0,0.14818,0.00014,9.53659]
[1777015262815,40.08,77736.78,13.0,0.14821,0.00014,9.53773]
[1777015264813,40.08,77728.46,13.0,0.147,0.00014,9.4845]
[1777015268686,40.08,77725.14,13.0,0.14654,0.00014,9.46416]
[1777015274535,40.08,77724.58,13.0,0.14647,0.00014,9.46115]
[1777015279570,40.08,77724.03,13.0,0.1464,0.00014,9.45814]
[1777015284608,40.08,77724.77,13.0,0.14651,0.00014,9.46317]
[1777015291265,40.08,77724.58,13.0,0.1465,0.00014,9.46233]
[1777015296690,40.09,77725.36,13.0,0.14654,0.00014,9.46102]
[1777015301725,40.09,77724.38,13.0,0.14641,0.00014,9.45534]
[1777015306759,40.09,77724.02,13.0,0.14637,0.00014,9.45351]
[1777015307366,40.09,77724.02,13.0,0.14637,0.00014,9.45351]
[1777015308585,40.09,77724.12,13.0,0.14638,0.00014,9.45418]
[1777015308592,40.09,77724.12,13.0,0.14638,0.00014,9.45418]
[1777015308773,40.09,77724.23,13.0,0.1464,0.00014,9.4549]
[1777015313811,40.09,77724.54,13.0,0.14642,0.00014,9.45593]
[1777015316785,40.08,77724.7,13.0,0.14644,0.00014,9.45656]
[1777015316794,40.08,77724.7,13.0,0.14644,0.00014,9.45656]
[1777015316900,40.08,77724.7,13.0,0.14644,0.00014,9.45656]
[1777015322874,40.08,77723.75,13.0,0.14628,0.00014,9.44949]
[1777015327908,40.08,77723.65,13.0,0.14624,0.00014,9.44807]
[1777015332944,40.07,77723.57,13.0,0.14621,0.00014,9.44681]
[1777015337978,40.07,77723.97,13.0,0.14625,0.00014,9.44852]
[1777015343019,40.06,77718.25,13.0,0.14539,0.00014,9.41014]
[1777015348055,40.06,77713.81,13.0,0.14476,0.00014,9.38245]
[1777015353090,40.06,77714.66,13.0,0.14479,0.00014,9.38061]
[1777015358125,40.06,77714.53,13.0,0.14477,0.00014,9.37958]
[1777015363374,40.05,77713.74,13.0,0.14465,0.00014,9.37456]
[1777015373230,40.05,77707.46,13.0,0.14379,0.00014,9.33606]
[1777015378264,40.06,77707.77,13.0,0.14384,0.00014,9.33803]
[1777015383300,40.06,77709.53,13.0,0.14408,0.00014,9.3489]
[1777015388336,40.06,77709.32,13.0,0.14405,0.00014,9.34763]
[1777015393371,40.06,77709.58,13.0,0.14409,0.00014,9.34931]
[1777015397846,40.06,77713.9,13.0,0.14468,0.00014,9.37579]
[1777015403294,40.06,77714.73,13.0,0.1448,0.00014,9.38083]
[1777015408476,40.06,77715.28,13.0,0.14487,0.00014,9.38414]
[1777015413511,40.06,77715.16,13.0,0.14477,0.00014,9.37657]
[1777015419552,40.06,77714.17,13.0,0.14463,0.00014,9.37057]
[1777015428711,40.06,77713.35,13.0,0.14452,0.00014,9.36562]
[1777015435289,40.06,77713.27,13.0,0.14452,0.00014,9.36549]
[1777015440701,40.06,77713.83,13.0,0.14461,0.00014,9.36925]
[1777015446151,40.06,77709.98,13.0,0.14408,0.00014,9.34584]
[1777015453393,40.06,77704.1,13.0,0.14329,0.00014,9.31043]
[1777015458833,40.06,77703.84,13.0,0.14327,0.00014,9.30956]
[1777015464031,40.07,77703.63,13.0,0.14325,0.00014,9.30854]
[1777015469910,40.07,77702.97,13.0,0.14317,0.00014,9.30488]
[1777015474945,40.07,77699.92,13.0,0.14267,0.00014,9.27959]
[1777015479176,40.07,77699.92,13.0,0.14267,0.00014,9.27959]
[1777015479552,40.07,77700.02,13.0,0.14269,0.00014,9.28045]
[1777015480418,40.07,77699.0,13.0,0.14255,0.00014,9.27401]
[1777015483169,40.07,77699.14,13.0,0.14256,0.00014,9.27451]
[1777015484455,40.07,77699.14,13.0,0.14255,0.00014,9.27434]
[1777015485015,40.06,77698.91,13.0,0.1425,0.00014,9.2722]
[1777015487826,40.06,77698.15,13.0,0.14238,0.00014,9.26661]
[1777015488981,40.06,77698.84,13.0,0.14246,0.00014,9.27039]
[1777015494078,40.05,77686.13,13.0,0.14066,0.00014,9.18903]
[1777015498114,40.04,77686.21,13.0,0.14063,0.00014,9.18808]
[1777015504508,40.03,77686.05,13.0,0.14057,0.00014,9.18528]
[1777015511609,40.02,77686.44,13.0,0.14057,0.00014,9.18542]
[1777015516990,40.02,77686.51,13.0,0.14056,0.00014,9.18497]
[1777015520812,40.02,77686.34,13.0,0.14051,0.00014,9.18247]
[1777015526303,40.01,77686.57,13.0,0.14049,0.00014,9.18181]
[1777015531337,40.0,77686.48,13.0,0.14036,0.00014,9.17297]
[1777015536373,40.0,77686.0,13.0,0.14027,0.00014,9.16857]
[1777015542416,39.99,77685.69,13.0,0.14018,0.00014,9.16496]
[1777015547453,39.99,77685.5,13.0,0.14013,0.00014,9.16238]
[1777015552488,39.98,77686.02,13.0,0.14017,0.00014,9.16415]
[1777015557523,39.98,77685.83,13.0,0.14011,0.00014,9.16157]
[1777015562557,39.97,77685.4,13.0,0.14002,0.00014,9.15752]
[1777015567593,39.97,77685.76,13.0,0.14004,0.00014,9.15834]
[1777015570613,39.96,77692.46,13.0,0.14093,0.00014,9.19865]
[1777015576084,39.96,77692.99,13.0,0.14097,0.00014,9.20057]
[1777015579108,39.95,77695.55,13.0,0.14129,0.00014,9.21529]
[1777015579258,39.95,77695.62,13.0,0.14129,0.00014,9.21501]
[1777015584950,39.95,77695.47,13.0,0.14126,0.00014,9.21359]
[1777015587473,39.95,77706.84,13.0,0.1428,0.00014,9.2828]
[1777015589777,39.95,77710.35,13.0,0.14327,0.00014,9.30413]
[1777015592309,39.94,77722.13,13.0,0.1448,0.00014,9.36898]
[1777015598377,39.94,77723.58,13.0,0.14495,0.00014,9.37609]
[1777015598378,39.94,77723.58,13.0,0.14495,0.00014,9.37609]
[1777015599817,39.93,77734.1,13.0,0.14639,0.00014,9.43981]
[1777015605521,39.92,77732.31,13.0,0.14609,0.00014,9.42662]
[1777015609887,39.92,77724.66,13.0,0.14498,0.00014,9.37735]
[1777015616678,39.91,77725.26,13.0,0.14502,0.00014,9.37894]
[1777015621971,39.9,77726.89,13.0,0.14519,0.00014,9.38664]
[1777015625129,39.9,77727.04,13.0,0.14519,0.00014,9.38688]
[1777015631036,39.89,77730.77,13.0,0.14565,0.00014,9.40734]
[1777015632812,39.89,77730.76,13.0,0.14564,0.00014,9.40692]
[1777015638083,39.88,77729.3,13.0,0.14539,0.00014,9.39581]
[1777015643118,39.87,77725.73,13.0,0.14486,0.00014,9.37215]
[1777015644191,39.87,77725.73,13.0,0.14486,0.00014,9.37215]
[1777015644272,39.87,77725.7,13.0,0.14485,0.00014,9.37166]
[1777015646409,39.87,77723.87,13.0,0.14458,0.00014,9.35985]
[1777015646504,39.87,77723.87,13.0,0.14458,0.00014,9.35985]
[1777015646793,39.87,77723.87,13.0,0.14458,0.00014,9.35985]
[1777015647571,39.87,77722.75,13.0,0.14441,0.00014,9.35243]
[1777015647680,39.87,77702.28,13.0,0.14158,0.00014,9.22578]
[1777015647736,39.87,77702.28,13.0,0.14158,0.00014,9.22578]
[1777015647758,39.87,77702.28,13.0,0.14158,0.00014,9.22578]
[1777015648170,39.87,77699.56,13.0,0.14121,0.00014,9.20891]
[1777015649942,39.86,77699.03,13.0,0.14114,0.00014,9.20556]
[1777015650184,39.86,77699.47,13.0,0.14119,0.00014,9.20817]
[1777015654033,39.86,77703.51,13.0,0.14164,0.00014,9.22521]
[1777015656136,39.86,77704.28,13.0,0.14173,0.00014,9.2292]
[1777015656149,39.86,77704.28,13.0,0.14173,0.00014,9.2292]
[1777015656227,39.86,77704.92,13.0,0.14181,0.00014,9.23275]
[1777015660018,39.85,77704.81,13.0,0.14178,0.00014,9.23156]
[1777015665289,39.85,77705.65,13.0,0.14187,0.00014,9.23567]
[1777015668695,39.85,77703.31,13.0,0.14154,0.00014,9.22089]
[1777015678381,39.84,77701.7,13.0,0.14128,0.00014,9.209]
[1777015678767,39.84,77701.7,13.0,0.14128,0.00014,9.209]
[1777015679096,39.84,77701.7,13.0,0.14128,0.00014,9.209]
[1777015679388,39.84,77688.17,13.0,0.13943,0.00014,9.12556]
[1777015681403,39.84,77680.02,13.0,0.13832,0.00013,9.07488]
[1777015686437,39.84,77676.59,13.0,0.13783,0.00013,9.05278]
[1777015691487,39.83,77676.64,13.0,0.13782,0.00013,9.05227]
[1777015698521,39.83,77676.06,13.0,0.13771,0.00013,9.04703]
[1777015703556,39.82,77678.02,13.0,0.13794,0.00013,9.05796]
[1777015708591,39.82,77678.27,13.0,0.13795,0.00013,9.05829]
[1777015713479,39.81,77681.64,13.0,0.1383,0.00013,9.0712]
[1777015713625,39.81,77683.79,13.0,0.13858,0.00014,9.08415]
[1777015718661,39.81,77688.14,13.0,0.13916,0.00014,9.11049]
[1777015723696,39.81,77689.7,13.0,0.13936,0.00014,9.11962]
[1777015725710,39.81,77696.29,13.0,0.14025,0.00014,9.15994]
[1777015726494,39.81,77696.29,13.0,0.14025,0.00014,9.15994]
[1777015726495,39.81,77696.29,13.0,0.14025,0.00014,9.15994]
[1777015729738,39.81,77709.15,13.0,0.142,0.00014,9.2385]
[1777015734773,39.8,77712.33,13.0,0.1424,0.00014,9.25678]
[1777015738801,39.8,77723.11,13.0,0.14387,0.00014,9.32224]
[1777015743872,39.79,77726.2,13.0,0.14426,0.00014,9.33985]
[1777015750886,39.78,77722.78,13.0,0.14373,0.00014,9.31604]
[1777015755949,39.78,77722.9,13.0,0.14371,0.00014,9.31552]
[1777015762970,39.77,77723.07,13.0,0.14368,0.00014,9.31412]
[1777015768817,39.76,77722.56,13.0,0.14358,0.00014,9.30979]
[1777015774745,39.76,77721.86,13.0,0.14336,0.00014,9.29694]
[1777015778800,39.75,77721.5,13.0,0.14329,0.00014,9.29365]
[1777015784518,39.75,77728.05,13.0,0.14416,0.00014,9.33259]
[1777015790159,39.74,77730.07,13.0,0.14439,0.00014,9.34267]
[1777015795194,39.73,77735.72,13.0,0.14514,0.00014,9.37612]
[1777015800229,39.73,77743.16,13.0,0.14615,0.00014,9.42083]
[1777015805264,39.72,77742.42,13.0,0.14599,0.00014,9.41394]
[1777015807406,39.72,77742.82,13.0,0.14604,0.00014,9.41603]
[1777015807463,39.72,77742.9,13.0,0.14604,0.00014,9.41614]
[1777015812524,39.71,77745.18,13.0,0.14635,0.00014,9.42949]
[1777015817561,39.71,77745.25,13.0,0.14633,0.00014,9.42889]
[1777015819399,39.71,77745.65,13.0,0.14638,0.00014,9.43094]
[1777015819500,39.71,77745.51,13.0,0.14635,0.00014,9.42985]
[1777015825404,39.7,77745.05,13.0,0.14623,0.00014,9.42438]
[1777015831155,39.69,77745.06,13.0,0.14621,0.00014,9.42357]
[1777015831312,39.69,77745.06,13.0,0.14621,0.00014,9.42357]
[1777015831401,39.69,77745.06,13.0,0.14621,0.00014,9.42357]
[1777015831446,39.69,77753.19,13.0,0.14723,0.00014,9.46542]
[1777015836481,39.68,77752.23,13.0,0.14706,0.00014,9.45803]
[1777015837886,39.68,77752.23,13.0,0.14706,0.00014,9.45803]
[1777015838497,39.68,77750.9,13.0,0.14686,0.00014,9.44904]
[1777015843532,39.67,77748.84,13.0,0.14651,0.00014,9.43395]
[1777015845620,39.67,77748.56,13.0,0.14646,0.00014,9.43177]
[1777015846553,39.67,77730.39,13.0,0.1439,0.00014,9.31825]
[1777015851807,39.66,77736.77,13.0,0.14476,0.00014,9.35661]
[1777015857629,39.65,77741.39,13.0,0.14535,0.00014,9.3828]
[1777015862665,39.65,77736.12,13.0,0.14457,0.00014,9.34833]
[1777015868708,39.64,77731.84,13.0,0.14394,0.00014,9.32012]
[1777015868929,39.64,77731.84,13.0,0.14394,0.00014,9.32012]
[1777015869247,39.64,77731.84,13.0,0.14394,0.00014,9.32012]
[1777015874749,39.64,77727.44,13.0,0.1433,0.00014,9.29145]
[1777015878513,39.63,77727.1,13.0,0.14323,0.00014,9.28873]
[1777015878604,39.63,77727.1,13.0,0.14323,0.00014,9.28873]
[1777015878844,39.63,77727.1,13.0,0.14323,0.00014,9.28873]
[1777015878778,39.63,77718.05,13.0,0.14198,0.00014,9.23246]
[1777015883813,39.63,77715.11,13.0,0.14156,0.00014,9.21374]
[1777015888953,39.63,77716.66,13.0,0.14176,0.00014,9.22273]
[1777015895898,39.63,77716.29,13.0,0.14161,0.00014,9.21276]
[1777015901940,39.62,77716.28,13.0,0.14159,0.00014,9.21191]
[1777015906974,39.62,77716.24,13.0,0.14157,0.00014,9.21097]
[1777015912013,39.62,77714.02,13.0,0.14124,0.00014,9.19653]
[1777015916314,39.62,77712.83,13.0,0.14107,0.00014,9.18867]
[1777015918243,39.61,77710.41,13.0,0.14073,0.00014,9.17356]
[1777015918329,39.61,77710.25,13.0,0.14071,0.00014,9.17237]
[1777015924098,39.61,77710.42,13.0,0.1407,0.00014,9.17183]
[1777015929465,39.6,77709.75,13.0,0.14057,0.00014,9.16639]
[1777015935221,39.6,77706.65,13.0,0.14011,0.00014,9.14538]
[1777015941217,39.59,77706.25,13.0,0.14001,0.00014,9.1409]
[1777015946252,39.58,77704.43,13.0,0.13973,0.00014,9.12823]
[1777015952294,39.58,77703.83,13.0,0.13952,0.00014,9.11579]
[1777015956321,39.57,77702.03,13.0,0.13925,0.00014,9.10365]
[1777015961395,39.57,77701.11,13.0,0.1391,0.00014,9.09702]
[1777015967400,39.57,77698.98,13.0,0.13878,0.00014,9.08246]
[1777015972436,39.56,77694.24,13.0,0.13812,0.00014,9.05227]
[1777015977974,39.56,77694.28,13.0,0.13811,0.00014,9.0519]
[1777015980016,39.56,77694.06,13.0,0.13807,0.00014,9.05025]
[1777015980026,39.56,77694.06,13.0,0.13807,0.00014,9.05025]
[1777015980492,39.56,77694.35,13.0,0.13811,0.00014,9.05196]
[1777015983513,39.56,77701.94,13.0,0.13915,0.00014,9.09911]
[1777015988548,39.56,77699.25,13.0,0.13878,0.00014,9.08248]
[1777015992361,39.56,77698.06,13.0,0.13862,0.00014,9.07518]
[1777015992576,39.56,77697.0,13.0,0.13848,0.00014,9.06865]
[1777015997611,39.56,77695.47,13.0,0.13825,0.00014,9.05825]
[1777016002646,39.55,77692.92,13.0,0.13788,0.00014,9.04158]
[1777016007680,39.55,77692.66,13.0,0.13783,0.00014,9.03922]
[1777016012715,39.55,77690.01,13.0,0.13737,0.00014,9.01534]
[1777016017752,39.55,77689.2,13.0,0.13725,0.00014,9.00983]
[1777016022787,39.54,77689.06,13.0,0.13722,0.00014,9.00851]
[1777016027822,39.54,77686.4,13.0,0.13685,0.00014,8.99164]
[1777016032856,39.54,77685.62,13.0,0.13674,0.00014,8.98651]
[1777016037892,39.54,77680.38,13.0,0.13603,0.00013,8.95391]
[1777016042927,39.54,77681.27,13.0,0.13615,0.00013,8.95925]
[1777016045949,39.54,77689.73,13.0,0.13729,0.00014,9.01136]
[1777016050988,39.54,77688.78,13.0,0.13715,0.00014,9.00499]
[1777016056023,39.54,77685.93,13.0,0.13675,0.00014,8.98706]
[1777016061058,39.54,77686.14,13.0,0.13678,0.00014,8.98806]
[1777016065086,39.54,77694.14,13.0,0.13785,0.00014,9.03724]
[1777016070121,39.53,77696.04,13.0,0.1381,0.00014,9.04835]
[1777016075156,39.53,77695.45,13.0,0.13792,0.00014,9.03723]
[1777016080191,39.53,77691.88,13.0,0.13742,0.00014,9.01468]
[1777016085225,39.53,77687.18,13.0,0.13678,0.00014,8.98528]
[1777016090261,39.53,77686.83,13.0,0.13673,0.00014,8.98295]
[1777016095295,39.53,77686.98,13.0,0.13675,0.00014,8.98381]
[1777016101338,39.53,77682.7,13.0,0.13617,0.00013,8.95733]
[1777016107380,39.53,77682.42,13.0,0.13613,0.00013,8.9557]
[1777016112415,39.53,77677.99,13.0,0.13554,0.00013,8.92849]
[1777016117451,39.53,77677.52,13.0,0.13549,0.00013,8.92589]
[1777016122486,39.53,77677.32,13.0,0.13547,0.00013,8.92505]
[1777016127522,39.53,77677.42,13.0,0.13549,0.00013,8.92601]
[1777016132558,39.53,77677.36,13.0,0.1354,0.00013,8.91916]
[1777016137593,39.53,77675.97,13.0,0.13523,0.00013,8.91094]
[1777016141621,39.53,77665.95,13.0,0.13389,0.00013,8.84935]
[1777016142628,39.54,77658.98,13.0,0.13297,0.00013,8.80662]
[1777016147663,39.54,77658.67,13.0,0.13295,0.00013,8.80575]
[1777016152699,39.54,77661.61,13.0,0.13336,0.00013,8.82489]
[1777016156728,39.55,77671.04,13.0,0.13464,0.00013,8.8837]
[1777016161762,39.55,77670.18,13.0,0.13453,0.00013,8.87881]
[1777016166798,39.55,77669.72,13.0,0.13448,0.00013,8.87642]
[1777016171833,39.55,77669.05,13.0,0.1344,0.00013,8.87274]
[1777016176868,39.55,77666.74,13.0,0.1341,0.00013,8.85899]
[1777016181903,39.55,77666.87,13.0,0.13413,0.00013,8.86033]
[1777016187945,39.56,77664.18,13.0,0.13379,0.00013,8.8445]
[1777016192982,39.56,77663.72,13.0,0.13366,0.00013,8.83551]
[1777016198017,39.56,77670.27,13.0,0.13455,0.00013,8.87657]
[1777016203126,39.56,77665.57,13.0,0.13393,0.00013,8.84798]
[1777016206123,39.56,77669.39,13.0,0.13445,0.00013,8.87186]
[1777016206185,39.56,77672.08,13.0,0.13481,0.00013,8.88853]
[1777016212119,39.57,77674.69,13.0,0.13519,0.00013,8.90621]
[1777016217153,39.57,77673.64,13.0,0.13508,0.00013,8.90109]
[1777016222189,39.58,77673.49,13.0,0.13509,0.00013,8.90153]
[1777016223868,39.58,77672.73,13.0,0.135,0.00013,8.89711]
[1777016224204,39.58,77671.14,13.0,0.13479,0.00013,8.88758]
[1777016229240,39.58,77668.71,13.0,0.13447,0.00013,8.87297]
[1777016234275,39.58,77667.6,13.0,0.13433,0.00013,8.86655]
[1777016239310,39.59,77667.16,13.0,0.13428,0.00013,8.86428]
[1777016244345,39.59,77667.32,13.0,0.13431,0.00013,8.8657]
[1777016250387,39.59,77662.05,13.0,0.13362,0.00013,8.83372]
[1777016255422,39.59,77660.25,13.0,0.13331,0.00013,8.81646]
[1777016260456,39.59,77661.1,13.0,0.13344,0.00013,8.8223]
[1777016265493,39.6,77655.15,13.0,0.13266,0.00013,8.78625]
[1777016270528,39.6,77655.51,13.0,0.13273,0.00013,8.78922]
[1777016275563,39.6,77655.38,13.0,0.13273,0.00013,8.7892]
[1777016280597,39.6,77658.95,13.0,0.13322,0.00013,8.81185]
[1777016285632,39.61,77657.38,13.0,0.13302,0.00013,8.80282]
[1777016290668,39.61,77653.01,13.0,0.13246,0.00013,8.7768]
[1777016295703,39.61,77654.81,13.0,0.13272,0.00013,8.78863]
[1777016300741,39.61,77654.76,13.0,0.13273,0.00013,8.78904]
[1777016305775,39.62,77654.93,13.0,0.13276,0.00013,8.79076]
[1777016310810,39.62,77655.16,13.0,0.13281,0.00013,8.79281]
[1777016315844,39.62,77655.09,13.0,0.13273,0.00013,8.78622]
[1777016320880,39.62,77653.57,13.0,0.13254,0.00013,8.77758]
[1777016325915,39.63,77652.3,13.0,0.13239,0.00013,8.77052]
[1777016330950,39.63,77658.06,13.0,0.13317,0.00013,8.80663]
[1777016336992,39.63,77657.16,13.0,0.13306,0.00013,8.80168]
[1777016342029,39.63,77655.36,13.0,0.13284,0.00013,8.7912]
[1777016347064,39.63,77654.86,13.0,0.13279,0.00013,8.78872]
[1777016352404,39.64,77653.47,13.0,0.13261,0.00013,8.78066]
[1777016359722,39.64,77658.53,13.0,0.1333,0.00013,8.8126]
[1777016367204,39.64,77657.24,13.0,0.13314,0.00013,8.80534]
[1777016372288,39.64,77654.48,13.0,0.1327,0.00013,8.78197]
[1777016375621,39.64,77664.19,13.0,0.134,0.00013,8.84192]
[1777016382405,39.65,77662.5,13.0,0.13378,0.00013,8.83181]
[1777016382481,39.65,77662.5,13.0,0.13378,0.00013,8.83181]
[1777016383318,39.64,77654.75,13.0,0.13275,0.00013,8.78406]
[1777016387609,39.64,77655.3,13.0,0.13281,0.00013,8.78692]
[1777016387738,39.64,77655.3,13.0,0.13281,0.00013,8.78692]
[1777016389233,39.64,77655.13,13.0,0.13279,0.00013,8.78575]
[1777016389359,39.64,77654.57,13.0,0.13271,0.00013,8.78218]
[1777016393675,39.64,77654.5,13.0,0.13267,0.00013,8.7803]
[1777016395682,39.64,77654.5,13.0,0.13266,0.00013,8.77995]
[1777016395882,39.64,77654.5,13.0,0.13266,0.00013,8.77995]
[1777016395927,39.64,77654.5,13.0,0.13266,0.00013,8.77995]
[1777016396349,39.64,77654.5,13.0,0.13266,0.00013,8.77995]
[1777016396358,39.64,77654.5,13.0,0.13266,0.00013,8.77995]
[1777016396409,39.63,77689.43,13.0,0.13732,0.00014,8.99429]
[1777016397497,39.63,77691.52,13.0,0.13759,0.00014,9.00677]
[1777016398423,39.63,77691.31,13.0,0.13756,0.00014,9.00528]
[1777016400723,39.63,77689.31,13.0,0.13728,0.00014,8.99259]
[1777016401444,39.63,77680.04,13.0,0.13603,0.00013,8.93526]
[1777016404465,39.63,77673.23,13.0,0.13509,0.00013,8.89243]
[1777016405808,39.63,77673.23,13.0,0.13509,0.00013,8.89219]
[1777016409400,39.62,77679.26,13.0,0.13588,0.00013,8.92854]
[1777016411656,39.62,77679.77,13.0,0.13593,0.00013,8.93112]
[1777016413682,39.62,77679.45,13.0,0.13588,0.00013,8.92857]
[1777016418058,39.61,77679.16,13.0,0.13581,0.00013,8.92567]
[1777016418160,39.61,77678.34,13.0,0.13569,0.00013,8.92008]
[1777016423608,39.6,77678.49,13.0,0.13566,0.00013,8.91857]
[1777016425001,39.6,77678.49,13.0,0.13566,0.00013,8.91857]
[1777016425013,39.6,77678.63,13.0,0.13566,0.00013,8.91848]
[1777016430748,39.6,77683.13,13.0,0.13624,0.00013,8.94514]
[1777016431001,39.6,77683.13,13.0,0.13624,0.00013,8.94514]
[1777016431020,39.59,77682.7,13.0,0.13608,0.00013,8.93512]
[1777016431558,39.59,77682.7,13.0,0.13608,0.00013,8.93512]
[1777016434341,39.59,77676.87,13.0,0.13528,0.00013,8.89821]
[1777016434418,39.59,77676.87,13.0,0.13527,0.00013,8.89776]
[1777016434685,39.59,77686.91,13.0,0.13662,0.00014,8.95971]
[1777016439720,39.58,77689.7,13.0,0.13697,0.00014,8.97551]
[1777016444755,39.58,77689.74,13.0,0.13694,0.00014,8.97431]
[1777016451804,39.57,77689.82,13.0,0.13691,0.00014,8.97292]
[1777016456226,39.57,77687.13,13.0,0.13653,0.00014,8.95553]
[1777016461875,39.56,77690.96,13.0,0.137,0.00014,8.97731]
[1777016468274,39.56,77691.06,13.0,0.137,0.00014,8.97698]
[1777016470973,39.56,77690.99,13.0,0.13697,0.00014,8.97586]
[1777016472126,39.55,77691.37,13.0,0.13701,0.00014,8.97776]
[1777016473125,39.55,77697.4,13.0,0.13783,0.00014,9.01482]
[1777016478996,39.55,77698.42,13.0,0.13792,0.00014,9.01898]
[1777016480242,39.55,77698.42,13.0,0.13792,0.00014,9.01898]
[1777016484920,39.54,77699.42,13.0,0.13802,0.00014,9.02377]
[1777016487662,39.54,77699.42,13.0,0.13801,0.00014,9.02348]
[1777016492249,39.54,77699.23,13.0,0.13796,0.00014,9.02116]
[1777016498131,39.53,77698.91,13.0,0.13778,0.00014,9.01001]
[1777016503788,39.52,77698.28,13.0,0.13768,0.00014,9.00515]
[1777016508380,39.52,77686.78,13.0,0.1361,0.00014,8.93312]
[1777016508481,39.52,77686.02,13.0,0.13599,0.00013,8.92829]
[1777016511484,39.52,77686.66,13.0,0.13606,0.00014,8.93153]
[1777016512516,39.52,77686.8,13.0,0.13607,0.00014,8.93204]
[1777016512617,39.51,77686.77,13.0,0.13606,0.00014,8.93149]
[1777016516000,39.51,77685.55,13.0,0.13589,0.00013,8.92353]
[1777016519259,39.51,77685.6,13.0,0.13588,0.00013,8.92344]
[1777016519360,39.51,77685.6,13.0,0.13588,0.00013,8.9233]
[1777016525163,39.51,77683.97,13.0,0.13562,0.00013,8.91142]
[1777016530355,39.5,77683.41,13.0,0.1355,0.00013,8.90582]
[1777016530976,39.5,77683.41,13.0,0.1355,0.00013,8.90582]
[1777016536396,39.49,77681.88,13.0,0.13525,0.00013,8.89427]
[1777016537974,39.49,77681.95,13.0,0.13525,0.00013,8.89436]
[1777016541299,39.48,77681.49,13.0,0.13516,0.00013,8.89049]
[1777016541303,39.48,77681.49,13.0,0.13516,0.00013,8.89049]
[1777016541431,39.48,77681.23,13.0,0.13512,0.00013,8.88854]
[1777016546467,39.48,77684.19,13.0,0.13551,0.00013,8.90623]
[1777016551502,39.48,77683.54,13.0,0.13532,0.00013,8.89469]
[1777016552398,39.48,77683.54,13.0,0.13532,0.00013,8.89469]
[1777016557543,39.48,77682.33,13.0,0.13514,0.00013,8.88654]
[1777016562579,39.47,77685.57,13.0,0.13557,0.00013,8.90604]
[1777016567614,39.47,77685.26,13.0,0.13551,0.00013,8.90347]
[1777016572648,39.47,77685.76,13.0,0.13556,0.00013,8.9059]
[1777016574662,39.47,77694.15,13.0,0.13669,0.00014,8.95754]
[1777016580707,39.46,77694.69,13.0,0.13674,0.00014,8.95963]
[1777016586516,39.46,77691.4,13.0,0.13627,0.00014,8.9385]
[1777016586617,39.46,77691.42,13.0,0.13627,0.00014,8.93827]
[1777016591934,39.45,77692.02,13.0,0.13631,0.00014,8.9403]
[1777016597823,39.44,77693.05,13.0,0.13639,0.00014,8.94374]
[1777016602858,39.44,77692.6,13.0,0.13628,0.00014,8.93883]
[1777016607893,39.43,77687.73,13.0,0.13557,0.00014,8.90656]
[1777016612970,39.42,77687.44,13.0,0.1354,0.00013,8.89569]
[1777016619013,39.41,77687.26,13.0,0.13533,0.00013,8.89238]
[1777016624047,39.41,77688.19,13.0,0.13541,0.00014,8.89629]
[1777016627719,39.4,77689.24,13.0,0.13553,0.00014,8.90168]
[1777016627724,39.4,77689.24,13.0,0.13553,0.00014,8.90168]
[1777016628077,39.4,77689.96,13.0,0.13562,0.00014,8.906]
[1777016633112,39.4,77692.04,13.0,0.13589,0.00014,8.91813]
[1777016638149,39.4,77690.04,13.0,0.1356,0.00014,8.90495]
[1777016643183,39.39,77691.72,13.0,0.13581,0.00014,8.91464]
[1777016648219,39.39,77691.21,13.0,0.13572,0.00014,8.91074]
[1777016651399,39.39,77691.9,13.0,0.13581,0.00014,8.91473]
[1777016651489,39.39,77687.13,13.0,0.13516,0.00013,8.88502]
[1777016651952,39.39,77687.13,13.0,0.13516,0.00013,8.88502]
[1777016658288,39.38,77680.29,13.0,0.1342,0.00013,8.84058]
[1777016663324,39.38,77679.31,13.0,0.13403,0.00013,8.83306]
[1777016668359,39.37,77679.44,13.0,0.13402,0.00013,8.83241]
[1777016673394,39.37,77678.81,13.0,0.13382,0.00013,8.8202]
[1777016678429,39.36,77680.55,13.0,0.13402,0.00013,8.82954]
[1777016683464,39.36,77678.25,13.0,0.13368,0.00013,8.81381]
[1777016689505,39.35,77678.15,13.0,0.13363,0.00013,8.81148]
[1777016694541,39.34,77677.88,13.0,0.13356,0.00013,8.80837]
[1777016699576,39.34,77680.15,13.0,0.13383,0.00013,8.82092]
[1777016702407,39.34,77679.34,13.0,0.13371,0.00013,8.81529]
[1777016702453,39.34,77679.34,13.0,0.13371,0.00013,8.81529]
[1777016702597,39.34,77684.29,13.0,0.13437,0.00013,8.84566]
[1777016707632,39.33,77690.21,13.0,0.13515,0.00014,8.88168]
[1777016711417,39.33,77690.42,13.0,0.13517,0.00014,8.88258]
[1777016712021,39.33,77690.2,13.0,0.13514,0.00014,8.88108]
[1777016712667,39.33,77690.27,13.0,0.13514,0.00014,8.88137]
[1777016718709,39.32,77689.5,13.0,0.13499,0.00014,8.87437]
[1777016723745,39.32,77688.46,13.0,0.13481,0.00013,8.86607]
[1777016728779,39.31,77689.01,13.0,0.13484,0.00014,8.8677]
[1777016733814,39.3,77688.33,13.0,0.13463,0.00013,8.85489]
[1777016735788,39.3,77688.33,13.0,0.13463,0.00013,8.85489]
[1777016739694,39.3,77688.12,13.0,0.13456,0.00013,8.85187]
[1777016739795,39.3,77688.12,13.0,0.13455,0.00013,8.85154]
[1777016744892,39.29,77687.97,13.0,0.13452,0.00013,8.85011]
[1777016748948,39.29,77688.23,13.0,0.13455,0.00013,8.85143]
[1777016754315,39.29,77687.93,13.0,0.1345,0.00013,8.84908]
[1777016754388,39.29,77687.93,13.0,0.1345,0.00013,8.84908]
[1777016760478,39.29,77687.71,13.0,0.13446,0.00013,8.84714]
[1777016765901,39.29,77688.84,13.0,0.13459,0.00013,8.85341]
[1777016766577,39.29,77688.84,13.0,0.13459,0.00013,8.85341]
[1777016767046,39.29,77701.22,13.0,0.13627,0.00014,8.93021]
[1777016769452,39.29,77704.82,13.0,0.13676,0.00014,8.95247]
[1777016769618,39.29,77704.82,13.0,0.13676,0.00014,8.95247]
[1777016769654,39.28,77705.03,13.0,0.13677,0.00014,8.95331]
[1777016770451,39.28,77705.03,13.0,0.13677,0.00014,8.95331]
[1777016770487,39.28,77707.22,13.0,0.13707,0.00014,8.96693]
[1777016771074,39.28,77714.79,13.0,0.13811,0.00014,9.01405]
[1777016774790,39.29,77710.71,13.0,0.13756,0.00014,8.98921]
[1777016775377,39.29,77710.54,13.0,0.13754,0.00014,8.9883]
[1777016781147,39.29,77707.97,13.0,0.13719,0.00014,8.97217]
[1777016786276,39.29,77708.58,13.0,0.13727,0.00014,8.97577]
[1777016791405,39.28,77713.68,13.0,0.13796,0.00014,9.00723]
[1777016792257,39.28,77718.87,13.0,0.13859,0.00014,9.03263]
[1777016792850,39.28,77718.87,13.0,0.13859,0.00014,9.03263]
[1777016792671,39.28,77719.63,13.0,0.13869,0.00014,9.03725]
[1777016793081,39.28,77719.63,13.0,0.13869,0.00014,9.03725]
[1777016793864,39.28,77719.63,13.0,0.13869,0.00014,9.03725]
[1777016793230,39.28,77721.28,13.0,0.13891,0.00014,9.04739]
[1777016794533,39.28,77720.72,13.0,0.13884,0.00014,9.04399]
[1777016800283,39.29,77720.26,13.0,0.13879,0.00014,9.04159]
[1777016800532,39.29,77720.26,13.0,0.13879,0.00014,9.04159]
[1777016800631,39.29,77720.72,13.0,0.13885,0.00014,9.04455]
[1777016806328,39.28,77717.83,13.0,0.13844,0.00014,9.02577]
[1777016807746,39.28,77717.83,13.0,0.13844,0.00014,9.02577]
[1777016813376,39.28,77718.28,13.0,0.13848,0.00014,9.02786]
[1777016818412,39.28,77720.25,13.0,0.13874,0.00014,9.03965]
[1777016819810,39.28,77720.25,13.0,0.13874,0.00014,9.03965]
[1777016820426,39.28,77723.02,13.0,0.13912,0.00014,9.05692]
[1777016821433,39.28,77730.53,13.0,0.14017,0.00014,9.10385]
[1777016823298,39.28,77732.23,13.0,0.1404,0.00014,9.11449]
[1777016823623,39.28,77732.23,13.0,0.1404,0.00014,9.11449]
[1777016825718,39.28,77739.33,13.0,0.14139,0.00014,9.15881]
[1777016825747,39.28,77739.33,13.0,0.14139,0.00014,9.15881]
[1777016831503,39.28,77737.84,13.0,0.14117,0.00014,9.14913]
[1777016834799,39.28,77735.85,13.0,0.1409,0.00014,9.13666]
[1777016840566,39.28,77729.38,13.0,0.14,0.00014,9.09633]
[1777016846608,39.28,77729.91,13.0,0.14008,0.00014,9.09983]
[1777016851644,39.28,77729.79,13.0,0.13998,0.00014,9.09234]
[1777016856679,39.28,77728.41,13.0,0.13979,0.00014,9.08391]
[1777016858904,39.28,77728.41,13.0,0.13979,0.00014,9.08391]
[1777016864734,39.28,77730.11,13.0,0.14003,0.00014,9.09479]
[1777016870626,39.28,77730.36,13.0,0.14007,0.00014,9.09646]
[1777016875812,39.28,77730.08,13.0,0.14004,0.00014,9.09491]
[1777016878338,39.28,77733.93,13.0,0.14057,0.00014,9.11897]
[1777016879840,39.28,77743.78,13.0,0.14194,0.00014,9.18047]
[1777016884952,39.28,77745.79,13.0,0.14222,0.00014,9.19264]
[1777016885256,39.28,77745.54,13.0,0.14218,0.00014,9.19097]
[1777016888912,39.28,77745.95,13.0,0.14223,0.00014,9.19324]
[1777016894944,39.28,77745.71,13.0,0.14218,0.00014,9.19112]
[1777016898764,39.28,77745.2,13.0,0.14211,0.00014,9.18769]
[1777016904016,39.27,77745.26,13.0,0.1421,0.00014,9.18765]
[1777016909299,39.27,77745.47,13.0,0.14213,0.00014,9.18871]
[1777016917105,39.27,77746.9,13.0,0.14223,0.00014,9.19024]
[1777016918913,39.27,77746.9,13.0,0.14223,0.00014,9.19024]
[1777016928182,39.27,77746.51,13.0,0.14217,0.00014,9.18731]
[1777016933217,39.27,77746.4,13.0,0.14215,0.00014,9.18646]
[1777016938252,39.27,77747.69,13.0,0.14232,0.00014,9.19438]
[1777016944294,39.27,77748.13,13.0,0.14238,0.00014,9.19689]
[1777016949329,39.27,77747.99,13.0,0.14236,0.00014,9.19582]
[1777016954363,39.27,77747.79,13.0,0.14232,0.00014,9.1944]
[1777016959399,39.27,77747.57,13.0,0.14229,0.00014,9.19294]
[1777016961194,39.27,77747.41,13.0,0.14227,0.00014,9.19192]
[1777016967455,39.27,77747.97,13.0,0.14235,0.00014,9.19536]
[1777016972491,39.27,77747.78,13.0,0.14223,0.00014,9.18725]
[1777016977526,39.27,77747.9,13.0,0.14225,0.00014,9.18793]
[1777016983568,39.26,77747.2,13.0,0.14215,0.00014,9.18343]
[1777016988603,39.26,77747.71,13.0,0.14222,0.00014,9.18645]
[1777016993638,39.26,77747.62,13.0,0.1422,0.00014,9.18575]
[1777016994645,39.26,77737.77,13.0,0.14082,0.00014,9.12418]
[1777016999680,39.26,77739.16,13.0,0.14102,0.00014,9.13311]
[1777017004715,39.27,77739.16,13.0,0.14103,0.00014,9.13329]
[1777017009749,39.27,77744.25,13.0,0.14174,0.00014,9.16513]
[1777017012771,39.26,77751.16,13.0,0.1427,0.00014,9.20819]
[1777017020827,39.26,77752.27,13.0,0.14285,0.00014,9.21448]
[1777017025894,39.26,77752.27,13.0,0.14285,0.00014,9.21448]
[1777017025908,39.26,77752.27,13.0,0.14285,0.00014,9.21448]
[1777017025933,39.26,77752.27,13.0,0.14285,0.00014,9.21448]
[1777017025978,39.26,77753.12,13.0,0.14295,0.00014,9.21931]
[1777017027757,39.26,77755.54,13.0,0.1433,0.00014,9.23457]
[1777017032912,39.26,77754.94,13.0,0.14314,0.00014,9.22458]
[1777017037947,39.27,77754.95,13.0,0.14316,0.00014,9.22521]
[1777017041282,39.27,77755.49,13.0,0.14324,0.00014,9.22891]
[1777017047009,39.27,77754.55,13.0,0.14312,0.00014,9.22369]
[1777017052046,39.27,77754.83,13.0,0.14318,0.00014,9.22602]
[1777017053802,39.27,77754.63,13.0,0.14315,0.00014,9.22488]
[1777017055008,39.27,77754.49,13.0,0.14313,0.00014,9.22412]
[1777017060102,39.27,77754.77,13.0,0.14319,0.00014,9.22653]
[1777017060706,39.27,77754.77,13.0,0.14319,0.00014,9.22653]
[1777017060939,39.27,77754.77,13.0,0.14319,0.00014,9.22653]
[1777017061109,39.27,77750.49,13.0,0.14259,0.00014,9.19987]
[1777017062116,39.27,77737.91,13.0,0.14083,0.00014,9.12121]
[1777017063921,39.27,77739.22,13.0,0.14101,0.00014,9.12941]
[1777017067612,39.27,77741.42,13.0,0.14132,0.00014,9.14316]
[1777017073508,39.27,77740.33,13.0,0.14116,0.00014,9.13625]
[1777017073516,39.27,77740.33,13.0,0.14116,0.00014,9.13625]
[1777017079235,39.27,77737.72,13.0,0.1408,0.00014,9.11992]
[1777017080874,39.27,77737.72,13.0,0.1408,0.00014,9.11992]
[1777017080943,39.27,77737.72,13.0,0.1408,0.00014,9.11992]
[1777017087129,39.27,77739.87,13.0,0.14109,0.00014,9.13324]
[1777017096354,39.27,77741.73,13.0,0.14126,0.00014,9.13757]
[1777017101389,39.27,77742.4,13.0,0.14135,0.00014,9.1415]
[1777017106424,39.27,77741.3,13.0,0.14119,0.00014,9.13438]
[1777017111463,39.27,77742.13,13.0,0.1413,0.00014,9.13931]
[1777017116499,39.27,77741.78,13.0,0.14124,0.00014,9.13687]
[1777017121533,39.27,77740.81,13.0,0.1411,0.00014,9.13056]
[1777017128583,39.27,77740.74,13.0,0.14109,0.00014,9.12987]
[1777017133799,39.27,77738.24,13.0,0.14073,0.00014,9.1141]
[1777017133815,39.27,77738.24,13.0,0.14073,0.00014,9.1141]
[1777017134625,39.27,77715.34,13.0,0.13757,0.00014,8.97128]
[1777017135932,39.27,77727.34,13.0,0.13922,0.00014,9.04624]
[1777017141675,39.27,77732.13,13.0,0.13989,0.00014,9.07634]
[1777017146710,39.27,77732.99,13.0,0.14001,0.00014,9.08175]
[1777017151744,39.27,77734.87,13.0,0.14019,0.00014,9.08663]
[1777017156780,39.27,77734.44,13.0,0.14013,0.00014,9.08396]
[1777017161814,39.27,77733.92,13.0,0.14006,0.00014,9.08075]
[1777017166851,39.27,77728.85,13.0,0.13936,0.00014,9.04919]
[1777017172361,39.27,77730.27,13.0,0.13956,0.00014,9.0582]
[1777017173188,39.27,77730.27,13.0,0.13956,0.00014,9.0582]
[1777017178936,39.27,77735.75,13.0,0.14032,0.00014,9.09253]
[1777017179821,39.27,77735.75,13.0,0.14032,0.00014,9.09253]
[1777017184978,39.27,77738.96,13.0,0.14076,0.00014,9.11229]
[1777017190013,39.27,77739.11,13.0,0.14078,0.00014,9.11299]
[1777017192728,39.27,77738.85,13.0,0.14074,0.00014,9.11126]
[1777017198071,39.27,77740.17,13.0,0.14092,0.00014,9.1193]
[1777017203108,39.27,77741.14,13.0,0.14105,0.00014,9.12504]
[1777017209150,39.26,77739.89,13.0,0.14086,0.00014,9.11688]
[1777017214185,39.26,77740.92,13.0,0.14092,0.00014,9.11622]
[1777017222241,39.26,77735.77,13.0,0.14019,0.00014,9.08373]
[1777017222700,39.26,77735.77,13.0,0.14019,0.00014,9.08373]
[1777017228283,39.26,77736.98,13.0,0.14036,0.00014,9.09125]
[1777017233318,39.26,77736.83,13.0,0.14034,0.00014,9.09027]
[1777017238354,39.26,77737.09,13.0,0.14037,0.00014,9.09187]
[1777017239709,39.26,77737.09,13.0,0.14037,0.00014,9.09187]
[1777017243314,39.26,77736.74,13.0,0.14033,0.00014,9.08966]
[1777017243331,39.26,77736.78,13.0,0.14033,0.00014,9.0899]
[1777017243456,39.26,77736.78,13.0,0.14033,0.00014,9.0899]
[1777017243639,39.26,77736.78,13.0,0.14033,0.00014,9.0899]
[1777017243939,39.26,77736.78,13.0,0.14033,0.00014,9.0899]
[1777017244028,39.26,77741.32,13.0,0.14097,0.00014,9.11845]
[1777017244939,39.26,77741.32,13.0,0.14097,0.00014,9.11845]
[1777017244954,39.26,77741.32,13.0,0.14097,0.00014,9.11845]
[1777017245067,39.26,77741.32,13.0,0.14097,0.00014,9.11845]
[1777017245168,39.26,77750.76,13.0,0.1423,0.00014,9.17778]
[1777017250232,39.27,77748.73,13.0,0.14204,0.00014,9.16618]
[1777017254043,39.27,77747.92,13.0,0.14196,0.00014,9.16257]
[1777017259755,39.28,77750.72,13.0,0.14241,0.00014,9.18271]
[1777017265544,39.29,77749.31,13.0,0.14227,0.00014,9.17614]
[1777017270579,39.3,77750.23,13.0,0.14244,0.00014,9.18388]
[1777017275613,39.31,77750.15,13.0,0.14239,0.00014,9.1785]
[1777017280649,39.31,77750.23,13.0,0.14245,0.00014,9.181]
[1777017285684,39.32,77750.77,13.0,0.14257,0.00014,9.18636]
[1777017290719,39.33,77748.66,13.0,0.14233,0.00014,9.17556]
[1777017291937,39.33,77748.66,13.0,0.14233,0.00014,9.17556]
[1777017291985,39.33,77747.24,13.0,0.14214,0.00014,9.16712]
[1777017292502,39.33,77747.24,13.0,0.14214,0.00014,9.16712]
[1777017292734,39.33,77747.44,13.0,0.14218,0.00014,9.16881]
[1777017293593,39.33,77747.44,13.0,0.14218,0.00014,9.16881]
[1777017293741,39.33,77747.4,13.0,0.14218,0.00014,9.16898]
[1777017295408,39.33,77747.26,13.0,0.14216,0.00014,9.1683]
[1777017295790,39.33,77747.26,13.0,0.14216,0.00014,9.1683]
[1777017295893,39.33,77747.26,13.0,0.14216,0.00014,9.1683]
[1777017296145,39.33,77747.26,13.0,0.14216,0.00014,9.1683]
[1777017296386,39.33,77747.26,13.0,0.14216,0.00014,9.1683]
[1777017296256,39.33,77727.26,13.0,0.13938,0.00014,9.04382]
[1777017296628,39.33,77727.26,13.0,0.13938,0.00014,9.04382]
[1777017296893,39.33,77727.26,13.0,0.13938,0.00014,9.04382]
[1777017296979,39.33,77689.13,13.0,0.13417,0.00013,8.80693]
[1777017302834,39.34,77688.06,13.0,0.13408,0.00013,8.80263]
[1777017304073,39.35,77697.12,13.0,0.13532,0.00014,8.85963]
[1777017307317,39.35,77700.19,13.0,0.13575,0.00014,8.87931]
[1777017310468,39.35,77701.5,13.0,0.13596,0.00014,8.88858]
[1777017315903,39.36,77694.32,13.0,0.13502,0.00014,8.84583]
[1777017319619,39.36,77688.38,13.0,0.13424,0.00013,8.80996]
[1777017324966,39.37,77682.89,13.0,0.13355,0.00013,8.77822]
[1777017328212,39.37,77682.15,13.0,0.13347,0.00013,8.77439]
[1777017330317,39.38,77681.69,13.0,0.13342,0.00013,8.77228]
[1777017330321,39.38,77681.69,13.0,0.13342,0.00013,8.77228]
[1777017330390,39.38,77681.69,13.0,0.13342,0.00013,8.77228]
[1777017330371,39.38,77681.7,13.0,0.13343,0.00013,8.7727]
[1777017330441,39.38,77681.7,13.0,0.13343,0.00013,8.7727]
[1777017331093,39.38,77681.7,13.0,0.13343,0.00013,8.7727]
[1777017331102,39.38,77681.7,13.0,0.13343,0.00013,8.7727]
[1777017331172,39.38,77681.7,13.0,0.13343,0.00013,8.7727]
[1777017331242,39.38,77662.16,13.0,0.13074,0.00013,8.64529]
[1777017332435,39.38,77652.03,13.0,0.12941,0.00013,8.5829]
[1777017335921,39.38,77651.93,13.0,0.1294,0.00013,8.58261]
[1777017340387,39.38,77649.74,13.0,0.12912,0.00013,8.56953]
[1777017342760,39.38,77643.2,13.0,0.12827,0.00013,8.52958]
[1777017342784,39.38,77643.2,13.0,0.12827,0.00013,8.52958]
[1777017343094,39.38,77643.2,13.0,0.12827,0.00013,8.52958]
[1777017343096,39.38,77643.2,13.0,0.12827,0.00013,8.52958]
[1777017343192,39.38,77643.2,13.0,0.12827,0.00013,8.52958]
[1777017343272,39.38,77635.23,13.0,0.12723,0.00013,8.48074]
[1777017344451,39.38,77628.51,13.0,0.12637,0.00013,8.4397]
[1777017349474,39.39,77633.11,13.0,0.12698,0.00013,8.46899]
[1777017350198,39.39,77633.11,13.0,0.12698,0.00013,8.46899]
[1777017350389,39.39,77633.11,13.0,0.12698,0.00013,8.46899]
[1777017350236,39.39,77632.3,13.0,0.12688,0.00013,8.46417]
[1777017354178,39.39,77624.41,13.0,0.12587,0.00013,8.41629]
[1777017359240,39.39,77622.3,13.0,0.12562,0.00013,8.40422]
[1777017364274,39.39,77620.87,13.0,0.12545,0.00013,8.39622]
[1777017369310,39.4,77621.64,13.0,0.12556,0.00013,8.40158]
[1777017374345,39.4,77621.01,13.0,0.12549,0.00013,8.39824]
[1777017379380,39.4,77625.43,13.0,0.12607,0.00013,8.42573]
[1777017384415,39.4,77627.69,13.0,0.12637,0.00013,8.43969]
[1777017389449,39.4,77621.84,13.0,0.12561,0.00013,8.40396]
[1777017394484,39.4,77622.05,13.0,0.12556,0.00013,8.39866]
[1777017400528,39.4,77622.25,13.0,0.12559,0.00013,8.39996]
[1777017407444,39.4,77620.21,13.0,0.12534,0.00013,8.38785]
[1777017407450,39.4,77620.21,13.0,0.12534,0.00013,8.38795]
[1777017412476,39.4,77620.19,13.0,0.12534,0.00013,8.38795]
[1777017412610,39.4,77620.79,13.0,0.12542,0.00013,8.39177]
[1777017417841,39.4,77615.77,13.0,0.12478,0.00013,8.36121]
[1777017423160,39.4,77614.76,13.0,0.12463,0.00013,8.35435]
[1777017423235,39.4,77606.37,13.0,0.12356,0.00013,8.30291]
[1777017426709,39.4,77599.6,13.0,0.12269,0.00013,8.26131]
[1777017427621,39.4,77599.6,13.0,0.12269,0.00013,8.26131]
[1777017431031,39.4,77597.72,13.0,0.12244,0.00013,8.24954]
[1777017433753,39.4,77589.62,13.0,0.1214,0.00013,8.19927]
[1777017434677,39.4,77588.94,13.0,0.12131,0.00013,8.19501]
[1777017434767,39.4,77573.05,13.0,0.11933,0.00012,8.09865]
[1777017435774,39.4,77589.25,13.0,0.12136,0.00013,8.19733]
[1777017438824,39.4,77590.44,13.0,0.12152,0.00013,8.20504]
[1777017442066,39.4,77591.84,13.0,0.1217,0.00013,8.21375]
[1777017442916,39.4,77591.81,13.0,0.1217,0.00013,8.21359]
[1777017448865,39.4,77591.71,13.0,0.12169,0.00013,8.21309]
[1777017452893,39.4,77600.29,13.0,0.12269,0.00013,8.25848]
[1777017457928,39.4,77599.1,13.0,0.12253,0.00013,8.251]
[1777017463100,39.4,77598.88,13.0,0.1225,0.00013,8.24953]
[1777017468237,39.4,77594.05,13.0,0.12189,0.00013,8.21988]
[1777017476054,39.4,77595.3,13.0,0.12205,0.00013,8.22764]
[1777017481088,39.4,77594.84,13.0,0.12199,0.00013,8.22489]
[1777017487130,39.4,77598.55,13.0,0.12246,0.00013,8.24739]
[1777017492166,39.4,77598.68,13.0,0.12247,0.00013,8.24809]
[1777017496194,39.4,77608.31,13.0,0.12369,0.00013,8.30674]
[1777017501229,39.4,77617.09,13.0,0.12482,0.00013,8.36053]
[1777017503243,39.4,77624.28,13.0,0.12575,0.00013,8.40465]
[1777017508278,39.4,77629.86,13.0,0.12647,0.00013,8.43867]
[1777017513316,39.4,77635.52,13.0,0.12711,0.00013,8.46631]
[1777017515819,39.4,77635.06,13.2,0.12705,0.00013,8.46333]
[1777017515842,39.4,77635.06,13.2,0.12705,0.00013,8.46333]
[1777017515867,39.4,77635.06,13.2,0.12705,0.00013,8.46333]
[1777017515914,39.4,77635.06,13.2,0.12705,0.00013,8.46333]
[1777017516206,39.4,77635.06,13.2,0.12705,0.00013,8.46333]
[1777017516341,39.4,77649.98,13.2,0.129,0.00013,8.55492]
[1777017518355,39.39,77641.4,13.2,0.12787,0.00013,8.5019]
[1777017520337,39.39,77642.28,13.2,0.12798,0.00013,8.50723]
[1777017522136,39.39,77641.35,13.2,0.12785,0.00013,8.50136]
[1777017527418,39.39,77641.27,13.2,0.12784,0.00013,8.50044]
[1777017529080,39.39,77641.25,13.2,0.12783,0.00013,8.50026]
[1777017534351,39.39,77641.07,13.2,0.1278,0.00013,8.49885]
[1777017540643,39.39,77640.9,13.2,0.12777,0.00013,8.49755]
[1777017542860,39.39,77643.55,13.2,0.12811,0.00013,8.5136]
[1777017548566,39.39,77643.02,13.2,0.12804,0.00013,8.50996]
[1777017553602,39.39,77639.93,13.2,0.12763,0.00013,8.49079]
[1777017558637,39.39,77641.29,13.2,0.1278,0.00013,8.49901]
[1777017559294,39.39,77641.29,13.2,0.1278,0.00013,8.49901]
[1777017564678,39.38,77650.58,13.2,0.12901,0.00013,8.55554]
[1777017566921,39.38,77650.58,13.2,0.129,0.00013,8.55532]
[1777017570596,39.38,77653.53,13.2,0.12939,0.00013,8.57326]
[1777017570926,39.38,77653.35,13.2,0.12936,0.00013,8.5719]
[1777017573792,39.38,77659.41,13.2,0.13007,0.00013,8.60211]
[1777017573827,39.38,77659.41,13.2,0.13007,0.00013,8.60211]
[1777017579023,39.38,77667.77,13.2,0.13115,0.00013,8.65267]
[1777017584820,39.37,77668.64,13.2,0.13124,0.00013,8.65673]
[1777017589855,39.37,77672.45,13.2,0.13173,0.00013,8.67939]
[1777017594693,39.37,77672.99,13.2,0.13179,0.00013,8.68213]
[1777017595559,39.37,77672.26,13.2,0.13169,0.00013,8.67742]
[1777017595623,39.37,77671.56,13.2,0.13159,0.00013,8.67306]
[1777017599433,39.37,77671.69,13.2,0.13162,0.00013,8.67421]
[1777017600634,39.37,77676.56,13.2,0.13228,0.00013,8.70465]
[1777017600052,39.37,77676.56,13.2,0.13228,0.00013,8.70465]
[1777017613830,39.37,77676.56,13.2,0.13228,0.00013,8.70465]
[1777017614041,39.37,77693.0,13.2,0.13449,0.00014,8.8066]
[1777017615048,39.37,77677.71,13.2,0.13243,0.00013,8.712]
[1777017617076,39.37,77678.64,13.2,0.13256,0.00013,8.71775]
[1777017617111,39.37,77678.64,13.2,0.13256,0.00013,8.71775]
[1777017617480,39.37,77678.64,13.2,0.13256,0.00013,8.71775]
[1777017617586,39.37,77684.17,13.2,0.1333,0.00013,8.75195]
[1777017617891,39.37,77684.17,13.2,0.1333,0.00013,8.75195]
[1777017618718,39.37,77690.24,13.2,0.13412,0.00014,8.78951]
[1777017619257,39.37,77690.24,13.2,0.13412,0.00014,8.78951]
[1777017623102,39.37,77694.34,13.2,0.13467,0.00014,8.8149]
[1777017627125,39.37,77696.75,13.2,0.135,0.00014,8.82984]
[1777017629796,39.37,77698.99,13.2,0.1353,0.00014,8.84372]
[1777017633199,39.37,77690.16,13.2,0.13402,0.00013,8.78215]
[1777017638235,39.37,77686.9,13.2,0.13358,0.00013,8.76198]
[1777017641256,39.37,77679.99,13.2,0.13266,0.00013,8.71924]
[1777017647300,39.37,77676.08,13.2,0.13213,0.00013,8.69508]
[1777017650321,39.37,77668.25,13.2,0.13109,0.00013,8.64673]
[1777017652335,39.37,77659.89,13.2,0.12998,0.00013,8.59517]
[1777017657369,39.37,77656.72,13.2,0.12956,0.00013,8.57564]
[1777017658109,39.37,77656.72,13.2,0.12956,0.00013,8.57564]
[1777017658377,39.37,77656.83,13.2,0.12958,0.00013,8.57632]
[1777017659107,39.37,77656.83,13.2,0.12958,0.00013,8.57632]
[1777017662764,39.37,77655.85,13.2,0.12945,0.00013,8.57028]
[1777017672335,39.37,77648.03,13.2,0.12844,0.00013,8.52325]
[1777017672475,39.37,77645.57,13.2,0.12812,0.00013,8.50827]
[1777017677510,39.37,77646.29,13.2,0.12821,0.00013,8.51245]
[1777017682333,39.37,77645.71,13.2,0.12813,0.00013,8.50872]
[1777017682435,39.37,77645.71,13.2,0.12813,0.00013,8.50868]
[1777017683881,39.37,77645.71,13.2,0.12813,0.00013,8.50868]
[1777017684562,39.37,77645.72,13.2,0.12814,0.00013,8.50914]
[1777017689597,39.37,77656.25,13.2,0.12952,0.00013,8.57373]
[1777017690255,39.37,77656.25,13.2,0.12952,0.00013,8.57373]
[1777017690604,39.37,77656.54,13.2,0.12956,0.00013,8.57543]
[1777017693056,39.37,77652.05,13.2,0.12889,0.00013,8.54117]
[1777017696301,39.38,77651.37,13.2,0.12881,0.00013,8.53758]
[1777017697958,39.38,77647.42,13.2,0.1283,0.00013,8.51362]
[1777017701844,39.38,77644.42,13.2,0.12792,0.00013,8.49604]
[1777017702333,39.38,77644.42,13.2,0.12792,0.00013,8.49604]
[1777017702688,39.38,77644.46,13.2,0.12793,0.00013,8.49627]
[1777017705518,39.38,77641.97,13.2,0.1276,0.00013,8.48094]
[1777017705595,39.38,77641.97,13.2,0.1276,0.00013,8.48094]
[1777017705709,39.38,77640.04,13.2,0.12735,0.00013,8.46908]
[1777017706549,39.38,77640.04,13.2,0.12735,0.00013,8.46908]
[1777017706717,39.38,77636.09,13.2,0.12683,0.00013,8.44433]
[1777017711752,39.38,77629.96,13.2,0.12604,0.00013,8.40724]
[1777017714719,39.38,77624.86,13.2,0.12539,0.00013,8.37627]
[1777017715514,39.38,77625.58,13.2,0.12548,0.00013,8.38084]
[1777017718001,39.38,77625.52,13.2,0.12549,0.00013,8.38093]
[1777017720815,39.39,77635.36,13.2,0.12677,0.00013,8.44167]
[1777017721924,39.39,77641.0,13.2,0.12751,0.00013,8.47636]
[1777017722332,39.39,77641.0,13.2,0.12751,0.00013,8.47636]
[1777017722765,39.39,77641.0,13.2,0.12751,0.00013,8.47636]
[1777017722807,39.39,77641.0,13.2,0.12751,0.00013,8.47636]
[1777017724051,39.39,77648.01,13.2,0.12843,0.00013,8.51967]
[1777017730760,39.39,77646.86,13.2,0.12829,0.00013,8.51307]
[1777017736927,39.39,77651.23,13.2,0.12888,0.00013,8.54063]
[1777017738941,39.39,77665.11,13.2,0.13071,0.00013,8.62612]
[1777017740224,39.39,77665.11,13.2,0.13071,0.00013,8.62612]
[1777017740255,39.39,77666.64,13.2,0.13091,0.00013,8.63546]
[1777017742608,39.39,77666.72,13.2,0.13092,0.00013,8.63612]
[1777017742709,39.39,77667.75,13.2,0.13107,0.00013,8.64277]
[1777017749819,39.39,77669.26,13.2,0.13128,0.00013,8.65252]
[1777017751025,39.4,77677.45,13.2,0.1323,0.00013,8.6968]
[1777017756059,39.4,77674.71,13.2,0.13194,0.00013,8.6803]
[1777017761096,39.4,77672.16,13.2,0.13161,0.00013,8.66507]
[1777017766131,39.4,77671.64,13.2,0.13156,0.00013,8.66239]
[1777017771165,39.4,77668.4,13.2,0.13114,0.00013,8.64298]
[1777017776201,39.41,77665.69,13.2,0.13079,0.00013,8.62702]
[1777017781235,39.41,77667.83,13.2,0.13109,0.00013,8.6409]
[1777017787278,39.41,77667.95,13.2,0.13113,0.00013,8.64239]
[1777017793322,39.41,77665.72,13.2,0.13085,0.00013,8.62939]
[1777017798356,39.42,77665.77,13.2,0.13087,0.00013,8.6304]
[1777017801700,39.42,77677.25,13.2,0.13241,0.00013,8.70161]
[1777017808427,39.41,77677.85,13.2,0.13243,0.00013,8.70285]
[1777017813462,39.38,77678.17,13.2,0.13223,0.00013,8.69091]
[1777017815479,39.38,77670.85,13.2,0.13125,0.00013,8.64539]
[1777017819608,39.37,77670.24,13.2,0.1311,0.00013,8.6387]
[1777017820511,39.36,77680.64,13.2,0.13245,0.00013,8.7011]
[1777017825546,39.36,77679.39,13.2,0.13227,0.00013,8.69256]
[1777017826637,39.36,77679.39,13.2,0.13227,0.00013,8.69256]
[1777017829574,39.36,77671.87,13.2,0.13125,0.00013,8.64548]
[1777017834609,39.36,77668.27,13.2,0.13076,0.00013,8.62284]
[1777017839254,39.36,77663.87,13.2,0.13017,0.00013,8.59551]
[1777017840652,39.36,77652.35,13.2,0.12865,0.00013,8.52447]
[1777017843673,39.36,77643.29,13.2,0.12747,0.00013,8.46888]
[1777017844538,39.36,77643.29,13.2,0.12747,0.00013,8.46888]
[1777017844901,39.36,77630.69,13.2,0.12583,0.00013,8.39166]
[1777017845010,39.36,77630.69,13.2,0.12583,0.00013,8.39166]
[1777017845686,39.36,77622.39,13.2,0.12476,0.00013,8.34095]
[1777017846259,39.36,77622.39,13.2,0.12476,0.00013,8.34095]
[1777017846694,39.36,77621.49,13.2,0.12465,0.00013,8.33542]
[1777017849394,39.36,77621.18,13.2,0.12462,0.00013,8.33418]
[1777017849715,39.36,77616.57,13.2,0.12403,0.00013,8.30632]
[1777017854750,39.36,77611.37,13.2,0.12338,0.00013,8.27513]
[1777017859786,39.37,77610.0,13.2,0.12322,0.00013,8.26759]
[1777017864807,39.37,77604.8,13.2,0.12258,0.00013,8.23676]
[1777017865806,39.37,77603.61,13.2,0.12243,0.00013,8.22972]
[1777017868272,39.37,77603.98,13.2,0.12248,0.00013,8.23198]
[1777017868851,39.37,77603.55,13.2,0.12243,0.00013,8.22963]
[1777017873886,39.38,77602.51,13.2,0.12225,0.00013,8.21789]
[1777017878921,39.38,77599.96,13.2,0.12195,0.00013,8.20381]
[1777017883956,39.39,77597.29,13.2,0.12165,0.00013,8.1891]
[1777017888990,39.39,77602.27,13.2,0.12232,0.00013,8.22109]
[1777017894026,39.4,77606.41,13.2,0.12287,0.00013,8.24766]
[1777017899061,39.4,77605.13,13.2,0.12273,0.00013,8.24114]
[1777017902182,39.4,77605.37,13.2,0.12278,0.00013,8.24311]
[1777017907391,39.41,77607.07,13.2,0.12302,0.00013,8.25469]
[1777017913123,39.41,77606.42,13.2,0.12297,0.00013,8.25227]
[1777017915595,39.41,77616.21,13.2,0.12423,0.00013,8.31246]
[1777017917193,39.42,77627.38,13.2,0.12568,0.00013,8.38143]
[1777017920012,39.42,77628.5,13.2,0.12583,0.00013,8.38858]
[1777017921621,39.42,77613.9,13.2,0.12397,0.00013,8.30019]
[1777017924692,39.42,77608.88,13.2,0.12334,0.00013,8.26998]
[1777017924773,39.42,77608.49,13.2,0.12329,0.00013,8.26783]
[1777017925639,39.42,77608.49,13.2,0.12329,0.00013,8.26783]
[1777017925737,39.42,77607.7,13.2,0.12319,0.00013,8.26297]
[1777017931292,39.43,77606.35,13.2,0.12297,0.00013,8.24938]
[1777017936327,39.43,77606.87,13.2,0.12306,0.00013,8.2538]
[1777017941362,39.44,77611.72,13.2,0.1237,0.00013,8.2844]
[1777017946396,39.44,77610.92,13.2,0.12362,0.00013,8.28055]
[1777017952027,39.44,77609.6,13.2,0.12347,0.00013,8.27334]
[1777017956466,39.45,77619.11,13.2,0.12471,0.00013,8.33254]
[1777017958480,39.45,77627.39,13.2,0.12579,0.00013,8.38361]
[1777017963520,39.45,77620.82,13.2,0.12498,0.00013,8.34499]
[1777017964448,39.45,77620.82,13.2,0.12498,0.00013,8.34499]
[1777017964527,39.46,77620.58,13.2,0.12495,0.00013,8.34388]
[1777017967709,39.46,77620.44,13.2,0.12494,0.00013,8.34318]
[1777017972734,39.45,77616.48,13.2,0.12442,0.00013,8.31832]
[1777017973359,39.45,77614.94,13.2,0.12422,0.00013,8.3088]
[1777017978625,39.45,77618.27,13.2,0.12463,0.00013,8.32854]
[1777017983662,39.45,77615.38,13.2,0.12425,0.00013,8.31033]
[1777017988696,39.45,77614.6,13.2,0.12414,0.00013,8.30503]
[1777017993731,39.45,77609.94,13.2,0.12345,0.00013,8.26934]
[1777017998768,39.44,77605.79,13.2,0.12291,0.00013,8.24374]
[1777018003803,39.44,77604.31,13.2,0.12272,0.00013,8.23463]
[1777018007684,39.44,77600.11,13.2,0.12219,0.00013,8.20903]
[1777018007831,39.44,77601.17,13.2,0.12232,0.00013,8.21549]
[1777018012642,39.44,77600.65,13.2,0.12223,0.00013,8.2112]
[1777018013744,39.44,77600.56,13.2,0.12221,0.00013,8.21037]
[1777018017878,39.44,77597.37,13.2,0.12179,0.00013,8.18987]
[1777018022938,39.43,77596.36,13.2,0.12163,0.00013,8.18221]
[1777018023319,39.43,77596.36,13.2,0.12163,0.00013,8.18221]
[1777018028508,39.43,77595.93,13.2,0.12154,0.00013,8.17811]
[1777018032377,39.42,77595.55,13.2,0.12147,0.00013,8.17482]
[1777018033958,39.42,77595.87,13.2,0.12151,0.00013,8.17653]
[1777018035022,39.42,77603.97,13.2,0.12252,0.00013,8.22534]
[1777018038115,39.42,77605.53,13.2,0.12271,0.00013,8.23421]
[1777018038121,39.42,77611.26,13.2,0.12343,0.00013,8.26883]
[1777018041358,39.41,77613.69,13.2,0.12374,0.00013,8.28339]
[1777018050127,39.41,77614.2,13.2,0.12378,0.00013,8.28566]
[1777018053148,39.41,77624.74,13.2,0.12505,0.00013,8.34297]
[1777018055245,39.41,77629.33,13.2,0.12563,0.00013,8.37074]
[1777018058729,39.41,77639.76,13.2,0.12698,0.00013,8.434]
[1777018059191,39.41,77648.01,13.2,0.12805,0.00013,8.48438]
[1777018062339,39.41,77650.43,13.2,0.12836,0.00013,8.49902]
[1777018062885,39.41,77650.43,13.2,0.12836,0.00013,8.49902]
[1777018064465,39.4,77652.22,13.2,0.12859,0.00013,8.50975]
[1777018065449,39.4,77656.01,13.2,0.12909,0.00013,8.53291]
[1777018066884,39.4,77656.15,13.2,0.1291,0.00013,8.53338]
[1777018067747,39.4,77656.64,13.2,0.12915,0.00013,8.53599]
[1777018070102,39.4,77657.46,13.2,0.12924,0.00013,8.54023]
[1777018070203,39.4,77657.17,13.2,0.12919,0.00013,8.53762]
[1777018076025,39.39,77657.93,13.2,0.12927,0.00013,8.54174]
[1777018081345,39.39,77664.23,13.2,0.13008,0.00013,8.57943]
[1777018086380,39.39,77663.63,13.2,0.12998,0.00013,8.57476]
[1777018090976,39.38,77663.18,13.2,0.12991,0.00013,8.57144]
[1777018097094,39.38,77660.6,13.3,0.12955,0.00013,8.55449]
[1777018099643,39.38,77674.0,13.3,0.13131,0.00013,8.63638]
[1777018102459,39.38,77674.36,13.3,0.13135,0.00013,8.63814]
[1777018107106,39.38,77681.04,13.3,0.13224,0.00013,8.67918]
[1777018113188,39.37,77679.25,13.3,0.1319,0.00013,8.66064]
[1777018118015,39.37,77686.55,13.3,0.13287,0.00013,8.70522]
[1777018123644,39.37,77688.26,13.3,0.13308,0.00013,8.71488]
[1777018128680,39.37,77688.76,13.3,0.13313,0.00013,8.71726]
[1777018133715,39.36,77690.11,13.3,0.13329,0.00013,8.72489]
[1777018138956,39.36,77689.41,13.3,0.13319,0.00013,8.71999]
[1777018139756,39.36,77666.45,13.3,0.1301,0.00013,8.57769]
[1777018144792,39.36,77661.84,13.3,0.12948,0.00013,8.54848]
[1777018150021,39.35,77660.03,13.3,0.12922,0.00013,8.53675]
[1777018156876,39.35,77659.65,13.3,0.12915,0.00013,8.53336]
[1777018160904,39.35,77650.04,13.3,0.12787,0.00013,8.47369]
[1777018165939,39.35,77646.42,13.3,0.1274,0.00013,8.45134]
[1777018170973,39.35,77647.83,13.3,0.12758,0.00013,8.45996]
[1777018175659,39.35,77647.48,13.3,0.12745,0.00013,8.45096]
[1777018175986,39.35,77647.48,13.3,0.12745,0.00013,8.45096]
[1777018176017,39.35,77661.21,13.3,0.12926,0.00013,8.53547]
[1777018178871,39.35,77664.51,13.3,0.12968,0.00013,8.55517]
[1777018178889,39.35,77664.51,13.3,0.12968,0.00013,8.55517]
[1777018180071,39.34,77667.56,13.3,0.13007,0.00013,8.57341]
[1777018180179,39.34,77667.56,13.3,0.13007,0.00013,8.57341]
[1777018186092,39.34,77673.51,13.3,0.13083,0.00013,8.6087]
[1777018190589,39.33,77673.88,13.3,0.13085,0.00013,8.60948]
[1777018196045,39.33,77681.45,13.3,0.13182,0.00013,8.65427]
[1777018198966,39.32,77682.19,13.3,0.13189,0.00013,8.65753]
[1777018199045,39.32,77682.19,13.3,0.13189,0.00013,8.65753]
[1777018199156,39.32,77682.19,13.3,0.13189,0.00013,8.65753]
[1777018199161,39.32,77682.19,13.3,0.13189,0.00013,8.65753]
[1777018199262,39.32,77672.81,13.3,0.13062,0.00013,8.599]
[1777018201107,39.32,77666.67,13.3,0.12981,0.00013,8.5611]
[1777018201208,39.32,77665.42,13.3,0.12962,0.00013,8.55246]
[1777018202204,39.32,77658.46,13.3,0.1287,0.00013,8.50939]
[1777018207239,39.31,77656.29,13.3,0.1284,0.00013,8.49557]
[1777018212275,39.31,77656.1,13.3,0.12837,0.00013,8.49395]
[1777018217310,39.31,77656.19,13.3,0.12837,0.00013,8.494]
[1777018222345,39.31,77656.15,13.3,0.12835,0.00013,8.4932]
[1777018222717,39.31,77656.15,13.3,0.12835,0.00013,8.4932]
[1777018222728,39.31,77656.15,13.3,0.12835,0.00013,8.4932]
[1777018222871,39.31,77656.15,13.3,0.12835,0.00013,8.4932]
[1777018223351,39.31,77656.19,13.3,0.12835,0.00013,8.49306]
[1777018226857,39.3,77656.15,13.3,0.12832,0.00013,8.49173]
[1777018227380,39.3,77656.7,13.3,0.12838,0.00013,8.49479]
[1777018228303,39.3,77656.7,13.3,0.12838,0.00013,8.49479]
[1777018228387,39.3,77656.19,13.3,0.12831,0.00013,8.49133]
[1777018232154,39.3,77656.13,13.3,0.1283,0.00013,8.49074]
[1777018232176,39.3,77656.13,13.3,0.12821,0.00013,8.48378]
[1777018237543,39.3,77658.27,13.3,0.12847,0.00013,8.49595]
[1777018238674,39.3,77673.84,13.3,0.13052,0.00013,8.59155]
[1777018242485,39.29,77666.41,13.3,0.12951,0.00013,8.54442]
[1777018245190,39.29,77666.03,13.3,0.12945,0.00013,8.54166]
[1777018249053,39.28,77665.68,13.4,0.12937,0.00013,8.53788]
[1777018249057,39.28,77665.68,13.4,0.12937,0.00013,8.53788]
[1777018249085,39.28,77665.67,13.4,0.12936,0.00013,8.53741]
[1777018250102,39.28,77665.67,13.4,0.12936,0.00013,8.53741]
[1777018250211,39.28,77665.67,13.4,0.12936,0.00013,8.53741]
[1777018250312,39.28,77673.24,13.4,0.13037,0.00013,8.58431]
[1777018251702,39.28,77674.43,13.4,0.13052,0.00013,8.59167]
[1777018252303,39.28,77674.43,13.4,0.13052,0.00013,8.59167]
[1777018252323,39.28,77683.02,13.4,0.13167,0.00013,8.64479]
[1777018257591,39.28,77686.16,13.4,0.13209,0.00013,8.66401]
[1777018260594,39.28,77687.4,13.4,0.13225,0.00013,8.67156]
[1777018260613,39.28,77687.19,13.4,0.13222,0.00013,8.67019]
[1777018265648,39.28,77683.67,13.4,0.13174,0.00013,8.64797]
[1777018272697,39.28,77683.66,13.4,0.13173,0.00013,8.64751]
[1777018277737,39.28,77683.29,13.4,0.13168,0.00013,8.64495]
[1777018282772,39.28,77682.74,13.4,0.1316,0.00013,8.6413]
[1777018288814,39.28,77682.79,13.4,0.1316,0.00013,8.64133]
[1777018293849,39.28,77678.7,13.4,0.13096,0.00013,8.60906]
[1777018298884,39.28,77676.43,13.4,0.13066,0.00013,8.595]
[1777018303988,39.28,77671.35,13.4,0.12998,0.00013,8.56374]
[1777018310020,39.28,77670.07,13.4,0.12982,0.00013,8.55616]
[1777018316023,39.28,77670.21,13.4,0.12985,0.00013,8.55732]
[1777018322047,39.28,77670.22,13.4,0.12985,0.00013,8.55767]
[1777018326075,39.28,77677.88,13.4,0.13088,0.00013,8.60509]
[1777018331109,39.28,77678.86,13.4,0.131,0.00013,8.61097]
[1777018335138,39.28,77687.68,13.4,0.13218,0.00013,8.66537]
[1777018340341,39.28,77688.83,13.4,0.13233,0.00013,8.67216]
[1777018345614,39.27,77688.83,13.4,0.13232,0.00013,8.67148]
[1777018351250,39.27,77688.37,13.4,0.13215,0.00013,8.66102]
[1777018353741,39.27,77688.97,13.5,0.13223,0.00013,8.66457]
[1777018354271,39.27,77688.79,13.5,0.1322,0.00013,8.66337]
[1777018361319,39.27,77688.34,13.5,0.13213,0.00013,8.66022]
[1777018366355,39.27,77688.45,13.5,0.13214,0.00013,8.66068]
[1777018370633,39.27,77690.35,13.5,0.1324,0.00013,8.67229]
[1777018376425,39.27,77700.6,13.5,0.13377,0.00014,8.73516]
[1777018381460,39.26,77701.66,13.5,0.1339,0.00014,8.74101]
[1777018383138,39.26,77701.95,13.5,0.13393,0.00014,8.74266]
[1777018388263,39.26,77698.92,13.5,0.1335,0.00014,8.72311]
[1777018394550,39.26,77699.55,13.5,0.13357,0.00014,8.72607]
[1777018399585,39.25,77700.92,13.5,0.13374,0.00014,8.73381]
[1777018404621,39.25,77701.84,13.5,0.13384,0.00014,8.73868]
[1777018407315,39.25,77701.67,13.5,0.13382,0.00014,8.73746]
[1777018409899,39.25,77701.98,13.5,0.13385,0.00014,8.73889]
[1777018415697,39.24,77699.58,13.5,0.13341,0.00014,8.71599]
[1777018417771,39.24,77700.08,13.5,0.13348,0.00014,8.71895]
[1777018417780,39.24,77700.08,13.5,0.13348,0.00014,8.71895]
[1777018417823,39.24,77700.08,13.5,0.13348,0.00014,8.71895]
[1777018423754,39.24,77706.48,13.5,0.13432,0.00014,8.75737]
[1777018426358,39.24,77706.13,13.5,0.13426,0.00014,8.755]
[1777018431726,39.23,77707.22,13.5,0.13439,0.00014,8.7606]
[1777018432065,39.23,77707.22,13.5,0.13439,0.00014,8.7606]
[1777018432731,39.23,77708.71,13.5,0.13458,0.00014,8.76945]
[1777018432987,39.23,77708.71,13.5,0.13458,0.00014,8.76945]
[1777018433787,39.23,77714.26,13.5,0.13534,0.00014,8.80395]
[1777018433824,39.23,77716.51,13.5,0.13564,0.00014,8.81769]
[1777018437128,39.23,77714.64,13.5,0.13539,0.00014,8.80604]
[1777018440731,39.23,77718.59,13.5,0.13593,0.00014,8.83062]
[1777018445627,39.23,77713.28,13.5,0.1352,0.00014,8.79759]
[1777018450943,39.23,77714.07,13.5,0.13531,0.00014,8.8026]
[1777018455815,39.23,77716.79,13.5,0.13568,0.00014,8.81958]
[1777018461095,39.23,77718.91,13.5,0.13597,0.00014,8.83274]
[1777018467055,39.23,77719.49,13.5,0.13605,0.00014,8.8362]
[1777018471566,39.23,77719.75,13.5,0.13609,0.00014,8.83776]
[1777018477126,39.23,77724.36,13.5,0.13663,0.00014,8.8593]
[1777018482166,39.23,77724.19,13.5,0.1366,0.00014,8.85804]
[1777018488203,39.23,77720.23,13.5,0.13605,0.00014,8.83331]
[1777018490600,39.23,77717.06,13.5,0.13562,0.00014,8.81358]
[1777018491511,39.23,77715.94,13.5,0.13547,0.00014,8.80667]
[1777018497413,39.23,77718.19,13.5,0.13578,0.00014,8.82082]
[1777018501911,39.23,77723.55,13.5,0.13652,0.00014,8.85424]
[1777018502035,39.23,77723.55,13.5,0.13652,0.00014,8.85424]
[1777018502301,39.23,77723.97,13.5,0.13657,0.00014,8.85682]
[1777018504262,39.23,77723.92,13.5,0.13657,0.00014,8.85647]
[1777018505284,39.23,77729.45,13.5,0.13733,0.00014,8.89078]
[1777018505326,39.23,77746.32,13.5,0.13967,0.00014,8.99601]
[1777018508555,39.23,77752.5,13.5,0.14054,0.00014,9.03439]
[1777018508759,39.23,77754.27,13.5,0.14078,0.00014,9.04539]
[1777018514433,39.23,77755.25,13.5,0.14092,0.00014,9.05132]
[1777018515552,39.23,77776.61,13.5,0.14394,0.00014,9.18478]
[1777018518964,39.22,77781.45,13.5,0.14461,0.00014,9.21429]
[1777018519092,39.22,77781.45,13.5,0.14461,0.00014,9.21429]
[1777018519426,39.22,77791.83,13.5,0.1461,0.00014,9.27928]
[1777018524171,39.22,77797.0,13.5,0.14683,0.00014,9.31102]
[1777018524346,39.22,77797.0,13.5,0.14683,0.00014,9.31102]
[1777018529498,39.21,77802.56,13.5,0.1476,0.00015,9.34409]
[1777018532949,39.21,77802.49,13.5,0.14747,0.00015,9.33532]
[1777018536546,39.2,77812.72,13.5,0.14891,0.00015,9.39773]
[1777018539573,39.2,77822.3,13.5,0.15028,0.00015,9.4564]
[1777018540119,39.2,77822.3,13.5,0.15028,0.00015,9.4564]
[1777018541587,39.19,77815.05,13.5,0.1492,0.00015,9.41011]
[1777018543699,39.19,77825.73,13.5,0.15074,0.00015,9.47615]
[1777018544529,39.19,77825.73,13.5,0.15074,0.00015,9.47615]
[1777018546875,39.19,77825.18,13.6,0.15063,0.00015,9.47147]
[1777018547062,39.19,77825.18,13.6,0.15063,0.00015,9.47147]
[1777018547684,39.19,77825.18,13.6,0.15063,0.00015,9.47147]
[1777018547629,39.19,77826.7,13.6,0.15086,0.00015,9.48103]
[1777018547820,39.19,77826.7,13.6,0.15086,0.00015,9.48103]
[1777018548636,39.18,77838.09,13.6,0.15254,0.00015,9.55242]
[1777018549019,39.18,77838.09,13.6,0.15254,0.00015,9.55242]
[1777018549643,39.18,77847.22,13.6,0.15389,0.00015,9.60966]
[1777018553342,39.18,77842.24,13.6,0.15312,0.00015,9.57737]
[1777018554716,39.18,77841.06,13.6,0.15294,0.00015,9.56967]
[1777018555601,39.18,77843.79,13.6,0.15334,0.00015,9.5866]
[1777018556351,39.18,77846.33,13.6,0.15371,0.00015,9.60231]
[1777018557699,39.17,77854.98,13.6,0.15499,0.00015,9.65618]
[1777018562734,39.17,77854.58,13.6,0.15489,0.00015,9.65183]
[1777018564229,39.17,77855.6,13.6,0.15503,0.00015,9.65789]
[1777018564579,39.17,77855.6,13.6,0.15503,0.00015,9.65789]
[1777018569783,39.16,77861.52,13.6,0.15587,0.00015,9.69296]
[1777018571113,39.16,77861.52,13.6,0.15587,0.00015,9.69296]
[1777018572699,39.16,77862.31,13.6,0.15598,0.00015,9.69753]
[1777018572907,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573029,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573093,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573282,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573402,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573491,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573539,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573542,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573558,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573619,39.15,77863.78,13.6,0.15618,0.00015,9.70594]
[1777018573746,39.15,77870.76,13.6,0.15724,0.00015,9.74995]
[1777018574290,39.15,77870.76,13.6,0.15724,0.00015,9.74995]
[1777018574383,39.15,77894.78,13.6,0.1609,0.00015,9.90115]
[1777018575274,39.15,77894.78,13.6,0.1609,0.00015,9.90115]
[1777018575356,39.15,77885.74,13.6,0.1595,0.00015,9.84366]
[1777018576261,39.15,77885.74,13.6,0.1595,0.00015,9.84366]
[1777018576271,39.15,77885.74,13.6,0.1595,0.00015,9.84366]
[1777018577414,39.15,77883.3,13.6,0.15912,0.00015,9.82787]
[1777018578485,39.14,77880.63,13.6,0.15869,0.00015,9.81029]
[1777018578574,39.14,77882.52,13.6,0.15898,0.00015,9.82221]
[1777018578822,39.14,77882.52,13.6,0.15898,0.00015,9.82221]
[1777018579139,39.14,77882.52,13.6,0.15898,0.00015,9.82221]
[1777018579240,39.14,77892.96,13.6,0.16057,0.00015,9.8879]
[1777018580122,39.14,77892.96,13.6,0.16057,0.00015,9.8879]
[1777018581201,39.14,77897.94,13.6,0.16133,0.00015,9.91908]
[1777018581519,39.14,77897.94,13.6,0.16133,0.00015,9.91908]
[1777018581841,39.14,77899.36,13.6,0.16155,0.00015,9.92775]
[1777018582866,39.14,77894.85,13.6,0.16084,0.00015,9.89901]
[1777018582987,39.14,77894.85,13.6,0.16084,0.00015,9.89901]
[1777018583534,39.14,77893.16,13.6,0.16058,0.00015,9.88809]
[1777018586929,39.13,77895.24,13.6,0.16086,0.00015,9.89988]
[1777018587089,39.13,77895.24,13.6,0.16086,0.00015,9.89988]
[1777018587279,39.13,77895.24,13.6,0.16086,0.00015,9.89988]
[1777018587375,39.13,77897.09,13.6,0.16114,0.00015,9.91109]
[1777018587913,39.13,77903.81,13.6,0.16217,0.00015,9.95323]
[1777018589339,39.13,77903.81,13.6,0.16217,0.00015,9.95323]
[1777018589606,39.13,77903.81,13.6,0.16217,0.00015,9.95323]
[1777018590934,39.13,77912.2,13.6,0.16345,0.00016,10.00521]
[1777018591886,39.13,77912.2,13.6,0.16345,0.00016,10.00521]
[1777018592201,39.13,77912.2,13.6,0.16345,0.00016,10.00521]
[1777018593422,39.13,77912.54,13.6,0.1634,0.00016,10.00003]
[1777018593607,39.12,77903.91,13.6,0.16205,0.00015,9.94519]
[1777018594417,39.12,77903.91,13.6,0.16205,0.00015,9.94519]
[1777018594651,39.12,77903.91,13.6,0.16205,0.00015,9.94519]
[1777018594715,39.12,77896.31,13.6,0.16086,0.00015,9.89628]
[1777018596019,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596190,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596300,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596326,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596609,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596696,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596779,39.12,77895.19,13.6,0.16069,0.00015,9.88921]
[1777018596785,39.12,77892.74,13.6,0.16029,0.00015,9.87311]
[1777018596902,39.12,77892.74,13.6,0.16029,0.00015,9.87311]
[1777018596967,39.12,77892.74,13.6,0.16029,0.00015,9.87311]
[1777018597151,39.12,77892.74,13.6,0.16029,0.00015,9.87311]
[1777018597212,39.12,77892.74,13.6,0.16029,0.00015,9.87311]
[1777018597227,39.12,77875.58,13.6,0.15767,0.00015,9.7648]
[1777018598960,39.12,77872.68,13.6,0.15722,0.00015,9.74622]
[1777018600277,39.12,77872.77,13.6,0.15723,0.00015,9.74654]
[1777018600372,39.12,77872.77,13.6,0.15723,0.00015,9.74654]
[1777018601952,39.11,77864.47,13.6,0.15596,0.00015,9.69368]
[1777018602012,39.11,77864.47,13.6,0.15596,0.00015,9.69368]
[1777018602287,39.11,77864.47,13.6,0.15596,0.00015,9.69368]
[1777018603685,39.11,77863.13,13.6,0.15576,0.00015,9.68504]
[1777018603704,39.11,77862.18,13.6,0.15561,0.00015,9.67887]
[1777018605279,39.11,77858.07,13.6,0.15498,0.00015,9.65276]
[1777018605321,39.11,77857.58,13.6,0.1549,0.00015,9.64936]
[1777018607345,39.11,77857.95,13.6,0.15496,0.00015,9.65156]
[1777018607348,39.11,77857.95,13.6,0.15496,0.00015,9.65156]
[1777018607373,39.11,77858.44,13.6,0.15503,0.00015,9.65452]
[1777018613098,39.11,77858.94,13.6,0.15508,0.00015,9.6566]
[1777018618134,39.1,77856.51,13.6,0.15469,0.00015,9.64039]
[1777018622312,39.1,77856.31,13.6,0.15465,0.00015,9.63866]
[1777018623683,39.1,77853.31,13.6,0.15419,0.00015,9.61958]
[1777018623713,39.1,77853.31,13.6,0.15419,0.00015,9.61958]
[1777018623753,39.1,77848.54,13.6,0.15347,0.00015,9.58918]
[1777018623929,39.1,77848.54,13.6,0.15347,0.00015,9.58918]
[1777018623938,39.1,77848.54,13.6,0.15347,0.00015,9.58918]
[1777018624621,39.1,77853.87,13.6,0.15426,0.00015,9.62255]
[1777018625989,39.1,77857.75,13.6,0.15484,0.00015,9.64674]
[1777018626195,39.1,77858.56,13.6,0.15495,0.00015,9.65152]
[1777018630223,39.09,77851.39,13.6,0.15386,0.00015,9.6057]
[1777018631237,39.09,77851.39,13.6,0.15386,0.00015,9.6057]
[1777018631316,39.09,77848.51,13.6,0.15343,0.00015,9.58745]
[1777018632283,39.09,77848.51,13.6,0.15343,0.00015,9.58745]
[1777018632306,39.09,77846.81,13.6,0.15317,0.00015,9.57647]
[1777018633680,39.09,77846.81,13.6,0.15317,0.00015,9.57647]
[1777018636637,39.09,77847.8,13.6,0.15332,0.00015,9.58261]
[1777018641591,39.09,77848.12,13.6,0.15336,0.00015,9.5844]
[1777018646317,39.09,77847.13,13.6,0.1532,0.00015,9.57792]
[1777018646376,39.09,77847.13,13.6,0.1532,0.00015,9.57792]
[1777018646585,39.09,77847.13,13.6,0.1532,0.00015,9.57792]
[1777018646783,39.09,77847.13,13.6,0.1532,0.00015,9.57792]
[1777018646748,39.09,77847.37,13.6,0.15324,0.00015,9.57939]
[1777018647211,39.09,77847.37,13.6,0.15324,0.00015,9.57939]
[1777018647346,39.09,77862.36,13.6,0.15549,0.00015,9.67418]
[1777018652633,39.09,77865.17,13.6,0.15583,0.00015,9.68514]
[1777018654454,39.09,77864.27,13.6,0.1557,0.00015,9.67949]
[1777018654472,39.09,77864.27,13.6,0.1557,0.00015,9.67949]
[1777018654477,39.09,77864.27,13.6,0.1557,0.00015,9.67949]
[1777018654675,39.09,77864.27,13.6,0.1557,0.00015,9.67949]
[1777018655418,39.09,77881.98,13.6,0.15839,0.00015,9.79134]
[1777018656184,39.09,77881.98,13.6,0.15839,0.00015,9.79134]
[1777018657296,39.09,77883.49,13.6,0.15862,0.00015,9.80075]
[1777018662466,39.09,77881.28,13.6,0.15826,0.00015,9.78617]
[1777018663731,39.09,77881.28,13.6,0.15826,0.00015,9.78617]
[1777018664481,39.09,77872.61,13.6,0.15694,0.00015,9.73124]
[1777018667211,39.09,77872.99,13.6,0.15699,0.00015,9.73353]
[1777018669975,39.09,77872.87,13.6,0.15697,0.00015,9.73266]
[1777018671626,39.09,77875.83,13.6,0.15742,0.00015,9.75124]
[1777018673287,39.09,77879.17,13.6,0.15792,0.00015,9.77214]
[1777018675223,39.09,77877.95,13.6,0.15773,0.00015,9.76429]
[1777018676509,39.09,77877.65,13.6,0.15769,0.00015,9.76233]
[1777018677576,39.08,77876.35,13.6,0.15749,0.00015,9.75405]
[1777018678890,39.08,77874.72,13.6,0.15724,0.00015,9.74365]
[1777018682280,39.08,77867.23,13.6,0.1561,0.00015,9.69622]
[1777018682526,39.08,77867.23,13.6,0.1561,0.00015,9.69622]
[1777018683310,39.08,77862.26,13.6,0.15535,0.00015,9.66482]
[1777018683847,39.08,77861.68,13.6,0.15526,0.00015,9.66101]
[1777018685121,39.08,77861.8,13.6,0.15527,0.00015,9.66176]
[1777018685629,39.08,77859.43,13.6,0.15491,0.00015,9.64663]
[1777018690072,39.08,77854.46,13.6,0.15413,0.00015,9.6139]
[1777018690664,39.08,77856.38,13.6,0.15442,0.00015,9.62572]
[1777018695698,39.07,77858.88,13.6,0.15478,0.00015,9.64089]
[1777018700735,39.07,77862.35,13.6,0.15528,0.00015,9.66204]
[1777018702279,39.07,77862.63,13.6,0.15532,0.00015,9.66362]
[1777018702749,39.07,77862.51,13.6,0.1553,0.00015,9.66269]
[1777018706369,39.07,77860.28,13.6,0.15496,0.00015,9.6487]
[1777018707784,39.07,77870.0,13.6,0.15643,0.00015,9.71017]
[1777018710331,39.07,77869.51,13.6,0.15636,0.00015,9.70707]
[1777018714845,39.07,77862.95,13.6,0.15527,0.00015,9.65846]
[1777018715843,39.07,77862.95,13.6,0.15527,0.00015,9.65846]
[1777018715852,39.07,77861.3,13.6,0.15503,0.00015,9.64806]
[1777018720888,39.07,77865.14,13.6,0.15558,0.00015,9.67142]
[1777018725921,39.06,77864.79,13.6,0.15551,0.00015,9.66834]
[1777018729244,39.06,77861.11,13.6,0.15495,0.00015,9.64473]
[1777018729248,39.06,77861.11,13.6,0.15495,0.00015,9.64473]
[1777018729250,39.06,77860.58,13.6,0.15486,0.00015,9.64123]
[1777018729953,39.06,77860.58,13.6,0.15486,0.00015,9.64123]
[1777018735992,39.05,77861.18,13.6,0.15489,0.00015,9.64256]
[1777018741589,39.05,77867.23,13.6,0.15577,0.00015,9.67936]
[1777018741610,39.04,77866.72,13.6,0.15568,0.00015,9.67575]
[1777018742277,39.04,77866.72,13.6,0.15568,0.00015,9.67575]
[1777018742349,39.04,77875.49,13.6,0.15701,0.00015,9.73102]
[1777018744059,39.04,77882.27,13.6,0.15804,0.00015,9.77378]
[1777018745652,39.04,77882.27,13.6,0.15804,0.00015,9.77378]
[1777018745714,39.04,77882.27,13.6,0.15804,0.00015,9.77378]
[1777018745935,39.04,77882.27,13.6,0.15804,0.00015,9.77378]
[1777018745937,39.04,77882.27,13.6,0.15804,0.00015,9.77378]
[1777018747210,39.04,77889.23,13.6,0.1591,0.00015,9.8176]
[1777018748927,39.04,77890.66,13.6,0.15932,0.00015,9.82651]
[1777018751682,39.04,77885.09,13.6,0.15845,0.00015,9.7909]
[1777018756125,39.04,77889.0,13.6,0.15904,0.00015,9.81501]
[1777018756140,39.04,77888.13,13.6,0.1589,0.00015,9.80938]
[1777018757212,39.04,77888.13,13.6,0.1589,0.00015,9.80938]
[1777018757293,39.04,77888.13,13.6,0.1589,0.00015,9.80938]
[1777018757716,39.04,77888.13,13.6,0.1589,0.00015,9.80938]
[1777018757790,39.04,77888.13,13.6,0.1589,0.00015,9.80938]
[1777018757864,39.04,77884.04,13.6,0.15827,0.00015,9.78318]
[1777018758204,39.04,77884.04,13.6,0.15827,0.00015,9.78318]
[1777018758208,39.04,77884.04,13.6,0.15827,0.00015,9.78318]
[1777018758306,39.04,77877.54,13.6,0.15727,0.00015,9.74195]
[1777018760297,39.03,77875.21,13.6,0.15691,0.00015,9.72698]
[1777018760786,39.03,77875.21,13.6,0.15691,0.00015,9.72698]
[1777018762784,39.03,77881.71,13.6,0.15789,0.00015,9.76761]
[1777018765591,39.03,77882.75,13.6,0.15803,0.00015,9.77337]
[1777018767266,39.03,77886.16,13.7,0.15854,0.00015,9.79438]
[1777018767269,39.03,77886.16,13.7,0.15854,0.00015,9.79438]
[1777018769947,39.03,77878.58,13.7,0.15736,0.00015,9.74585]
[1777018772251,39.02,77888.32,13.7,0.15874,0.00015,9.79949]
[1777018777287,39.02,77884.52,13.7,0.15812,0.00015,9.77402]
[1777018782322,39.01,77878.95,13.7,0.15724,0.00015,9.73746]
[1777018784428,39.01,77879.38,13.7,0.1573,0.00015,9.73995]
[1777018789829,39.0,77883.04,13.7,0.15783,0.00015,9.76184]
[1777018790739,39.0,77882.84,13.7,0.15779,0.00015,9.76031]
[1777018792392,39.0,77867.02,13.7,0.15537,0.00015,9.65955]
[1777018793514,39.0,77867.02,13.7,0.15537,0.00015,9.65955]
[1777018794499,39.0,77868.15,13.7,0.15554,0.00015,9.66644]
[1777018799626,39.0,77866.57,13.7,0.15528,0.00015,9.65595]
[1777018801696,39.0,77865.69,13.7,0.15515,0.00015,9.65014]
[1777018801846,39.0,77865.69,13.7,0.15515,0.00015,9.65014]
[1777018806475,39.0,77863.04,13.7,0.15473,0.00015,9.63282]
[1777018807340,38.99,77861.18,13.7,0.15443,0.00015,9.62013]
[1777018807592,38.99,77861.18,13.7,0.15443,0.00015,9.62013]
[1777018807622,38.99,77861.18,13.7,0.15443,0.00015,9.62013]
[1777018807651,38.99,77861.18,13.7,0.15443,0.00015,9.62013]
[1777018808515,38.99,77852.01,13.7,0.15303,0.00015,9.56132]
[1777018810360,38.99,77852.34,13.7,0.15308,0.00015,9.56341]
[1777018810461,38.99,77852.34,13.7,0.15308,0.00015,9.56341]
[1777018811465,38.99,77852.34,13.7,0.15308,0.00015,9.56341]
[1777018818525,38.98,77846.35,13.7,0.15216,0.00015,9.5245]
[1777018820386,38.98,77846.21,13.7,0.15213,0.00015,9.52316]
[1777018825457,38.98,77847.23,13.7,0.15226,0.00015,9.52882]
[1777018825462,38.98,77847.23,13.7,0.15226,0.00015,9.52882]
[1777018825505,38.98,77847.23,13.7,0.15226,0.00015,9.52882]
[1777018825635,38.98,77846.88,13.7,0.15221,0.00015,9.52644]
[1777018830711,38.93,77847.41,13.7,0.152,0.00015,9.51804]
[1777018830750,38.93,77847.41,13.7,0.152,0.00015,9.51804]
[1777018830851,38.92,77847.33,13.7,0.1519,0.00015,9.51388]
[1777018832294,38.91,77847.84,13.7,0.15182,0.00015,9.50691]
[1777018832500,38.91,77847.84,13.7,0.15182,0.00015,9.50691]
[1777018832607,38.91,77847.84,13.7,0.15182,0.00015,9.50691]
[1777018832863,38.9,77833.92,13.7,0.14967,0.00015,9.4155]
[1777018833314,38.9,77833.92,13.7,0.14967,0.00015,9.4155]
[1777018833867,38.9,77833.92,13.7,0.14967,0.00015,9.4155]
[1777018833869,38.9,77833.92,13.7,0.14967,0.00015,9.4155]
[1777018834219,38.9,77831.09,13.7,0.14925,0.00015,9.39738]
[1777018839780,38.9,77831.26,13.7,0.14927,0.00015,9.39834]
[1777018840579,38.9,77831.18,13.7,0.14926,0.00015,9.39785]
[1777018840642,38.9,77831.18,13.7,0.14926,0.00015,9.39785]
[1777018840860,38.9,77831.18,13.7,0.14926,0.00015,9.39785]
[1777018840861,38.9,77831.18,13.7,0.14926,0.00015,9.39785]
[1777018843830,38.89,77836.01,13.7,0.14996,0.00015,9.42817]
[1777018845054,38.89,77836.99,13.7,0.1501,0.00015,9.43391]
[1777018845811,38.89,77836.99,13.7,0.1501,0.00015,9.43391]
[1777018846173,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018846312,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018846574,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018846638,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018846668,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018847010,38.89,77840.54,13.7,0.15062,0.00015,9.45616]
[1777018846915,38.89,77924.43,13.7,0.16343,0.00016,9.98841]
[1777018847329,38.89,77924.43,13.7,0.16343,0.00016,9.98841]
[1777018847450,38.89,77924.43,13.7,0.16343,0.00016,9.98841]
[1777018847743,38.89,77924.43,13.7,0.16343,0.00016,9.98841]
[1777018847810,38.89,77924.43,13.7,0.16343,0.00016,9.98841]
[1777018848030,38.89,77945.24,13.7,0.16671,0.00016,10.12048]
[1777018849015,38.89,77943.45,13.7,0.16641,0.00016,10.1086]
[1777018849779,38.89,77943.45,13.7,0.16641,0.00016,10.1086]
[1777018853325,38.89,77946.07,13.7,0.1668,0.00016,10.12411]
[1777018853914,38.89,77946.07,13.7,0.1668,0.00016,10.12411]
[1777018854002,38.89,77953.28,13.7,0.16794,0.00016,10.16986]
[1777018854628,38.89,77953.28,13.7,0.16794,0.00016,10.16986]
[1777018857547,38.88,77961.23,13.7,0.16918,0.00016,10.21879]
[1777018860762,38.87,77961.13,13.7,0.16912,0.00016,10.2168]
[1777018861781,38.87,77959.03,13.7,0.16878,0.00016,10.20305]
[1777018862058,38.87,77960.46,13.7,0.169,0.00016,10.21172]
[1777018862649,38.87,77960.46,13.7,0.169,0.00016,10.21172]
[1777018864429,38.87,77960.03,13.7,0.16892,0.00016,10.20855]
[1777018864865,38.87,77960.03,13.7,0.16892,0.00016,10.20855]
[1777018867102,38.87,77964.17,13.7,0.16957,0.00016,10.23441]
[1777018867535,38.87,77966.56,13.7,0.16995,0.00016,10.24934]
[1777018867940,38.86,77979.92,13.7,0.17209,0.00016,10.33382]
[1777018871281,38.82,77981.3,13.7,0.17204,0.00016,10.33194]
[1777018871970,38.81,77972.83,13.7,0.17058,0.00016,10.27472]
[1777018872679,38.81,77972.83,13.7,0.17058,0.00016,10.27472]
[1777018874213,38.8,77976.29,13.7,0.17113,0.00016,10.29614]
[1777018874712,38.8,77976.29,13.7,0.17113,0.00016,10.29614]
[1777018878991,38.8,77983.67,13.7,0.17229,0.00016,10.34177]
[1777018881032,38.8,77989.2,13.7,0.17317,0.00016,10.37617]
[1777018881064,38.8,77989.2,13.7,0.17317,0.00016,10.37617]
[1777018881127,38.8,77989.2,13.7,0.17317,0.00016,10.37617]
[1777018881206,38.8,77989.2,13.7,0.17317,0.00016,10.37617]
[1777018881042,38.8,78004.51,13.7,0.17566,0.00016,10.47293]
[1777018881875,38.8,78004.51,13.7,0.17566,0.00016,10.47293]
[1777018882049,38.79,78012.05,13.7,0.1769,0.00017,10.52059]
[1777018884498,38.78,78011.93,13.7,0.17682,0.00017,10.51754]
[1777018884504,38.78,78011.93,13.7,0.17682,0.00017,10.51754]
[1777018886000,38.78,78017.43,13.7,0.17768,0.00017,10.55036]
[1777018886077,38.77,78024.1,13.7,0.17872,0.00017,10.59019]
[1777018886246,38.77,78024.1,13.7,0.17872,0.00017,10.59019]
[1777018886850,38.77,78024.1,13.7,0.17872,0.00017,10.59019]
[1777018892101,38.76,78021.44,13.7,0.17815,0.00017,10.56486]
[1777018892119,38.76,78027.67,13.7,0.17918,0.00017,10.60409]
[1777018894780,38.76,78030.95,13.7,0.17972,0.00017,10.62456]
[1777018894957,38.76,78030.95,13.7,0.17972,0.00017,10.62456]
[1777018894964,38.76,78030.95,13.7,0.17972,0.00017,10.62456]
[1777018895003,38.75,78027.95,13.7,0.1792,0.00017,10.60491]
[1777018895629,38.75,78027.95,13.7,0.1792,0.00017,10.60491]
[1777018896052,38.75,78022.49,13.7,0.17829,0.00017,10.57021]
[1777018897209,38.75,78020.86,13.7,0.17802,0.00017,10.55988]
[1777018897310,38.75,78018.6,13.7,0.17764,0.00017,10.54531]
[1777018902354,38.73,78017.31,13.7,0.17728,0.00017,10.53173]
[1777018907376,38.72,78013.72,13.7,0.17664,0.00017,10.50708]
[1777018907586,38.72,78005.46,13.7,0.17527,0.00016,10.45461]
[1777018909371,38.72,77992.98,13.7,0.17321,0.00016,10.37473]
[1777018910340,38.72,77992.98,13.7,0.17321,0.00016,10.37473]
[1777018910920,38.72,77992.98,13.7,0.17321,0.00016,10.37473]
[1777018911069,38.72,77992.98,13.7,0.17321,0.00016,10.37473]
[1777018911070,38.72,77992.98,13.7,0.17321,0.00016,10.37473]
[1777018910993,38.72,77992.74,13.7,0.17317,0.00016,10.373]
[1777018911564,38.72,77992.74,13.7,0.17317,0.00016,10.373]
[1777018912955,38.72,77991.97,13.7,0.17304,0.00016,10.36811]
[1777018913002,38.72,77991.97,13.7,0.17304,0.00016,10.36811]
[1777018914687,38.72,77988.33,13.7,0.17244,0.00016,10.34441]
[1777018914958,38.72,77976.13,13.7,0.17046,0.00016,10.26669]
[1777018917385,38.72,77973.81,13.7,0.17008,0.00016,10.25181]
[1777018917439,38.72,77973.81,13.7,0.17008,0.00016,10.25181]
[1777018918890,38.72,77973.18,13.7,0.16998,0.00016,10.24775]
[1777018919211,38.72,77967.78,13.7,0.16911,0.00016,10.21336]
[1777018919923,38.72,77967.78,13.7,0.16911,0.00016,10.21336]
[1777018920125,38.72,77961.38,13.7,0.16808,0.00016,10.1726]
[1777018921369,38.72,77955.46,13.7,0.16713,0.00016,10.13488]
[1777018924968,38.72,77946.35,13.7,0.16568,0.00016,10.07672]
[1777018925524,38.72,77946.35,13.7,0.16568,0.00016,10.07672]
[1777018925623,38.72,77946.35,13.7,0.16568,0.00016,10.07672]
[1777018927212,38.72,77943.56,13.7,0.16524,0.00016,10.05894]
[1777018929375,38.72,77943.05,13.7,0.16516,0.00016,10.05575]
[1777018931038,38.72,77942.84,13.7,0.16512,0.00016,10.05441]
[1777018934908,38.72,77935.78,13.7,0.16401,0.00016,10.00962]
[1777018939539,38.72,77934.83,13.7,0.16388,0.00016,10.00407]
[1777018942590,38.72,77931.39,13.7,0.16335,0.00016,9.98262]
[1777018942828,38.72,77931.39,13.7,0.16335,0.00016,9.98262]
[1777018942832,38.72,77931.39,13.7,0.16335,0.00016,9.98262]
[1777018942928,38.72,77927.45,13.7,0.16273,0.00016,9.95768]
[1777018944169,38.72,77927.45,13.7,0.16273,0.00016,9.95768]
[1777018943476,38.72,77921.3,13.7,0.16177,0.00016,9.91847]
[1777018944203,38.72,77921.3,13.7,0.16177,0.00016,9.91847]
[1777018944716,38.72,77921.3,13.7,0.16177,0.00016,9.91847]
[1777018946030,38.72,77918.27,13.7,0.1613,0.00016,9.89919]
[1777018951534,38.72,77917.38,13.7,0.16108,0.00016,9.88687]
[1777018954426,38.72,77917.14,13.7,0.16104,0.00016,9.88545]
[1777018956125,38.72,77919.74,13.7,0.16145,0.00016,9.90214]
[1777018956765,38.72,77920.43,13.7,0.16156,0.00016,9.90654]
[1777018958741,38.72,77922.42,13.7,0.16187,0.00016,9.91929]
[1777018960162,38.72,77921.85,13.7,0.16178,0.00016,9.91569]
[1777018967782,38.72,77924.31,13.7,0.16217,0.00016,9.93137]
[1777018973687,38.73,77921.44,13.7,0.16173,0.00016,9.91332]
[1777018975778,38.73,77923.61,13.7,0.16207,0.00016,9.92715]
[1777018975804,38.73,77923.68,13.7,0.16208,0.00016,9.92764]
[1777018977151,38.73,77923.68,13.7,0.16208,0.00016,9.92764]
[1777018977480,38.73,77925.45,13.7,0.16236,0.00016,9.93914]
[1777018977715,38.73,77919.8,13.7,0.16148,0.00016,9.90312]
[1777018982750,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984143,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984191,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984212,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984246,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984272,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984298,38.73,77922.64,13.7,0.16193,0.00016,9.92144]
[1777018984705,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018984768,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018984909,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018984936,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018985025,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018985148,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018985172,38.73,77924.33,13.7,0.16219,0.00016,9.93223]
[1777018985411,38.73,77967.95,13.7,0.16912,0.00016,10.21016]
[1777018985721,38.73,77967.95,13.7,0.16912,0.00016,10.21016]
[1777018985776,38.73,77967.95,13.7,0.16912,0.00016,10.21016]
[1777018986176,38.73,77967.95,13.7,0.16912,0.00016,10.21016]
[1777018985978,38.73,77985.01,13.7,0.17188,0.00016,10.31879]
[1777018986346,38.73,77985.01,13.7,0.17188,0.00016,10.31879]
[1777018986507,38.73,77985.01,13.7,0.17188,0.00016,10.31879]
[1777018986876,38.73,77983.76,13.7,0.17167,0.00016,10.31093]
[1777018987379,38.73,77983.76,13.7,0.17167,0.00016,10.31093]
[1777018987785,38.73,77982.94,13.7,0.17154,0.00016,10.30562]
[1777018990360,38.73,77985.86,13.7,0.17201,0.00016,10.32401]
[1777018991090,38.73,77991.28,13.7,0.17289,0.00016,10.35856]
[1777018991443,38.73,77991.28,13.7,0.17289,0.00016,10.35856]
[1777018991791,38.73,77991.28,13.7,0.17289,0.00016,10.35856]
[1777018991853,38.73,77999.76,13.7,0.17429,0.00016,10.4127]
[1777018996151,38.73,77987.89,13.7,0.17234,0.00016,10.33711]
[1777019002095,38.73,77985.83,13.7,0.17202,0.00016,10.32435]
[1777019004949,38.73,77986.63,13.7,0.17215,0.00016,10.3296]
[1777019011025,38.73,77982.73,13.7,0.17153,0.00016,10.3052]
[1777019016994,38.74,77987.18,13.7,0.17223,0.00016,10.32906]
[1777019021129,38.74,77987.12,13.7,0.17222,0.00016,10.32876]
[1777019027069,38.74,77987.64,13.7,0.17231,0.00016,10.33221]
[1777019031135,38.74,77985.01,13.7,0.17189,0.00016,10.31553]
[1777019031160,38.74,77985.01,13.7,0.17189,0.00016,10.31553]
[1777019032901,38.74,77976.65,13.7,0.17053,0.00016,10.26246]
[1777019038211,38.75,77974.12,13.7,0.17014,0.00016,10.24694]
[1777019039264,38.75,77974.38,13.7,0.17018,0.00016,10.24872]
[1777019039293,38.75,77974.3,13.7,0.17017,0.00016,10.24833]
[1777019039309,38.75,77974.3,13.7,0.17017,0.00016,10.24833]
[1777019040932,38.75,77973.01,13.7,0.16996,0.00016,10.24006]
[1777019041276,38.75,77973.01,13.7,0.16996,0.00016,10.24006]
[1777019041174,38.75,77970.42,13.7,0.16955,0.00016,10.22352]
[1777019045501,38.74,77970.31,13.7,0.16951,0.00016,10.22196]
[1777019047145,38.74,77968.28,13.7,0.16917,0.00016,10.20883]
[1777019048900,38.74,77975.2,13.7,0.17028,0.00016,10.25244]
[1777019049229,38.74,77972.63,13.7,0.16986,0.00016,10.23583]
[1777019049777,38.74,77972.63,13.7,0.16986,0.00016,10.23583]
[1777019049893,38.74,77972.63,13.7,0.16986,0.00016,10.23583]
[1777019053696,38.74,77971.28,13.7,0.16963,0.00016,10.22705]
[1777019057207,38.74,77967.31,13.7,0.16899,0.00016,10.20173]
[1777019057285,38.74,77967.41,13.7,0.16901,0.00016,10.20237]
[1777019058530,38.74,77967.49,13.7,0.16902,0.00016,10.2027]
[1777019058621,38.74,77967.49,13.7,0.16902,0.00016,10.2027]
[1777019059300,38.74,77976.86,13.7,0.17053,0.00016,10.26236]
[1777019059776,38.74,77976.86,13.7,0.17053,0.00016,10.26236]
[1777019060307,38.74,77977.97,13.7,0.1707,0.00016,10.26917]
[1777019065342,38.73,77983.8,13.7,0.17164,0.00016,10.30588]
[1777019067207,38.73,77983.8,13.7,0.17164,0.00016,10.30588]
[1777019067259,38.73,77984.53,13.7,0.17175,0.00016,10.31031]
[1777019071968,38.73,77984.82,13.7,0.1718,0.00016,10.31242]
[1777019076723,38.74,77979.81,13.7,0.17092,0.00016,10.27397]
[1777019076798,38.74,77979.81,13.7,0.17092,0.00016,10.27397]
[1777019076841,38.74,77979.81,13.7,0.17092,0.00016,10.27397]
[1777019077073,38.74,77979.81,13.7,0.17092,0.00016,10.27397]
[1777019077118,38.74,77978.83,13.7,0.17076,0.00016,10.26796]
[1777019077654,38.74,77968.14,13.7,0.16904,0.00016,10.19992]
[1777019078874,38.74,77968.14,13.7,0.16904,0.00016,10.19992]
[1777019084475,38.73,77965.59,13.7,0.1686,0.00016,10.1826]
[1777019089509,38.73,77965.03,13.7,0.16849,0.00016,10.17828]
[1777019093698,38.73,77955.89,13.7,0.16701,0.00016,10.11947]
[1777019096260,38.73,77955.26,13.7,0.16691,0.00016,10.11538]
[1777019096471,38.73,77956.31,13.7,0.16707,0.00016,10.12191]
[1777019097179,38.73,77956.31,13.7,0.16707,0.00016,10.12191]
[1777019099348,38.73,77949.62,13.7,0.166,0.00016,10.07923]
[1777019104111,38.73,77946.57,13.7,0.16552,0.00016,10.05973]
[1777019106856,38.73,77946.51,13.7,0.16551,0.00016,10.05941]
[1777019112021,38.73,77944.59,13.7,0.16521,0.00016,10.04733]
[1777019117206,38.73,77942.03,13.7,0.16481,0.00016,10.03126]
[1777019118826,38.73,77940.19,13.7,0.16452,0.00016,10.01976]
[1777019118873,38.73,77940.19,13.7,0.16452,0.00016,10.01976]
[1777019118912,38.73,77937.95,13.7,0.16417,0.00016,10.00549]
[1777019119624,38.73,77937.95,13.7,0.16417,0.00016,10.00549]
[1777019120763,38.73,77932.67,13.7,0.16334,0.00016,9.97184]
[1777019121298,38.73,77932.67,13.7,0.16334,0.00016,9.97184]
[1777019123134,38.73,77929.27,13.7,0.1628,0.00016,9.95012]
[1777019127793,38.73,77923.55,13.7,0.1619,0.00016,9.91361]
[1777019133423,38.73,77923.66,13.7,0.16183,0.00016,9.90745]
[1777019140343,38.73,77922.22,13.7,0.16161,0.00016,9.89841]
[1777019142395,38.73,77922.82,13.7,0.16171,0.00016,9.9023]
[1777019142539,38.73,77922.82,13.7,0.16171,0.00016,9.90232]
[1777019142870,38.73,77922.82,13.7,0.16171,0.00016,9.90232]
[1777019143025,38.73,77905.31,13.7,0.15898,0.00015,9.79053]
[1777019143795,38.73,77905.31,13.7,0.15898,0.00015,9.79053]
[1777019145023,38.73,77901.7,13.7,0.15842,0.00015,9.76769]
[1777019145339,38.73,77902.05,13.7,0.15848,0.00015,9.77011]
[1777019150159,38.73,77901.79,13.7,0.15844,0.00015,9.76841]
[1777019155332,38.73,77900.79,13.7,0.15829,0.00015,9.76196]
[1777019158983,38.73,77900.49,13.7,0.15824,0.00015,9.76002]
[1777019162915,38.73,77900.5,13.7,0.15824,0.00015,9.76004]
[1777019163226,38.73,77900.5,13.7,0.15824,0.00015,9.76004]
[1777019169077,38.73,77905.33,13.7,0.15898,0.00015,9.79073]
[1777019174112,38.73,77904.95,13.7,0.15892,0.00015,9.78807]
[1777019175832,38.73,77905.1,13.7,0.15894,0.00015,9.78898]
[1777019178053,38.73,77905.36,13.7,0.15898,0.00015,9.79054]
[1777019178528,38.73,77905.36,13.7,0.15898,0.00015,9.79049]
[1777019179747,38.73,77905.21,13.7,0.15894,0.00015,9.78903]
[1777019180138,38.73,77905.21,13.7,0.15894,0.00015,9.78903]
[1777019180153,38.72,77905.34,13.7,0.15895,0.00015,9.78939]
[1777019185335,38.68,77905.22,13.7,0.15868,0.00015,9.77851]
[1777019187584,38.68,77905.14,13.7,0.15861,0.00015,9.7756]
[1777019188728,38.66,77905.14,13.7,0.15849,0.00015,9.77094]
[1777019189217,38.64,77894.15,13.7,0.15669,0.00015,9.69627]
[1777019190409,38.64,77894.15,13.7,0.15669,0.00015,9.69627]
[1777019190652,38.64,77892.82,13.7,0.15645,0.00015,9.68649]
[1777019191231,38.63,77901.41,13.7,0.15766,0.00015,9.73321]
[1777019195795,38.63,77903.19,13.7,0.15791,0.00015,9.74381]
[1777019197198,38.63,77903.3,13.7,0.15793,0.00015,9.74432]
[1777019198486,38.63,77903.37,13.7,0.15793,0.00015,9.74438]
[1777019198589,38.63,77903.37,13.7,0.15793,0.00015,9.74438]
[1777019199286,38.62,77910.56,13.7,0.15904,0.00016,9.79016]
[1777019204460,38.62,77908.98,13.7,0.15877,0.00016,9.77922]
[1777019207584,38.62,77908.73,13.7,0.15871,0.00016,9.77681]
[1777019215861,38.61,77908.79,13.7,0.15869,0.00016,9.77569]
[1777019221444,38.61,77905.7,13.7,0.15818,0.00015,9.7548]
[1777019224930,38.61,77905.24,13.7,0.1581,0.00015,9.75138]
[1777019224959,38.61,77905.24,13.7,0.1581,0.00015,9.75138]
[1777019231112,38.6,77910.26,13.7,0.15885,0.00016,9.78256]
[1777019231136,38.6,77910.26,13.7,0.15885,0.00016,9.78256]
[1777019234481,38.6,77909.63,13.7,0.15874,0.00016,9.77795]
[1777019236549,38.6,77917.0,13.7,0.15987,0.00016,9.82427]
[1777019241584,38.58,77917.61,13.7,0.15988,0.00016,9.82482]
[1777019246932,38.58,77917.37,13.7,0.15982,0.00016,9.82234]
[1777019251050,38.58,77917.47,13.7,0.15981,0.00016,9.82207]
[1777019256689,38.57,77917.96,13.7,0.15976,0.00016,9.81666]
[1777019261346,38.57,77917.97,13.7,0.15975,0.00016,9.81609]
[1777019266761,38.54,77918.52,13.7,0.15966,0.00016,9.81263]
[1777019268639,38.54,77917.95,13.7,0.15956,0.00016,9.80878]
[1777019270970,38.54,77918.45,13.7,0.15964,0.00016,9.81179]
[1777019273223,38.54,77922.67,13.7,0.1603,0.00016,9.83879]
[1777019278844,38.54,77928.12,13.7,0.16114,0.00016,9.87334]
[1777019281965,38.54,77928.81,13.7,0.16125,0.00016,9.87764]
[1777019282910,38.54,77928.67,13.7,0.16122,0.00016,9.87668]
[1777019284635,38.53,77935.7,13.7,0.1623,0.00016,9.92046]
[1777019290252,38.53,77936.27,13.7,0.16237,0.00016,9.92335]
[1777019294790,38.53,77930.32,13.7,0.16141,0.00016,9.88453]
[1777019295733,38.53,77927.4,13.7,0.16095,0.00016,9.86564]
[1777019297278,38.52,77927.24,13.7,0.16089,0.00016,9.86335]
[1777019303420,38.51,77924.22,13.7,0.16036,0.00016,9.84137]
[1777019307546,38.51,77923.5,13.7,0.16023,0.00016,9.83633]
[1777019309057,38.51,77915.65,13.7,0.159,0.00016,9.78584]
[1777019314093,38.51,77917.28,13.7,0.15917,0.00016,9.7892]
[1777019314712,38.51,77917.28,13.7,0.15917,0.00016,9.7892]
[1777019314937,38.51,77917.28,13.7,0.15917,0.00016,9.7892]
[1777019320135,38.51,77912.42,13.7,0.15841,0.00016,9.75814]
[1777019321077,38.51,77912.42,13.7,0.15841,0.00016,9.75814]
[1777019321333,38.51,77912.42,13.7,0.15841,0.00016,9.75814]
[1777019321343,38.51,77912.42,13.7,0.15841,0.00016,9.75814]
[1777019321562,38.51,77912.42,13.7,0.15841,0.00016,9.75814]
[1777019321396,38.51,77907.52,13.7,0.15765,0.00016,9.72676]
[1777019321601,38.51,77907.52,13.7,0.15765,0.00016,9.72676]
[1777019322335,38.51,77904.35,13.7,0.15715,0.00015,9.7061]
[1777019324164,38.51,77898.12,13.7,0.15617,0.00015,9.66558]
[1777019327563,38.5,77897.19,13.7,0.15603,0.00015,9.65935]
[1777019333230,38.5,77897.22,13.7,0.15601,0.00015,9.65864]
[1777019338265,38.5,77896.7,13.7,0.15592,0.00015,9.65501]
[1777019343310,38.5,77897.07,13.7,0.15597,0.00015,9.6571]
[1777019347648,38.5,77896.89,13.7,0.15594,0.00015,9.65575]
[1777019350971,38.5,77896.0,13.7,0.1558,0.00015,9.64991]
[1777019356415,38.5,77897.69,13.7,0.15605,0.00015,9.66054]
[1777019362443,38.5,77897.64,13.7,0.15604,0.00015,9.65986]
[1777019367481,38.49,77897.57,13.7,0.15602,0.00015,9.65918]
[1777019372516,38.49,77896.96,13.7,0.15583,0.00015,9.64806]
[1777019378558,38.49,77896.36,13.7,0.15574,0.00015,9.64406]
[1777019383594,38.49,77896.51,13.7,0.15576,0.00015,9.64491]
[1777019388643,38.49,77896.46,13.7,0.15575,0.00015,9.64449]
[1777019391650,38.49,77889.94,13.7,0.15475,0.00015,9.6027]
[1777019397406,38.49,77889.56,13.7,0.15469,0.00015,9.6004]
[1777019403401,38.49,77891.83,13.7,0.15504,0.00015,9.6151]
[1777019407054,38.49,77890.49,13.7,0.15484,0.00015,9.60658]
[1777019407680,38.49,77889.52,13.7,0.15469,0.00015,9.60042]
[1777019408385,38.49,77889.52,13.7,0.15469,0.00015,9.60042]
[1777019408486,38.5,77882.38,13.7,0.15362,0.00015,9.55558]
[1777019409930,38.5,77879.5,13.7,0.15318,0.00015,9.53713]
[1777019410223,38.5,77879.5,13.7,0.15318,0.00015,9.53713]
[1777019410438,38.5,77879.5,13.7,0.15318,0.00015,9.53713]
[1777019410442,38.5,77879.5,13.7,0.15318,0.00015,9.53713]
[1777019410739,38.49,77874.57,13.7,0.15241,0.00015,9.50445]
[1777019411633,38.49,77874.57,13.7,0.15241,0.00015,9.50445]
[1777019411635,38.49,77874.57,13.7,0.15241,0.00015,9.50445]
[1777019410883,38.49,77867.78,13.7,0.15138,0.00015,9.46097]
[1777019415687,38.5,77864.33,13.7,0.15088,0.00015,9.43981]
[1777019416036,38.5,77864.28,13.7,0.15088,0.00015,9.43995]
[1777019416039,38.5,77864.28,13.7,0.15088,0.00015,9.43995]
[1777019416491,38.5,77870.57,13.7,0.15184,0.00015,9.48061]
[1777019418374,38.5,77877.68,13.7,0.15292,0.00015,9.52601]
[1777019423662,38.5,77882.97,13.7,0.15372,0.00015,9.55963]
[1777019426481,38.5,77883.36,13.7,0.15377,0.00015,9.5618]
[1777019426960,38.5,77883.39,13.7,0.15377,0.00015,9.56177]
[1777019432903,38.5,77881.37,13.7,0.15338,0.00015,9.54225]
[1777019433438,38.5,77881.37,13.7,0.15338,0.00015,9.54225]
[1777019433945,38.5,77871.17,13.7,0.15183,0.00015,9.47697]
[1777019439426,38.5,77870.31,13.7,0.15171,0.00015,9.47172]
[1777019440669,38.5,77873.17,13.7,0.15214,0.00015,9.49001]
[1777019441245,38.5,77873.95,13.7,0.15226,0.00015,9.49501]
[1777019443324,38.5,77872.61,13.7,0.15206,0.00015,9.48638]
[1777019443815,38.5,77873.22,13.7,0.15215,0.00015,9.49025]
[1777019448256,38.5,77873.49,13.7,0.15219,0.00015,9.49192]
[1777019450281,38.5,77876.49,13.7,0.15264,0.00015,9.5111]
[1777019452563,38.5,77878.16,13.7,0.1529,0.00015,9.52173]
[1777019459122,38.5,77876.52,13.7,0.15264,0.00015,9.51088]
[1777019459979,38.5,77876.52,13.7,0.15264,0.00015,9.51088]
[1777019461588,38.5,77876.5,13.7,0.15263,0.00015,9.51071]
[1777019462677,38.5,77877.04,13.7,0.15271,0.00015,9.51411]
[1777019463638,38.5,77877.04,13.7,0.15271,0.00015,9.51408]
[1777019465073,38.5,77869.9,13.7,0.15163,0.00015,9.46833]
[1777019465394,38.5,77869.9,13.7,0.15163,0.00015,9.46833]
[1777019465495,38.5,77864.39,13.7,0.1508,0.00015,9.43333]
[1777019468211,38.49,77859.44,13.7,0.15002,0.00015,9.40008]
[1777019468318,38.49,77859.44,13.7,0.15002,0.00015,9.40008]
[1777019470351,38.48,77854.36,13.7,0.1492,0.00015,9.36516]
[1777019476244,38.48,77857.31,13.7,0.14963,0.00015,9.3833]
[1777019481279,38.48,77857.74,13.7,0.14968,0.00015,9.38548]
[1777019486314,38.47,77853.47,13.7,0.14899,0.00015,9.35623]
[1777019487140,38.47,77853.47,13.7,0.14899,0.00015,9.35623]
[1777019492355,38.47,77857.47,13.7,0.14948,0.00015,9.37374]
[1777019493061,38.47,77857.47,13.7,0.14948,0.00015,9.37374]
[1777019498397,38.45,77856.43,13.7,0.14921,0.00015,9.36243]
[1777019503433,38.43,77857.15,13.7,0.14923,0.00015,9.36332]
[1777019508467,38.43,77859.2,13.7,0.14953,0.00015,9.37607]
[1777019513502,38.43,77857.33,13.7,0.14924,0.00015,9.36365]
[1777019518538,38.43,77857.11,13.7,0.14919,0.00015,9.3618]
[1777019519186,38.43,77857.11,13.7,0.14919,0.00015,9.3618]
[1777019524581,38.43,77856.63,13.7,0.14911,0.00015,9.35814]
[1777019529616,38.43,77855.01,13.7,0.14885,0.00015,9.34727]
[1777019534650,38.42,77856.01,13.7,0.14899,0.00015,9.35316]
[1777019539686,38.42,77854.38,13.7,0.14873,0.00015,9.34221]
[1777019544720,38.42,77854.93,13.7,0.1488,0.00015,9.34521]
[1777019549756,38.42,77855.37,13.7,0.14886,0.00015,9.34749]
[1777019554791,38.42,77855.33,13.7,0.14875,0.00015,9.33968]
[1777019559826,38.41,77852.84,13.7,0.14836,0.00015,9.32318]
[1777019560472,38.41,77852.84,13.7,0.14836,0.00015,9.32318]
[1777019563237,38.41,77848.24,13.7,0.14767,0.00015,9.29351]
[1777019564994,38.41,77846.23,13.7,0.14737,0.00015,9.28059]
[1777019568982,38.41,77844.75,13.7,0.14715,0.00015,9.2711]
[1777019568985,38.41,77844.75,13.7,0.14715,0.00015,9.2711]
[1777019569434,38.41,77844.75,13.7,0.14715,0.00015,9.2711]
[1777019569535,38.41,77844.86,13.7,0.14716,0.00015,9.27158]
[1777019574265,38.41,77847.61,13.7,0.14756,0.00015,9.28853]
[1777019574282,38.41,77847.61,13.7,0.14756,0.00015,9.28853]
[1777019574613,38.41,77847.61,13.7,0.14756,0.00015,9.28853]
[1777019575937,38.41,77856.0,13.7,0.1488,0.00015,9.34169]
[1777019580973,38.4,77856.15,13.7,0.1488,0.00015,9.34183]
[1777019583888,38.4,77855.89,13.7,0.14875,0.00015,9.33986]
[1777019589727,38.4,77856.06,13.7,0.14876,0.00015,9.34036]
[1777019595071,38.4,77852.1,13.7,0.14815,0.00015,9.31393]
[1777019600109,38.4,77850.59,13.7,0.14791,0.00015,9.30379]
[1777019605145,38.39,77845.73,13.7,0.14714,0.00015,9.27067]
[1777019610429,38.39,77851.41,13.7,0.14797,0.00015,9.30654]
[1777019617229,38.38,77851.36,13.7,0.14786,0.00015,9.29851]
[1777019623271,38.38,77851.29,13.7,0.14784,0.00015,9.29748]
[1777019628309,38.38,77847.18,13.7,0.14721,0.00015,9.27071]
[1777019631342,38.38,77846.58,13.7,0.14712,0.00015,9.26672]
[1777019637372,38.38,77851.53,13.7,0.14784,0.00015,9.29772]
[1777019642407,38.37,77852.51,13.7,0.14798,0.00015,9.30349]
[1777019648448,38.37,77852.35,13.7,0.14794,0.00015,9.30185]
[1777019650264,38.37,77852.35,13.7,0.14794,0.00015,9.30185]
[1777019655498,38.37,77853.0,13.7,0.148,0.00015,9.30475]
[1777019661540,38.36,77852.72,13.7,0.14793,0.00015,9.30169]
[1777019666574,38.36,77851.66,13.7,0.14775,0.00015,9.29387]
[1777019668724,38.36,77851.26,13.7,0.14768,0.00015,9.29111]
[1777019668855,38.36,77851.26,13.7,0.14768,0.00015,9.29111]
[1777019668973,38.36,77851.26,13.7,0.14768,0.00015,9.29111]
[1777019669014,38.36,77849.31,13.7,0.14739,0.00015,9.27842]
[1777019669238,38.36,77849.31,13.7,0.14739,0.00015,9.27842]
[1777019669661,38.36,77849.31,13.7,0.14739,0.00015,9.27842]
[1777019669666,38.36,77849.31,13.7,0.14739,0.00015,9.27842]
[1777019669697,38.36,77849.31,13.7,0.14739,0.00015,9.27842]
[1777019669750,38.36,77823.3,13.7,0.14354,0.00015,9.1116]
[1777019669956,38.36,77823.3,13.7,0.14354,0.00015,9.1116]
[1777019670114,38.36,77823.3,13.7,0.14354,0.00015,9.1116]
[1777019670667,38.36,77817.09,13.7,0.14262,0.00015,9.07167]
[1777019674239,38.35,77819.07,13.7,0.14282,0.00015,9.0769]
[1777019675927,38.35,77819.09,13.7,0.14282,0.00015,9.07687]
[1777019681544,38.35,77814.68,13.7,0.14215,0.00015,9.04787]
[1777019686720,38.35,77819.73,13.7,0.14287,0.00015,9.07938]
[1777019691755,38.35,77820.56,13.7,0.14297,0.00015,9.08387]
[1777019692569,38.35,77820.56,13.7,0.14297,0.00015,9.08387]
[1777019694537,38.34,77820.56,13.7,0.14297,0.00015,9.0837]
[1777019699781,38.34,77818.71,13.7,0.14268,0.00015,9.07085]
[1777019704627,38.34,77817.07,13.7,0.14242,0.00015,9.05962]
[1777019704636,38.34,77817.07,13.7,0.14242,0.00015,9.05962]
[1777019704846,38.34,77811.19,13.7,0.14156,0.00015,9.02186]
[1777019709875,38.33,77813.21,13.7,0.14182,0.00015,9.03348]
[1777019710407,38.33,77813.21,13.7,0.14182,0.00015,9.03314]
[1777019710889,38.33,77798.78,13.7,0.13972,0.00014,8.94057]
[1777019712230,38.32,77799.77,13.7,0.13981,0.00014,8.94473]
[1777019712257,38.32,77799.77,13.7,0.13981,0.00014,8.94473]
[1777019713125,38.32,77798.04,13.7,0.13956,0.00014,8.93346]
[1777019713321,38.32,77798.04,13.7,0.13956,0.00014,8.93346]
[1777019713373,38.32,77798.04,13.7,0.13956,0.00014,8.93346]
[1777019714662,38.32,77797.86,13.7,0.13952,0.00014,8.9321]
[1777019714674,38.32,77797.86,13.7,0.13952,0.00014,8.9321]
[1777019714714,38.32,77797.86,13.7,0.13952,0.00014,8.9321]
[1777019715530,38.32,77798.42,13.7,0.1396,0.00014,8.93546]
[1777019720614,38.32,77796.45,13.7,0.13929,0.00014,8.92187]
[1777019725995,38.3,77794.7,13.7,0.13895,0.00014,8.90688]
[1777019727364,38.3,77794.71,13.7,0.13895,0.00014,8.90679]
[1777019735026,38.3,77794.17,13.7,0.13876,0.00014,8.89538]
[1777019735334,38.3,77794.17,13.7,0.13876,0.00014,8.89538]
[1777019737198,38.29,77801.75,13.7,0.13982,0.00014,8.94225]
[1777019737200,38.29,77801.75,13.7,0.13982,0.00014,8.94225]
[1777019739850,38.28,77801.47,13.7,0.1397,0.00014,8.93675]
[1777019742516,38.27,77800.14,13.7,0.13945,0.00014,8.92593]
[1777019743524,38.27,77800.17,13.7,0.13945,0.00014,8.92595]
[1777019745129,38.27,77788.03,13.7,0.1377,0.00014,8.84803]
[1777019750164,38.26,77787.12,13.7,0.1375,0.00014,8.8391]
[1777019755955,38.25,77790.18,13.7,0.1379,0.00014,8.85726]
[1777019757270,38.25,77789.74,13.7,0.13783,0.00014,8.85419]
[1777019759232,38.25,77792.54,13.7,0.13823,0.00014,8.872]
[1777019764265,38.24,77796.52,13.7,0.13869,0.00014,8.89257]
[1777019769300,38.21,77796.28,13.7,0.13849,0.00014,8.88374]
[1777019774696,38.19,77795.55,13.7,0.13826,0.00014,8.87341]
[1777019778045,38.17,77795.57,13.7,0.13817,0.00014,8.86941]
[1777019779451,38.17,77794.56,13.7,0.13802,0.00014,8.86267]
[1777019785412,38.17,77799.17,13.7,0.13863,0.00014,8.89]
[1777019790447,38.16,77797.68,13.7,0.1384,0.00014,8.87962]
[1777019791913,38.16,77797.68,13.7,0.1384,0.00014,8.87962]
[1777019792671,38.16,77796.48,13.7,0.13813,0.00014,8.86464]
[1777019793141,38.16,77796.48,13.7,0.13812,0.00014,8.86449]
[1777019798505,38.16,77796.92,13.7,0.13817,0.00014,8.86659]
[1777019800114,38.16,77797.68,13.7,0.13828,0.00014,8.87131]
[1777019800781,38.16,77797.68,13.7,0.13828,0.00014,8.87131]
[1777019800790,38.16,77804.65,13.7,0.13928,0.00014,8.91569]
[1777019801301,38.16,77804.65,13.7,0.13928,0.00014,8.91569]
[1777019801663,38.16,77804.65,13.7,0.13928,0.00014,8.91569]
[1777019803047,38.16,77801.75,13.7,0.13885,0.00014,8.89687]
[1777019809713,38.15,77798.71,13.7,0.13839,0.00014,8.87627]
[1777019811937,38.15,77798.01,13.7,0.13828,0.00014,8.87146]
[1777019812413,38.15,77797.91,13.7,0.13826,0.00014,8.87066]
[1777019814948,38.15,77797.91,13.7,0.13825,0.00014,8.87017]
[1777019814999,38.15,77797.91,13.7,0.13825,0.00014,8.87017]
[1777019817104,38.15,77790.8,13.7,0.13721,0.00014,8.82377]
[1777019822122,38.14,77792.2,13.7,0.13738,0.00014,8.83118]
[1777019827158,38.13,77793.26,13.7,0.13749,0.00014,8.83636]
[1777019827738,38.13,77793.26,13.7,0.13749,0.00014,8.83636]
[1777019828055,38.12,77804.71,13.7,0.13907,0.00014,8.90656]
[1777019830099,38.12,77806.81,13.7,0.13936,0.00014,8.91962]
[1777019836035,38.11,77801.66,13.7,0.13856,0.00014,8.88403]
[1777019838868,38.11,77801.49,13.7,0.13851,0.00014,8.8818]
[1777019839839,38.11,77801.78,13.7,0.13854,0.00014,8.88329]
[1777019845834,38.1,77805.18,13.7,0.13898,0.00014,8.90267]
[1777019846719,38.1,77805.18,13.7,0.13898,0.00014,8.90267]
[1777019847481,38.1,77803.45,13.7,0.13872,0.00014,8.89117]
[1777019849075,38.1,77804.06,13.7,0.1388,0.00014,8.89492]
[1777019850658,38.09,77805.97,13.7,0.13906,0.00014,8.90663]
[1777019855903,38.09,77804.13,13.7,0.13866,0.00014,8.88573]
[1777019860939,38.08,77805.75,13.7,0.13885,0.00014,8.89419]
[1777019865973,38.07,77806.78,13.7,0.13896,0.00014,8.89878]
[1777019867509,38.07,77807.02,13.7,0.13898,0.00014,8.89992]
[1777019870329,38.07,77814.79,13.7,0.14008,0.00015,8.94854]
[1777019876044,37.98,77814.01,13.7,0.13944,0.00015,8.9206]
[1777019881078,37.91,77812.35,13.7,0.13874,0.00015,8.89005]
[1777019886113,37.85,77812.17,13.7,0.13832,0.00015,8.87152]
[1777019891149,37.84,77813.06,13.7,0.13834,0.00015,8.87252]
[1777019896184,37.82,77813.86,13.7,0.13835,0.00015,8.87309]
[1777019897660,37.82,77813.86,13.7,0.13835,0.00015,8.87309]
[1777019897674,37.82,77813.86,13.7,0.13835,0.00015,8.87309]
[1777019903233,37.81,77815.15,13.7,0.13851,0.00015,8.88026]
[1777019908401,37.81,77813.93,13.7,0.13832,0.00015,8.87195]
[1777019914309,37.81,77814.48,13.7,0.13827,0.00015,8.86649]
[1777019919345,37.8,77814.49,13.7,0.13823,0.00015,8.86498]
[1777019924379,37.79,77814.35,13.7,0.13818,0.00015,8.86252]
[1777019929416,37.79,77814.0,13.7,0.13809,0.00015,8.85872]
[1777019933273,37.79,77814.12,13.7,0.13809,0.00015,8.85858]
[1777019939486,37.78,77813.71,13.7,0.13798,0.00015,8.85385]
[1777019944521,37.77,77815.91,13.7,0.13827,0.00015,8.86659]
[1777019949556,37.77,77816.29,13.7,0.13829,0.00015,8.86751]
[1777019954590,37.76,77816.27,13.7,0.13825,0.00015,8.86582]
[1777019959626,37.76,77816.19,13.7,0.1382,0.00015,8.86379]
[1777019961774,37.76,77823.96,13.7,0.13932,0.00015,8.91352]
[1777019962806,37.74,77832.02,13.7,0.14041,0.00015,8.96186]
[1777019964029,37.74,77832.02,13.7,0.14041,0.00015,8.96186]
[1777019966501,37.74,77836.82,13.7,0.1411,0.00015,8.99215]
[1777019971710,37.73,77834.69,13.7,0.14066,0.00015,8.96985]
[1777019976746,37.73,77836.53,13.7,0.14091,0.00015,8.98052]
[1777019979843,37.73,77835.72,13.7,0.14078,0.00015,8.97483]
[1777019985813,37.72,77837.22,13.7,0.14093,0.00015,8.98169]
[1777019990849,37.71,77835.94,13.7,0.14069,0.00015,8.97118]
[1777019995884,37.7,77836.56,13.7,0.14073,0.00015,8.97305]
[1777020000919,37.69,77836.95,13.7,0.14074,0.00015,8.97345]
[1777020005954,37.69,77837.24,13.7,0.14074,0.00015,8.97321]
[1777020010988,37.68,77837.0,13.7,0.14065,0.00015,8.96955]
[1777020011348,37.68,77837.0,13.7,0.14065,0.00015,8.96955]
[1777020011964,37.68,77837.0,13.7,0.14065,0.00015,8.96955]
[1777020013568,37.68,77836.79,13.7,0.14062,0.00015,8.96799]
[1777020014008,37.68,77836.79,13.7,0.14062,0.00015,8.96799]
[1777020017314,37.67,77837.96,13.7,0.14075,0.00015,8.97374]
[1777020019301,37.67,77837.96,13.7,0.14075,0.00015,8.97374]
[1777020019828,37.67,77837.93,13.7,0.14073,0.00015,8.97314]
[1777020025088,37.66,77843.38,13.7,0.1415,0.00015,9.00717]
[1777020026677,37.66,77846.34,13.7,0.14194,0.00015,9.02619]
[1777020026690,37.66,77846.34,13.7,0.14194,0.00015,9.02619]
[1777020032136,37.66,77846.05,13.7,0.14177,0.00015,9.01574]
[1777020034962,37.66,77846.36,13.7,0.14181,0.00015,9.01725]
[1777020034964,37.66,77846.36,13.7,0.14181,0.00015,9.01725]
[1777020034969,37.66,77846.36,13.7,0.14181,0.00015,9.01725]
[1777020040193,37.65,77846.39,13.7,0.14178,0.00015,9.01595]
[1777020045227,37.65,77847.29,13.7,0.14188,0.00015,9.02057]
[1777020050262,37.64,77844.75,13.7,0.14147,0.00015,9.00277]
[1777020055297,37.64,77844.89,13.7,0.14147,0.00015,9.00256]
[1777020062347,37.63,77845.01,13.7,0.14145,0.00015,9.0018]
[1777020067383,37.63,77844.37,13.7,0.14133,0.00015,8.99659]
[1777020072418,37.63,77846.41,13.7,0.14161,0.00015,9.00881]
[1777020078460,37.62,77845.14,13.7,0.14139,0.00015,8.99924]
[1777020083495,37.62,77845.23,13.7,0.14138,0.00015,8.99881]
[1777020088531,37.61,77845.34,13.7,0.14137,0.00015,8.99852]
[1777020093566,37.61,77842.01,13.7,0.14077,0.00015,8.96894]
[1777020098600,37.61,77842.79,13.7,0.14087,0.00015,8.97318]
[1777020102738,37.61,77838.06,13.7,0.14016,0.00015,8.94192]
[1777020102776,37.61,77838.06,13.7,0.14016,0.00015,8.94192]
[1777020104092,37.6,77827.91,13.7,0.13865,0.00015,8.87538]
[1777020105614,37.6,77827.08,13.7,0.13853,0.00015,8.86999]
[1777020107205,37.6,77827.03,13.7,0.13852,0.00015,8.86941]
[1777020111152,37.6,77818.48,13.7,0.13724,0.00015,8.81246]
[1777020116730,37.6,77815.52,13.7,0.13679,0.00015,8.79248]
[1777020121769,37.59,77810.25,13.7,0.13601,0.00014,8.75758]
[1777020123670,37.59,77809.67,13.7,0.13593,0.00014,8.75371]
[1777020127833,37.59,77809.68,13.7,0.13592,0.00014,8.75345]
[1777020128457,37.59,77809.68,13.7,0.13591,0.00014,8.75313]
[1777020128819,37.59,77808.04,13.7,0.13568,0.00014,8.74249]
[1777020133854,37.59,77806.78,13.7,0.13548,0.00014,8.73362]
[1777020134426,37.59,77806.78,13.7,0.13548,0.00014,8.73362]
[1777020139895,37.58,77808.74,13.7,0.13574,0.00014,8.74531]
[1777020144930,37.58,77807.95,13.7,0.13561,0.00014,8.73946]
[1777020149966,37.58,77807.34,13.7,0.1355,0.00014,8.7348]
[1777020155001,37.58,77805.52,13.7,0.13514,0.00014,8.71535]
[1777020160037,37.57,77806.89,13.7,0.13532,0.00014,8.72359]
[1777020160955,37.57,77806.89,13.7,0.13532,0.00014,8.72359]
[1777020160964,37.57,77806.89,13.7,0.13532,0.00014,8.72359]
[1777020162558,37.57,77804.67,13.7,0.135,0.00014,8.70893]
[1777020164902,37.57,77801.9,13.7,0.13459,0.00014,8.69075]
[1777020165258,37.57,77801.9,13.7,0.13459,0.00014,8.69075]
[1777020165310,37.57,77801.9,13.7,0.13459,0.00014,8.69075]
[1777020165520,37.57,77799.64,13.7,0.13427,0.00014,8.67601]
[1777020170184,37.57,77796.42,13.7,0.1338,0.00014,8.65497]
[1777020171508,37.57,77798.08,13.7,0.13404,0.00014,8.66566]
[1777020171562,37.57,77798.08,13.7,0.13404,0.00014,8.66566]
[1777020174423,37.57,77798.83,13.7,0.13414,0.00014,8.67048]
[1777020177576,37.57,77800.46,13.7,0.13434,0.00014,8.67933]
[1777020183200,37.56,77802.4,13.7,0.1346,0.00014,8.69094]
[1777020185007,37.56,77802.4,13.7,0.1346,0.00014,8.69094]
[1777020185022,37.56,77802.4,13.7,0.1346,0.00014,8.69094]
[1777020185497,37.56,77801.22,13.7,0.13442,0.00014,8.68313]
[1777020191256,37.56,77798.41,13.7,0.13401,0.00014,8.66456]
[1777020191526,37.56,77798.41,13.7,0.13401,0.00014,8.66456]
[1777020191650,37.56,77798.41,13.7,0.13401,0.00014,8.66456]
[1777020195636,37.56,77795.75,13.7,0.13363,0.00014,8.6472]
[1777020198447,37.56,77794.81,13.7,0.13349,0.00014,8.64107]
[1777020201325,37.56,77786.19,13.7,0.13227,0.00014,8.58537]
[1777020202619,37.56,77785.4,13.7,0.13217,0.00014,8.58099]
[1777020202741,37.56,77785.4,13.7,0.13217,0.00014,8.58099]
[1777020202747,37.56,77785.4,13.7,0.13217,0.00014,8.58099]
[1777020203304,37.56,77785.4,13.7,0.13217,0.00014,8.58099]
[1777020203454,37.56,77763.67,13.7,0.1291,0.00014,8.4405]
[1777020204348,37.56,77757.17,13.7,0.1282,0.00014,8.39885]
[1777020204724,37.56,77757.17,13.7,0.1282,0.00014,8.39885]
[1777020205354,37.56,77757.24,13.7,0.12817,0.00014,8.39721]
[1777020208353,37.54,77757.29,13.7,0.12808,0.00014,8.39351]
[1777020211014,37.52,77759.83,13.7,0.1283,0.00014,8.40368]
[1777020211016,37.52,77759.83,13.7,0.1283,0.00014,8.40368]
[1777020212491,37.51,77765.31,13.7,0.12893,0.00014,8.42996]
[1777020212506,37.51,77769.19,13.7,0.12942,0.00014,8.45252]
[1777020215322,37.51,77770.15,13.7,0.12956,0.00014,8.45879]
[1777020220460,37.51,77768.97,13.7,0.12941,0.00014,8.45174]
[1777020225495,37.51,77770.76,13.7,0.12966,0.00014,8.46328]
[1777020226687,37.51,77768.0,13.7,0.12927,0.00014,8.44545]
[1777020227509,37.51,77769.26,13.7,0.12944,0.00014,8.45331]
[1777020231834,37.5,77768.51,13.7,0.12932,0.00014,8.44761]
[1777020231879,37.5,77767.36,13.7,0.12915,0.00014,8.43991]
[1777020232633,37.5,77781.42,13.7,0.13113,0.00014,8.53081]
[1777020234146,37.5,77781.42,13.7,0.13113,0.00014,8.53081]
[1777020234246,37.5,77779.57,13.7,0.13085,0.00014,8.51788]
[1777020235865,37.5,77778.42,13.7,0.13068,0.00014,8.51044]
[1777020235966,37.49,77777.5,13.7,0.13047,0.00014,8.50091]
[1777020238913,37.47,77776.24,13.7,0.13021,0.00014,8.4889]
[1777020238970,37.47,77776.24,13.7,0.13021,0.00014,8.4889]
[1777020238975,37.47,77776.24,13.7,0.13021,0.00014,8.4889]
[1777020238979,37.47,77775.69,13.7,0.13012,0.00014,8.48492]
[1777020239593,37.47,77766.94,13.7,0.12889,0.00014,8.42799]
[1777020241967,37.47,77772.85,13.7,0.12971,0.00014,8.46594]
[1777020243506,37.47,77776.6,13.7,0.13023,0.00014,8.48989]
[1777020243652,37.46,77777.21,13.7,0.13024,0.00014,8.49055]
[1777020243755,37.46,77777.21,13.7,0.13024,0.00014,8.49055]
[1777020243853,37.46,77777.21,13.7,0.13024,0.00014,8.49055]
[1777020244747,37.44,77782.64,13.7,0.13092,0.00014,8.52157]
[1777020244750,37.44,77784.85,13.7,0.13123,0.00014,8.53589]
[1777020250038,37.43,77782.95,13.7,0.1309,0.00014,8.52067]
[1777020250104,37.43,77782.76,13.7,0.13084,0.00014,8.51792]
[1777020255708,37.42,77783.47,13.7,0.1309,0.00014,8.52073]
[1777020261246,37.42,77783.48,13.7,0.13087,0.00014,8.51936]
[1777020261251,37.42,77783.48,13.7,0.13087,0.00014,8.51936]
[1777020266784,37.41,77783.59,13.7,0.13083,0.00014,8.51755]
[1777020271820,37.4,77784.01,13.7,0.13076,0.00014,8.51149]
[1777020278869,37.39,77785.08,13.7,0.13086,0.00014,8.51591]
[1777020281891,37.39,77774.63,13.7,0.12936,0.00014,8.44708]
[1777020286926,37.36,77772.36,13.7,0.12881,0.00014,8.4222]
[1777020292525,37.33,77775.39,13.7,0.12905,0.00014,8.43319]
[1777020295832,37.32,77776.49,13.7,0.12918,0.00014,8.43943]
[1777020300410,37.32,77773.63,13.7,0.12876,0.00014,8.41996]
[1777020302418,37.31,77773.5,13.7,0.12869,0.00014,8.41671]
[1777020307804,37.3,77773.84,13.7,0.12868,0.00014,8.4165]
[1777020307811,37.3,77773.84,13.7,0.12868,0.00014,8.4165]
[1777020308075,37.3,77773.62,13.7,0.12863,0.00014,8.41424]
[1777020313313,37.3,77773.6,13.7,0.12861,0.00014,8.41321]
[1777020319151,37.2,77772.5,13.7,0.1278,0.00014,8.37635]
[1777020323064,37.16,77773.75,13.7,0.12773,0.00014,8.37314]
[1777020323073,37.16,77773.75,13.7,0.12773,0.00014,8.37314]
[1777020328436,37.13,77774.05,13.7,0.12761,0.00014,8.36773]
[1777020333467,37.09,77774.05,13.7,0.12731,0.00014,8.35382]
[1777020334257,37.02,77785.84,13.7,0.12847,0.00014,8.40497]
[1777020339292,36.96,77789.32,13.7,0.12853,0.00014,8.40834]
[1777020345478,36.91,77789.6,13.7,0.12825,0.00014,8.39547]
[1777020346876,36.87,77788.59,13.7,0.12788,0.00014,8.37848]
[1777020346930,36.87,77788.59,13.7,0.12788,0.00014,8.37848]
[1777020347583,36.87,77788.59,13.7,0.12788,0.00014,8.37848]
[1777020347937,36.87,77786.99,13.7,0.12764,0.00014,8.36767]
[1777020348253,36.87,77786.99,13.7,0.12764,0.00014,8.36767]
[1777020348602,36.87,77786.99,13.7,0.12764,0.00014,8.36767]
[1777020348954,36.87,77784.69,13.7,0.12731,0.00014,8.35229]
[1777020354171,36.86,77789.79,13.7,0.12794,0.00014,8.38156]
[1777020358790,36.85,77789.03,13.7,0.1278,0.00014,8.37499]
[1777020362998,36.85,77789.53,13.7,0.12784,0.00014,8.37704]
[1777020364662,36.85,77793.58,13.7,0.12841,0.00014,8.4033]
[1777020364672,36.85,77793.58,13.7,0.12841,0.00014,8.4033]
[1777020365473,36.85,77800.88,13.7,0.12944,0.00014,8.45067]
[1777020366481,36.85,77807.55,13.7,0.13039,0.00014,8.49424]
[1777020370692,36.84,77803.82,13.7,0.12983,0.00014,8.46867]
[1777020371854,36.84,77802.28,13.7,0.12959,0.00014,8.45782]
[1777020377558,36.83,77802.39,13.7,0.12955,0.00014,8.45607]
[1777020378053,36.83,77802.39,13.7,0.12955,0.00014,8.45607]
[1777020383600,36.82,77803.03,13.7,0.12959,0.00014,8.45775]
[1777020388635,36.82,77802.66,13.7,0.12949,0.00014,8.45322]
[1777020393680,36.81,77802.05,13.7,0.12928,0.00014,8.44063]
[1777020399712,36.8,77802.84,13.7,0.12933,0.00014,8.44308]
[1777020403528,36.8,77802.64,13.7,0.12929,0.00014,8.44097]
[1777020408776,36.79,77805.41,13.7,0.12962,0.00014,8.4564]
[1777020414729,36.78,77805.58,13.7,0.12961,0.00014,8.45588]
[1777020415670,36.78,77805.89,13.7,0.12965,0.00014,8.45751]
[1777020418997,36.78,77807.07,13.7,0.12978,0.00014,8.46363]
[1777020419460,36.78,77807.07,13.7,0.12978,0.00014,8.46363]
[1777020420138,36.77,77807.03,13.7,0.12975,0.00014,8.46253]
[1777020421867,36.77,77819.35,13.7,0.13151,0.00014,8.5428]
[1777020426902,36.76,77819.67,13.7,0.13149,0.00014,8.54225]
[1777020431938,36.75,77819.04,13.7,0.13135,0.00014,8.53548]
[1777020436973,36.74,77818.53,13.7,0.13121,0.00014,8.52956]
[1777020442008,36.74,77818.5,13.7,0.13115,0.00014,8.52685]
[1777020447033,36.73,77819.32,13.7,0.13123,0.00014,8.53028]
[1777020452078,36.72,77828.05,13.7,0.13234,0.00015,8.57799]
[1777020457113,36.71,77829.39,13.7,0.13247,0.00015,8.58409]
[1777020458040,36.71,77829.39,13.7,0.13247,0.00015,8.58409]
[1777020463154,36.7,77831.44,13.7,0.13271,0.00015,8.59473]
[1777020463927,36.7,77831.44,13.7,0.13271,0.00015,8.59473]
[1777020469524,36.69,77833.26,13.7,0.13291,0.00015,8.60393]
[1777020475239,36.67,77835.75,13.7,0.13316,0.00015,8.61558]
[1777020475807,36.67,77835.75,13.7,0.13316,0.00015,8.61558]
[1777020481281,36.66,77835.82,13.7,0.13309,0.00015,8.61233]
[1777020486316,36.65,77835.64,13.7,0.133,0.00015,8.60805]
[1777020488839,36.65,77836.06,13.7,0.13303,0.00015,8.6096]
[1777020493210,36.64,77844.93,13.7,0.13429,0.00015,8.66636]
[1777020498400,36.62,77848.69,13.7,0.13475,0.00015,8.68727]
[1777020499989,36.62,77848.56,13.7,0.13471,0.00015,8.6857]
[1777020500021,36.62,77848.56,13.7,0.13471,0.00015,8.6857]
[1777020500414,36.62,77848.57,13.7,0.13471,0.00015,8.68547]
[1777020505449,36.62,77847.18,13.7,0.13447,0.00015,8.67477]
[1777020510484,36.61,77847.62,13.7,0.1345,0.00015,8.67632]
[1777020515519,36.61,77847.73,13.7,0.1344,0.00015,8.66873]
[1777020518281,36.61,77847.7,13.7,0.13439,0.00015,8.66802]
[1777020522568,36.6,77839.44,13.7,0.13313,0.00015,8.61145]
[1777020526784,36.6,77839.08,13.7,0.13306,0.00015,8.60818]
[1777020527702,36.59,77881.06,13.7,0.1393,0.00015,8.88738]
[1777020527865,36.59,77881.06,13.7,0.1393,0.00015,8.88738]
[1777020529434,36.59,77879.38,13.7,0.13904,0.00015,8.87561]
[1777020529798,36.59,77859.77,13.7,0.13608,0.00015,8.74425]
[1777020531125,36.59,77858.61,13.7,0.1359,0.00015,8.73617]
[1777020531804,36.59,77858.61,13.7,0.1359,0.00015,8.73617]
[1777020532702,36.59,77857.49,13.7,0.13573,0.00015,8.72837]
[1777020532786,36.59,77868.16,13.7,0.13731,0.00015,8.79919]
[1777020535036,36.58,77865.44,13.7,0.13689,0.00015,8.78023]
[1777020539757,36.58,77857.49,13.7,0.13567,0.00015,8.72587]
[1777020540683,36.58,77857.89,13.7,0.13572,0.00015,8.72824]
[1777020541356,36.58,77858.01,13.7,0.13573,0.00015,8.72874]
[1777020543487,36.58,77861.82,13.7,0.13629,0.00015,8.75352]
[1777020546054,36.57,77858.7,13.7,0.1358,0.00015,8.73183]
[1777020551774,36.57,77858.69,13.7,0.13576,0.00015,8.72998]
[1777020553787,36.57,77852.0,13.7,0.13476,0.00015,8.68487]
[1777020558823,36.56,77848.85,13.7,0.13427,0.00015,8.66288]
[1777020560837,36.56,77856.56,13.7,0.1354,0.00015,8.71381]
[1777020565872,36.56,77858.95,13.7,0.13572,0.00015,8.72835]
[1777020567216,36.55,77862.64,13.7,0.13627,0.00015,8.75268]
[1777020568629,36.55,77864.43,13.7,0.13653,0.00015,8.76431]
[1777020569853,36.55,77865.29,13.7,0.13665,0.00015,8.76973]
[1777020569900,36.55,77864.58,13.7,0.13653,0.00015,8.76466]
[1777020574285,36.55,77866.39,13.7,0.13671,0.00015,8.76952]
[1777020574386,36.55,77866.01,13.7,0.13665,0.00015,8.76685]
[1777020580789,36.55,77865.6,13.7,0.13656,0.00015,8.76286]
[1777020584253,36.54,77866.1,13.7,0.13661,0.00015,8.76496]
[1777020589266,36.54,77871.52,13.7,0.13738,0.00015,8.79922]
[1777020593410,36.53,77874.2,13.7,0.13776,0.00015,8.81602]
[1777020599051,36.52,77873.38,13.7,0.13758,0.00015,8.80835]
[1777020604140,36.52,77873.22,13.7,0.13751,0.00015,8.80521]
[1777020609175,36.51,77867.12,13.7,0.13656,0.00015,8.76288]
[1777020614210,36.51,77868.53,13.7,0.13674,0.00015,8.77085]
[1777020619382,36.5,77866.05,13.7,0.13634,0.00015,8.75318]
[1777020625289,36.5,77870.9,13.7,0.13703,0.00015,8.78376]
[1777020630846,36.49,77870.83,13.7,0.13699,0.00015,8.78209]
[1777020636503,36.49,77869.29,13.7,0.13662,0.00015,8.76276]
[1777020637786,36.48,77870.37,13.7,0.13678,0.00015,8.76971]
[1777020638018,36.48,77870.37,13.7,0.13677,0.00015,8.76944]
[1777020638201,36.48,77870.37,13.7,0.13677,0.00015,8.76944]
[1777020638526,36.48,77870.37,13.7,0.13677,0.00015,8.76944]
[1777020638859,36.48,77870.37,13.7,0.13677,0.00015,8.76944]
[1777020638958,36.48,77855.1,13.7,0.13448,0.00015,8.66686]
[1777020639915,36.46,77847.02,13.7,0.13317,0.00015,8.60756]
[1777020641444,36.45,77847.79,13.7,0.13318,0.00015,8.60809]
[1777020647447,36.36,77843.33,13.7,0.13196,0.00015,8.55333]
[1777020650207,36.35,77843.25,13.7,0.13186,0.00015,8.54888]
[1777020655504,36.28,77843.65,13.7,0.13148,0.00015,8.53183]
[1777020658911,36.28,77843.72,13.7,0.13147,0.00015,8.53156]
[1777020658922,36.28,77843.72,13.7,0.13147,0.00015,8.53156]
[1777020659006,36.28,77843.72,13.7,0.13147,0.00015,8.53156]
[1777020659014,36.28,77843.72,13.7,0.13147,0.00015,8.53156]
[1777020661113,36.27,77843.76,13.7,0.13138,0.00015,8.52742]
[1777020661120,36.27,77843.76,13.7,0.13138,0.00015,8.52742]
[1777020664137,36.26,77843.98,13.7,0.13139,0.00015,8.52779]
[1777020664919,36.26,77843.98,13.7,0.13139,0.00015,8.52779]
[1777020666320,36.26,77851.92,13.7,0.13254,0.00015,8.58017]
[1777020667151,36.26,77852.27,13.7,0.13259,0.00015,8.58251]
[1777020672301,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020672560,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020672656,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020672673,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020673053,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020673171,36.25,77851.42,13.7,0.13241,0.00015,8.5742]
[1777020672980,36.25,77881.64,13.7,0.13692,0.00015,8.77714]
[1777020673358,36.25,77881.64,13.7,0.13692,0.00015,8.77714]
[1777020673437,36.25,77881.64,13.7,0.13692,0.00015,8.77714]
[1777020673888,36.25,77881.64,13.7,0.13692,0.00015,8.77714]
[1777020673937,36.25,77897.11,13.7,0.13926,0.00015,8.88093]
[1777020674062,36.25,77897.11,13.7,0.13926,0.00015,8.88093]
[1777020675477,36.25,77897.44,13.7,0.13929,0.00015,8.88244]
[1777020675861,36.25,77897.32,13.7,0.13926,0.00015,8.88092]
[1777020678005,36.22,77887.92,13.7,0.13764,0.00015,8.80941]
[1777020682863,36.18,77896.45,13.7,0.13868,0.00015,8.85579]
[1777020683719,36.18,77896.45,13.7,0.13868,0.00015,8.85579]
[1777020683730,36.18,77896.45,13.7,0.13868,0.00015,8.85579]
[1777020683801,36.17,77897.65,13.7,0.13878,0.00015,8.86002]
[1777020688745,36.16,77891.9,13.7,0.13784,0.00015,8.81861]
[1777020694791,36.08,77887.96,13.7,0.13661,0.00015,8.76111]
[1777020699826,36.07,77886.89,13.7,0.13637,0.00015,8.75066]
[1777020704860,36.06,77885.94,13.7,0.13616,0.00015,8.74108]
[1777020709805,36.05,77886.09,13.7,0.13613,0.00015,8.73965]
[1777020709811,36.05,77886.09,13.7,0.13613,0.00015,8.73965]
[1777020709896,36.05,77893.59,13.7,0.13725,0.00015,8.7898]
[1777020714931,36.04,77892.23,13.7,0.13697,0.00015,8.77734]
[1777020718771,36.03,77893.53,13.7,0.13712,0.00015,8.78421]
[1777020722751,36.02,77892.35,13.7,0.13688,0.00015,8.77364]
[1777020728022,36.01,77886.99,13.7,0.13597,0.00015,8.73312]
[1777020728542,36.01,77886.99,13.7,0.13597,0.00015,8.73312]
[1777020732472,36.0,77889.55,13.7,0.13632,0.00015,8.74869]
[1777020735283,35.99,77886.95,13.7,0.13587,0.00015,8.7287]
[1777020735446,35.99,77886.95,13.7,0.13587,0.00015,8.7287]
[1777020736804,35.99,77886.95,13.7,0.13587,0.00015,8.7287]
[1777020736821,35.99,77886.95,13.7,0.13587,0.00015,8.7287]
[1777020742119,35.98,77878.08,13.7,0.13445,0.00015,8.66493]
[1777020747154,35.97,77879.87,13.7,0.13466,0.00015,8.67448]
[1777020748470,35.97,77879.87,13.7,0.13466,0.00015,8.67448]
[1777020754204,35.96,77880.88,13.7,0.13464,0.00015,8.67059]
[1777020757780,35.96,77880.88,13.7,0.13464,0.00015,8.67059]
[1777020763268,35.94,77882.26,13.7,0.13474,0.00015,8.67524]
[1777020764830,35.94,77882.26,13.7,0.13474,0.00015,8.67524]
[1777020771851,35.93,77881.33,13.7,0.13453,0.00015,8.66588]
[1777020772021,35.93,77881.33,13.7,0.13453,0.00015,8.66588]
[1777020777366,35.92,77877.45,13.7,0.13387,0.00015,8.63583]
[1777020778655,35.92,77877.45,13.7,0.13387,0.00015,8.63583]
[1777020778664,35.92,77877.45,13.7,0.13387,0.00015,8.63583]
[1777020779239,35.92,77877.45,13.7,0.13386,0.00015,8.63538]
[1777020784415,35.91,77879.06,13.7,0.13404,0.00015,8.64355]
[1777020790155,35.9,77879.78,13.7,0.1341,0.00015,8.64658]
[1777020799520,35.89,77875.65,13.7,0.13337,0.00015,8.61375]
[1777020801826,35.89,77875.07,13.7,0.13328,0.00015,8.6094]
[1777020801881,35.89,77875.07,13.7,0.13328,0.00015,8.6094]
[1777020807280,35.88,77874.33,13.7,0.13311,0.00015,8.60191]
[1777020812613,35.87,77875.17,13.7,0.13309,0.00015,8.59817]
[1777020817648,35.86,77881.7,13.7,0.13403,0.00015,8.6404]
[1777020822008,35.86,77881.41,13.7,0.13395,0.00015,8.63709]
[1777020827718,35.85,77884.57,13.7,0.13436,0.00015,8.65534]
[1777020828195,35.85,77884.57,13.7,0.13436,0.00015,8.65534]
[1777020828246,35.85,77884.57,13.7,0.13436,0.00015,8.65534]
[1777020830262,35.84,77884.25,13.7,0.13429,0.00015,8.65224]
[1777020835774,35.84,77882.81,13.7,0.13401,0.00015,8.63978]
[1777020842823,35.83,77882.81,13.7,0.13394,0.00015,8.63673]
[1777020849872,35.82,77882.77,13.7,0.13387,0.00015,8.63346]
[1777020853524,35.81,77883.87,13.7,0.13401,0.00015,8.63967]
[1777020855452,35.81,77886.98,13.7,0.13446,0.00015,8.65994]
[1777020860469,35.8,77885.68,13.7,0.13421,0.00015,8.64887]
[1777020863911,35.8,77885.77,13.7,0.1342,0.00015,8.6486]
[1777020864602,35.79,77885.73,13.7,0.13418,0.00015,8.64744]
[1777020866508,35.79,77885.66,13.7,0.13415,0.00015,8.64608]
[1777020867471,35.79,77885.66,13.7,0.13414,0.00015,8.64563]
[1777020871540,35.79,77885.66,13.7,0.13413,0.00015,8.64519]
[1777020872633,35.78,77885.66,13.7,0.134,0.00015,8.63643]
[1777020873058,35.78,77885.66,13.7,0.134,0.00015,8.63643]
[1777020873671,35.78,77885.66,13.7,0.13399,0.00015,8.636]
[1777020876716,35.78,77885.66,13.7,0.13396,0.00015,8.63471]
[1777020879877,35.77,77885.65,13.7,0.13393,0.00015,8.63336]
[1777020883870,35.77,77885.85,13.7,0.13393,0.00015,8.63343]
[1777020887101,35.76,77885.85,13.7,0.13389,0.00015,8.63172]
[1777020893173,35.75,77882.25,13.7,0.13328,0.00015,8.60426]
[1777020896530,35.75,77882.27,13.7,0.13325,0.00015,8.60281]
[1777020897398,35.75,77882.68,13.7,0.1333,0.00015,8.60521]
[1777020904250,35.74,77889.8,13.7,0.13431,0.00015,8.65059]
[1777020909285,35.73,77889.05,13.7,0.13415,0.00015,8.64325]
[1777020915327,35.72,77887.76,13.7,0.13389,0.00015,8.63186]
[1777020919228,35.72,77886.74,13.7,0.13372,0.00015,8.62407]
[1777020924612,35.71,77885.86,13.7,0.13353,0.00015,8.61565]
[1777020924615,35.71,77885.86,13.7,0.13353,0.00015,8.61565]
[1777020927410,35.7,77876.09,13.7,0.13203,0.00015,8.54778]
[1777020933453,35.7,77872.96,13.7,0.13143,0.00015,8.51767]
[1777020935456,35.7,77873.69,13.7,0.13154,0.00015,8.52235]
[1777020938122,35.7,77873.91,13.7,0.13155,0.00015,8.523]
[1777020940131,35.69,77872.94,13.7,0.13138,0.00015,8.5153]
[1777020940139,35.69,77872.94,13.7,0.13138,0.00015,8.5153]
[1777020940240,35.69,77870.35,13.7,0.13098,0.00015,8.49715]
[1777020945537,35.68,77868.66,13.7,0.13063,0.00015,8.48122]
[1777020950572,35.66,77869.66,13.7,0.13069,0.00015,8.48414]
[1777020955607,35.65,77869.57,13.7,0.13059,0.00015,8.47966]
[1777020960608,35.64,77868.57,13.7,0.13038,0.00015,8.4698]
[1777020966684,35.62,77864.64,13.7,0.12968,0.00015,8.43789]
[1777020972725,35.59,77864.35,13.7,0.1294,0.00015,8.42535]
[1777020977875,35.58,77864.28,13.7,0.12931,0.00015,8.42141]
[1777020983804,35.56,77870.3,13.7,0.13011,0.00015,8.45812]
[1777020989998,35.55,77871.59,13.7,0.13024,0.00015,8.464]
[1777020991360,35.55,77871.66,13.7,0.13022,0.00015,8.46303]
[1777020992867,35.54,77881.46,13.7,0.13155,0.00015,8.52094]
[1777020997902,35.53,77879.44,13.7,0.13119,0.00015,8.50459]
[1777020999448,35.53,77877.74,13.7,0.13093,0.00015,8.4925]
[1777021004956,35.52,77878.06,13.7,0.13088,0.00015,8.4906]
[1777021010283,35.51,77877.57,13.7,0.13075,0.00015,8.48441]
[1777021016038,35.49,77874.27,13.7,0.13015,0.00015,8.45723]
[1777021021073,35.48,77873.22,13.7,0.12992,0.00015,8.44682]
[1777021026108,35.47,77872.82,13.7,0.12979,0.00015,8.44093]
[1777021030412,35.47,77872.63,13.7,0.12972,0.00015,8.43775]
[1777021031530,35.46,77871.08,13.7,0.12946,0.00015,8.42595]
[1777021037185,35.46,77871.9,13.7,0.12954,0.00015,8.42948]
[1777021041207,35.45,77871.87,13.7,0.12951,0.00015,8.42824]
[1777021047255,35.45,77871.54,13.7,0.12941,0.00015,8.42357]
[1777021049258,35.44,77870.38,13.7,0.12923,0.00015,8.4153]
[1777021049260,35.44,77870.38,13.7,0.12923,0.00015,8.4153]
[1777021049267,35.44,77870.38,13.7,0.12923,0.00015,8.4153]
[1777021049380,35.44,77869.15,13.7,0.12903,0.00015,8.40622]
[1777021052484,35.44,77864.38,13.7,0.12821,0.00015,8.36546]
[1777021056527,35.43,77857.71,13.7,0.12717,0.00015,8.31776]
[1777021061512,35.42,77857.53,13.7,0.12709,0.00015,8.31393]
[1777021066825,35.41,77858.12,13.7,0.12711,0.00015,8.31486]
[1777021071037,35.41,77858.4,13.7,0.12711,0.00015,8.3147]
[1777021072862,35.4,77857.73,13.7,0.12698,0.00015,8.30912]
[1777021073188,35.4,77857.73,13.7,0.12698,0.00015,8.30912]
[1777021073438,35.4,77859.77,13.7,0.12728,0.00015,8.32283]
[1777021078475,35.4,77860.52,13.7,0.12737,0.00015,8.32688]
[1777021083510,35.4,77858.44,13.7,0.12704,0.00015,8.31168]
[1777021084505,35.4,77858.44,13.7,0.12704,0.00015,8.31168]
[1777021089888,35.39,77858.73,13.7,0.12706,0.00015,8.31272]
[1777021095602,35.39,77859.57,13.7,0.12715,0.00015,8.31708]
[1777021100637,35.38,77859.92,13.7,0.12718,0.00015,8.31848]
[1777021105672,35.38,77859.1,13.7,0.12704,0.00015,8.31194]
[1777021110708,35.38,77859.26,13.7,0.12705,0.00015,8.3121]
[1777021115742,35.38,77859.19,13.7,0.12693,0.00015,8.30375]
[1777021119529,35.37,77858.53,13.7,0.12682,0.00015,8.2989]
[1777021129512,35.37,77857.21,13.7,0.12659,0.00015,8.28832]
[1777021129840,35.37,77856.79,13.7,0.12653,0.00015,8.28515]
[1777021134876,35.36,77857.04,13.7,0.12651,0.00015,8.28456]
[1777021136524,35.36,77857.04,13.7,0.12651,0.00015,8.28456]
[1777021145953,35.35,77857.07,13.7,0.12641,0.00015,8.27973]
[1777021151526,35.34,77857.07,13.7,0.12637,0.00015,8.2779]
[1777021162065,35.31,77855.06,13.7,0.12588,0.00015,8.25528]
[1777021162583,35.31,77855.06,13.7,0.12588,0.00015,8.25528]
[1777021168107,35.3,77854.3,13.7,0.12571,0.00015,8.24757]
[1777021173216,35.3,77854.05,13.7,0.12555,0.00015,8.23723]
[1777021176780,35.29,77847.14,13.7,0.12451,0.00015,8.18866]
[1777021179344,35.29,77845.98,13.7,0.12432,0.00015,8.1801]
[1777021179346,35.29,77845.98,13.7,0.12432,0.00015,8.1801]
[1777021179625,35.29,77842.62,13.7,0.12383,0.00015,8.15691]
[1777021179731,35.29,77842.62,13.7,0.12383,0.00015,8.15691]
[1777021180448,35.29,77842.62,13.7,0.12383,0.00015,8.15691]
[1777021180453,35.29,77828.3,13.7,0.12175,0.00014,8.05933]
[1777021181163,35.29,77828.3,13.7,0.12175,0.00014,8.05933]
[1777021181182,35.29,77828.3,13.7,0.12175,0.00014,8.05933]
[1777021181185,35.29,77828.3,13.7,0.12175,0.00014,8.05933]
[1777021181206,35.29,77817.63,13.7,0.12022,0.00014,7.9869]
[1777021183528,35.29,77816.48,13.7,0.12005,0.00014,7.97874]
[1777021184929,35.28,77811.68,13.7,0.11936,0.00014,7.94558]
[1777021188189,35.28,77810.58,13.7,0.11918,0.00014,7.93719]
[1777021190721,35.28,77812.83,13.7,0.11948,0.00014,7.95144]
[1777021190729,35.28,77812.83,13.7,0.11948,0.00014,7.95144]
[1777021191277,35.28,77812.12,13.7,0.11937,0.00014,7.9463]
[1777021195571,35.27,77811.66,13.7,0.11929,0.00014,7.94236]
[1777021195579,35.27,77811.66,13.7,0.11929,0.00014,7.94236]
[1777021196311,35.27,77817.15,13.7,0.12005,0.00014,7.97887]
[1777021201347,35.26,77818.24,13.7,0.12014,0.00014,7.98311]
[1777021203818,35.26,77818.52,13.7,0.12015,0.00014,7.98375]
[1777021209403,35.25,77818.65,13.7,0.12011,0.00014,7.98157]
[1777021213431,35.24,77811.61,13.7,0.11907,0.00014,7.93199]
[1777021218465,35.24,77810.41,13.7,0.11885,0.00014,7.92176]
[1777021222396,35.23,77811.14,13.7,0.11893,0.00014,7.92548]
[1777021227529,35.22,77814.82,13.7,0.11939,0.00014,7.94729]
[1777021232563,35.21,77817.04,13.7,0.11954,0.00014,7.95192]
[1777021233094,35.21,77817.04,13.7,0.11954,0.00014,7.95192]
[1777021233570,35.21,77831.43,13.7,0.1216,0.00014,8.04954]
[1777021238577,35.2,77832.82,13.7,0.12174,0.00014,8.0563]
[1777021243641,35.19,77824.0,13.7,0.1204,0.00014,7.99311]
[1777021248676,35.19,77827.49,13.7,0.12085,0.00014,8.01437]
[1777021253711,35.18,77827.95,13.7,0.12086,0.00014,8.01497]
[1777021258746,35.17,77824.0,13.7,0.12025,0.00014,7.98567]
[1777021264568,35.16,77823.19,13.7,0.12009,0.00014,7.97837]
[1777021267123,35.16,77815.13,13.7,0.11892,0.00014,7.9225]
[1777021270634,35.15,77807.83,13.7,0.11785,0.00014,7.87129]
[1777021271516,35.15,77807.83,13.7,0.11785,0.00014,7.87129]
[1777021273623,35.15,77798.6,13.7,0.11652,0.00014,7.80733]
[1777021276751,35.15,77797.92,13.7,0.11641,0.00014,7.80203]
[1777021278021,35.15,77794.12,13.7,0.11587,0.00014,7.77604]
[1777021283923,35.14,77792.05,13.7,0.11553,0.00014,7.75981]
[1777021287495,35.14,77792.25,13.7,0.11555,0.00014,7.76049]
[1777021287521,35.14,77791.26,13.7,0.1154,0.00014,7.75349]
[1777021288172,35.14,77791.26,13.7,0.1154,0.00014,7.75349]
[1777021293619,35.13,77789.27,13.7,0.115,0.00014,7.73137]
[1777021294011,35.13,77788.95,13.7,0.11494,0.00014,7.7285]
[1777021294052,35.13,77788.95,13.7,0.11494,0.00014,7.7285]
[1777021294857,35.13,77788.24,13.7,0.11485,0.00014,7.72372]
[1777021295334,35.13,77788.24,13.7,0.11485,0.00014,7.72372]
[1777021296250,35.13,77781.42,13.7,0.11389,0.00014,7.67718]
[1777021296940,35.13,77781.42,13.7,0.11389,0.00014,7.67718]
[1777021298744,35.12,77779.62,13.7,0.11363,0.00014,7.66454]
[1777021298754,35.12,77779.62,13.7,0.11363,0.00014,7.66454]
[1777021301508,35.12,77776.58,13.7,0.1132,0.00014,7.64361]
[1777021307711,35.12,77771.09,13.7,0.11242,0.00014,7.60551]
[1777021307896,35.12,77768.13,13.7,0.11201,0.00014,7.5854]
[1777021312836,35.12,77766.7,13.7,0.11181,0.00014,7.57538]
[1777021318506,35.12,77765.76,13.7,0.11167,0.00014,7.56858]
[1777021324682,35.11,77762.39,13.7,0.1112,0.00014,7.54549]
[1777021324852,35.11,77761.03,13.7,0.11102,0.00014,7.53633]
[1777021325211,35.11,77754.05,13.7,0.11007,0.00013,7.48969]
[1777021327706,35.11,77751.55,13.7,0.10974,0.00013,7.47304]
[1777021328617,35.11,77751.76,13.7,0.10976,0.00013,7.47447]
[1777021329983,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330018,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330077,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330078,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330188,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330204,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330212,35.11,77742.79,13.7,0.10857,0.00013,7.4149]
[1777021330246,35.11,77739.76,13.7,0.10817,0.00013,7.3949]
[1777021333827,35.11,77735.39,13.7,0.10757,0.00013,7.36529]
[1777021333834,35.11,77735.39,13.7,0.10757,0.00013,7.36529]
[1777021334274,35.11,77735.03,13.7,0.10752,0.00013,7.36272]
[1777021339364,35.1,77733.29,13.7,0.10725,0.00013,7.34914]
[1777021341009,35.1,77734.48,13.7,0.10739,0.00013,7.35606]
[1777021345675,35.1,77737.22,13.7,0.10771,0.00013,7.37216]
[1777021346032,35.09,77736.97,13.7,0.10766,0.00013,7.36947]
[1777021349215,35.09,77737.1,13.7,0.10765,0.00013,7.36931]
[1777021354414,35.08,77736.52,13.7,0.10743,0.00013,7.35561]
[1777021358374,35.08,77738.5,13.7,0.10766,0.00013,7.36725]
[1777021363477,35.07,77732.93,13.7,0.10687,0.00013,7.32752]
[1777021367801,35.06,77733.49,13.7,0.10691,0.00013,7.32945]
[1777021368833,35.06,77732.42,13.7,0.10676,0.00013,7.32191]
[1777021368905,35.06,77732.42,13.7,0.10676,0.00013,7.32191]
[1777021369553,35.06,77732.42,13.7,0.10676,0.00013,7.32191]
[1777021370211,35.06,77732.08,13.7,0.1067,0.00013,7.31921]
[1777021370580,35.06,77732.08,13.7,0.1067,0.00013,7.31921]
[1777021370616,35.06,77732.08,13.7,0.1067,0.00013,7.31921]
[1777021371057,35.06,77731.86,13.7,0.10665,0.00013,7.31689]
[1777021371381,35.06,77731.86,13.7,0.10665,0.00013,7.31689]
[1777021372376,35.06,77731.36,13.7,0.10659,0.00013,7.31358]
[1777021374346,35.05,77730.71,13.7,0.10649,0.00013,7.30884]
[1777021374452,35.05,77730.71,13.7,0.10649,0.00013,7.30884]
[1777021374531,35.05,77730.71,13.7,0.10649,0.00013,7.30884]
[1777021374712,35.05,77737.84,13.7,0.10742,0.00013,7.35525]
[1777021375858,35.05,77742.22,13.7,0.108,0.00013,7.38419]
[1777021377185,35.05,77741.37,13.7,0.10789,0.00013,7.37854]
[1777021377575,35.05,77741.4,13.7,0.10786,0.00013,7.37725]
[1777021382610,35.0,77738.99,13.7,0.10722,0.00013,7.34542]
[1777021387645,34.97,77737.87,13.7,0.10685,0.00013,7.32734]
[1777021390642,34.96,77737.48,13.7,0.10679,0.00013,7.32389]
[1777021390660,34.96,77737.48,13.7,0.10679,0.00013,7.32389]
[1777021392159,34.96,77730.88,13.7,0.1059,0.00013,7.27925]
[1777021394951,34.96,77731.2,13.7,0.10592,0.00013,7.28023]
[1777021395003,34.96,77731.2,13.7,0.10592,0.00013,7.28023]
[1777021397287,34.94,77731.1,13.7,0.10582,0.00013,7.27528]
[1777021397612,34.94,77731.1,13.7,0.10582,0.00013,7.27528]
[1777021398186,34.93,77729.75,13.7,0.10557,0.00013,7.26278]
[1777021401399,34.93,77730.22,13.7,0.10561,0.00013,7.26488]
[1777021401415,34.93,77730.22,13.7,0.10561,0.00013,7.26488]
[1777021406779,34.87,77727.96,13.7,0.10494,0.00013,7.2311]
[1777021407789,34.87,77727.96,13.7,0.10494,0.00013,7.2311]
[1777021409498,34.86,77727.48,13.7,0.10476,0.00013,7.22212]
[1777021414836,34.83,77722.42,13.7,0.10384,0.00013,7.17326]
[1777021419871,34.83,77723.0,13.7,0.1039,0.00013,7.17608]
[1777021421117,34.83,77723.0,13.7,0.1039,0.00013,7.17608]
[1777021422582,34.83,77722.85,13.7,0.10387,0.00013,7.17489]
[1777021424352,34.83,77723.53,13.7,0.10395,0.00013,7.179]
[1777021424905,34.82,77711.46,13.7,0.10238,0.00013,7.09888]
[1777021427934,34.82,77711.39,13.7,0.10237,0.00013,7.09827]
[1777021428069,34.82,77711.39,13.7,0.10237,0.00013,7.09827]
[1777021428774,34.82,77711.39,13.7,0.10237,0.00013,7.09827]
[1777021429237,34.82,77711.02,13.7,0.10232,0.00013,7.0957]
[1777021429238,34.82,77711.02,13.7,0.10232,0.00013,7.0957]
[1777021434351,34.82,77711.06,13.7,0.10232,0.00013,7.0957]
[1777021439781,34.82,77711.2,13.7,0.10233,0.00013,7.09627]
[1777021441848,34.82,77712.4,13.7,0.10248,0.00013,7.10406]
[1777021444666,34.81,77720.15,13.7,0.10344,0.00013,7.15277]
[1777021444779,34.81,77720.15,13.7,0.10344,0.00013,7.15277]
[1777021452099,34.78,77720.29,13.7,0.10322,0.00013,7.14182]
[1777021455708,34.77,77720.18,13.7,0.10316,0.00013,7.13874]
[1777021458390,34.77,77720.73,13.7,0.10319,0.00013,7.14051]
[1777021460555,34.77,77720.67,13.7,0.1032,0.00013,7.14082]
[1777021463955,34.77,77720.37,13.7,0.10318,0.00013,7.13993]
[1777021466022,34.77,77721.4,13.7,0.1033,0.00013,7.14622]
[1777021466091,34.77,77721.4,13.7,0.1033,0.00013,7.14622]
[1777021466925,34.77,77721.4,13.7,0.1033,0.00013,7.14622]
[1777021467363,34.77,77721.4,13.7,0.10328,0.00013,7.14499]
[1777021467560,34.77,77726.97,13.7,0.10401,0.00013,7.18219]
[1777021469288,34.77,77731.18,13.7,0.10457,0.00013,7.2105]
[1777021475263,34.8,77728.34,13.7,0.10434,0.00013,7.19607]
[1777021480298,34.85,77726.94,13.7,0.10447,0.00013,7.20232]
[1777021483327,34.87,77727.04,13.7,0.1046,0.00013,7.20875]
[1777021484987,34.88,77720.98,13.7,0.10392,0.00013,7.17452]
[1777021490368,34.92,77717.81,13.7,0.10374,0.00013,7.16501]
[1777021495403,34.94,77719.48,13.7,0.10411,0.00013,7.18372]
[1777021500438,34.96,77718.58,13.7,0.10409,0.00013,7.18261]
[1777021502706,34.96,77700.38,13.7,0.10174,0.00013,7.06313]
[1777021505197,34.98,77695.02,13.7,0.10118,0.00013,7.03408]
[1777021505211,34.98,77695.02,13.7,0.10118,0.00013,7.03408]
[1777021507037,34.99,77695.99,13.7,0.10143,0.00013,7.04678]
[1777021507049,34.99,77695.99,13.7,0.10143,0.00013,7.04678]
[1777021507066,34.99,77695.99,13.7,0.10143,0.00013,7.04678]
[1777021507489,35.0,77694.43,13.7,0.10129,0.00013,7.0396]
[1777021509285,35.0,77694.49,13.7,0.10128,0.00013,7.03927]
[1777021509321,35.0,77694.49,13.7,0.10127,0.00013,7.03855]
[1777021514520,35.02,77693.16,13.7,0.10124,0.00013,7.03681]
[1777021521589,35.03,77691.68,13.7,0.1011,0.00013,7.0299]
[1777021525712,35.06,77690.57,13.7,0.10117,0.00013,7.03306]
[1777021527631,35.07,77680.26,13.7,0.09994,0.00013,6.96999]
[1777021533993,35.08,77680.72,13.7,0.09996,0.00013,6.96832]
[1777021541736,35.09,77681.0,13.7,0.10007,0.00013,6.97383]
[1777021546771,35.1,77682.65,13.7,0.10031,0.00013,6.98646]
[1777021551941,35.1,77680.06,13.7,0.10002,0.00013,6.97111]
[1777021558855,35.11,77680.6,13.7,0.10014,0.00013,6.97761]
[1777021564897,35.12,77680.0,13.7,0.10012,0.00013,6.97624]
[1777021569936,35.12,77679.82,13.7,0.10013,0.00013,6.97686]
[1777021575979,35.13,77679.18,13.7,0.10009,0.00013,6.97485]
[1777021581015,35.13,77679.97,13.7,0.10023,0.00013,6.98173]
[1777021586049,35.15,77678.12,13.7,0.10009,0.00013,6.9745]
[1777021591085,35.15,77677.35,13.7,0.09994,0.00013,6.96447]
[1777021597126,35.16,77677.84,13.7,0.10004,0.00013,6.96973]
[1777021602528,35.16,77677.18,13.7,0.09999,0.00013,6.96682]
[1777021609210,35.18,77675.46,13.7,0.09989,0.00013,6.96153]
[1777021613710,35.21,77675.56,13.7,0.1001,0.00013,6.97215]
[1777021614700,35.23,77675.29,13.7,0.10019,0.00013,6.97681]
[1777021615086,35.24,77664.33,13.7,0.0989,0.00012,6.91016]
[1777021615629,35.24,77664.33,13.7,0.0989,0.00012,6.91016]
[1777021619317,35.29,77656.38,13.7,0.09819,0.00012,6.87303]
[1777021622165,35.29,77652.84,13.7,0.09778,0.00012,6.85173]
[1777021622257,35.29,77652.84,13.7,0.09778,0.00012,6.85173]
[1777021622306,35.29,77642.49,13.7,0.09652,0.00012,6.78594]
[1777021623372,35.29,77642.49,13.7,0.09652,0.00012,6.78594]
[1777021624230,35.29,77638.76,13.7,0.09607,0.00012,6.76234]
[1777021626984,35.3,77638.55,13.7,0.09605,0.00012,6.76155]
[1777021630968,35.3,77636.4,13.7,0.09581,0.00012,6.74897]
[1777021635175,35.3,77633.06,13.7,0.09544,0.00012,6.7293]
[1777021639213,35.31,77633.11,13.7,0.09547,0.00012,6.73102]
[1777021644458,35.31,77632.26,13.7,0.09541,0.00012,6.72771]
[1777021645301,35.31,77632.26,13.7,0.09541,0.00012,6.72771]
[1777021645416,35.31,77632.26,13.7,0.09541,0.00012,6.72771]
[1777021645988,35.31,77632.26,13.7,0.09541,0.00012,6.72771]
[1777021647787,35.32,77626.01,13.7,0.09467,0.00012,6.68873]
[1777021651190,35.32,77621.93,13.7,0.09422,0.00012,6.66464]
[1777021651979,35.32,77621.93,13.7,0.09422,0.00012,6.66464]
[1777021652150,35.32,77620.57,13.7,0.09399,0.00012,6.65025]
[1777021657567,35.33,77621.85,13.7,0.09417,0.00012,6.65974]
[1777021657646,35.33,77621.85,13.7,0.09417,0.00012,6.65974]
[1777021657672,35.33,77621.99,13.7,0.0942,0.00012,6.66153]
[1777021661884,35.34,77621.43,13.7,0.09419,0.00012,6.66051]
[1777021661892,35.34,77621.43,13.7,0.09419,0.00012,6.66051]
[1777021661985,35.34,77621.38,13.7,0.09421,0.00012,6.66188]
[1777021667620,35.35,77616.58,13.7,0.09368,0.00012,6.63378]
[1777021672006,35.36,77616.15,13.7,0.09366,0.00012,6.6325]
[1777021672027,35.36,77616.15,13.7,0.09366,0.00012,6.6325]
[1777021672971,35.36,77616.41,13.7,0.09371,0.00012,6.63511]
[1777021676432,35.36,77616.08,13.7,0.0937,0.00012,6.63445]
[1777021679937,35.37,77615.92,13.7,0.0937,0.00012,6.63486]
[1777021681141,35.37,77615.92,13.7,0.09372,0.00012,6.63581]
[1777021681429,35.37,77616.11,13.7,0.09374,0.00012,6.63701]
[1777021681717,35.37,77604.99,13.7,0.09243,0.00012,6.56734]
[1777021682348,35.37,77604.99,13.7,0.09243,0.00012,6.56734]
[1777021682724,35.37,77604.99,13.7,0.09243,0.00012,6.56734]
[1777021683285,35.37,77604.34,13.7,0.09237,0.00012,6.56382]
[1777021685253,35.38,77604.22,13.7,0.09237,0.00012,6.56423]
[1777021685949,35.38,77604.22,13.7,0.09237,0.00012,6.56423]
[1777021686098,35.38,77604.22,13.7,0.09237,0.00012,6.56423]
[1777021686158,35.38,77604.22,13.7,0.09237,0.00012,6.56423]
[1777021685956,35.38,77586.65,13.7,0.09033,0.00012,6.45468]
[1777021686491,35.38,77586.65,13.7,0.09033,0.00012,6.45468]
[1777021687173,35.38,77577.27,13.7,0.08926,0.00012,6.39697]
[1777021687180,35.38,77577.27,13.7,0.08926,0.00012,6.39697]
[1777021687762,35.38,77577.21,13.7,0.08926,0.00012,6.397]
[1777021688747,35.38,77577.21,13.7,0.08926,0.00012,6.397]
[1777021688775,35.38,77577.21,13.7,0.08926,0.00012,6.397]
[1777021689020,35.38,77574.74,13.7,0.08898,0.00011,6.3817]
[1777021689971,35.38,77574.74,13.7,0.08898,0.00011,6.3817]
[1777021690070,35.38,77556.54,13.7,0.08691,0.00011,6.2696]
[1777021690603,35.38,77556.54,13.7,0.08691,0.00011,6.2696]
[1777021690782,35.38,77556.54,13.7,0.08691,0.00011,6.2696]
[1777021690866,35.38,77556.54,13.7,0.08691,0.00011,6.2696]
[1777021690973,35.38,77556.54,13.7,0.08691,0.00011,6.2696]
[1777021692586,35.39,77549.25,13.7,0.08612,0.00011,6.22616]
[1777021692795,35.39,77549.25,13.7,0.08612,0.00011,6.22616]
[1777021692815,35.39,77549.25,13.7,0.08612,0.00011,6.22616]
[1777021693488,35.39,77547.78,13.7,0.08598,0.00011,6.21864]
[1777021694167,35.39,77547.78,13.7,0.08598,0.00011,6.21864]
[1777021693804,35.39,77545.14,13.7,0.08569,0.00011,6.20244]
[1777021694484,35.39,77545.14,13.7,0.08569,0.00011,6.20244]
[1777021695029,35.39,77545.14,13.7,0.08569,0.00011,6.20244]
[1777021695059,35.39,77545.14,13.7,0.08569,0.00011,6.20244]
[1777021695066,35.39,77547.5,13.7,0.08596,0.00011,6.21759]
[1777021696191,35.4,77557.76,13.7,0.08713,0.00011,6.28136]
[1777021696274,35.4,77557.76,13.7,0.08713,0.00011,6.28136]
[1777021701416,35.41,77568.57,13.7,0.08841,0.00011,6.35116]
[1777021701860,35.41,77560.17,13.7,0.08747,0.00011,6.29994]
[1777021703086,35.41,77560.17,13.7,0.08747,0.00011,6.29994]
[1777021705261,35.41,77558.24,13.7,0.08729,0.00011,6.28985]
[1777021705864,35.41,77558.24,13.7,0.08729,0.00011,6.28985]
[1777021706175,35.41,77558.24,13.7,0.08729,0.00011,6.28985]
[1777021706034,35.42,77550.7,13.7,0.08645,0.00011,6.24409]
[1777021706902,35.42,77551.73,13.7,0.08658,0.00011,6.25107]
[1777021707248,35.42,77551.73,13.7,0.08658,0.00011,6.25107]
[1777021707957,35.42,77551.73,13.7,0.08658,0.00011,6.25107]
[1777021707993,35.42,77516.87,13.7,0.08274,0.00011,6.03919]
[1777021708523,35.42,77516.87,13.7,0.08274,0.00011,6.03919]
[1777021711054,35.42,77511.05,13.7,0.08212,0.00011,6.00491]
[1777021713804,35.43,77514.07,13.7,0.08241,0.00011,6.01855]
[1777021714399,35.43,77513.86,13.7,0.0824,0.00011,6.0185]
[1777021718084,35.43,77516.01,13.7,0.08266,0.00011,6.03268]
[1777021720352,35.44,77516.93,13.7,0.08279,0.00011,6.03996]
[1777021721086,35.44,77516.93,13.7,0.08279,0.00011,6.03996]
[1777021721114,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021721511,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021721650,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021721800,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021722199,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021722236,35.44,77526.89,13.7,0.0839,0.00011,6.10149]
[1777021722094,35.44,77475.18,13.7,0.07836,0.0001,5.79124]
[1777021722728,35.44,77475.18,13.7,0.07836,0.0001,5.79124]
[1777021722986,35.44,77475.18,13.7,0.07836,0.0001,5.79124]
[1777021723146,35.44,77475.18,13.7,0.07836,0.0001,5.79124]
[1777021723122,35.45,77450.18,13.7,0.0758,0.0001,5.64462]
[1777021723818,35.45,77450.18,13.7,0.0758,0.0001,5.64462]
[1777021724033,35.45,77458.47,13.7,0.07666,0.0001,5.69404]
[1777021724861,35.45,77458.47,13.7,0.07666,0.0001,5.69404]
[1777021730080,35.46,77464.11,13.7,0.07733,0.0001,5.73223]
[1777021735120,35.48,77465.19,13.7,0.07753,0.0001,5.74361]
[1777021738302,35.49,77465.41,13.7,0.07759,0.0001,5.74733]
[1777021738317,35.49,77465.41,13.7,0.07759,0.0001,5.74733]
[1777021738328,35.49,77465.41,13.7,0.07759,0.0001,5.74733]
[1777021741042,35.49,77465.65,13.7,0.07764,0.0001,5.74999]
[1777021743148,35.49,77465.21,13.7,0.07762,0.0001,5.74864]
[1777021744928,35.5,77466.27,13.7,0.07775,0.0001,5.75611]
[1777021747376,35.5,77464.24,13.7,0.07757,0.0001,5.74599]
[1777021749052,35.5,77464.46,13.7,0.07761,0.0001,5.7479]
[1777021749726,35.51,77465.19,13.7,0.07769,0.0001,5.75281]
[1777021752555,35.51,77471.37,13.7,0.07837,0.0001,5.79106]
[1777021753811,35.51,77469.63,13.7,0.07819,0.0001,5.78132]
[1777021757050,35.52,77471.03,13.7,0.07837,0.0001,5.79126]
[1777021760378,35.52,77470.77,13.7,0.07837,0.0001,5.79134]
[1777021764255,35.53,77466.15,13.7,0.07792,0.0001,5.7657]
[1777021764928,35.53,77464.38,13.7,0.07776,0.0001,5.75645]
[1777021765332,35.53,77454.46,13.7,0.07674,0.0001,5.6985]
[1777021766572,35.53,77454.46,13.7,0.07674,0.0001,5.6985]
[1777021770952,35.54,77450.01,13.7,0.07633,0.0001,5.67498]
[1777021773422,35.55,77443.52,13.7,0.07563,0.0001,5.63269]
[1777021774226,35.55,77443.52,13.7,0.07563,0.0001,5.63269]
[1777021779802,35.56,77449.38,13.7,0.07629,0.0001,5.67034]
[1777021779822,35.56,77449.38,13.7,0.07629,0.0001,5.67034]
[1777021780437,35.56,77456.64,13.7,0.07705,0.0001,5.71376]
[1777021782186,35.56,77456.64,13.7,0.07705,0.0001,5.71376]
[1777021785707,35.57,77460.87,13.7,0.07752,0.0001,5.74064]
[1777021791515,35.57,77466.28,13.7,0.07812,0.0001,5.77498]
[1777021796551,35.58,77463.86,13.7,0.0779,0.0001,5.76232]
[1777021801585,35.58,77466.51,13.7,0.0782,0.0001,5.77942]
[1777021806620,35.59,77468.0,13.7,0.07838,0.0001,5.78962]
[1777021809917,35.59,77468.34,13.7,0.07843,0.0001,5.79214]
[1777021810758,35.59,77468.91,13.7,0.07849,0.0001,5.79576]
[1777021815413,35.59,77470.6,13.7,0.07869,0.0001,5.8072]
[1777021821008,35.6,77469.77,13.7,0.07865,0.0001,5.80445]
[1777021823450,35.6,77471.23,13.7,0.07882,0.0001,5.81449]
[1777021825757,35.61,77460.21,13.7,0.07771,0.0001,5.75105]
[1777021830792,35.62,77460.77,13.7,0.07781,0.0001,5.75713]
[1777021835827,35.63,77461.9,13.7,0.0779,0.0001,5.7601]
[1777021836865,35.63,77461.9,13.7,0.0779,0.0001,5.7601]
[1777021837842,35.63,77444.97,13.7,0.07618,0.0001,5.66182]
[1777021843326,35.63,77449.63,13.7,0.07668,0.0001,5.69073]
[1777021845900,35.64,77448.3,13.7,0.07658,0.0001,5.68446]
[1777021847912,35.64,77459.86,13.7,0.0778,0.0001,5.75409]
[1777021848549,35.64,77459.86,13.7,0.0778,0.0001,5.75409]
[1777021853954,35.65,77466.2,13.7,0.07851,0.0001,5.79463]
[1777021856556,35.66,77465.65,13.7,0.07847,0.0001,5.79241]
[1777021857356,35.66,77465.89,13.7,0.07851,0.0001,5.79432]
[1777021863017,35.67,77465.75,13.7,0.07855,0.0001,5.79647]
[1777021864034,35.67,77465.75,13.7,0.07855,0.0001,5.79647]
[1777021864116,35.67,77465.75,13.7,0.07855,0.0001,5.79647]
[1777021865112,35.67,77465.39,13.7,0.07852,0.0001,5.79484]
[1777021866425,35.67,77466.42,13.7,0.07864,0.0001,5.80188]
[1777021867672,35.67,77465.86,13.7,0.07859,0.0001,5.79906]
[1777021871938,35.68,77465.84,13.7,0.07862,0.0001,5.80085]
[1777021872928,35.68,77466.28,13.7,0.07868,0.0001,5.80392]
[1777021873087,35.68,77465.78,13.7,0.07863,0.0001,5.80144]
[1777021878122,35.68,77458.43,13.7,0.07787,0.0001,5.7582]
[1777021883157,35.68,77460.94,13.7,0.07814,0.0001,5.77316]
[1777021885171,35.68,77453.68,13.7,0.07739,0.0001,5.73065]
[1777021890206,35.68,77454.85,13.7,0.07752,0.0001,5.7379]
[1777021895027,35.68,77460.93,13.7,0.07807,0.0001,5.76751]
[1777021899733,35.68,77462.57,13.7,0.07824,0.0001,5.77727]
[1777021900276,35.69,77460.69,13.7,0.07806,0.0001,5.76671]
[1777021903497,35.69,77460.45,13.7,0.07806,0.0001,5.76682]
[1777021904304,35.69,77455.2,13.7,0.07752,0.0001,5.73606]
[1777021906781,35.69,77457.74,13.7,0.07778,0.0001,5.7511]
[1777021907325,35.69,77463.88,13.7,0.07843,0.0001,5.7877]
[1777021912360,35.7,77463.54,13.7,0.07844,0.0001,5.78804]
[1777021915000,35.7,77462.04,13.7,0.0783,0.0001,5.78016]
[1777021915381,35.7,77462.83,13.7,0.07838,0.0001,5.78481]
[1777021915717,35.7,77462.83,13.7,0.07838,0.0001,5.78481]
[1777021916388,35.7,77463.39,13.7,0.07845,0.0001,5.78858]
[1777021916662,35.7,77463.39,13.7,0.07845,0.0001,5.78858]
[1777021916989,35.7,77463.39,13.7,0.07845,0.0001,5.78858]
[1777021921423,35.71,77480.37,13.7,0.08026,0.00011,5.89118]
[1777021923518,35.71,77478.35,13.7,0.08006,0.00011,5.87951]
[1777021929480,35.72,77486.6,13.7,0.08097,0.00011,5.93062]
[1777021935309,35.72,77487.53,13.7,0.08109,0.00011,5.9375]
[1777021940387,35.73,77488.37,13.7,0.08121,0.00011,5.94413]
[1777021945593,35.73,77498.65,13.7,0.08233,0.00011,6.00682]
[1777021947606,35.73,77506.4,13.7,0.08318,0.00011,6.05366]
[1777021951272,35.73,77507.59,13.7,0.08331,0.00011,6.06105]
[1777021951298,35.73,77507.59,13.7,0.08331,0.00011,6.06105]
[1777021951329,35.73,77507.59,13.7,0.08331,0.00011,6.06105]
[1777021951664,35.73,77510.41,13.7,0.08354,0.00011,6.0716]
[1777021951684,35.73,77520.44,13.7,0.08464,0.00011,6.13216]
[1777021957677,35.73,77524.03,13.7,0.08503,0.00011,6.15368]
[1777021962713,35.73,77524.47,13.7,0.08507,0.00011,6.15599]
[1777021967748,35.73,77520.67,13.7,0.08464,0.00011,6.13257]
[1777021972784,35.73,77519.48,13.7,0.08451,0.00011,6.12511]
[1777021977820,35.73,77519.34,13.7,0.08449,0.00011,6.12399]
[1777021980863,35.73,77518.94,13.7,0.08444,0.00011,6.12145]
[1777021986883,35.73,77521.29,13.7,0.08469,0.00011,6.13507]
[1777021991918,35.73,77526.79,13.7,0.08529,0.00011,6.16785]
[1777021996953,35.72,77522.86,13.7,0.08484,0.00011,6.14345]
[1777022001988,35.72,77521.93,13.7,0.08473,0.00011,6.1373]
[1777022007023,35.72,77519.62,13.7,0.08447,0.00011,6.1229]
[1777022013065,35.72,77519.8,13.7,0.0844,0.00011,6.11695]
[1777022018100,35.72,77520.72,13.7,0.08449,0.00011,6.12209]
[1777022023135,35.72,77520.78,13.7,0.08449,0.00011,6.122]
[1777022024335,35.72,77520.78,13.7,0.08449,0.00011,6.122]
[1777022030184,35.71,77522.36,13.7,0.08465,0.00011,6.13086]
[1777022035322,35.71,77526.88,13.7,0.08514,0.00011,6.15775]
[1777022039464,35.71,77525.03,13.7,0.08493,0.00011,6.14597]
[1777022039528,35.71,77513.38,13.7,0.08365,0.00011,6.07548]
[1777022040254,35.71,77498.89,13.7,0.08208,0.00011,5.98837]
[1777022040690,35.71,77498.89,13.7,0.08208,0.00011,5.98837]
[1777022046296,35.71,77499.63,13.7,0.08217,0.00011,5.99341]
[1777022048928,35.71,77500.56,13.7,0.08227,0.00011,5.99912]
[1777022052338,35.71,77512.4,13.7,0.08356,0.00011,6.07083]
[1777022057526,35.72,77515.19,13.7,0.08387,0.00011,6.08779]
[1777022064479,35.71,77521.89,13.7,0.0846,0.00011,6.12803]
[1777022072478,35.71,77524.08,13.7,0.08475,0.00011,6.13396]
[1777022075760,35.71,77523.13,13.7,0.08464,0.00011,6.12805]
[1777022079671,35.71,77523.43,13.7,0.08467,0.00011,6.12947]
[1777022084964,35.71,77522.35,13.7,0.08454,0.00011,6.12252]
[1777022090605,35.71,77523.5,13.7,0.08466,0.00011,6.12899]
[1777022095640,35.71,77529.02,13.7,0.08526,0.00011,6.16196]
[1777022097683,35.71,77529.01,13.7,0.08525,0.00011,6.16176]
[1777022100675,35.7,77540.48,13.7,0.08652,0.00011,6.23091]
[1777022102824,35.7,77542.64,13.7,0.08675,0.00011,6.24385]
[1777022103997,35.7,77556.18,13.7,0.08827,0.00011,6.3264]
[1777022105710,35.7,77563.42,13.7,0.08909,0.00011,6.3705]
[1777022107724,35.7,77570.57,13.7,0.0899,0.00011,6.41411]
[1777022108957,35.7,77579.5,13.7,0.09092,0.00012,6.46909]
[1777022110075,35.7,77579.5,13.7,0.09092,0.00012,6.46909]
[1777022115780,35.69,77581.92,13.7,0.09115,0.00012,6.48126]
[1777022119286,35.69,77583.26,13.7,0.09129,0.00012,6.48878]
[1777022121132,35.68,77588.9,13.7,0.09193,0.00012,6.52306]
[1777022121226,35.68,77590.56,13.7,0.09212,0.00012,6.53295]
[1777022126373,35.68,77594.36,13.7,0.09256,0.00012,6.55641]
[1777022128080,35.68,77612.16,13.7,0.09466,0.00012,6.66759]
[1777022129590,35.68,77620.41,13.7,0.09564,0.00012,6.71895]
[1777022130196,35.68,77620.41,13.7,0.09564,0.00012,6.71895]
[1777022130293,35.68,77620.41,13.7,0.09564,0.00012,6.71895]
[1777022133462,35.68,77629.63,13.7,0.09665,0.00012,6.76939]
[1777022138941,35.67,77628.6,13.7,0.09648,0.00012,6.76059]
[1777022141070,35.67,77620.19,13.7,0.09545,0.00012,6.70675]
[1777022141715,35.67,77620.19,13.7,0.09545,0.00012,6.70675]
[1777022141962,35.67,77620.53,13.7,0.09549,0.00012,6.7086]
[1777022143784,35.66,77620.52,13.7,0.09547,0.00012,6.70783]
[1777022144132,35.66,77620.52,13.7,0.09547,0.00012,6.70783]
[1777022148758,35.65,77620.57,13.7,0.0954,0.00012,6.70403]
[1777022149017,35.65,77628.72,13.7,0.09638,0.00012,6.75552]
[1777022154193,35.65,77632.73,13.7,0.09684,0.00012,6.77948]
[1777022154199,35.65,77632.73,13.7,0.09684,0.00012,6.77948]
[1777022154611,35.65,77632.73,13.7,0.09684,0.00012,6.77948]
[1777022154265,35.65,77629.29,13.7,0.09642,0.00012,6.75732]
[1777022160413,35.63,77631.67,13.7,0.09663,0.00012,6.76858]
[1777022160515,35.63,77631.54,13.7,0.0966,0.00012,6.76699]
[1777022166137,35.62,77630.02,13.7,0.09637,0.00012,6.75495]
[1777022170785,35.62,77629.71,13.7,0.09631,0.00012,6.75172]
[1777022170789,35.62,77629.71,13.7,0.09631,0.00012,6.75172]
[1777022171386,35.62,77629.43,13.7,0.09627,0.00012,6.74964]
[1777022177213,35.57,77629.17,13.7,0.09591,0.00012,6.73127]
[1777022182249,35.56,77630.81,13.7,0.09605,0.00012,6.73827]
[1777022187496,35.55,77631.03,13.7,0.09602,0.00012,6.73693]
[1777022194333,35.52,77631.05,13.7,0.09572,0.00012,6.71914]
[1777022195593,35.52,77631.05,13.7,0.09572,0.00012,6.71914]
[1777022196348,35.51,77630.25,13.7,0.0956,0.00012,6.71279]
[1777022197675,35.51,77630.25,13.7,0.0956,0.00012,6.71279]
[1777022198361,35.51,77630.12,13.7,0.09558,0.00012,6.71154]
[1777022203704,35.5,77629.6,13.7,0.09545,0.00012,6.70512]
[1777022203899,35.5,77629.6,13.7,0.09545,0.00012,6.70512]
[1777022204404,35.5,77629.79,13.7,0.09547,0.00012,6.70571]
[1777022205989,35.5,77629.8,13.7,0.09546,0.00012,6.70558]
[1777022206418,35.5,77629.68,13.7,0.09544,0.00012,6.70462]
[1777022211453,35.49,77630.93,13.7,0.09554,0.00012,6.70946]
[1777022216488,35.48,77629.97,13.7,0.09536,0.00012,6.70029]
[1777022221523,35.47,77629.63,13.7,0.09526,0.00012,6.69514]
[1777022226558,35.46,77624.17,13.7,0.09455,0.00012,6.65778]
[1777022231593,35.45,77623.66,13.7,0.09443,0.00012,6.65134]
[1777022236628,35.44,77624.38,13.7,0.09446,0.00012,6.65324]
[1777022242670,35.43,77622.38,13.7,0.09416,0.00012,6.63746]
[1777022247705,35.43,77621.79,13.7,0.09404,0.00012,6.63117]
[1777022252739,35.42,77620.42,13.7,0.09375,0.00012,6.61328]
[1777022257775,35.41,77619.24,13.7,0.09356,0.00012,6.60343]
[1777022262810,35.4,77618.84,13.7,0.09347,0.00012,6.59855]
[1777022267845,35.4,77618.01,13.7,0.09332,0.00012,6.591]
[1777022269579,35.4,77618.01,13.7,0.09332,0.00012,6.591]
[1777022269603,35.4,77618.01,13.7,0.09332,0.00012,6.591]
[1777022269737,35.4,77618.01,13.7,0.09332,0.00012,6.591]
[1777022270333,35.4,77618.01,13.7,0.09331,0.00012,6.59054]
[1777022270607,35.4,77618.01,13.7,0.09331,0.00012,6.59054]
[1777022270759,35.39,77566.62,13.7,0.08732,0.00011,6.2694]
[1777022270879,35.39,77566.62,13.7,0.08732,0.00011,6.2694]
[1777022271111,35.39,77566.62,13.7,0.08732,0.00011,6.2694]
[1777022271599,35.39,77539.86,13.7,0.08432,0.00011,6.1053]
[1777022272658,35.39,77539.86,13.7,0.08432,0.00011,6.1053]
[1777022272664,35.39,77539.86,13.7,0.08432,0.00011,6.1053]
[1777022272690,35.39,77535.33,13.7,0.08382,0.00011,6.07779]
[1777022273763,35.39,77535.33,13.7,0.08382,0.00011,6.07779]
[1777022274524,35.39,77530.81,13.7,0.08332,0.00011,6.05013]
[1777022274602,35.39,77530.81,13.7,0.08332,0.00011,6.05013]
[1777022274614,35.39,77530.81,13.7,0.08332,0.00011,6.05013]
[1777022274635,35.39,77530.81,13.7,0.08332,0.00011,6.05013]
[1777022276166,35.39,77525.72,13.7,0.08276,0.00011,6.019]
[1777022276259,35.39,77523.67,13.7,0.08253,0.00011,6.00633]
[1777022278923,35.39,77531.05,13.7,0.08335,0.00011,6.05157]
[1777022284615,35.4,77530.61,13.7,0.08331,0.00011,6.04932]
[1777022288988,35.4,77530.9,13.7,0.08336,0.00011,6.05204]
[1777022290000,35.4,77542.38,13.7,0.08462,0.00011,6.12201]
[1777022295035,35.4,77536.85,13.7,0.08402,0.00011,6.08862]
[1777022300071,35.4,77537.63,13.7,0.08411,0.00011,6.0937]
[1777022305112,35.4,77535.32,13.7,0.08386,0.00011,6.08]
[1777022307265,35.4,77535.26,13.7,0.08386,0.00011,6.07972]
[1777022307273,35.4,77535.26,13.7,0.08386,0.00011,6.07972]
[1777022307537,35.4,77535.26,13.7,0.08386,0.00011,6.07972]
[1777022307638,35.4,77535.17,13.7,0.08385,0.00011,6.07925]
[1777022308656,35.4,77535.17,13.7,0.08385,0.00011,6.07925]
[1777022308745,35.4,77527.43,13.7,0.08298,0.00011,6.03123]
[1777022310217,35.4,77522.61,13.7,0.08245,0.00011,6.00206]
[1777022310318,35.4,77521.92,13.7,0.08237,0.00011,5.99768]
[1777022310921,35.4,77521.92,13.7,0.08237,0.00011,5.99768]
[1777022311474,35.4,77521.92,13.7,0.08237,0.00011,5.99768]
[1777022311978,35.4,77520.72,13.7,0.08215,0.00011,5.98325]
[1777022312162,35.39,77520.69,13.7,0.08214,0.00011,5.9824]
[1777022314755,35.39,77521.2,13.7,0.08219,0.00011,5.9853]
[1777022315184,35.39,77516.79,13.7,0.08171,0.00011,5.95833]
[1777022321226,35.38,77513.43,13.7,0.08128,0.00011,5.93463]
[1777022326261,35.37,77516.09,13.7,0.08151,0.00011,5.94758]
[1777022328350,35.37,77516.29,13.7,0.08152,0.00011,5.94816]
[1777022328414,35.37,77516.29,13.7,0.08152,0.00011,5.94816]
[1777022328506,35.37,77516.52,13.7,0.08153,0.00011,5.94892]
[1777022329282,35.37,77523.9,13.7,0.08234,0.00011,5.99349]
[1777022334317,35.37,77526.62,13.7,0.08263,0.00011,6.00968]
[1777022339352,35.37,77527.62,13.7,0.08273,0.00011,6.01541]
[1777022340375,35.37,77527.62,13.7,0.08273,0.00011,6.01541]
[1777022348415,35.36,77529.62,13.7,0.08291,0.00011,6.0254]
[1777022350429,35.36,77537.42,13.7,0.08376,0.00011,6.07224]
[1777022355463,35.35,77537.46,13.7,0.08373,0.00011,6.07079]
[1777022357038,35.35,77537.61,13.7,0.08374,0.00011,6.07137]
[1777022358962,35.35,77539.29,13.7,0.08392,0.00011,6.08113]
[1777022364528,35.35,77550.87,13.7,0.08517,0.00011,6.14997]
[1777022367498,35.34,77550.8,13.7,0.08515,0.00011,6.14868]
[1777022372852,35.34,77556.49,13.7,0.08568,0.00011,6.17556]
[1777022379581,35.33,77562.7,13.7,0.08635,0.00011,6.21227]
[1777022381647,35.33,77570.9,13.7,0.08725,0.00011,6.26126]
[1777022387689,35.32,77572.01,13.7,0.08733,0.00011,6.26575]
[1777022392723,35.32,77580.25,13.7,0.08824,0.00011,6.31472]
[1777022397760,35.31,77585.7,13.7,0.08881,0.00012,6.34564]
[1777022402796,35.3,77581.95,13.7,0.08834,0.00011,6.32024]
[1777022407830,35.27,77578.37,13.7,0.08773,0.00011,6.28742]
[1777022412867,35.19,77578.46,13.7,0.08727,0.00011,6.26316]
[1777022417903,35.14,77577.5,13.7,0.08682,0.00011,6.23888]
[1777022422938,35.12,77576.6,13.7,0.08663,0.00011,6.22845]
[1777022428979,35.12,77577.28,13.7,0.08667,0.00011,6.23064]
[1777022433008,35.11,77570.36,13.7,0.08578,0.00011,6.17993]
[1777022438044,35.11,77565.87,13.7,0.08525,0.00011,6.15105]
[1777022443079,35.11,77564.6,13.7,0.08509,0.00011,6.14216]
[1777022448375,35.11,77562.91,13.7,0.08488,0.00011,6.13093]
[1777022454156,35.09,77563.26,13.7,0.08484,0.00011,6.12861]
[1777022459190,35.08,77555.92,13.7,0.08396,0.00011,6.08022]
[1777022464226,35.08,77546.94,13.7,0.08294,0.00011,6.02382]
[1777022469261,35.08,77545.05,13.7,0.08273,0.00011,6.01237]
[1777022474296,35.08,77543.92,13.7,0.08261,0.00011,6.0056]
[1777022479787,35.08,77544.96,13.7,0.08273,0.00011,6.01207]
[1777022487386,35.08,77544.54,13.7,0.08268,0.00011,6.00976]
[1777022492422,35.08,77544.91,13.7,0.08265,0.00011,6.00567]
[1777022497457,35.08,77545.73,13.7,0.08274,0.00011,6.01087]
[1777022502960,35.08,77551.55,13.7,0.08339,0.00011,6.0466]
[1777022503661,35.08,77570.08,13.7,0.08546,0.00011,6.16055]
[1777022504144,35.08,77570.08,13.7,0.08546,0.00011,6.16055]
[1777022509356,35.08,77570.83,13.7,0.08553,0.00011,6.16427]
[1777022515274,35.07,77575.51,13.7,0.08604,0.00011,6.19181]
[1777022520631,35.07,77577.48,13.7,0.08623,0.00011,6.20253]
[1777022525666,35.07,77570.95,13.7,0.08547,0.00011,6.16088]
[1777022530701,35.06,77571.78,13.7,0.08554,0.00011,6.16488]
[1777022535737,35.06,77571.62,13.7,0.0855,0.00011,6.16273]
[1777022541032,35.06,77570.25,13.7,0.08533,0.00011,6.15333]
[1777022550843,35.05,77565.99,13.7,0.0848,0.00011,6.12442]
[1777022551361,35.05,77565.99,13.7,0.0848,0.00011,6.12442]
[1777022551570,35.05,77565.99,13.7,0.0848,0.00011,6.12442]
[1777022556876,35.05,77561.12,13.7,0.08416,0.00011,6.08706]
[1777022557892,35.05,77551.83,13.7,0.08312,0.00011,6.02977]
[1777022560189,35.04,77548.58,13.7,0.08274,0.00011,6.00865]
[1777022560643,35.04,77548.58,13.7,0.08274,0.00011,6.00865]
[1777022560819,35.04,77548.58,13.7,0.08274,0.00011,6.00865]
[1777022561145,35.04,77548.58,13.7,0.08274,0.00011,6.00865]
[1777022561166,35.04,77548.58,13.7,0.08274,0.00011,6.00865]
[1777022561040,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561276,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561334,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561366,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561553,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561661,35.04,77522.38,13.7,0.07988,0.00011,5.84931]
[1777022561931,35.04,77503.1,13.7,0.07781,0.00011,5.7329]
[1777022563595,35.03,77504.15,13.7,0.07785,0.00011,5.73491]
[1777022565111,35.02,77496.51,13.7,0.077,0.0001,5.68661]
[1777022565431,35.02,77496.51,13.7,0.077,0.0001,5.68661]
[1777022565806,35.02,77496.51,13.7,0.077,0.0001,5.68661]
[1777022566966,35.02,77488.33,13.7,0.07614,0.0001,5.63766]
[1777022568220,35.02,77486.72,13.7,0.07597,0.0001,5.628]
[1777022569327,35.01,77492.25,13.7,0.07652,0.0001,5.65979]
[1777022571015,35.01,77492.0,13.7,0.07648,0.0001,5.65748]
[1777022571038,35.01,77492.0,13.7,0.07648,0.0001,5.65748]
[1777022571285,35.01,77494.77,13.7,0.07675,0.0001,5.67265]
[1777022574768,35.0,77490.05,13.7,0.07623,0.0001,5.64306]
[1777022577706,34.99,77489.58,13.7,0.07613,0.0001,5.6373]
[1777022579054,34.99,77500.43,13.7,0.07723,0.00011,5.70018]
[1777022581351,34.99,77502.04,13.7,0.07738,0.00011,5.70882]
[1777022582075,34.99,77509.39,13.7,0.07816,0.00011,5.75261]
[1777022583886,34.99,77510.54,13.7,0.07828,0.00011,5.75933]
[1777022585097,34.98,77496.84,13.7,0.07682,0.0001,5.67698]
[1777022585111,34.98,77496.84,13.7,0.07682,0.0001,5.67698]
[1777022587466,34.98,77495.32,13.7,0.07666,0.0001,5.66761]
[1777022590064,34.98,77493.45,13.7,0.07646,0.0001,5.65628]
[1777022592800,34.98,77492.53,13.7,0.07636,0.0001,5.65057]
[1777022594430,34.98,77499.36,13.7,0.07707,0.0001,5.69104]
[1777022595548,34.98,77499.68,13.7,0.0771,0.0001,5.69282]
[1777022595934,34.98,77507.34,13.7,0.07791,0.00011,5.73845]
[1777022597057,34.98,77507.34,13.7,0.07791,0.00011,5.73845]
[1777022597067,34.98,77516.05,13.7,0.07883,0.00011,5.7907]
[1777022597270,34.98,77516.05,13.7,0.07883,0.00011,5.7907]
[1777022597272,34.98,77529.55,13.7,0.08028,0.00011,5.87217]
[1777022598169,34.98,77529.55,13.7,0.08028,0.00011,5.87217]
[1777022599247,34.98,77533.72,13.7,0.08073,0.00011,5.89715]
[1777022604151,34.98,77523.55,13.7,0.07961,0.00011,5.83452]
[1777022607435,34.97,77516.89,13.7,0.07889,0.00011,5.79399]
[1777022608986,34.97,77517.26,13.7,0.07893,0.00011,5.79611]
[1777022614309,34.97,77508.76,13.7,0.07794,0.00011,5.73819]
[1777022619344,34.97,77506.35,13.7,0.07768,0.00011,5.72367]
[1777022624379,34.97,77498.68,13.7,0.07688,0.0001,5.67804]
[1777022629414,34.97,77500.08,13.7,0.07703,0.0001,5.68669]
[1777022634449,34.98,77494.51,13.7,0.07645,0.0001,5.65391]
[1777022639484,34.98,77494.7,13.7,0.07648,0.0001,5.6556]
[1777022644519,34.98,77494.8,13.7,0.0765,0.0001,5.65678]
[1777022649677,34.98,77495.25,13.7,0.07656,0.0001,5.65992]
[1777022656603,34.98,77496.23,13.7,0.07668,0.0001,5.66669]
[1777022658617,34.98,77503.81,13.7,0.07748,0.00011,5.71205]
[1777022663651,34.98,77504.5,13.7,0.07755,0.00011,5.71638]
[1777022668978,34.98,77507.06,13.7,0.07783,0.00011,5.73179]
[1777022668991,34.98,77507.06,13.7,0.07783,0.00011,5.73179]
[1777022669037,34.98,77507.06,13.7,0.07783,0.00011,5.73179]
[1777022669887,34.98,77507.65,13.7,0.07789,0.00011,5.73533]
[1777022670014,34.98,77507.65,13.7,0.07789,0.00011,5.73533]
[1777022671325,34.98,77507.25,13.7,0.07785,0.00011,5.73295]
[1777022673891,34.98,77510.09,13.7,0.07807,0.00011,5.74353]
[1777022675030,34.98,77513.82,13.7,0.07847,0.00011,5.76588]
[1777022675188,34.98,77519.74,13.7,0.0791,0.00011,5.80142]
[1777022680024,34.99,77523.74,13.7,0.07955,0.00011,5.82693]
[1777022680125,34.99,77523.83,13.7,0.07957,0.00011,5.82779]
[1777022680304,34.99,77523.83,13.7,0.07957,0.00011,5.82779]
[1777022685807,34.99,77523.21,13.7,0.07948,0.00011,5.82312]
[1777022690842,34.98,77521.22,13.7,0.07926,0.00011,5.81035]
[1777022691527,34.98,77521.22,13.7,0.07926,0.00011,5.81035]
[1777022691531,34.98,77521.22,13.7,0.07926,0.00011,5.81035]
[1777022696884,34.98,77520.44,13.7,0.07916,0.00011,5.80475]
[1777022701918,34.98,77520.61,13.7,0.07916,0.00011,5.805]
[1777022706954,34.98,77520.95,13.7,0.07918,0.00011,5.80623]
[1777022709092,34.98,77518.79,13.7,0.07895,0.00011,5.79306]
[1777022713601,34.97,77511.4,13.7,0.07815,0.00011,5.74804]
[1777022719039,34.97,77513.79,13.7,0.0784,0.00011,5.76207]
[1777022724073,34.97,77510.93,13.7,0.07809,0.00011,5.74456]
[1777022729110,34.97,77511.82,13.7,0.07818,0.00011,5.74968]
[1777022734144,34.97,77512.42,13.7,0.07816,0.00011,5.74669]
[1777022740186,34.97,77511.56,13.7,0.07807,0.00011,5.74143]
[1777022745222,34.97,77510.38,13.7,0.07794,0.00011,5.73433]
[1777022750257,34.97,77510.33,13.7,0.07794,0.00011,5.73404]
[1777022754917,34.97,77513.23,13.7,0.07825,0.00011,5.75146]
[1777022755293,34.97,77526.97,13.7,0.07972,0.00011,5.83416]
[1777022756511,34.97,77526.97,13.7,0.07972,0.00011,5.83416]
[1777022756611,34.97,77528.61,13.7,0.07989,0.00011,5.84393]
[1777022760228,34.97,77529.72,13.7,0.08002,0.00011,5.85128]
[1777022763166,34.98,77531.72,13.7,0.08025,0.00011,5.86429]
[1777022768677,34.98,77528.82,13.7,0.07997,0.00011,5.84854]
[1777022774428,34.99,77529.47,13.7,0.08008,0.00011,5.85447]
[1777022778983,34.99,77528.77,13.7,0.08002,0.00011,5.85105]
[1777022779043,34.99,77528.77,13.7,0.08002,0.00011,5.85105]
[1777022779083,34.99,77528.96,13.7,0.08004,0.00011,5.85248]
[1777022784520,34.99,77527.1,13.7,0.07982,0.00011,5.84003]
[1777022790563,34.98,77527.28,13.7,0.07982,0.00011,5.83993]
[1777022791868,34.98,77527.28,13.7,0.07982,0.00011,5.83993]
[1777022791965,34.98,77527.6,13.7,0.07977,0.00011,5.83519]
[1777022792450,34.98,77527.6,13.7,0.07977,0.00011,5.83519]
[1777022792577,34.98,77523.7,13.7,0.07936,0.00011,5.81193]
[1777022794551,34.98,77520.68,13.7,0.07903,0.00011,5.79358]
[1777022794591,34.98,77520.11,13.7,0.07897,0.00011,5.79001]
[1777022795662,34.98,77520.11,13.7,0.07897,0.00011,5.79001]
[1777022795731,34.98,77520.22,13.7,0.07899,0.00011,5.79102]
[1777022801639,34.98,77520.26,13.7,0.07898,0.00011,5.79043]
[1777022802726,34.98,77520.26,13.7,0.07898,0.00011,5.79043]
[1777022804939,34.98,77519.96,13.7,0.07894,0.00011,5.78833]
[1777022805040,34.98,77520.04,13.7,0.07894,0.00011,5.78867]
[1777022811565,34.98,77519.46,13.7,0.07891,0.00011,5.78684]
[1777022811711,34.99,77517.46,13.7,0.07871,0.00011,5.77547]
[1777022816745,34.98,77512.73,13.7,0.0782,0.00011,5.74654]
[1777022817721,34.98,77512.73,13.7,0.0782,0.00011,5.74654]
[1777022819996,34.98,77510.66,13.7,0.07797,0.00011,5.73396]
[1777022826816,34.98,77510.96,13.7,0.078,0.00011,5.73531]
[1777022828267,34.98,77510.96,13.7,0.078,0.00011,5.73531]
[1777022829837,34.98,77496.46,13.7,0.07647,0.0001,5.64862]
[1777022832858,34.98,77504.17,13.7,0.07728,0.00011,5.69479]
[1777022837893,34.98,77501.99,13.7,0.07705,0.00011,5.68181]
[1777022841921,34.98,77494.14,13.7,0.07623,0.0001,5.63522]
[1777022845304,34.98,77495.03,13.7,0.07633,0.0001,5.64068]
[1777022847696,34.98,77493.71,13.7,0.0762,0.0001,5.6331]
[1777022852998,34.99,77500.76,13.7,0.07687,0.0001,5.66922]
[1777022858033,34.99,77498.35,13.7,0.07662,0.0001,5.65523]
[1777022860047,34.99,77505.63,13.7,0.07739,0.00011,5.69873]
[1777022865081,34.99,77507.26,13.7,0.07756,0.00011,5.70849]
[1777022867597,34.99,77507.7,13.7,0.07761,0.00011,5.71111]
[1777022873138,34.99,77513.73,13.7,0.07824,0.00011,5.74689]
[1777022878173,34.99,77518.03,13.7,0.07869,0.00011,5.77234]
[1777022878691,34.99,77518.03,13.7,0.07869,0.00011,5.77234]
[1777022879180,34.99,77518.13,13.7,0.0787,0.00011,5.77284]
[1777022882201,34.99,77525.77,13.7,0.07954,0.00011,5.81998]
[1777022887236,34.99,77530.36,13.7,0.08006,0.00011,5.84915]
[1777022892271,35.0,77528.38,13.7,0.07987,0.00011,5.83847]
[1777022897305,35.0,77526.72,13.7,0.07972,0.00011,5.82982]
[1777022902341,35.01,77528.02,13.7,0.07988,0.00011,5.83905]
[1777022907376,35.01,77520.91,13.7,0.07914,0.00011,5.79747]
[1777022912410,35.01,77519.54,13.7,0.07894,0.00011,5.78436]
[1777022914428,35.02,77550.71,13.7,0.08234,0.00011,5.97386]
[1777022916104,35.02,77544.2,13.7,0.08163,0.00011,5.93445]
[1777022921413,35.02,77544.52,13.7,0.08167,0.00011,5.93686]
[1777022924318,35.02,77543.22,13.7,0.08154,0.00011,5.9293]
[1777022929535,35.02,77534.08,13.7,0.08057,0.00011,5.8751]
[1777022934570,35.03,77534.73,13.7,0.08065,0.00011,5.88008]
[1777022938606,35.03,77536.54,13.7,0.08086,0.00011,5.89162]
[1777022939610,35.03,77547.33,13.7,0.08205,0.00011,5.95755]
[1777022944646,35.03,77552.76,13.7,0.08265,0.00011,5.99101]
[1777022949681,35.03,77551.21,13.7,0.08249,0.00011,5.98179]
[1777022954715,35.03,77550.41,13.7,0.0824,0.00011,5.97725]
[1777022957233,35.03,77549.32,13.7,0.08229,0.00011,5.97068]
[1777022961560,35.03,77541.93,13.7,0.08149,0.00011,5.92631]
[1777022967565,35.04,77534.7,13.7,0.08072,0.00011,5.88362]
[1777022972851,35.04,77535.16,13.7,0.08071,0.00011,5.8812]
[1777022976904,35.04,77534.32,13.7,0.08063,0.00011,5.87677]
[1777022982821,35.05,77531.19,13.7,0.08032,0.00011,5.8592]
[1777022987956,35.05,77531.26,13.7,0.08035,0.00011,5.86106]
[1777022991668,35.05,77525.72,13.7,0.07977,0.00011,5.82833]
[1777022992782,35.05,77524.96,13.7,0.07969,0.00011,5.82403]
[1777022993126,35.05,77524.96,13.7,0.07969,0.00011,5.82403]
[1777023001002,35.05,77522.64,13.7,0.07943,0.00011,5.80922]
[1777023008096,35.05,77524.85,13.7,0.07965,0.00011,5.82157]
[1777023013131,35.05,77522.52,13.7,0.07938,0.00011,5.80688]
[1777023018166,35.05,77528.25,13.7,0.07999,0.00011,5.84073]
[1777023023201,35.04,77526.99,13.7,0.07984,0.00011,5.83228]
[1777023026856,35.04,77529.19,13.7,0.08007,0.00011,5.84509]
[1777023026875,35.04,77529.19,13.7,0.08007,0.00011,5.84509]
[1777023027091,35.04,77529.19,13.7,0.08007,0.00011,5.84509]
[1777023028235,35.04,77539.33,13.7,0.08117,0.00011,5.90651]
[1777023033271,35.04,77543.32,13.7,0.08154,0.00011,5.92483]
[1777023038306,35.05,77544.59,13.7,0.08169,0.00011,5.93315]
[1777023041009,35.05,77544.93,13.7,0.08173,0.00011,5.93543]
[1777023046362,35.05,77551.49,13.7,0.08246,0.00011,5.97591]
[1777023048376,35.05,77560.05,13.7,0.08341,0.00011,6.02834]
[1777023053410,35.05,77558.91,13.7,0.08328,0.00011,6.02131]
[1777023058446,35.05,77557.72,13.7,0.08315,0.00011,6.01401]
[1777023063481,35.05,77559.08,13.7,0.0833,0.00011,6.02236]
[1777023068567,35.05,77559.46,13.7,0.08334,0.00011,6.02463]
[1777023070530,35.05,77549.68,13.7,0.08226,0.00011,5.96477]
[1777023075565,35.05,77549.65,13.7,0.08226,0.00011,5.96483]
[1777023080599,35.05,77550.48,13.7,0.08236,0.00011,5.97023]
[1777023085635,35.05,77550.26,13.7,0.08234,0.00011,5.96934]
[1777023090670,35.05,77552.6,13.7,0.08261,0.00011,5.98395]
[1777023095705,35.05,77559.68,13.7,0.08332,0.00011,6.02089]
[1777023101580,35.05,77559.2,13.7,0.08326,0.00011,6.018]
[1777023111572,35.05,77559.57,13.7,0.08331,0.00011,6.02056]
[1777023116852,35.05,77558.67,13.7,0.08321,0.00011,6.0152]
[1777023121887,35.05,77556.52,13.7,0.08298,0.00011,6.00217]
[1777023126924,35.05,77555.11,13.7,0.08283,0.00011,5.9939]
[1777023127931,35.05,77546.8,13.7,0.08191,0.00011,5.94327]
[1777023132966,35.06,77544.49,13.7,0.08167,0.00011,5.93001]
[1777023138001,35.06,77542.11,13.7,0.08142,0.00011,5.91638]
[1777023143373,35.06,77541.94,13.7,0.08142,0.00011,5.91607]
[1777023149079,35.07,77542.23,13.7,0.08147,0.00011,5.91905]
[1777023153669,35.07,77538.48,13.7,0.08099,0.00011,5.89031]
[1777023154352,35.07,77533.23,13.7,0.08043,0.00011,5.85874]
[1777023154564,35.07,77533.23,13.7,0.08043,0.00011,5.85874]
[1777023154647,35.07,77492.03,13.7,0.07606,0.0001,5.61262]
[1777023155657,35.07,77447.8,13.7,0.07156,0.0001,5.35439]
[1777023155753,35.07,77447.8,13.7,0.07156,0.0001,5.35439]
[1777023158377,35.07,77456.81,13.7,0.07249,0.0001,5.40805]
[1777023159054,35.07,77456.81,13.7,0.07249,0.0001,5.40805]
[1777023159777,35.07,77460.63,13.7,0.07288,0.0001,5.43059]
[1777023163776,35.08,77464.89,13.7,0.07334,0.0001,5.45711]
[1777023165904,35.08,77463.41,13.7,0.0732,0.0001,5.44904]
[1777023169076,35.08,77463.15,13.7,0.07319,0.0001,5.44847]
[1777023171577,35.09,77462.57,13.7,0.07314,0.0001,5.44567]
[1777023172046,35.09,77462.27,13.7,0.07311,0.0001,5.44411]
[1777023176277,35.1,77473.39,13.7,0.07432,0.0001,5.51339]
[1777023176724,35.1,77473.39,13.7,0.07432,0.0001,5.51339]
[1777023177809,35.11,77474.48,13.7,0.07448,0.0001,5.52267]
[1777023178291,35.12,77475.36,13.7,0.07462,0.0001,5.53057]
[1777023181919,35.18,77475.38,13.7,0.07501,0.0001,5.55248]
[1777023182319,35.2,77475.08,13.7,0.0751,0.0001,5.55772]
[1777023187354,35.21,77476.28,13.7,0.07524,0.0001,5.56582]
[1777023192389,35.21,77473.7,13.7,0.075,0.0001,5.55171]
[1777023197423,35.25,77467.96,13.7,0.07464,0.0001,5.53104]
[1777023200461,35.26,77468.09,13.7,0.07474,0.0001,5.53697]
[1777023200554,35.27,77467.65,13.7,0.07474,0.0001,5.53688]
[1777023206487,35.39,77469.77,13.7,0.07566,0.0001,5.58894]
[1777023211521,35.47,77468.57,13.7,0.07591,0.0001,5.60047]
[1777023216557,35.48,77468.54,13.7,0.07596,0.0001,5.60326]
[1777023221592,35.49,77468.63,13.7,0.07602,0.0001,5.60673]
[1777023226626,35.5,77468.71,13.7,0.07608,0.0001,5.61011]
[1777023231662,35.5,77468.87,13.7,0.07615,0.0001,5.61391]
[1777023236696,35.56,77469.01,13.7,0.07647,0.0001,5.63236]
[1777023240725,35.56,77480.53,13.7,0.07771,0.0001,5.70204]
[1777023245760,35.61,77478.66,13.7,0.07776,0.0001,5.70475]
[1777023250795,35.61,77478.62,13.7,0.0778,0.0001,5.70709]
[1777023255830,35.62,77478.49,13.7,0.07783,0.0001,5.70848]
[1777023260831,35.63,77480.96,13.7,0.07811,0.0001,5.72471]
[1777023263886,35.65,77490.26,13.7,0.07924,0.00011,5.7881]
[1777023269519,35.66,77494.31,13.7,0.07969,0.00011,5.81326]
[1777023269619,35.66,77503.54,13.7,0.08068,0.00011,5.86835]
[1777023270674,35.66,77503.54,13.7,0.08068,0.00011,5.86835]
[1777023272409,35.66,77507.2,13.7,0.08108,0.00011,5.8905]
[1777023273865,35.66,77507.57,13.7,0.08105,0.00011,5.88649]
[1777023274178,35.66,77507.57,13.7,0.08105,0.00011,5.88649]
[1777023275969,35.66,77499.76,13.7,0.08022,0.00011,5.84053]
[1777023281005,35.66,77505.17,13.7,0.08082,0.00011,5.87365]
[1777023286040,35.67,77507.02,13.7,0.08103,0.00011,5.88537]
[1777023290486,35.67,77507.15,13.7,0.08105,0.00011,5.88654]
[1777023293735,35.67,77510.26,13.7,0.08139,0.00011,5.90543]
[1777023294607,35.67,77511.48,13.7,0.08152,0.00011,5.9128]
[1777023300139,35.67,77512.98,13.7,0.08169,0.00011,5.92225]
[1777023305174,35.67,77513.46,13.7,0.08175,0.00011,5.9254]
[1777023310209,35.67,77515.67,13.7,0.08199,0.00011,5.93881]
[1777023311632,35.67,77525.99,13.7,0.08312,0.00011,6.00079]
[1777023313152,35.67,77530.66,13.7,0.08363,0.00011,6.02885]
[1777023313808,35.67,77530.66,13.7,0.08363,0.00011,6.02885]
[1777023322294,35.67,77526.78,13.7,0.08318,0.00011,6.00456]
[1777023327328,35.67,77525.27,13.7,0.08301,0.00011,5.99518]
[1777023332364,35.67,77522.13,13.7,0.08259,0.00011,5.96963]
[1777023339428,35.67,77522.42,13.7,0.08262,0.00011,5.97136]
[1777023344462,35.67,77525.08,13.7,0.08291,0.00011,5.98739]
[1777023350505,35.67,77525.82,13.7,0.08299,0.00011,5.99181]
[1777023355539,35.67,77520.85,13.7,0.08245,0.00011,5.96192]
[1777023360578,35.67,77521.98,13.7,0.08257,0.00011,5.96878]
[1777023365612,35.67,77522.54,13.7,0.08264,0.00011,5.97216]
[1777023370648,35.67,77521.96,13.7,0.08257,0.00011,5.96872]
[1777023375683,35.67,77527.84,13.7,0.08322,0.00011,6.0041]
[1777023380718,35.67,77529.51,13.7,0.08339,0.00011,6.01391]
[1777023386760,35.67,77525.04,13.7,0.0829,0.00011,5.98673]
[1777023391794,35.66,77525.49,13.7,0.08287,0.00011,5.9827]
[1777023396830,35.66,77525.46,13.7,0.08286,0.00011,5.98233]
[1777023401865,35.66,77528.75,13.7,0.08321,0.00011,6.00182]
[1777023403879,35.66,77539.2,13.7,0.08436,0.00011,6.06473]
[1777023408914,35.66,77538.73,13.7,0.0843,0.00011,6.06111]
[1777023410927,35.66,77525.13,13.7,0.08279,0.00011,5.97878]
[1777023415962,35.66,77524.35,13.7,0.08271,0.00011,5.97386]
[1777023420997,35.66,77523.6,13.7,0.08262,0.00011,5.96932]
[1777023426033,35.66,77523.44,13.7,0.08261,0.00011,5.96841]
[1777023431068,35.66,77528.0,13.7,0.08311,0.00011,5.99589]
[1777023436103,35.66,77524.75,13.7,0.08275,0.00011,5.97637]
[1777023441138,35.66,77525.24,13.7,0.08281,0.00011,5.9794]
[1777023446173,35.66,77528.7,13.7,0.08319,0.00011,6.00034]
[1777023451207,35.66,77537.42,13.7,0.08406,0.00011,6.04628]
[1777023456242,35.66,77537.87,13.7,0.0841,0.00011,6.0485]
[1777023459083,35.66,77539.19,13.7,0.08425,0.00011,6.05627]
[1777023464299,35.65,77548.57,13.7,0.08527,0.00011,6.11212]
[1777023469335,35.65,77548.44,13.7,0.08524,0.00011,6.11019]
[1777023474370,35.65,77548.65,13.7,0.08524,0.00011,6.11026]
[1777023476383,35.65,77557.62,13.7,0.08623,0.00011,6.16437]
[1777023481419,35.64,77560.96,13.7,0.08658,0.00011,6.18304]
[1777023486454,35.63,77561.48,13.7,0.0866,0.00011,6.1844]
[1777023489002,35.63,77572.06,13.7,0.08779,0.00011,6.24847]
[1777023489191,35.63,77572.06,13.7,0.08779,0.00011,6.24847]
[1777023489878,35.63,77584.9,13.7,0.08926,0.00012,6.32707]
[1777023494963,35.63,77586.14,13.7,0.08939,0.00012,6.33418]
[1777023500552,35.63,77586.18,13.7,0.08937,0.00012,6.33344]
[1777023505628,35.62,77586.3,13.7,0.08938,0.00012,6.33362]
[1777023511637,35.62,77585.8,13.7,0.08918,0.00012,6.32109]
[1777023516672,35.61,77584.11,13.7,0.08895,0.00012,6.30856]
[1777023521707,35.6,77584.65,13.7,0.08897,0.00012,6.30986]
[1777023526742,35.6,77584.54,13.7,0.08892,0.00012,6.30719]
[1777023531778,35.59,77583.94,13.7,0.08882,0.00012,6.3015]
[1777023536813,35.59,77583.73,13.7,0.08876,0.00012,6.29826]
[1777023541848,35.58,77584.88,13.7,0.08885,0.00012,6.30341]
[1777023546882,35.57,77579.14,13.7,0.08816,0.00011,6.26612]
[1777023551884,35.57,77578.77,13.7,0.08809,0.00011,6.26251]
[1777023556952,35.56,77578.44,13.7,0.08801,0.00011,6.25856]
[1777023561988,35.56,77578.08,13.7,0.08794,0.00011,6.25477]
[1777023567023,35.55,77576.57,13.7,0.08774,0.00011,6.24394]
[1777023572027,35.55,77576.32,13.7,0.08761,0.00011,6.23459]
[1777023575515,35.55,77575.02,13.7,0.08744,0.00011,6.22549]
[1777023582129,35.54,77571.71,13.7,0.08703,0.00011,6.20344]
[1777023583135,35.54,77562.12,13.7,0.08594,0.00011,6.14425]
[1777023585811,35.54,77559.52,13.7,0.08564,0.00011,6.12837]
[1777023591191,35.54,77559.07,13.7,0.08557,0.00011,6.1246]
[1777023596226,35.54,77556.36,13.7,0.08526,0.00011,6.10749]
[1777023601261,35.53,77558.67,13.7,0.0855,0.00011,6.12092]
[1777023606295,35.53,77558.62,13.7,0.08549,0.00011,6.1199]
[1777023611331,35.53,77558.83,13.7,0.0855,0.00011,6.12044]
[1777023616366,35.53,77558.84,13.7,0.08548,0.00011,6.11973]
[1777023622408,35.52,77559.7,13.7,0.08556,0.00011,6.12403]
[1777023627443,35.52,77559.37,13.7,0.08551,0.00011,6.1212]
[1777023632478,35.52,77560.08,13.7,0.08549,0.00011,6.11809]
[1777023637526,35.52,77560.15,13.7,0.08549,0.00011,6.11787]
[1777023643559,35.51,77561.89,13.7,0.08567,0.00011,6.12751]
[1777023648647,35.51,77561.62,13.7,0.08562,0.00011,6.12499]
[1777023654633,35.51,77561.97,13.7,0.08564,0.00011,6.12593]
[1777023659668,35.5,77561.97,13.7,0.08562,0.00011,6.12506]
[1777023662689,35.5,77572.15,13.7,0.08676,0.00011,6.18688]
[1777023667725,35.5,77578.48,13.7,0.08746,0.00011,6.22432]
[1777023672759,35.49,77581.34,13.7,0.08775,0.00011,6.24039]
[1777023677795,35.49,77582.82,13.7,0.08789,0.00011,6.24791]
[1777023682830,35.48,77588.98,13.7,0.08857,0.00012,6.28424]
[1777023685768,35.48,77589.63,13.7,0.08863,0.00012,6.28754]
[1777023689064,35.48,77589.24,13.7,0.08857,0.00012,6.28442]
[1777023692544,35.47,77583.54,13.7,0.08778,0.00011,6.23966]
[1777023697937,35.46,77582.98,13.7,0.08768,0.00011,6.23424]
[1777023701507,35.46,77582.07,13.7,0.08756,0.00011,6.22787]
[1777023707000,35.46,77583.3,13.7,0.08767,0.00011,6.23396]
[1777023712035,35.45,77583.32,13.7,0.08765,0.00011,6.23286]
[1777023717069,35.45,77583.46,13.7,0.08765,0.00011,6.23252]
[1777023722139,35.45,77580.17,13.7,0.08725,0.00011,6.2113]
[1777023728147,35.44,77588.82,13.7,0.08821,0.00012,6.26288]
[1777023733182,35.44,77588.87,13.7,0.08819,0.00012,6.26181]
[1777023736521,35.44,77589.15,13.7,0.08821,0.00012,6.26274]
[1777023742246,35.43,77589.45,13.7,0.08821,0.00012,6.26302]
[1777023747281,35.43,77589.75,13.7,0.08822,0.00012,6.26356]
[1777023753322,35.42,77590.84,13.7,0.08823,0.00012,6.26178]
[1777023759091,35.42,77590.79,13.7,0.08821,0.00012,6.26045]
[1777023759128,35.42,77590.79,13.7,0.08821,0.00012,6.26045]
[1777023764401,35.41,77593.08,13.7,0.08844,0.00012,6.27287]
[1777023769436,35.41,77592.85,13.7,0.08839,0.00012,6.27015]
[1777023774471,35.4,77591.36,13.7,0.08819,0.00012,6.2597]
[1777023778499,35.4,77583.52,13.7,0.08727,0.00011,6.21038]
[1777023783533,35.4,77581.09,13.7,0.08698,0.00011,6.19461]
[1777023786073,35.4,77581.62,13.7,0.08704,0.00011,6.19774]
[1777023792288,35.4,77583.49,13.7,0.08723,0.00011,6.20831]
[1777023801019,35.39,77583.28,13.7,0.08718,0.00011,6.20551]
[1777023804657,35.39,77583.35,13.7,0.08718,0.00011,6.20527]
[1777023810725,35.39,77580.56,13.7,0.08684,0.00011,6.18698]
[1777023816040,35.38,77579.42,13.7,0.08662,0.00011,6.17278]
[1777023821802,35.38,77579.57,13.7,0.08662,0.00011,6.17278]
[1777023826837,35.38,77580.38,13.7,0.0867,0.00011,6.17711]
[1777023831871,35.38,77580.8,13.7,0.08673,0.00011,6.179]
[1777023837914,35.37,77580.76,13.7,0.08671,0.00011,6.1779]
[1777023842948,35.37,77579.8,13.7,0.08659,0.00011,6.1713]
[1777023848991,35.37,77581.1,13.7,0.08672,0.00011,6.17845]
[1777023854026,35.37,77580.28,13.7,0.08661,0.00011,6.17269]
[1777023856242,35.37,77580.28,13.7,0.08661,0.00011,6.17269]
[1777023860068,35.37,77572.96,13.7,0.08577,0.00011,6.12705]
[1777023866110,35.36,77572.98,13.7,0.08576,0.00011,6.12675]
[1777023871146,35.36,77573.24,13.7,0.0857,0.00011,6.12132]
[1777023876181,35.36,77573.67,13.7,0.08575,0.00011,6.12358]
[1777023882223,35.36,77575.7,13.7,0.08597,0.00011,6.13551]
[1777023886251,35.36,77583.11,13.7,0.0868,0.00011,6.18061]
[1777023892204,35.36,77588.54,13.7,0.08741,0.00011,6.21337]
[1777023894846,35.35,77597.12,13.7,0.08838,0.00012,6.26562]
[1777023902363,35.35,77598.28,13.7,0.08851,0.00012,6.2725]
[1777023907397,35.35,77592.09,13.7,0.0878,0.00012,6.23433]
[1777023912433,35.35,77591.85,13.7,0.08776,0.00012,6.232]
[1777023917468,35.35,77589.62,13.7,0.08748,0.00012,6.21712]
[1777023923479,35.35,77588.01,13.7,0.08728,0.00011,6.20625]
[1777023927537,35.34,77577.33,13.7,0.08604,0.00011,6.13967]
[1777023934587,35.34,77577.45,13.7,0.08596,0.00011,6.13324]
[1777023939622,35.34,77575.25,13.7,0.08571,0.00011,6.11938]
[1777023944656,35.34,77574.96,13.7,0.08567,0.00011,6.11733]
[1777023949692,35.34,77575.09,13.7,0.08568,0.00011,6.11784]
[1777023954726,35.34,77571.93,13.7,0.08532,0.00011,6.09822]
[1777023959761,35.34,77572.02,13.7,0.08532,0.00011,6.09859]
[1777023966305,35.34,77570.11,13.7,0.08511,0.00011,6.08675]
[1777023972853,35.34,77569.45,13.7,0.08503,0.00011,6.08246]
[1777023974145,35.34,77569.45,13.7,0.08503,0.00011,6.08246]
[1777023979277,35.34,77567.78,13.7,0.08484,0.00011,6.07212]
[1777023982442,35.34,77565.53,13.7,0.08458,0.00011,6.05835]
[1777023986726,35.34,77565.67,13.7,0.0846,0.00011,6.05921]
[1777023991994,35.34,77564.04,13.7,0.08434,0.00011,6.04261]
[1777023996640,35.34,77563.61,13.7,0.08429,0.00011,6.04006]
[1777024004079,35.34,77563.31,13.7,0.08426,0.00011,6.03833]
[1777024008779,35.34,77563.2,13.7,0.08424,0.00011,6.03768]
[1777024014152,35.34,77563.16,13.7,0.08424,0.00011,6.03748]
[1777024019186,35.34,77563.27,13.7,0.08425,0.00011,6.03816]
[1777024024221,35.34,77567.46,13.7,0.08472,0.00011,6.06373]
[1777024029257,35.34,77567.39,13.7,0.08471,0.00011,6.06311]
[1777024035299,35.34,77567.23,13.7,0.08469,0.00011,6.0619]
[1777024040334,35.33,77567.04,13.7,0.08466,0.00011,6.06056]
[1777024045368,35.33,77567.53,13.7,0.08472,0.00011,6.06338]
[1777024050404,35.33,77567.36,13.7,0.08469,0.00011,6.06217]
[1777024054747,35.33,77565.81,13.7,0.08444,0.00011,6.04597]
[1777024059180,35.33,77564.4,13.7,0.08428,0.00011,6.03737]
[1777024059704,35.33,77564.39,13.7,0.08428,0.00011,6.0373]
[1777024067523,35.33,77565.33,13.7,0.08438,0.00011,6.04302]
[1777024072558,35.33,77567.27,13.7,0.0846,0.00011,6.0548]
[1777024077593,35.33,77567.22,13.7,0.08459,0.00011,6.05437]
[1777024082628,35.33,77566.67,13.7,0.08453,0.00011,6.05089]
[1777024086452,35.33,77559.45,13.7,0.08372,0.00011,6.00682]
[1777024086808,35.33,77559.45,13.7,0.08372,0.00011,6.00682]
[1777024092697,35.33,77559.5,13.7,0.08373,0.00011,6.00743]
[1777024097739,35.33,77558.94,13.7,0.08367,0.00011,6.00422]
[1777024102774,35.33,77551.97,13.7,0.0829,0.00011,5.96224]
[1777024107809,35.34,77554.03,13.7,0.08314,0.00011,5.97514]
[1777024112847,35.34,77552.79,13.7,0.08293,0.00011,5.96137]
[1777024117882,35.34,77552.89,13.7,0.08295,0.00011,5.96238]
[1777024127884,35.34,77553.06,13.7,0.08297,0.00011,5.9637]
[1777024133687,35.34,77553.06,13.7,0.08298,0.00011,5.96442]
[1777024142098,35.34,77553.22,13.7,0.08301,0.00011,5.966]
[1777024150154,35.34,77552.68,13.7,0.08296,0.00011,5.96318]
[1777024156196,35.35,77553.17,13.7,0.08302,0.00011,5.96647]
[1777024170297,35.35,77553.3,13.7,0.08305,0.00011,5.96796]
[1777024175335,35.35,77552.75,13.7,0.08291,0.00011,5.95827]
[1777024180369,35.35,77554.34,13.7,0.08309,0.00011,5.96817]
[1777024185405,35.35,77556.94,13.7,0.08339,0.00011,5.98415]
[1777024190439,35.35,77557.39,13.7,0.08344,0.00011,5.98699]
[1777024196307,35.35,77557.08,13.7,0.0834,0.00011,5.98519]
[1777024197893,35.35,77546.34,13.7,0.08222,0.00011,5.92021]
[1777024198562,35.35,77546.34,13.7,0.08222,0.00011,5.92021]
[1777024198756,35.35,77546.34,13.7,0.08222,0.00011,5.92021]
[1777024199508,35.35,77533.77,13.7,0.08085,0.00011,5.84473]
[1777024204650,35.35,77532.02,13.7,0.08065,0.00011,5.83362]
[1777024210397,35.35,77529.83,13.7,0.0804,0.00011,5.81976]
[1777024215620,35.35,77526.26,13.7,0.08,0.00011,5.79778]
[1777024216627,35.35,77511.9,13.7,0.07846,0.00011,5.71208]
[1777024221662,35.35,77509.75,13.7,0.07824,0.00011,5.69956]
[1777024226697,35.35,77509.2,13.7,0.07819,0.00011,5.69668]
[1777024231733,35.35,77509.07,13.7,0.0781,0.00011,5.68986]
[1777024236768,35.35,77509.57,13.7,0.07816,0.00011,5.69336]
[1777024241806,35.35,77509.63,13.7,0.07818,0.00011,5.69429]
[1777024247284,35.35,77509.36,13.7,0.07816,0.00011,5.69319]
[1777024252882,35.36,77511.01,13.7,0.0784,0.00011,5.70654]
[1777024255901,35.37,77524.18,13.7,0.07984,0.00011,5.78651]
[1777024260937,35.38,77524.2,13.7,0.07988,0.00011,5.78871]
[1777024264964,35.38,77516.65,13.7,0.0791,0.00011,5.74534]
[1777024271010,35.39,77511.58,13.7,0.07861,0.00011,5.71825]
[1777024276045,35.4,77511.04,13.7,0.0786,0.00011,5.71758]
[1777024281079,35.41,77510.42,13.7,0.07858,0.00011,5.71646]
[1777024286115,35.41,77510.44,13.7,0.07863,0.00011,5.71909]
[1777024291150,35.42,77511.56,13.7,0.07871,0.00011,5.72165]
[1777024296185,35.43,77509.99,13.7,0.07859,0.00011,5.71493]
[1777024301222,35.44,77509.63,13.7,0.0786,0.00011,5.71542]
[1777024306259,35.44,77511.24,13.7,0.07882,0.00011,5.7276]
[1777024311621,35.45,77506.13,13.7,0.07832,0.00011,5.69942]
[1777024317336,35.46,77508.22,13.7,0.07861,0.00011,5.71562]
[1777024322372,35.47,77514.07,13.7,0.07928,0.00011,5.75301]
[1777024323187,35.47,77514.07,13.7,0.07928,0.00011,5.75301]
[1777024328349,35.47,77515.88,13.7,0.07949,0.00011,5.76456]
[1777024330195,35.47,77518.4,13.7,0.07977,0.00011,5.78009]
[1777024330521,35.47,77518.4,13.7,0.07977,0.00011,5.78009]
[1777024338483,35.49,77523.26,13.7,0.08036,0.00011,5.81281]
[1777024343518,35.49,77524.54,13.7,0.08053,0.00011,5.8223]
[1777024348553,35.52,77523.78,13.7,0.0806,0.00011,5.82591]
[1777024353588,35.52,77523.46,13.7,0.08052,0.00011,5.81915]
[1777024358623,35.53,77525.09,13.7,0.08072,0.00011,5.83061]
[1777024359717,35.53,77525.09,13.7,0.08072,0.00011,5.83061]
[1777024365673,35.53,77527.02,13.7,0.08097,0.00011,5.84425]
[1777024370709,35.54,77526.33,13.7,0.08092,0.00011,5.84159]
[1777024376751,35.54,77526.65,13.7,0.08099,0.00011,5.84521]
[1777024381786,35.55,77526.49,13.7,0.081,0.00011,5.84564]
[1777024386813,35.55,77528.52,13.7,0.08124,0.00011,5.85882]
[1777024386823,35.55,77547.09,13.7,0.08328,0.00011,5.97072]
[1777024387233,35.55,77547.09,13.7,0.08328,0.00011,5.97072]
[1777024387829,35.55,77550.63,13.7,0.08366,0.00011,5.9919]
[1777024392863,35.55,77552.22,13.7,0.08384,0.00011,6.00172]
[1777024394590,35.55,77552.28,13.7,0.08385,0.00011,6.00211]
[1777024398906,35.55,77563.76,13.7,0.08514,0.00011,6.07184]
[1777024403941,35.55,77563.9,13.7,0.08514,0.00011,6.07232]
[1777024405954,35.55,77554.05,13.7,0.08404,0.00011,6.01231]
[1777024410990,35.55,77547.66,13.7,0.08333,0.00011,5.97361]
[1777024416025,35.55,77545.42,13.7,0.08301,0.00011,5.95381]
[1777024423074,35.55,77546.18,13.7,0.0831,0.00011,5.95892]
[1777024428108,35.55,77544.79,13.7,0.08295,0.00011,5.95089]
[1777024433144,35.56,77544.56,13.7,0.08293,0.00011,5.94988]
[1777024439186,35.56,77544.31,13.7,0.08292,0.00011,5.94881]
[1777024444221,35.56,77546.12,13.7,0.08312,0.00011,5.96004]
[1777024449079,35.56,77544.54,13.7,0.08295,0.00011,5.95071]
[1777024454774,35.56,77538.49,13.7,0.08229,0.00011,5.9147]
[1777024455298,35.56,77546.5,13.7,0.08318,0.00011,5.96307]
[1777024460333,35.56,77546.47,13.7,0.08318,0.00011,5.96321]
[1777024465368,35.56,77546.99,13.7,0.08324,0.00011,5.96652]
[1777024470402,35.56,77557.26,13.7,0.08438,0.00011,6.02879]
[1777024473936,35.56,77559.08,13.7,0.0845,0.00011,6.03304]
[1777024475628,35.56,77569.03,13.7,0.08562,0.00011,6.0933]
[1777024481061,35.56,77567.62,13.7,0.08545,0.00011,6.08411]
[1777024481480,35.56,77583.3,13.7,0.08722,0.00011,6.17973]
[1777024486514,35.56,77585.94,13.7,0.08753,0.00011,6.19601]
[1777024491689,35.56,77585.54,13.7,0.08748,0.00011,6.19365]
[1777024495581,35.55,77593.81,13.7,0.08841,0.00012,6.2432]
[1777024500616,35.55,77593.23,13.7,0.08834,0.00012,6.23948]
[1777024505651,35.55,77593.88,13.7,0.08839,0.00012,6.24216]
[1777024510686,35.54,77588.03,13.7,0.08768,0.00012,6.20447]
[1777024515720,35.54,77587.64,13.7,0.08761,0.00011,6.20064]
[1777024520756,35.54,77587.85,13.7,0.08761,0.00011,6.20049]
[1777024525792,35.53,77587.34,13.7,0.08752,0.00011,6.19589]
[1777024530827,35.53,77586.47,13.7,0.08739,0.00011,6.18906]
[1777024535861,35.52,77586.76,13.7,0.08732,0.00011,6.18267]
[1777024540897,35.52,77580.49,13.7,0.08657,0.00011,6.14286]
[1777024546242,35.52,77580.2,13.7,0.08653,0.00011,6.14021]
[1777024551974,35.51,77570.64,13.7,0.08542,0.00011,6.08074]
[1777024557009,35.51,77570.38,13.7,0.08538,0.00011,6.07862]
[1777024557618,35.51,77570.38,13.7,0.08538,0.00011,6.07862]
[1777024558016,35.51,77578.4,13.7,0.08629,0.00011,6.12753]
[1777024563051,35.51,77571.3,13.7,0.08547,0.00011,6.08337]
[1777024568085,35.51,77572.4,13.7,0.08558,0.00011,6.08959]
[1777024573122,35.5,77572.17,13.7,0.08555,0.00011,6.08767]
[1777024578157,35.5,77571.98,13.7,0.08552,0.00011,6.08602]
[1777024583191,35.5,77572.62,13.7,0.08558,0.00011,6.08934]
[1777024588429,35.5,77572.01,13.7,0.0855,0.00011,6.08525]
[1777024594268,35.5,77570.45,13.7,0.08524,0.00011,6.06853]
[1777024600034,35.5,77570.38,13.7,0.08522,0.00011,6.06783]
[1777024602899,35.5,77562.91,13.7,0.08438,0.00011,6.02217]
[1777024607360,35.5,77552.91,13.7,0.08327,0.00011,5.96161]
[1777024612395,35.5,77556.15,13.7,0.08363,0.00011,5.98157]
[1777024617595,35.5,77556.55,13.7,0.08368,0.00011,5.98417]
[1777024623472,35.5,77559.69,13.7,0.08403,0.00011,6.00341]
[1777024628507,35.5,77559.44,13.7,0.08401,0.00011,6.00192]
[1777024633542,35.5,77560.53,13.7,0.08413,0.00011,6.00855]
[1777024638579,35.5,77561.52,13.7,0.08424,0.00011,6.01456]
[1777024643614,35.5,77562.38,13.7,0.08433,0.00011,6.01971]
[1777024648650,35.5,77562.21,13.7,0.08431,0.00011,6.01859]
[1777024653684,35.5,77561.92,13.7,0.0842,0.00011,6.01012]
[1777024658720,35.5,77560.69,13.7,0.08406,0.00011,6.00268]
[1777024664762,35.5,77560.51,13.7,0.08404,0.00011,6.0016]
[1777024669797,35.5,77560.05,13.7,0.08399,0.00011,5.99884]
[1777024676846,35.5,77560.2,13.7,0.08401,0.00011,5.9998]
[1777024678859,35.5,77544.82,13.7,0.0823,0.00011,5.90684]
[1777024684901,35.5,77543.77,13.7,0.0822,0.00011,5.90137]
[1777024689936,35.5,77544.56,13.7,0.0823,0.00011,5.9068]
[1777024694972,35.51,77542.35,13.7,0.08207,0.00011,5.8941]
[1777024697295,35.51,77543.49,13.7,0.0822,0.00011,5.90123]
[1777024703027,35.51,77543.77,13.7,0.08224,0.00011,5.90359]
[1777024708063,35.51,77543.66,13.7,0.08224,0.00011,5.90345]
[1777024713098,35.51,77543.89,13.7,0.0822,0.00011,5.89873]
[1777024718167,35.51,77544.21,13.7,0.08224,0.00011,5.90106]
[1777024724175,35.51,77547.53,13.7,0.08261,0.00011,5.9214]
[1777024729209,35.52,77546.37,13.7,0.08249,0.00011,5.91476]
[1777024734245,35.52,77548.65,13.7,0.08275,0.00011,5.92881]
[1777024739280,35.52,77548.39,13.7,0.08272,0.00011,5.92751]
[1777024744316,35.52,77547.91,13.7,0.08267,0.00011,5.92488]
[1777024749350,35.52,77547.82,13.7,0.08267,0.00011,5.92462]
[1777024754386,35.52,77547.79,13.7,0.08267,0.00011,5.92471]
[1777024759421,35.52,77547.89,13.7,0.08269,0.00011,5.92558]
[1777024765064,35.52,77547.96,13.7,0.0827,0.00011,5.92622]
[1777024766473,35.52,77555.29,13.7,0.08351,0.00011,5.97065]
[1777024772512,35.52,77552.26,13.7,0.08309,0.00011,5.9456]
[1777024773519,35.52,77543.94,13.7,0.08218,0.00011,5.89546]
[1777024778554,35.52,77546.58,13.7,0.08248,0.00011,5.9118]
[1777024781780,35.52,77546.53,13.7,0.08247,0.00011,5.91165]
[1777024787962,35.52,77550.08,13.7,0.08287,0.00011,5.93347]
[1777024793658,35.53,77552.09,13.7,0.0831,0.00011,5.94589]
[1777024798694,35.53,77554.2,13.7,0.08334,0.00011,5.9587]
[1777024804145,35.53,77547.16,13.7,0.08256,0.00011,5.91626]
[1777024804740,35.53,77529.48,13.7,0.08063,0.00011,5.81028]
[1777024809777,35.53,77521.61,13.7,0.0798,0.00011,5.76467]
[1777024814780,35.53,77515.8,13.7,0.0792,0.00011,5.73151]
[1777024816261,35.54,77516.09,13.7,0.07924,0.00011,5.73362]
[1777024816270,35.54,77516.09,13.7,0.07924,0.00011,5.73362]
[1777024816863,35.54,77516.1,13.7,0.07925,0.00011,5.73407]
[1777024817833,35.54,77502.54,13.7,0.07782,0.00011,5.65444]
[1777024821860,35.56,77493.67,13.7,0.07704,0.0001,5.61085]
[1777024823952,35.57,77494.69,13.7,0.0772,0.0001,5.61949]
[1777024824028,35.58,77493.82,13.7,0.07715,0.0001,5.61692]
[1777024829927,35.57,77493.8,13.7,0.07709,0.0001,5.61382]
[1777024831308,35.57,77493.8,13.7,0.07709,0.0001,5.61382]
[1777024835480,35.57,77500.38,13.7,0.07771,0.00011,5.64612]
[1777024835967,35.57,77504.7,13.7,0.07817,0.00011,5.67163]
[1777024841002,35.58,77505.35,13.7,0.07828,0.00011,5.67798]
[1777024846016,35.59,77501.06,13.7,0.07787,0.00011,5.65486]
[1777024851072,35.6,77501.16,13.7,0.07794,0.00011,5.65879]
[1777024856107,35.6,77501.69,13.7,0.07804,0.00011,5.66468]
[1777024860202,35.61,77501.04,13.7,0.07801,0.00011,5.6625]
[1777024866298,35.62,77494.08,13.7,0.07731,0.0001,5.62357]
[1777024867184,35.62,77508.32,13.7,0.07883,0.00011,5.70819]
[1777024872219,35.63,77506.7,13.7,0.0787,0.00011,5.70109]
[1777024876599,35.63,77508.13,13.7,0.07889,0.00011,5.71152]
[1777024882290,35.64,77509.8,13.7,0.07909,0.00011,5.72263]
[1777024882525,35.64,77509.8,13.7,0.07909,0.00011,5.72263]
[1777024888332,35.64,77509.94,13.7,0.07915,0.00011,5.72597]
[1777024888963,35.64,77509.94,13.7,0.07915,0.00011,5.72597]
[1777024894373,35.65,77510.89,13.7,0.07919,0.00011,5.72628]
[1777024899408,35.65,77507.03,13.7,0.0788,0.00011,5.70437]
[1777024904443,35.65,77506.9,13.7,0.0788,0.00011,5.7046]
[1777024909478,35.66,77502.92,13.7,0.0784,0.00011,5.68212]
[1777024914513,35.66,77498.1,13.7,0.07791,0.00011,5.65497]
[1777024919550,35.66,77494.73,13.7,0.07758,0.0001,5.63652]
[1777024925475,35.67,77492.89,13.7,0.07741,0.0001,5.62689]
[1777024925536,35.67,77491.45,13.7,0.07727,0.0001,5.61905]
[1777024926905,35.67,77491.45,13.7,0.07727,0.0001,5.61905]
[1777024927752,35.67,77491.44,13.7,0.07726,0.0001,5.61866]
[1777024931580,35.67,77491.64,13.7,0.07727,0.0001,5.61938]
[1777024931681,35.67,77491.41,13.7,0.07724,0.0001,5.61769]
[1777024933733,35.67,77491.08,13.7,0.07721,0.0001,5.61576]
[1777024933834,35.67,77490.66,13.7,0.07718,0.0001,5.61391]
[1777024936399,35.67,77490.72,13.7,0.07718,0.0001,5.61426]
[1777024939279,35.67,77490.24,13.7,0.07712,0.0001,5.6108]
[1777024940801,35.67,77486.92,13.7,0.07677,0.0001,5.59109]
[1777024942827,35.66,77487.93,13.7,0.07687,0.0001,5.59672]
[1777024947201,35.66,77488.6,13.7,0.07693,0.0001,5.60004]
[1777024952783,35.66,77492.65,13.7,0.07725,0.0001,5.61604]
[1777024957817,35.66,77492.28,13.7,0.0772,0.0001,5.61308]
[1777024960752,35.66,77491.6,13.7,0.07712,0.0001,5.6088]
[1777024960860,35.66,77491.6,13.7,0.07712,0.0001,5.6088]
[1777024962598,35.65,77492.79,13.7,0.07724,0.0001,5.61546]
[1777024962853,35.65,77494.58,13.7,0.07743,0.0001,5.62579]
[1777024966962,35.66,77493.6,13.7,0.07734,0.0001,5.62095]
[1777024967064,35.66,77493.63,13.7,0.07735,0.0001,5.62144]
[1777024972929,35.66,77489.72,13.7,0.07692,0.0001,5.59769]
[1777024974596,35.65,77488.54,13.7,0.0768,0.0001,5.59067]
[1777024974941,35.65,77488.66,13.7,0.07681,0.0001,5.59125]
[1777024979975,35.66,77490.72,13.7,0.07705,0.0001,5.60502]
[1777024982758,35.66,77491.85,13.7,0.07718,0.0001,5.61229]
[1777024982998,35.66,77500.63,13.7,0.07811,0.00011,5.6641]
[1777024988033,35.67,77504.85,13.7,0.07861,0.00011,5.69163]
[1777024993068,35.68,77504.65,13.7,0.07864,0.00011,5.69319]
[1777024998102,35.69,77508.06,13.7,0.07905,0.00011,5.71602]
[1777025003139,35.7,77508.46,13.7,0.07914,0.00011,5.72094]
[1777025008174,35.7,77508.55,13.7,0.07919,0.00011,5.72403]
[1777025013210,35.71,77513.7,13.7,0.07971,0.00011,5.75039]
[1777025019252,35.72,77515.95,13.7,0.08,0.00011,5.76654]
[1777025024614,35.73,77515.95,13.7,0.08004,0.00011,5.76839]
[1777025024286,35.73,77531.72,13.7,0.08175,0.00011,5.86263]
[1777025026537,35.73,77539.07,13.7,0.08257,0.00011,5.9072]
[1777025027313,35.73,77550.61,13.7,0.08385,0.00011,5.97677]
[1777025032526,35.73,77554.58,13.7,0.0843,0.00011,6.00114]
[1777025038392,35.73,77550.6,13.7,0.08386,0.00011,5.97763]
[1777025043427,35.73,77546.21,13.7,0.08338,0.00011,5.9516]
[1777025048462,35.74,77547.61,13.7,0.08355,0.00011,5.96048]
[1777025053496,35.74,77546.17,13.7,0.0834,0.00011,5.95232]
[1777025058531,35.74,77547.43,13.7,0.08355,0.00011,5.96042]
[1777025063568,35.74,77547.04,13.7,0.08351,0.00011,5.95857]
[1777025068603,35.74,77539.71,13.7,0.08271,0.00011,5.91512]
[1777025073637,35.74,77540.1,13.7,0.08269,0.00011,5.91155]
[1777025078673,35.75,77540.05,13.7,0.0827,0.00011,5.91198]
[1777025080689,35.75,77530.45,13.7,0.08165,0.00011,5.85489]
[1777025082724,35.75,77530.38,13.7,0.08165,0.00011,5.85466]
[1777025087738,35.75,77531.55,13.7,0.08178,0.00011,5.86172]
[1777025088915,35.75,77531.55,13.7,0.08178,0.00011,5.86172]
[1777025094793,35.75,77529.97,13.7,0.08162,0.00011,5.85323]
[1777025101842,35.76,77530.11,13.7,0.08167,0.00011,5.85586]
[1777025106877,35.76,77530.46,13.7,0.08173,0.00011,5.85902]
[1777025111912,35.76,77526.74,13.7,0.08134,0.00011,5.83797]
[1777025113926,35.77,77519.22,13.7,0.08054,0.00011,5.79384]
[1777025118961,35.77,77516.82,13.7,0.08031,0.00011,5.78118]
[1777025121962,35.77,77516.44,13.7,0.08028,0.00011,5.77955]
[1777025128023,35.77,77516.85,13.7,0.08033,0.00011,5.78216]
[1777025133669,35.77,77516.75,13.7,0.08024,0.00011,5.77487]
[1777025135074,35.77,77508.27,13.7,0.07933,0.00011,5.72475]
[1777025140132,35.77,77506.43,13.7,0.07913,0.00011,5.71408]
[1777025140233,35.77,77506.23,13.7,0.07911,0.00011,5.71295]
[1777025142788,35.77,77505.22,13.7,0.079,0.00011,5.70659]
[1777025142971,35.77,77505.32,13.7,0.079,0.00011,5.70677]
[1777025143776,35.77,77493.41,13.7,0.07774,0.0001,5.63648]
[1777025145143,35.77,77483.36,13.7,0.07668,0.0001,5.57731]
[1777025147201,35.77,77482.81,13.7,0.07662,0.0001,5.5739]
[1777025152194,35.76,77481.44,13.7,0.07646,0.0001,5.5649]
[1777025157228,35.76,77478.47,13.7,0.07613,0.0001,5.54655]
[1777025162264,35.76,77478.16,13.7,0.07608,0.0001,5.5439]
[1777025165289,35.76,77478.19,13.7,0.07608,0.0001,5.54374]
[1777025171328,35.75,77480.97,13.7,0.07634,0.0001,5.55862]
[1777025176363,35.75,77482.8,13.7,0.07652,0.0001,5.56824]
[1777025181398,35.75,77483.35,13.7,0.07655,0.0001,5.57041]
[1777025186432,35.74,77484.06,13.7,0.07661,0.0001,5.5735]
[1777025191468,35.74,77483.85,13.7,0.07649,0.0001,5.56476]
[1777025196503,35.74,77479.51,13.7,0.07602,0.0001,5.53865]
[1777025199807,35.74,77471.16,13.7,0.07516,0.0001,5.48991]
[1777025205566,35.73,77474.86,13.7,0.07553,0.0001,5.51075]
[1777025210602,35.73,77477.91,13.7,0.07583,0.0001,5.52785]
[1777025215636,35.73,77477.93,13.7,0.07582,0.0001,5.52723]
[1777025220672,35.73,77477.85,13.7,0.0758,0.0001,5.52599]
[1777025225707,35.73,77479.2,13.7,0.07592,0.0001,5.53307]
[1777025229734,35.72,77488.3,13.7,0.07686,0.0001,5.58539]
[1777025231245,35.72,77488.87,13.7,0.07691,0.0001,5.58849]
[1777025231869,35.72,77488.87,13.7,0.07691,0.0001,5.58849]
[1777025233082,35.72,77490.07,13.7,0.07704,0.0001,5.59549]
[1777025233762,35.72,77499.06,13.7,0.07798,0.00011,5.64785]
[1777025235779,35.72,77499.36,13.7,0.07802,0.00011,5.65009]
[1777025235871,35.72,77499.1,13.7,0.078,0.00011,5.64904]
[1777025238388,35.72,77499.39,13.7,0.07803,0.00011,5.65076]
[1777025238888,35.72,77499.39,13.7,0.07803,0.00011,5.65076]
[1777025238798,35.72,77500.56,13.7,0.07815,0.00011,5.65764]
[1777025239805,35.73,77500.49,13.7,0.07815,0.00011,5.65771]
[1777025240232,35.73,77500.49,13.7,0.07815,0.00011,5.65771]
[1777025240811,35.73,77500.25,13.7,0.07813,0.00011,5.65631]
[1777025240989,35.73,77500.25,13.7,0.07813,0.00011,5.65631]
[1777025241819,35.73,77500.04,13.7,0.07811,0.00011,5.65556]
[1777025245655,35.73,77500.29,13.7,0.07814,0.00011,5.65707]
[1777025246035,35.73,77502.15,13.7,0.07834,0.00011,5.66802]
[1777025246419,35.73,77502.15,13.7,0.07834,0.00011,5.66802]
[1777025246506,35.73,77502.15,13.7,0.07834,0.00011,5.66802]
[1777025246724,35.73,77502.15,13.7,0.07834,0.00011,5.66802]
[1777025246853,35.73,77505.21,13.7,0.07866,0.00011,5.6857]
[1777025247861,35.73,77515.58,13.7,0.07977,0.00011,5.74735]
[1777025252896,35.73,77519.7,13.7,0.08017,0.00011,5.76697]
[1777025257931,35.74,77520.23,13.7,0.08025,0.00011,5.77168]
[1777025262966,35.74,77521.54,13.7,0.08042,0.00011,5.78096]
[1777025268000,35.75,77521.1,13.7,0.08041,0.00011,5.78011]
[1777025273038,35.75,77522.37,13.7,0.08057,0.00011,5.78908]
[1777025278416,35.76,77521.57,13.7,0.0805,0.00011,5.78544]
[1777025281034,35.76,77522.35,13.7,0.0806,0.00011,5.79061]
[1777025281056,35.76,77522.35,13.7,0.0806,0.00011,5.79061]
[1777025281103,35.76,77522.35,13.7,0.0806,0.00011,5.79061]
[1777025282178,35.76,77519.31,13.7,0.08028,0.00011,5.77312]
[1777025282212,35.76,77506.1,13.7,0.07887,0.00011,5.69542]
[1777025287692,35.76,77503.94,13.7,0.07865,0.00011,5.68311]
[1777025293179,35.76,77503.04,13.7,0.07857,0.00011,5.67844]
[1777025297146,35.77,77502.81,13.7,0.07855,0.00011,5.67733]
[1777025302501,35.77,77505.78,13.7,0.07889,0.00011,5.69653]
[1777025302602,35.77,77508.01,13.7,0.07914,0.00011,5.71004]
[1777025303258,35.77,77508.01,13.7,0.07914,0.00011,5.71004]
[1777025303327,35.77,77508.19,13.7,0.07916,0.00011,5.71099]
[1777025310301,35.78,77512.83,13.7,0.07969,0.00011,5.74059]
[1777025311568,35.78,77512.83,13.7,0.07969,0.00011,5.74059]
[1777025317349,35.78,77505.65,13.7,0.07886,0.00011,5.69225]
[1777025322384,35.78,77503.83,13.7,0.07867,0.00011,5.68187]
[1777025326012,35.78,77504.06,13.7,0.0787,0.00011,5.6834]
[1777025331448,35.79,77503.51,13.7,0.07867,0.00011,5.6821]
[1777025336483,35.79,77504.06,13.7,0.07876,0.00011,5.68714]
[1777025341518,35.8,77501.67,13.7,0.07854,0.00011,5.67492]
[1777025342436,35.8,77501.67,13.7,0.07854,0.00011,5.67492]
[1777025345309,35.8,77493.62,13.7,0.07771,0.0001,5.62837]
[1777025351004,35.8,77496.68,13.7,0.07804,0.00011,5.64692]
[1777025352070,35.8,77499.06,13.7,0.07829,0.00011,5.66105]
[1777025352595,35.8,77506.45,13.7,0.07908,0.00011,5.70453]
[1777025354609,35.81,77517.2,13.7,0.08024,0.00011,5.7686]
[1777025359644,35.81,77518.61,13.7,0.08041,0.00011,5.77816]
[1777025366493,35.81,77522.3,13.7,0.08083,0.00011,5.80087]
[1777025371728,35.82,77524.38,13.7,0.081,0.00011,5.80822]
[1777025376763,35.82,77524.25,13.7,0.08101,0.00011,5.80841]
[1777025381797,35.82,77525.18,13.7,0.08112,0.00011,5.81487]
[1777025386832,35.83,77526.88,13.7,0.08132,0.00011,5.82585]
[1777025391868,35.83,77526.39,13.7,0.08129,0.00011,5.82379]
[1777025396903,35.83,77531.17,13.7,0.08182,0.00011,5.85289]
[1777025401938,35.83,77531.17,13.7,0.08183,0.00011,5.85349]
[1777025402804,35.83,77531.17,13.7,0.08183,0.00011,5.85349]
[1777025402945,35.83,77519.07,13.7,0.08052,0.00011,5.7818]
[1777025407980,35.83,77514.67,13.7,0.08004,0.00011,5.75551]
[1777025410644,35.83,77514.54,13.7,0.08003,0.00011,5.75464]
[1777025414767,35.83,77512.89,13.7,0.07987,0.00011,5.74566]
[1777025419872,35.83,77511.96,13.7,0.07977,0.00011,5.74028]
[1777025423026,35.83,77511.96,13.7,0.07977,0.00011,5.74018]
[1777025432148,35.84,77512.44,13.7,0.07977,0.00011,5.73836]
[1777025434998,35.84,77522.0,13.7,0.08081,0.00011,5.79561]
[1777025440204,35.85,77521.64,13.7,0.08079,0.00011,5.7945]
[1777025441588,35.85,77521.64,13.7,0.08079,0.00011,5.7945]
[1777025448260,35.84,77518.03,13.7,0.08039,0.00011,5.77251]
[1777025451905,35.84,77517.46,13.7,0.08033,0.00011,5.76891]
[1777025458089,35.85,77517.62,13.7,0.08036,0.00011,5.7708]
[1777025465857,35.85,77511.97,13.7,0.07975,0.00011,5.73725]
[1777025472428,35.84,77510.1,13.7,0.07954,0.00011,5.72581]
[1777025477464,35.84,77505.08,13.7,0.07901,0.00011,5.69623]
[1777025482499,35.84,77504.82,13.7,0.07898,0.00011,5.69469]
[1777025486708,35.84,77505.01,13.7,0.079,0.00011,5.69581]
[1777025486809,35.84,77505.01,13.7,0.079,0.00011,5.6958]
[1777025491986,35.84,77502.83,13.7,0.07874,0.00011,5.68113]
[1777025497047,35.83,77509.18,13.7,0.07929,0.00011,5.70969]
[1777025497102,35.83,77512.83,13.7,0.07967,0.00011,5.7307]
[1777025502643,35.83,77513.07,13.7,0.07969,0.00011,5.73189]
[1777025506059,35.83,77512.54,13.7,0.07963,0.00011,5.72872]
[1777025506160,35.83,77512.75,13.7,0.07966,0.00011,5.72994]
[1777025511707,35.82,77513.16,13.7,0.07965,0.00011,5.72949]
[1777025516742,35.81,77511.67,13.7,0.07945,0.00011,5.71839]
[1777025521777,35.81,77511.46,13.7,0.07938,0.00011,5.71496]
[1777025523186,35.81,77511.46,13.7,0.07938,0.00011,5.71496]
[1777025523791,35.8,77511.32,13.7,0.07935,0.00011,5.71328]
[1777025526588,35.8,77511.51,13.7,0.07937,0.00011,5.71448]
[1777025526811,35.8,77511.83,13.7,0.07941,0.00011,5.7164]
[1777025528419,35.8,77511.79,13.8,0.0794,0.00011,5.71574]
[1777025533860,35.79,77511.76,13.8,0.07935,0.00011,5.71302]
[1777025537876,35.79,77511.35,13.8,0.07928,0.00011,5.70933]
[1777025543931,35.78,77511.9,13.8,0.07928,0.00011,5.70958]
[1777025548966,35.77,77511.28,13.8,0.07918,0.00011,5.70378]
[1777025554001,35.77,77511.54,13.8,0.07909,0.00011,5.69661]
[1777025556530,35.77,77511.33,13.8,0.07905,0.00011,5.69453]
[1777025557022,35.76,77511.18,13.8,0.07903,0.00011,5.69323]
[1777025559613,35.76,77507.58,13.8,0.07864,0.00011,5.67215]
[1777025560044,35.76,77499.59,13.8,0.0778,0.00011,5.62537]
[1777025560268,35.76,77499.59,13.8,0.0778,0.00011,5.62537]
[1777025560954,35.76,77499.59,13.8,0.0778,0.00011,5.62537]
[1777025561465,35.76,77492.81,13.8,0.07708,0.0001,5.58544]
[1777025567093,35.76,77498.87,13.8,0.07769,0.00011,5.61927]
[1777025572128,35.75,77498.86,13.8,0.07766,0.00011,5.61772]
[1777025577163,35.75,77499.86,13.8,0.07774,0.00011,5.62209]
[1777025580185,35.75,77510.06,13.8,0.0788,0.00011,5.68106]
[1777025580859,35.75,77510.06,13.8,0.0788,0.00011,5.68106]
[1777025581192,35.75,77510.76,13.8,0.07887,0.00011,5.68484]
[1777025581557,35.75,77510.76,13.8,0.07887,0.00011,5.68484]
[1777025582199,35.75,77510.99,13.8,0.0789,0.00011,5.68629]
[1777025582843,35.75,77510.99,13.8,0.0789,0.00011,5.68629]
[1777025583206,35.74,77514.82,13.8,0.0793,0.00011,5.70847]
[1777025585220,35.74,77531.68,13.8,0.08112,0.00011,5.80849]
[1777025590255,35.74,77531.77,13.8,0.08112,0.00011,5.80865]
[1777025595290,35.74,77532.78,13.8,0.08122,0.00011,5.8142]
[1777025600325,35.74,77532.96,13.8,0.08124,0.00011,5.81483]
[1777025605360,35.74,77533.56,13.8,0.08129,0.00011,5.81795]
[1777025610395,35.74,77534.6,13.8,0.0814,0.00011,5.82362]
[1777025615430,35.74,77532.83,13.8,0.08111,0.00011,5.80605]
[1777025620466,35.74,77548.82,13.8,0.08286,0.00011,5.90121]
[1777025625501,35.73,77550.71,13.8,0.08305,0.00011,5.91152]
[1777025630536,35.73,77550.85,13.8,0.08305,0.00011,5.91137]
[1777025635571,35.73,77551.06,13.8,0.08305,0.00011,5.91169]
[1777025640606,35.72,77545.38,13.8,0.08241,0.00011,5.87674]
[1777025645641,35.72,77546.64,13.8,0.08254,0.00011,5.8836]
[1777025650676,35.72,77547.4,13.8,0.08261,0.00011,5.88746]
[1777025656717,35.72,77547.36,13.8,0.08259,0.00011,5.88643]
[1777025662761,35.71,77547.93,13.8,0.08264,0.00011,5.8891]
[1777025664718,35.71,77549.72,13.8,0.08283,0.00011,5.89971]
[1777025664774,35.71,77548.89,13.8,0.08274,0.00011,5.89459]
[1777025665612,35.71,77548.89,13.8,0.08274,0.00011,5.89459]
[1777025665692,35.71,77548.89,13.8,0.08273,0.00011,5.894]
[1777025670816,35.71,77547.76,13.8,0.08259,0.00011,5.88658]
[1777025672016,35.71,77547.76,13.8,0.08259,0.00011,5.88658]
[1777025672040,35.71,77547.76,13.8,0.08259,0.00011,5.88658]
[1777025672304,35.71,77546.11,13.8,0.08232,0.00011,5.86994]
[1777025672830,35.71,77536.88,13.8,0.0813,0.00011,5.81424]
[1777025676858,35.7,77527.64,13.8,0.08027,0.00011,5.75755]
[1777025681893,35.7,77532.19,13.8,0.08072,0.00011,5.78251]
[1777025686928,35.69,77532.22,13.8,0.08068,0.00011,5.78048]
[1777025691962,35.68,77532.6,13.8,0.08068,0.00011,5.78053]
[1777025692565,35.68,77532.6,13.8,0.08068,0.00011,5.78053]
[1777025698005,35.67,77534.75,13.8,0.08087,0.00011,5.79058]
[1777025703045,35.67,77533.98,13.8,0.08074,0.00011,5.78371]
[1777025706100,35.66,77534.44,13.8,0.08077,0.00011,5.78554]
[1777025706235,35.66,77542.82,13.8,0.08168,0.00011,5.83508]
[1777025709117,35.66,77549.91,13.8,0.08246,0.00011,5.87735]
[1777025709232,35.66,77565.66,13.8,0.08421,0.00011,5.97206]
[1777025712957,35.66,77567.57,13.8,0.08442,0.00011,5.98371]
[1777025713115,35.66,77567.61,13.8,0.08443,0.00011,5.98398]
[1777025713758,35.66,77567.61,13.8,0.08443,0.00011,5.98398]
[1777025714310,35.66,77567.72,13.8,0.08443,0.00011,5.98421]
[1777025717343,35.66,77569.18,13.8,0.0846,0.00011,5.9931]
[1777025725876,35.65,77578.13,13.8,0.08556,0.00011,6.04497]
[1777025729398,35.65,77578.32,13.8,0.08556,0.00011,6.04499]
[1777025729523,35.65,77577.58,13.8,0.08547,0.00011,6.04012]
[1777025729555,35.65,77577.58,13.8,0.08547,0.00011,6.04012]
[1777025729609,35.65,77577.58,13.8,0.08547,0.00011,6.04012]
[1777025730235,35.65,77568.5,13.8,0.08444,0.00011,5.98467]
[1777025733040,35.64,77563.8,13.8,0.0838,0.00011,5.94812]
[1777025733254,35.64,77562.66,13.8,0.08366,0.00011,5.94055]
[1777025735826,35.64,77559.0,13.8,0.08325,0.00011,5.91808]
[1777025736276,35.64,77557.06,13.8,0.08303,0.00011,5.90622]
[1777025739229,35.63,77556.96,13.8,0.08299,0.00011,5.90439]
[1777025744332,35.62,77556.8,13.8,0.08291,0.00011,5.89979]
[1777025744695,35.62,77556.8,13.8,0.08291,0.00011,5.89979]
[1777025750374,35.61,77559.53,13.8,0.08314,0.00011,5.91256]
[1777025755409,35.6,77561.8,13.8,0.08334,0.00011,5.92317]
[1777025760444,35.59,77562.58,13.8,0.08337,0.00011,5.92475]
[1777025765479,35.58,77562.27,13.8,0.08327,0.00011,5.91981]
[1777025770133,35.58,77562.63,13.8,0.08327,0.00011,5.9196]
[1777025771166,35.57,77562.34,13.8,0.08323,0.00011,5.91725]
[1777025771199,35.57,77568.97,13.8,0.08396,0.00011,5.95673]
[1777025776556,35.57,77577.05,13.8,0.08485,0.00011,6.00468]
[1777025781590,35.56,77577.07,13.8,0.08482,0.00011,6.00346]
[1777025786143,35.56,77576.79,13.8,0.08477,0.00011,6.00062]
[1777025786243,35.56,77577.55,13.8,0.08485,0.00011,6.00495]
[1777025786931,35.56,77577.55,13.8,0.08485,0.00011,6.00495]
[1777025787265,35.56,77577.94,13.8,0.08488,0.00011,6.00656]
[1777025792298,35.55,77580.04,13.8,0.08501,0.00011,6.01139]
[1777025792628,35.55,77580.18,13.8,0.08502,0.00011,6.01193]
[1777025797702,35.55,77586.26,13.8,0.0857,0.00011,6.04841]
[1777025802737,35.55,77585.29,13.8,0.08559,0.00011,6.04223]
[1777025807838,35.55,77588.58,13.8,0.08596,0.00011,6.06205]
[1777025813817,35.55,77587.67,13.8,0.08584,0.00011,6.05582]
[1777025818852,35.55,77588.06,13.8,0.08588,0.00011,6.05772]
[1777025820208,35.55,77588.06,13.8,0.08588,0.00011,6.05772]
[1777025820502,35.55,77588.34,13.8,0.08591,0.00011,6.05932]
[1777025821363,35.55,77588.34,13.8,0.08591,0.00011,6.05932]
[1777025821873,35.54,77574.5,13.8,0.08432,0.00011,5.97425]
[1777025826907,35.54,77572.37,13.8,0.08405,0.00011,5.95985]
[1777025828743,35.54,77573.75,13.8,0.0842,0.00011,5.96792]
[1777025833957,35.54,77580.22,13.8,0.08493,0.00011,6.00679]
[1777025838992,35.54,77579.95,13.8,0.08489,0.00011,6.00489]
[1777025844027,35.53,77580.75,13.8,0.08498,0.00011,6.00949]
[1777025849063,35.53,77580.54,13.8,0.08494,0.00011,6.00787]
[1777025854097,35.53,77580.27,13.8,0.08482,0.00011,5.99918]
[1777025859132,35.53,77582.29,13.8,0.08505,0.00011,6.01109]
[1777025864166,35.53,77583.3,13.8,0.08515,0.00011,6.0168]
[1777025870209,35.53,77583.79,13.8,0.0852,0.00011,6.01914]
[1777025875243,35.53,77582.73,13.8,0.08507,0.00011,6.01218]
[1777025880278,35.52,77584.6,13.8,0.08527,0.00011,6.023]
[1777025885314,35.52,77584.63,13.8,0.08526,0.00011,6.02261]
[1777025891355,35.52,77585.1,13.8,0.0853,0.00011,6.02479]
[1777025896390,35.52,77594.91,13.8,0.08641,0.00011,6.08403]
[1777025901427,35.52,77604.59,13.8,0.08751,0.00012,6.1424]
[1777025902434,35.51,77615.07,13.8,0.08872,0.00012,6.20675]
[1777025907469,35.51,77615.7,13.8,0.08876,0.00012,6.20885]
[1777025911497,35.5,77602.99,13.8,0.08717,0.00012,6.12234]
[1777025916532,35.5,77601.48,13.8,0.08698,0.00012,6.11202]
[1777025923581,35.5,77601.12,13.8,0.08691,0.00012,6.1085]
[1777025928615,35.49,77599.85,13.8,0.08675,0.00012,6.0998]
[1777025930427,35.49,77599.85,13.8,0.08675,0.00012,6.0998]
[1777025930525,35.49,77599.62,13.8,0.08671,0.00012,6.09805]
[1777025935672,35.48,77599.63,13.8,0.08666,0.00012,6.09502]
[1777025940708,35.47,77599.6,13.8,0.08659,0.00012,6.09179]
[1777025945743,35.47,77597.39,13.8,0.08628,0.00011,6.07523]
[1777025950793,35.45,77596.39,13.8,0.0861,0.00011,6.06566]
[1777025955827,35.45,77596.51,13.8,0.08606,0.00011,6.06362]
[1777025960863,35.44,77595.27,13.8,0.08587,0.00011,6.0533]
[1777025964744,35.43,77595.1,13.8,0.08582,0.00011,6.05068]
[1777025969928,35.42,77593.63,13.8,0.08559,0.00011,6.03855]
[1777025974962,35.42,77592.19,13.8,0.08531,0.00011,6.02106]
[1777025979999,35.41,77591.91,13.8,0.08522,0.00011,6.0165]
[1777025985035,35.4,77591.75,13.8,0.08516,0.00011,6.01316]
[1777025992085,35.39,77591.93,13.8,0.08512,0.00011,6.01099]
[1777025999134,35.38,77592.23,13.8,0.08509,0.00011,6.00958]
[1777026004169,35.37,77591.43,13.8,0.08496,0.00011,6.00242]
[1777026009204,35.37,77592.09,13.8,0.08499,0.00011,6.00421]
[1777026014239,35.36,77593.48,13.8,0.08511,0.00011,6.01043]
[1777026019273,35.35,77594.88,13.8,0.08522,0.00011,6.01668]
[1777026024309,35.34,77600.56,13.8,0.08582,0.00011,6.049]
[1777026029344,35.34,77600.36,13.8,0.08575,0.00011,6.04526]
[1777026034380,35.33,77598.97,13.8,0.08546,0.00011,6.02756]
[1777026039414,35.32,77598.97,13.8,0.08542,0.00011,6.02522]
[1777026044423,35.32,77599.19,13.8,0.08541,0.00011,6.02472]
[1777026050494,35.31,77594.06,13.8,0.08477,0.00011,5.99024]
[1777026054933,35.3,77593.18,13.8,0.08464,0.00011,5.98325]
[1777026055529,35.3,77593.46,13.8,0.08466,0.00011,5.98457]
[1777026057987,35.3,77594.41,13.8,0.08477,0.00011,5.9905]
[1777026058549,35.3,77594.45,13.8,0.08478,0.00011,5.9908]
[1777026058841,35.3,77594.45,13.8,0.08478,0.00011,5.9908]
[1777026059519,35.3,77594.45,13.8,0.08478,0.00011,5.9908]
[1777026068620,35.29,77593.23,13.8,0.08456,0.00011,5.97932]
[1777026071585,35.29,77593.82,13.8,0.08461,0.00011,5.98215]
[1777026071641,35.29,77593.29,13.8,0.08455,0.00011,5.97851]
[1777026076658,35.29,77593.51,13.8,0.08458,0.00011,5.98007]
[1777026081711,35.29,77596.01,13.8,0.08487,0.00011,5.99578]
[1777026086747,35.29,77596.51,13.8,0.08493,0.00011,5.99906]
[1777026091782,35.29,77596.59,13.8,0.08486,0.00011,5.99303]
[1777026097480,35.29,77596.72,13.8,0.08488,0.00011,5.99403]
[1777026102862,35.29,77596.6,13.8,0.08487,0.00011,5.99365]
[1777026107896,35.29,77596.89,13.8,0.08491,0.00011,5.99568]
[1777026112932,35.29,77598.09,13.8,0.08505,0.00011,6.00328]
[1777026115438,35.29,77606.98,13.8,0.08607,0.00012,6.05799]
[1777026120988,35.29,77610.68,13.8,0.08649,0.00012,6.08036]
[1777026123002,35.29,77618.49,13.8,0.0874,0.00012,6.12854]
[1777026125017,35.29,77632.57,13.8,0.08905,0.00012,6.21557]
[1777026130052,35.29,77632.51,13.8,0.08902,0.00012,6.21392]
[1777026133075,35.28,77618.56,13.8,0.08736,0.00012,6.12658]
[1777026138131,35.28,77614.92,13.8,0.08693,0.00012,6.10354]
[1777026143166,35.28,77613.02,13.8,0.0867,0.00012,6.09136]
[1777026148200,35.28,77607.6,13.8,0.08607,0.00012,6.05761]
[1777026153236,35.28,77602.13,13.8,0.08535,0.00011,6.01728]
[1777026158270,35.28,77602.15,13.8,0.08536,0.00011,6.0175]
[1777026159424,35.28,77594.3,13.8,0.08446,0.00011,5.96941]
[1777026165323,35.28,77589.3,13.8,0.08391,0.00011,5.93964]
[1777026170358,35.28,77589.55,13.8,0.08395,0.00011,5.94189]
[1777026175393,35.29,77590.63,13.8,0.08409,0.00011,5.94925]
[1777026180428,35.29,77590.7,13.8,0.08411,0.00011,5.95047]
[1777026182442,35.29,77609.38,13.8,0.08625,0.00012,6.06529]
[1777026187524,35.29,77609.16,13.8,0.08623,0.00012,6.06388]
[1777026190363,35.29,77610.04,13.8,0.08633,0.00012,6.06924]
[1777026190924,35.29,77614.3,13.8,0.08682,0.00012,6.09549]
[1777026196548,35.29,77623.27,13.8,0.08785,0.00012,6.15029]
[1777026201583,35.29,77623.28,13.8,0.08784,0.00012,6.14964]
[1777026206618,35.28,77615.92,13.8,0.08697,0.00012,6.10348]
[1777026211653,35.28,77615.73,13.8,0.08686,0.00012,6.09516]
[1777026216693,35.28,77615.0,13.8,0.08677,0.00012,6.09032]
[1777026218826,35.28,77625.6,13.8,0.088,0.00012,6.15581]
[1777026219714,35.28,77634.3,13.8,0.08903,0.00012,6.20974]
[1777026224748,35.28,77633.48,13.8,0.08891,0.00012,6.20343]
[1777026229784,35.27,77632.61,13.8,0.08878,0.00012,6.19679]
[1777026234819,35.27,77626.41,13.8,0.08803,0.00012,6.15723]
[1777026239854,35.27,77626.92,13.8,0.08807,0.00012,6.15941]
[1777026242300,35.27,77629.78,13.8,0.0884,0.00012,6.17675]
[1777026242560,35.27,77629.78,13.8,0.0884,0.00012,6.17675]
[1777026247763,35.26,77631.68,13.8,0.08856,0.00012,6.18547]
[1777026254959,35.25,77627.36,13.8,0.08802,0.00012,6.15661]
[1777026259041,35.25,77627.31,13.8,0.088,0.00012,6.15565]
[1777026265034,35.24,77629.76,13.8,0.08826,0.00012,6.16932]
[1777026270728,35.24,77631.05,13.8,0.08839,0.00012,6.17633]
[1777026276111,35.23,77633.87,13.8,0.0886,0.00012,6.18521]
[1777026279641,35.23,77647.82,13.8,0.09024,0.00012,6.27121]
[1777026281146,35.23,77656.24,13.8,0.09124,0.00012,6.32367]
[1777026284167,35.22,77663.55,13.8,0.09209,0.00012,6.36778]
[1777026288632,35.22,77665.5,13.8,0.0923,0.00012,6.37853]
[1777026290817,35.21,77673.84,13.8,0.09329,0.00012,6.4297]
[1777026291547,35.21,77673.84,13.8,0.09329,0.00012,6.4297]
[1777026297258,35.2,77676.79,13.8,0.09357,0.00012,6.4441]
[1777026302295,35.19,77677.52,13.8,0.0936,0.00012,6.44571]
[1777026306547,35.18,77686.25,13.8,0.09463,0.00012,6.4988]
[1777026311590,35.17,77686.97,13.8,0.09465,0.00012,6.49999]
[1777026313374,35.17,77699.44,13.8,0.09618,0.00013,6.57831]
[1777026314204,35.17,77699.44,13.8,0.09618,0.00013,6.57831]
[1777026316735,35.17,77702.72,13.8,0.09658,0.00013,6.59833]
[1777026317433,35.16,77702.51,13.8,0.09654,0.00013,6.59647]
[1777026317884,35.16,77702.51,13.8,0.09654,0.00013,6.59647]
[1777026317937,35.16,77702.51,13.8,0.09654,0.00013,6.59647]
[1777026318442,35.16,77702.65,13.8,0.09654,0.00013,6.59655]
[1777026318793,35.16,77702.65,13.8,0.09654,0.00013,6.59655]
[1777026319490,35.16,77700.16,13.8,0.09621,0.00013,6.57978]
[1777026321571,35.15,77700.02,13.8,0.09616,0.00013,6.57733]
[1777026322597,35.15,77700.02,13.8,0.09615,0.00013,6.57654]
[1777026322871,35.15,77700.02,13.8,0.09615,0.00013,6.57654]
[1777026323447,35.13,77713.86,13.8,0.09774,0.00013,6.65771]
[1777026324990,35.12,77726.96,13.8,0.0994,0.00013,6.74126]
[1777026325843,35.12,77726.96,13.8,0.0994,0.00013,6.74126]
[1777026328596,35.12,77730.01,13.8,0.09975,0.00013,6.75885]
[1777026330600,35.11,77736.52,13.8,0.10056,0.00013,6.79959]
[1777026330725,35.11,77736.52,13.8,0.10056,0.00013,6.79959]
[1777026330732,35.11,77736.52,13.8,0.10056,0.00013,6.79959]
[1777026330926,35.11,77736.52,13.8,0.10056,0.00013,6.79959]
[1777026331028,35.11,77736.52,13.8,0.10056,0.00013,6.79959]
[1777026330935,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331081,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331167,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331198,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331498,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331571,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331726,35.11,77736.85,13.8,0.10059,0.00013,6.80094]
[1777026331882,35.11,77749.64,13.8,0.10217,0.00013,6.87708]
[1777026332636,35.11,77749.64,13.8,0.10217,0.00013,6.87708]
[1777026332640,35.11,77749.64,13.8,0.10217,0.00013,6.87708]
[1777026333521,35.11,77765.07,13.8,0.1042,0.00013,6.97741]
[1777026335422,35.1,77766.06,13.8,0.10432,0.00013,6.98342]
[1777026335853,35.1,77766.06,13.8,0.10432,0.00013,6.98342]
[1777026339970,35.1,77767.15,13.8,0.10442,0.00013,6.9885]
[1777026342230,35.09,77764.26,13.8,0.10401,0.00013,6.96796]
[1777026344982,35.09,77757.62,13.8,0.1031,0.00013,6.92346]
[1777026344992,35.09,77753.81,13.8,0.10259,0.00013,6.89809]
[1777026345918,35.09,77753.81,13.8,0.10259,0.00013,6.89809]
[1777026345988,35.09,77749.54,13.8,0.10201,0.00013,6.86938]
[1777026351229,35.08,77746.86,13.8,0.10163,0.00013,6.85024]
[1777026351280,35.08,77746.86,13.8,0.10163,0.00013,6.85024]
[1777026351647,35.08,77745.91,13.8,0.10149,0.00013,6.84334]
[1777026352581,35.08,77745.91,13.8,0.10149,0.00013,6.84334]
[1777026352880,35.08,77745.91,13.8,0.10149,0.00013,6.84334]
[1777026358700,35.07,77749.8,13.8,0.1019,0.00013,6.8641]
[1777026360061,35.07,77749.8,13.8,0.1019,0.00013,6.8641]
[1777026360764,35.06,77750.08,13.8,0.10193,0.00013,6.8652]
[1777026360777,35.06,77750.08,13.8,0.10193,0.00013,6.8652]
[1777026360858,35.06,77752.11,13.8,0.10218,0.00013,6.87774]
[1777026362840,35.06,77752.93,13.8,0.10228,0.00013,6.88276]
[1777026362844,35.06,77752.93,13.8,0.10228,0.00013,6.88276]
[1777026365146,35.06,77750.93,13.8,0.10199,0.00013,6.86862]
[1777026365412,35.06,77750.93,13.8,0.10199,0.00013,6.86862]
[1777026365749,35.06,77742.65,13.8,0.1009,0.00013,6.81422]
[1777026366983,35.06,77742.65,13.8,0.1009,0.00013,6.81422]
[1777026367860,35.05,77738.5,13.8,0.10036,0.00013,6.78692]
[1777026369925,35.05,77732.16,13.8,0.09952,0.00013,6.74526]
[1777026369984,35.05,77732.14,13.8,0.09952,0.00013,6.74496]
[1777026370229,35.05,77732.14,13.8,0.09952,0.00013,6.74496]
[1777026371019,35.05,77732.14,13.8,0.09952,0.00013,6.74496]
[1777026370784,35.05,77729.78,13.8,0.09921,0.00013,6.72947]
[1777026371326,35.05,77729.78,13.8,0.09921,0.00013,6.72947]
[1777026371791,35.05,77725.99,13.8,0.09871,0.00013,6.70434]
[1777026372326,35.05,77725.99,13.8,0.09871,0.00013,6.70434]
[1777026377324,35.04,77723.2,13.8,0.0983,0.00013,6.68376]
[1777026378357,35.04,77722.82,13.8,0.09824,0.00013,6.68081]
[1777026379390,35.04,77722.84,13.8,0.09824,0.00013,6.68045]
[1777026379482,35.04,77722.84,13.8,0.09824,0.00013,6.68045]
[1777026379850,35.04,77723.25,13.8,0.09828,0.00013,6.68262]
[1777026381462,35.04,77722.81,13.8,0.09822,0.00013,6.6797]
[1777026382648,35.04,77723.84,13.8,0.09835,0.00013,6.6863]
[1777026382681,35.04,77723.84,13.8,0.09835,0.00013,6.6863]
[1777026382836,35.04,77723.84,13.8,0.09835,0.00013,6.6863]
[1777026384074,35.04,77723.07,13.8,0.09825,0.00013,6.68124]
[1777026385425,35.04,77718.23,13.8,0.09763,0.00013,6.64984]
[1777026385513,35.04,77718.23,13.8,0.09763,0.00013,6.64984]
[1777026385892,35.04,77725.62,13.8,0.09858,0.00013,6.69762]
[1777026387442,35.04,77726.21,13.8,0.09865,0.00013,6.70136]
[1777026388022,35.04,77726.21,13.8,0.09865,0.00013,6.70136]
[1777026388871,35.04,77723.2,13.8,0.09826,0.00013,6.68177]
[1777026392219,35.04,77723.92,13.8,0.09826,0.00013,6.67922]
[1777026392810,35.04,77723.92,13.8,0.09826,0.00013,6.67922]
[1777026392814,35.04,77723.92,13.8,0.09826,0.00013,6.67922]
[1777026393277,35.04,77723.35,13.8,0.09819,0.00013,6.67548]
[1777026398983,35.03,77721.86,13.8,0.09799,0.00013,6.66557]
[1777026404018,35.03,77721.9,13.8,0.09799,0.00013,6.66564]
[1777026409053,35.03,77721.88,13.8,0.09799,0.00013,6.66534]
[1777026414088,35.03,77719.21,13.8,0.09764,0.00013,6.64797]
[1777026419123,35.03,77719.8,13.8,0.09772,0.00013,6.65175]
[1777026424158,35.03,77719.01,13.8,0.09761,0.00013,6.64658]
[1777026429193,35.03,77716.21,13.8,0.09726,0.00013,6.6285]
[1777026434228,35.03,77721.09,13.8,0.09788,0.00013,6.66009]
[1777026437261,35.03,77721.21,13.8,0.0979,0.00013,6.66079]
[1777026443292,35.03,77730.17,13.8,0.09904,0.00013,6.71834]
[1777026448326,35.03,77736.03,13.8,0.09978,0.00013,6.7558]
[1777026451545,35.03,77736.02,13.8,0.09978,0.00013,6.75545]
[1777026457391,35.03,77730.84,13.8,0.099,0.00013,6.71406]
[1777026462426,35.02,77725.95,13.8,0.09837,0.00013,6.68206]
[1777026468264,35.02,77727.4,13.8,0.09855,0.00013,6.69136]
[1777026473505,35.02,77727.04,13.8,0.0985,0.00013,6.68873]
[1777026478541,35.02,77726.33,13.8,0.0984,0.00013,6.68393]
[1777026483576,35.02,77726.76,13.8,0.09846,0.00013,6.68658]
[1777026488611,35.02,77727.17,13.8,0.09851,0.00013,6.68908]
[1777026493646,35.02,77730.89,13.8,0.09898,0.00013,6.713]
[1777026498892,35.02,77729.64,13.8,0.09881,0.00013,6.70466]
[1777026499688,35.02,77729.68,13.8,0.09882,0.00013,6.70486]
[1777026505731,35.02,77730.48,13.8,0.09891,0.00013,6.70963]
[1777026510854,35.02,77730.19,13.8,0.09887,0.00013,6.70752]
[1777026514613,35.02,77730.61,13.8,0.09883,0.00013,6.70308]
[1777026520846,35.02,77729.0,13.8,0.09862,0.00013,6.69239]
[1777026525984,35.02,77730.63,13.8,0.09883,0.00013,6.70282]
[1777026526647,35.02,77729.74,13.8,0.09871,0.00013,6.697]
[1777026531922,35.02,77729.93,13.8,0.09873,0.00013,6.69802]
[1777026536957,35.02,77729.24,13.8,0.09864,0.00013,6.69338]
[1777026538111,35.02,77729.24,13.8,0.09864,0.00013,6.69338]
[1777026538827,35.02,77729.24,13.8,0.09864,0.00013,6.69335]
[1777026539654,35.02,77729.24,13.8,0.09864,0.00013,6.69332]
[1777026540700,35.02,77729.24,13.8,0.09864,0.00013,6.69329]
[1777026543124,35.01,77729.17,13.8,0.09863,0.00013,6.69277]
[1777026543891,35.01,77729.17,13.8,0.09863,0.00013,6.69277]
[1777026544222,35.01,77729.17,13.8,0.09863,0.00013,6.69277]
[1777026544245,35.01,77729.17,13.8,0.09863,0.00013,6.69277]
[1777026544163,35.01,77720.32,13.8,0.09749,0.00013,6.63543]
[1777026545015,35.01,77705.5,13.8,0.09561,0.00013,6.54001]
[1777026545941,35.01,77705.5,13.8,0.09561,0.00013,6.54001]
[1777026546674,35.02,77706.11,13.8,0.09569,0.00013,6.54412]
[1777026552121,35.02,77705.9,13.8,0.09568,0.00013,6.54366]
[1777026552749,35.02,77706.11,13.8,0.09571,0.00013,6.54519]
[1777026554725,35.02,77703.72,13.8,0.09542,0.00013,6.53019]
[1777026555085,35.02,77704.71,13.8,0.09555,0.00013,6.53674]
[1777026557259,35.02,77703.82,13.8,0.09543,0.00013,6.53079]
[1777026558075,35.02,77703.0,13.8,0.09533,0.00013,6.52531]
[1777026562629,35.02,77698.98,13.8,0.0948,0.00013,6.49854]
[1777026567099,35.01,77701.86,13.8,0.09515,0.00013,6.51617]
[1777026567811,35.01,77701.73,13.8,0.09513,0.00013,6.51512]
[1777026573211,35.01,77703.33,13.8,0.09521,0.00013,6.51716]
[1777026573887,35.01,77703.33,13.8,0.09521,0.00013,6.51716]
[1777026574218,35.01,77705.05,13.8,0.09543,0.00013,6.52798]
[1777026575358,35.01,77708.26,13.8,0.09583,0.00013,6.54878]
[1777026576232,35.01,77708.57,13.8,0.09587,0.00013,6.55051]
[1777026581267,35.0,77708.81,13.8,0.09587,0.00013,6.55073]
[1777026586302,35.0,77708.35,13.8,0.09579,0.00013,6.54644]
[1777026586636,35.0,77708.35,13.8,0.09579,0.00013,6.54644]
[1777026592344,34.99,77708.52,13.8,0.09578,0.00013,6.54596]
[1777026597379,34.99,77707.25,13.8,0.09559,0.00013,6.5365]
[1777026602414,34.99,77705.07,13.8,0.09529,0.00013,6.52127]
[1777026603645,34.99,77705.07,13.8,0.09529,0.00013,6.52127]
[1777026609463,34.98,77703.48,13.8,0.09506,0.00013,6.50953]
[1777026615062,34.98,77703.1,13.8,0.095,0.00013,6.50621]
[1777026615723,34.98,77703.0,13.8,0.09498,0.00013,6.50514]
[1777026617704,34.98,77702.74,13.8,0.09494,0.00013,6.50325]
[1777026623561,34.97,77704.7,13.8,0.09515,0.00013,6.51428]
[1777026629162,34.97,77709.56,13.8,0.09575,0.00013,6.54457]
[1777026634639,34.96,77708.71,13.8,0.09551,0.00013,6.53027]
[1777026635508,34.96,77708.71,13.8,0.09551,0.00013,6.53027]
[1777026635957,34.96,77708.71,13.8,0.09551,0.00013,6.53027]
[1777026637199,34.96,77703.72,13.8,0.09488,0.00013,6.4977]
[1777026637324,34.96,77703.72,13.8,0.09488,0.00013,6.4977]
[1777026640991,34.96,77699.28,13.8,0.09431,0.00012,6.46863]
[1777026640998,34.96,77699.28,13.8,0.09431,0.00012,6.46863]
[1777026645889,34.96,77700.23,13.8,0.09441,0.00013,6.47375]
[1777026651757,34.95,77700.89,13.8,0.09447,0.00013,6.47683]
[1777026653922,34.95,77699.95,13.8,0.09435,0.00013,6.47064]
[1777026658259,34.95,77698.4,13.8,0.09414,0.00012,6.46013]
[1777026664363,34.95,77696.8,13.8,0.09393,0.00012,6.44906]
[1777026671199,34.95,77694.64,13.8,0.09364,0.00012,6.43449]
[1777026676935,34.94,77690.76,13.8,0.09315,0.00012,6.40895]
[1777026678320,34.94,77690.76,13.8,0.09315,0.00012,6.40895]
[1777026678524,34.94,77689.94,13.8,0.09304,0.00012,6.40364]
[1777026683984,34.94,77691.34,13.8,0.09321,0.00012,6.41208]
[1777026689271,34.94,77691.66,13.8,0.09324,0.00012,6.41371]
[1777026689599,34.94,77691.53,13.8,0.09322,0.00012,6.41277]
[1777026695061,34.94,77693.97,13.8,0.09342,0.00012,6.42081]
[1777026700096,34.94,77693.27,13.8,0.09332,0.00012,6.41575]
[1777026701641,34.94,77693.38,13.8,0.09334,0.00012,6.41634]
[1777026702110,34.94,77702.23,13.8,0.09444,0.00013,6.47287]
[1777026707145,34.93,77702.71,13.8,0.09448,0.00013,6.47487]
[1777026712179,34.93,77702.08,13.8,0.09438,0.00013,6.46989]
[1777026716580,34.93,77702.4,13.8,0.0944,0.00013,6.47121]
[1777026717916,34.93,77702.08,13.8,0.09436,0.00013,6.46897]
[1777026718641,34.93,77702.12,13.8,0.09436,0.00013,6.46904]
[1777026724264,34.92,77701.25,13.8,0.09423,0.00013,6.46243]
[1777026729298,34.92,77699.45,13.8,0.09399,0.00012,6.45012]
[1777026734333,34.92,77698.72,13.8,0.09389,0.00012,6.44471]
[1777026741383,34.92,77698.5,13.8,0.09384,0.00012,6.4423]
[1777026746417,34.91,77688.95,13.8,0.09264,0.00012,6.38067]
[1777026751453,34.91,77681.5,13.8,0.09164,0.00012,6.32622]
[1777026752415,34.91,77681.5,13.8,0.09164,0.00012,6.32622]
[1777026757495,34.91,77683.09,13.8,0.09183,0.00012,6.33639]
[1777026763089,34.91,77682.1,13.8,0.09171,0.00012,6.33011]
[1777026765765,34.91,77678.54,13.8,0.09128,0.00012,6.30756]
[1777026765777,34.91,77675.05,13.8,0.09085,0.00012,6.28547]
[1777026771592,34.91,77671.82,13.8,0.09043,0.00012,6.26375]
[1777026777060,34.91,77670.29,13.8,0.09023,0.00012,6.25309]
[1777026783680,34.9,77669.68,13.8,0.09012,0.00012,6.24751]
[1777026788715,34.9,77666.65,13.8,0.08974,0.00012,6.2274]
[1777026793749,34.9,77664.96,13.8,0.08952,0.00012,6.21595]
[1777026799489,34.89,77664.34,13.8,0.08943,0.00012,6.21147]
[1777026803914,34.89,77668.03,13.8,0.08986,0.00012,6.23415]
[1777026810876,34.89,77669.41,13.8,0.09,0.00012,6.24149]
[1777026815911,34.89,77669.97,13.8,0.08997,0.00012,6.2375]
[1777026817925,34.89,77676.88,13.8,0.09081,0.00012,6.28111]
[1777026818543,34.89,77676.88,13.8,0.09081,0.00012,6.28111]
[1777026818931,34.89,77683.81,13.8,0.09165,0.00012,6.32478]
[1777026823967,34.88,77683.35,13.8,0.09157,0.00012,6.32062]
[1777026829001,34.88,77684.09,13.8,0.09164,0.00012,6.32396]
[1777026834020,34.87,77683.35,13.8,0.09152,0.00012,6.31815]
[1777026840079,34.87,77681.27,13.8,0.09123,0.00012,6.30305]
[1777026845114,34.86,77679.82,13.8,0.09103,0.00012,6.29264]
[1777026850149,34.86,77678.42,13.8,0.09084,0.00012,6.28253]
[1777026855183,34.86,77679.25,13.8,0.09091,0.00012,6.28658]
[1777026860219,34.85,77676.06,13.8,0.0905,0.00012,6.26515]
[1777026865254,34.85,77674.11,13.8,0.09024,0.00012,6.25172]
[1777026866260,34.85,77665.39,13.8,0.08918,0.00012,6.19639]
[1777026871296,34.85,77662.24,13.8,0.08871,0.00012,6.16919]
[1777026876331,34.85,77661.24,13.8,0.08858,0.00012,6.16255]
[1777026876602,34.85,77661.24,13.8,0.08858,0.00012,6.16255]
[1777026882580,34.85,77657.93,13.8,0.08818,0.00012,6.14145]
[1777026891614,34.85,77657.21,13.8,0.08809,0.00012,6.13685]
[1777026896181,34.84,77664.42,13.8,0.08895,0.00012,6.18196]
[1777026901509,34.84,77665.52,13.8,0.08908,0.00012,6.1885]
[1777026905537,34.84,77672.41,13.8,0.0899,0.00012,6.23175]
[1777026905651,34.84,77672.41,13.8,0.0899,0.00012,6.23175]
[1777026911579,34.84,77676.95,13.8,0.09044,0.00012,6.25968]
[1777026916613,34.84,77680.59,13.8,0.09087,0.00012,6.28187]
[1777026921649,34.83,77686.09,13.8,0.09152,0.00012,6.31573]
[1777026926684,34.83,77685.35,13.8,0.0914,0.00012,6.30978]
[1777026931718,34.83,77684.42,13.8,0.09118,0.00012,6.29581]
[1777026933461,34.83,77684.42,13.8,0.09118,0.00012,6.29581]
[1777026933547,34.82,77684.77,13.8,0.09121,0.00012,6.29756]
[1777026933874,34.82,77698.31,13.8,0.09289,0.00012,6.38394]
[1777026934992,34.82,77698.31,13.8,0.09289,0.00012,6.38394]
[1777026940785,34.82,77705.6,13.8,0.09379,0.00013,6.43043]
[1777026945820,34.82,77705.53,13.8,0.09378,0.00013,6.42967]
[1777026948841,34.82,77713.53,13.8,0.09478,0.00013,6.4809]
[1777026949848,34.82,77720.99,13.8,0.09572,0.00013,6.52886]
[1777026954882,34.82,77719.25,13.8,0.09548,0.00013,6.51651]
[1777026959781,34.82,77715.96,13.8,0.09504,0.00013,6.49446]
[1777026964954,34.81,77710.61,13.8,0.09435,0.00013,6.45905]
[1777026967519,34.81,77709.21,13.8,0.09417,0.00013,6.44991]
[1777026972585,34.81,77702.84,13.8,0.09336,0.00012,6.40857]
[1777026978050,34.81,77697.98,13.8,0.09275,0.00012,6.37724]
[1777026981501,34.81,77700.35,13.8,0.09305,0.00012,6.3924]
[1777026987687,34.81,77708.52,13.8,0.09406,0.00013,6.44443]
[1777026992577,34.81,77717.01,13.8,0.09503,0.00013,6.49139]
[1777026994162,34.81,77707.95,13.8,0.09388,0.00013,6.43265]
[1777026999197,34.8,77704.2,13.8,0.09341,0.00012,6.40827]
[1777027004232,34.8,77701.54,13.8,0.09307,0.00012,6.39108]
[1777027009267,34.8,77705.5,13.8,0.09356,0.00013,6.41639]
[1777027014302,34.8,77704.71,13.8,0.09346,0.00012,6.41105]
[1777027019337,34.8,77704.55,13.8,0.09343,0.00012,6.40977]
[1777027024372,34.8,77704.55,13.8,0.09343,0.00012,6.40952]
[1777027026370,34.8,77704.55,13.8,0.09343,0.00012,6.40952]
[1777027026386,34.8,77697.15,13.8,0.09251,0.00012,6.36203]
[1777027031421,34.8,77691.38,13.8,0.0918,0.00012,6.32548]
[1777027032486,34.8,77691.38,13.8,0.0918,0.00012,6.32548]
[1777027032587,34.8,77691.11,13.8,0.09177,0.00012,6.32384]
[1777027038808,34.8,77691.28,13.8,0.09177,0.00012,6.32417]
[1777027041030,34.8,77691.28,13.8,0.09176,0.00012,6.32343]
[1777027041051,34.8,77691.28,13.8,0.09176,0.00012,6.32343]
[1777027041491,34.8,77698.34,13.8,0.09262,0.00012,6.36778]
[1777027046526,34.79,77698.24,13.8,0.09257,0.00012,6.36539]
[1777027051561,34.79,77697.48,13.8,0.09236,0.00012,6.35189]
[1777027056596,34.78,77697.67,13.8,0.09235,0.00012,6.35142]
[1777027062638,34.77,77697.77,13.8,0.09232,0.00012,6.35005]
[1777027067674,34.77,77695.21,13.8,0.09197,0.00012,6.3321]
[1777027072709,34.76,77692.37,13.8,0.09159,0.00012,6.31247]
[1777027077745,34.76,77691.4,13.8,0.09144,0.00012,6.30491]
[1777027084793,34.75,77692.15,13.8,0.0915,0.00012,6.30777]
[1777027089833,34.75,77691.54,13.8,0.0914,0.00012,6.3025]
[1777027094865,34.75,77691.59,13.8,0.09138,0.00012,6.30145]
[1777027097818,34.74,77691.6,13.8,0.09137,0.00012,6.30125]
[1777027102921,34.74,77694.49,13.8,0.09169,0.00012,6.31791]
[1777027107956,34.74,77694.38,13.8,0.09165,0.00012,6.31594]
[1777027112991,34.73,77693.63,13.8,0.09145,0.00012,6.30303]
[1777027119035,34.73,77692.63,13.8,0.0913,0.00012,6.29529]
[1777027124070,34.72,77693.75,13.8,0.09142,0.00012,6.30134]
[1777027129105,34.72,77692.97,13.8,0.0913,0.00012,6.29523]
[1777027133041,34.72,77692.56,13.8,0.09124,0.00012,6.29195]
[1777027138170,34.71,77691.16,13.8,0.09104,0.00012,6.28176]
[1777027141668,34.71,77691.13,13.8,0.09103,0.00012,6.28117]
[1777027141940,34.71,77691.22,13.8,0.09103,0.00012,6.28134]
[1777027142385,34.71,77682.86,13.8,0.09,0.00012,6.22789]
[1777027143205,34.71,77675.98,13.8,0.08917,0.00012,6.18426]
[1777027148773,34.71,77675.11,13.8,0.08905,0.00012,6.17824]
[1777027149769,34.71,77673.66,13.8,0.08887,0.00012,6.16898]
[1777027155290,34.71,77664.57,13.8,0.08778,0.00012,6.11146]
[1777027160325,34.71,77662.18,13.8,0.08749,0.00012,6.09658]
[1777027165360,34.71,77658.92,13.8,0.08711,0.00012,6.07641]
[1777027170395,34.71,77663.43,13.8,0.08766,0.00012,6.10519]
[1777027175430,34.71,77663.73,13.8,0.08762,0.00012,6.10061]
[1777027180465,34.71,77665.56,13.8,0.08784,0.00012,6.11245]
[1777027183588,34.71,77673.65,13.8,0.08882,0.00012,6.16368]
[1777027189528,34.71,77672.82,13.8,0.08872,0.00012,6.15839]
[1777027194563,34.71,77670.86,13.8,0.08848,0.00012,6.1461]
[1777027199598,34.72,77670.82,13.8,0.08848,0.00012,6.14601]
[1777027204633,34.72,77672.8,13.8,0.08872,0.00012,6.15871]
[1777027204968,34.72,77672.8,13.8,0.08872,0.00012,6.15871]
[1777027206466,34.72,77674.46,13.8,0.08892,0.00012,6.16923]
[1777027206469,34.72,77674.46,13.8,0.08892,0.00012,6.16923]
[1777027206647,34.72,77683.44,13.8,0.09002,0.00012,6.22617]
[1777027211297,34.71,77688.05,13.8,0.09057,0.00012,6.25502]
[1777027216716,34.71,77685.82,13.8,0.09028,0.00012,6.24008]
[1777027217565,34.71,77685.82,13.8,0.09028,0.00012,6.24008]
[1777027222759,34.71,77685.75,13.8,0.09026,0.00012,6.23894]
[1777027227795,34.71,77687.03,13.8,0.0904,0.00012,6.24643]
[1777027231997,34.71,77691.02,13.8,0.0908,0.00012,6.26436]
[1777027237870,34.7,77684.86,13.8,0.09003,0.00012,6.22436]
[1777027243912,34.7,77685.36,13.8,0.09007,0.00012,6.22687]
[1777027248947,34.7,77684.9,13.8,0.09001,0.00012,6.22338]
[1777027253982,34.7,77687.16,13.8,0.09027,0.00012,6.23706]
[1777027259017,34.7,77687.41,13.8,0.09029,0.00012,6.23794]
[1777027264052,34.69,77686.89,13.8,0.09021,0.00012,6.23386]
[1777027269087,34.69,77685.42,13.8,0.09001,0.00012,6.22383]
[1777027272554,34.69,77680.98,13.8,0.08947,0.00012,6.19539]
[1777027277398,34.69,77682.29,13.8,0.08962,0.00012,6.2033]
[1777027283590,34.69,77683.27,13.8,0.08973,0.00012,6.20911]
[1777027290240,34.69,77683.0,13.8,0.08968,0.00012,6.20644]
[1777027295275,34.68,77683.69,13.8,0.08967,0.00012,6.20354]
[1777027301319,34.68,77683.74,13.8,0.08967,0.00012,6.20333]
[1777027307361,34.68,77681.06,13.8,0.08933,0.00012,6.18588]
[1777027310429,34.68,77679.56,13.8,0.08915,0.00012,6.17624]
[1777027314562,34.68,77679.55,13.8,0.08914,0.00012,6.17597]
[1777027318689,34.68,77673.72,13.8,0.08843,0.00012,6.13896]
[1777027320682,34.68,77672.96,13.8,0.08834,0.00012,6.13418]
[1777027320706,34.68,77672.96,13.8,0.08834,0.00012,6.13418]
[1777027324480,34.68,77665.82,13.8,0.08749,0.00012,6.08935]
[1777027329516,34.68,77661.32,13.8,0.08696,0.00012,6.06159]
[1777027333827,34.68,77657.99,13.8,0.08657,0.00012,6.04108]
[1777027339441,34.69,77651.33,13.8,0.08581,0.00012,6.00055]
[1777027343928,34.69,77650.39,13.8,0.08571,0.00012,5.9956]
[1777027345875,34.69,77650.15,13.8,0.08569,0.00012,5.99457]
[1777027347434,34.69,77649.34,13.8,0.08561,0.00012,5.98997]
[1777027352677,34.7,77654.26,13.8,0.08613,0.00012,6.01526]
[1777027354109,34.7,77655.44,13.8,0.08627,0.00012,6.02283]
[1777027360155,34.7,77655.33,13.8,0.08628,0.00012,6.02317]
[1777027367782,34.7,77655.79,13.8,0.08636,0.00012,6.02747]
[1777027370803,34.71,77669.38,13.8,0.08799,0.00012,6.11334]
[1777027381476,34.71,77670.56,13.8,0.08813,0.00012,6.12087]
[1777027382111,34.71,77670.56,13.8,0.08813,0.00012,6.12087]
[1777027387922,34.71,77669.47,13.8,0.08802,0.00012,6.11492]
[1777027389936,34.71,77676.38,13.8,0.08886,0.00012,6.15871]
[1777027394971,34.71,77679.98,13.8,0.08929,0.00012,6.18146]
[1777027401018,34.71,77680.34,13.8,0.08933,0.00012,6.18359]
[1777027401151,34.71,77680.34,13.8,0.08933,0.00012,6.18359]
[1777027411087,34.71,77683.51,13.8,0.08962,0.00012,6.19624]
[1777027416123,34.71,77680.63,13.8,0.08927,0.00012,6.17785]
[1777027421158,34.71,77680.26,13.8,0.08922,0.00012,6.17538]
[1777027421895,34.71,77680.26,13.8,0.08922,0.00012,6.17538]
[1777027423958,34.71,77681.13,13.8,0.08933,0.00012,6.18087]
[1777027429214,34.71,77682.22,13.8,0.08945,0.00012,6.18751]
[1777027434249,34.7,77683.06,13.8,0.08955,0.00012,6.19263]
[1777027439289,34.7,77681.44,13.8,0.08935,0.00012,6.18211]
[1777027444343,34.7,77679.44,13.8,0.0891,0.00012,6.16924]
[1777027449379,34.7,77678.85,13.8,0.08903,0.00012,6.16541]
[1777027454414,34.7,77682.24,13.8,0.08944,0.00012,6.18676]
[1777027459449,34.7,77680.68,13.8,0.08924,0.00012,6.17659]
[1777027464485,34.7,77682.28,13.8,0.08943,0.00012,6.1865]
[1777027469688,34.7,77683.2,13.8,0.08954,0.00012,6.1921]
[1777027469719,34.7,77683.2,13.8,0.08954,0.00012,6.1921]
[1777027472161,34.7,77683.4,13.8,0.08948,0.00012,6.18631]
[1777027481605,34.7,77676.22,13.8,0.0886,0.00012,6.14051]
[1777027487646,34.7,77675.64,13.8,0.08853,0.00012,6.13698]
[1777027488236,34.7,77675.64,13.8,0.08853,0.00012,6.13698]
[1777027488251,34.7,77675.64,13.8,0.08853,0.00012,6.13698]
[1777027488653,34.7,77675.51,13.8,0.08851,0.00012,6.13571]
[1777027490269,34.7,77675.36,13.8,0.08848,0.00012,6.13432]
[1777027490325,34.7,77675.36,13.8,0.08848,0.00012,6.13432]
[1777027490797,34.7,77675.36,13.8,0.08848,0.00012,6.13432]
[1777027490874,34.7,77675.36,13.8,0.08847,0.00012,6.13387]
[1777027491666,34.7,77675.36,13.8,0.08847,0.00012,6.13387]
[1777027491674,34.7,77675.66,13.8,0.08851,0.00012,6.13578]
[1777027492333,34.7,77675.66,13.8,0.08851,0.00012,6.13578]
[1777027493703,34.69,77675.13,13.8,0.08843,0.00012,6.13198]
[1777027495714,34.69,77675.22,13.8,0.08843,0.00012,6.13165]
[1777027495875,34.69,77675.22,13.8,0.08843,0.00012,6.13165]
[1777027504768,34.68,77674.35,13.8,0.08824,0.00012,6.12169]
[1777027507499,34.67,77673.98,13.8,0.08818,0.00012,6.11846]
[1777027512824,34.67,77665.38,13.8,0.08709,0.00012,6.06165]
[1777027513692,34.67,77665.38,13.8,0.08709,0.00012,6.06165]
[1777027515716,34.66,77664.19,13.8,0.08694,0.00012,6.05346]
[1777027515845,34.66,77656.21,13.8,0.08598,0.00012,6.00305]
[1777027516444,34.66,77656.21,13.8,0.08598,0.00012,6.00305]
[1777027517654,34.66,77652.78,13.8,0.08557,0.00012,5.98131]
[1777027519341,34.66,77649.78,13.8,0.08521,0.00012,5.96211]
[1777027521940,34.66,77650.98,13.8,0.08534,0.00012,5.96918]
[1777027527932,34.66,77645.05,13.8,0.08462,0.00012,5.93076]
[1777027532967,34.65,77642.91,13.8,0.08427,0.00012,5.90993]
[1777027538001,34.65,77642.31,13.8,0.08419,0.00012,5.90555]
[1777027543037,34.65,77642.21,13.8,0.08416,0.00012,5.90431]
[1777027548073,34.65,77641.99,13.8,0.08413,0.00012,5.90232]
[1777027553108,34.65,77641.8,13.8,0.08409,0.00012,5.90054]
[1777027558143,34.64,77641.19,13.8,0.08401,0.00012,5.89617]
[1777027562170,34.64,77650.89,13.8,0.08514,0.00012,5.95601]
[1777027567206,34.64,77655.07,13.8,0.08561,0.00012,5.98104]
[1777027571008,34.64,77652.59,13.8,0.0853,0.00012,5.9649]
[1777027571467,34.64,77657.61,13.8,0.08589,0.00012,5.99612]
[1777027572912,34.64,77660.55,13.8,0.08624,0.00012,6.0143]
[1777027573248,34.63,77659.06,13.8,0.08605,0.00012,6.00469]
[1777027574344,34.64,77660.74,13.8,0.08626,0.00012,6.01544]
[1777027580297,34.64,77666.71,13.8,0.08699,0.00012,6.05389]
[1777027581986,34.64,77668.13,13.8,0.08716,0.00012,6.06298]
[1777027583249,34.64,77668.33,13.8,0.08719,0.00012,6.06437]
[1777027583318,34.64,77687.56,13.8,0.08951,0.00012,6.18615]
[1777027583496,34.64,77687.56,13.8,0.08951,0.00012,6.18615]
[1777027584959,34.64,77692.46,13.8,0.09011,0.00012,6.21727]
[1777027587000,34.64,77692.23,13.8,0.09008,0.00012,6.21571]
[1777027589192,34.64,77692.38,13.8,0.0901,0.00012,6.21649]
[1777027589209,34.64,77692.38,13.8,0.0901,0.00012,6.21649]
[1777027590129,34.64,77700.18,13.8,0.09105,0.00012,6.2659]
[1777027590806,34.64,77700.18,13.8,0.09105,0.00012,6.2659]
[1777027590833,34.64,77700.18,13.8,0.09105,0.00012,6.2659]
[1777027590933,34.64,77706.72,13.8,0.09186,0.00012,6.30752]
[1777027591376,34.64,77724.76,13.8,0.09403,0.00013,6.41666]
[1777027596411,34.64,77726.93,13.8,0.09431,0.00013,6.43052]
[1777027599988,34.64,77726.03,13.8,0.09419,0.00013,6.42463]
[1777027601317,34.64,77724.82,13.8,0.09404,0.00013,6.41679]
[1777027606214,34.64,77717.58,13.8,0.09313,0.00013,6.3702]
[1777027606278,34.64,77717.4,13.8,0.0931,0.00013,6.36915]
[1777027610509,34.63,77709.35,13.8,0.09207,0.00012,6.31626]
[1777027615960,34.63,77709.58,13.8,0.09208,0.00012,6.31672]
[1777027617971,34.63,77709.17,13.8,0.09202,0.00012,6.31358]
[1777027617979,34.63,77709.17,13.8,0.09202,0.00012,6.31358]
[1777027618016,34.63,77708.89,13.8,0.09198,0.00012,6.31129]
[1777027622390,34.63,77707.53,13.8,0.09182,0.00012,6.30296]
[1777027622593,34.63,77706.59,13.8,0.0917,0.00012,6.29707]
[1777027623389,34.63,77706.59,13.8,0.0917,0.00012,6.29707]
[1777027624346,34.63,77706.59,13.8,0.0917,0.00012,6.29707]
[1777027627476,34.63,77705.66,13.8,0.09157,0.00012,6.29023]
[1777027632664,34.62,77709.99,13.8,0.09208,0.00012,6.31668]
[1777027635112,34.62,77710.15,13.8,0.0921,0.00012,6.31746]
[1777027635173,34.62,77710.15,13.8,0.0921,0.00012,6.31746]
[1777027635433,34.62,77710.15,13.8,0.0921,0.00012,6.31746]
[1777027635474,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027635679,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027635695,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027635718,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027635747,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027635958,34.62,77710.3,13.8,0.09211,0.00012,6.31793]
[1777027636373,34.62,77753.18,13.8,0.09757,0.00013,6.5958]
[1777027636625,34.62,77753.18,13.8,0.09757,0.00013,6.5958]
[1777027637933,34.62,77753.0,13.8,0.09754,0.00013,6.59434]
[1777027638638,34.62,77750.82,13.8,0.09725,0.00013,6.57982]
[1777027639820,34.62,77750.48,13.8,0.09721,0.00013,6.57734]
[1777027641709,34.62,77752.48,13.8,0.09746,0.00013,6.59015]
[1777027641739,34.62,77752.48,13.8,0.09746,0.00013,6.59015]
[1777027642249,34.62,77752.48,13.8,0.09746,0.00013,6.59015]
[1777027642266,34.62,77752.48,13.8,0.09746,0.00013,6.59015]
[1777027644849,34.61,77758.8,13.8,0.09827,0.00013,6.63066]
[1777027645612,34.61,77757.59,13.8,0.0981,0.00013,6.62209]
[1777027649850,34.61,77757.13,13.8,0.09801,0.00013,6.61783]
[1777027651141,34.61,77751.83,13.8,0.09731,0.00013,6.58287]
[1777027653515,34.6,77748.76,13.8,0.09681,0.00013,6.55515]
[1777027657531,34.6,77745.6,13.8,0.09639,0.00013,6.53377]
[1777027657534,34.6,77745.6,13.8,0.09639,0.00013,6.53377]
[1777027657885,34.6,77745.6,13.8,0.09639,0.00013,6.53377]
[1777027663882,34.6,77746.78,13.8,0.09652,0.00013,6.54029]
[1777027668671,34.6,77746.02,13.8,0.09641,0.00013,6.53461]
[1777027674959,34.59,77747.02,13.8,0.09651,0.00013,6.53996]
[1777027679994,34.59,77746.65,13.8,0.09645,0.00013,6.53674]
[1777027682008,34.59,77738.68,13.8,0.09542,0.00013,6.48463]
[1777027685640,34.59,77738.25,13.8,0.09536,0.00013,6.48162]
[1777027691071,34.59,77734.8,13.8,0.09491,0.00013,6.45883]
[1777027696106,34.59,77734.75,13.8,0.0949,0.00013,6.45832]
[1777027703156,34.59,77735.37,13.8,0.09497,0.00013,6.46208]
[1777027707184,34.59,77721.39,13.8,0.09319,0.00013,6.3715]
[1777027712270,34.59,77718.81,13.8,0.09279,0.00013,6.34833]
[1777027716246,34.59,77730.31,13.8,0.09425,0.00013,6.42305]
[1777027721282,34.59,77730.69,13.8,0.0943,0.00013,6.42547]
[1777027724467,34.59,77731.13,13.8,0.09436,0.00013,6.42829]
[1777027725604,34.59,77731.33,13.8,0.09438,0.00013,6.42954]
[1777027731353,34.59,77730.23,13.8,0.09424,0.00013,6.42228]
[1777027737395,34.59,77729.07,13.8,0.09409,0.00013,6.4147]
[1777027742430,34.59,77728.19,13.8,0.09398,0.00013,6.40897]
[1777027746458,34.59,77721.29,13.8,0.09311,0.00013,6.36449]
[1777027751493,34.59,77720.93,13.8,0.09307,0.00013,6.36245]
[1777027753704,34.59,77717.05,13.8,0.09258,0.00013,6.3376]
[1777027759549,34.59,77717.23,13.8,0.09261,0.00013,6.33931]
[1777027764584,34.59,77716.22,13.8,0.0925,0.00013,6.33326]
[1777027769619,34.59,77714.99,13.8,0.09235,0.00013,6.32581]
[1777027774655,34.6,77715.53,13.8,0.09234,0.00013,6.32286]
[1777027779689,34.6,77714.96,13.8,0.09228,0.00013,6.31969]
[1777027785054,34.6,77713.81,13.8,0.09214,0.00013,6.31262]
[1777027790766,34.6,77709.7,13.8,0.09165,0.00012,6.28717]
[1777027795801,34.6,77707.87,13.8,0.09143,0.00012,6.27621]
[1777027800247,34.6,77707.79,13.8,0.09143,0.00012,6.27603]
[1777027800517,34.61,77707.75,13.8,0.09144,0.00012,6.27627]
[1777027801834,34.61,77707.16,13.8,0.09136,0.00012,6.27249]
[1777027808293,34.6,77706.26,13.8,0.09123,0.00012,6.26569]
[1777027813934,34.6,77707.02,13.8,0.09129,0.00012,6.26898]
[1777027816264,34.6,77707.27,13.8,0.09132,0.00012,6.27039]
[1777027822997,34.59,77707.51,13.8,0.09132,0.00012,6.27017]
[1777027828032,34.59,77706.92,13.8,0.09122,0.00012,6.26544]
[1777027833082,34.59,77706.94,13.8,0.09122,0.00012,6.26538]
[1777027834386,34.59,77706.94,13.8,0.09112,0.00012,6.25773]
[1777027839476,34.58,77712.01,13.8,0.09174,0.00012,6.28948]
[1777027839547,34.58,77715.63,13.8,0.09219,0.00013,6.31254]
[1777027845045,34.58,77719.38,13.8,0.09267,0.00013,6.33719]
[1777027849926,34.59,77709.0,13.8,0.09138,0.00012,6.27089]
[1777027849931,34.59,77709.0,13.8,0.09138,0.00012,6.27089]
[1777027851566,34.59,77709.0,13.8,0.09138,0.00012,6.27123]
[1777027860938,34.59,77713.36,13.8,0.09196,0.00012,6.30084]
[1777027866299,34.59,77713.44,13.8,0.09198,0.00012,6.30206]
[1777027872341,34.6,77709.92,13.8,0.09156,0.00012,6.28026]
[1777027878383,34.6,77709.99,13.8,0.09159,0.00012,6.28156]
[1777027882704,34.6,77710.22,13.8,0.09162,0.00012,6.28345]
[1777027885432,34.6,77718.5,13.8,0.09267,0.00013,6.33714]
[1777027891474,34.6,77717.86,13.8,0.09251,0.00013,6.32644]
[1777027896509,34.6,77715.97,13.8,0.09228,0.00013,6.31467]
[1777027901543,34.61,77712.78,13.8,0.09189,0.00012,6.29464]
[1777027906579,34.61,77712.15,13.8,0.09182,0.00012,6.29123]
[1777027912621,34.61,77712.53,13.8,0.09188,0.00012,6.2944]
[1777027919510,34.61,77712.64,13.8,0.09191,0.00012,6.29557]
[1777027919536,34.61,77712.64,13.8,0.09191,0.00012,6.29557]
[1777027919671,34.61,77707.31,13.8,0.09125,0.00012,6.26176]
[1777027920677,34.61,77697.8,13.8,0.09007,0.00012,6.20082]
[1777027921395,34.61,77697.8,13.8,0.09007,0.00012,6.20082]
[1777027926720,34.61,77692.24,13.8,0.08938,0.00012,6.16485]
[1777027931755,34.61,77692.68,13.8,0.08942,0.00012,6.16726]
[1777027936790,34.61,77692.66,13.8,0.08941,0.00012,6.16673]
[1777027939896,34.61,77692.82,13.8,0.08943,0.00012,6.16759]
[1777027945228,34.61,77689.6,13.8,0.08903,0.00012,6.1468]
[1777027950888,34.61,77686.63,13.8,0.08866,0.00012,6.12786]
[1777027952586,34.61,77686.63,13.8,0.08866,0.00012,6.12786]
[1777027958006,34.6,77692.79,13.8,0.08932,0.00012,6.15986]
[1777027963980,34.6,77692.92,13.8,0.08933,0.00012,6.16035]
[1777027969017,34.6,77692.6,13.8,0.08929,0.00012,6.15802]
[1777027975059,34.6,77690.31,13.8,0.089,0.00012,6.14314]
[1777027980094,34.6,77693.8,13.8,0.08943,0.00012,6.16508]
[1777027985132,34.6,77694.2,13.8,0.08946,0.00012,6.16714]
[1777027990167,34.6,77694.18,13.8,0.08945,0.00012,6.16663]
[1777027995202,34.6,77694.63,13.8,0.0895,0.00012,6.1691]
[1777028000237,34.6,77694.63,13.8,0.08949,0.00012,6.16871]
[1777028006296,34.59,77693.58,13.8,0.08936,0.00012,6.16161]
[1777028012338,34.59,77693.19,13.8,0.08922,0.00012,6.15184]
[1777028014702,34.59,77690.28,13.8,0.08886,0.00012,6.13331]
[1777028015944,34.59,77690.36,13.8,0.08887,0.00012,6.13376]
[1777028022409,34.59,77690.75,13.8,0.08891,0.00012,6.13609]
[1777028027444,34.59,77690.45,13.8,0.08887,0.00012,6.13407]
[1777028032478,34.59,77689.67,13.8,0.08878,0.00012,6.12903]
[1777028038521,34.59,77690.01,13.8,0.08882,0.00012,6.13112]
[1777028043556,34.59,77689.88,13.8,0.0888,0.00012,6.13024]
[1777028047584,34.59,77697.42,13.8,0.08972,0.00012,6.17814]
[1777028048412,34.59,77697.42,13.8,0.08972,0.00012,6.17814]
[1777028048687,34.59,77704.92,13.8,0.09065,0.00012,6.2259]
[1777028049597,34.59,77716.65,13.8,0.0921,0.00013,6.3009]
[1777028051611,34.59,77723.47,13.8,0.09295,0.00013,6.34427]
[1777028055768,34.59,77723.04,13.8,0.09288,0.00013,6.34056]
[1777028055803,34.59,77723.04,13.8,0.09288,0.00013,6.34056]
[1777028055962,34.59,77723.15,13.8,0.09288,0.00013,6.34096]
[1777028056647,34.58,77723.43,13.8,0.0929,0.00013,6.342]
[1777028061682,34.57,77722.37,13.8,0.0927,0.00013,6.3314]
[1777028066719,34.56,77722.66,13.8,0.09266,0.00013,6.3296]
[1777028072761,34.55,77721.83,13.8,0.09238,0.00013,6.31294]
[1777028077797,34.54,77721.78,13.8,0.09231,0.00013,6.30909]
[1777028083840,34.52,77721.75,13.8,0.09222,0.00013,6.30471]
[1777028088878,34.51,77723.62,13.8,0.09239,0.00013,6.31329]
[1777028090906,34.51,77725.18,13.8,0.09257,0.00013,6.32264]
[1777028096079,34.5,77730.88,13.8,0.09321,0.00013,6.35568]
[1777028101273,34.49,77733.48,13.8,0.09347,0.00013,6.36865]
[1777028101735,34.49,77733.48,13.8,0.09347,0.00013,6.36865]
[1777028101802,34.48,77733.25,13.8,0.09341,0.00013,6.36559]
[1777028102561,34.48,77740.81,13.8,0.09436,0.00013,6.41419]
[1777028102929,34.48,77740.81,13.8,0.09436,0.00013,6.41419]
[1777028102936,34.48,77740.81,13.8,0.09436,0.00013,6.41419]
[1777028102973,34.48,77742.43,13.8,0.09457,0.00013,6.42472]
[1777028108014,34.48,77740.05,13.8,0.09426,0.00013,6.40907]
[1777028109112,34.48,77740.05,13.8,0.09426,0.00013,6.40907]
[1777028113243,34.48,77740.06,13.8,0.09426,0.00013,6.40906]
[1777028113341,34.48,77740.06,13.8,0.09426,0.00013,6.40897]
[1777028119085,34.47,77738.73,13.8,0.09405,0.00013,6.39833]
[1777028124120,34.47,77739.8,13.8,0.09415,0.00013,6.4033]
[1777028126135,34.46,77748.89,13.8,0.0953,0.00013,6.46162]
[1777028128664,34.46,77746.11,13.8,0.09493,0.00013,6.44305]
[1777028129749,34.46,77752.25,13.8,0.0957,0.00013,6.48212]
[1777028129829,34.46,77766.95,13.8,0.09761,0.00013,6.57782]
[1777028131829,34.46,77768.7,13.8,0.09783,0.00013,6.58932]
[1777028131842,34.46,77768.7,13.8,0.09783,0.00013,6.58932]
[1777028132499,34.46,77768.73,13.8,0.09774,0.00013,6.5819]
[1777028132725,34.46,77768.73,13.8,0.09774,0.00013,6.5819]
[1777028135951,34.45,77767.4,13.8,0.09755,0.00013,6.57232]
[1777028137065,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137199,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137914,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137931,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137947,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137955,34.45,77767.49,13.8,0.09755,0.00013,6.57264]
[1777028137535,34.45,77762.21,13.8,0.09684,0.00013,6.53712]
[1777028138162,34.45,77762.21,13.8,0.09684,0.00013,6.53712]
[1777028138223,34.45,77762.21,13.8,0.09684,0.00013,6.53712]
[1777028138465,34.45,77762.21,13.8,0.09684,0.00013,6.53712]
[1777028138518,34.45,77769.29,13.8,0.09777,0.00013,6.58357]
[1777028139268,34.45,77769.29,13.8,0.09777,0.00013,6.58357]
[1777028139324,34.45,77778.47,13.8,0.09898,0.00013,6.64379]
[1777028140290,34.45,77778.47,13.8,0.09898,0.00013,6.64379]
[1777028140542,34.45,77778.47,13.8,0.09898,0.00013,6.64379]
[1777028141692,34.45,77779.05,13.8,0.09904,0.00013,6.64699]
[1777028142200,34.44,77774.83,13.8,0.09841,0.00013,6.6156]
[1777028144224,34.44,77773.8,13.8,0.09826,0.00013,6.60821]
[1777028144282,34.43,77774.16,13.8,0.0983,0.00013,6.61029]
[1777028149316,34.42,77774.74,13.8,0.09831,0.00013,6.61074]
[1777028154406,34.42,77776.22,13.8,0.09845,0.00013,6.61786]
[1777028159214,34.41,77778.13,13.8,0.09864,0.00013,6.62709]
[1777028159466,34.41,77778.13,13.8,0.09864,0.00013,6.62709]
[1777028159623,34.41,77778.13,13.8,0.09864,0.00013,6.62709]
[1777028159635,34.41,77778.13,13.8,0.09864,0.00013,6.62709]
[1777028159710,34.4,77787.68,13.8,0.09989,0.00013,6.68951]
[1777028160890,34.4,77787.68,13.8,0.09989,0.00013,6.68951]
[1777028162255,34.4,77787.71,13.8,0.09988,0.00013,6.68887]
[1777028163684,34.4,77787.7,13.8,0.09987,0.00013,6.6884]
[1777028165264,34.4,77790.23,13.8,0.10019,0.00013,6.70434]
[1777028165377,34.4,77790.23,13.8,0.10019,0.00013,6.70434]
[1777028165437,34.4,77799.35,13.8,0.10141,0.00014,6.76449]
[1777028166444,34.39,77807.69,13.8,0.10253,0.00014,6.81956]
[1777028170492,34.39,77806.45,13.8,0.10233,0.00014,6.80957]
[1777028175797,34.38,77806.79,13.8,0.10232,0.00014,6.80904]
[1777028176514,34.38,77794.9,13.8,0.10069,0.00013,6.72878]
[1777028181551,34.37,77793.46,13.8,0.10045,0.00013,6.71709]
[1777028186585,34.36,77793.4,13.8,0.1004,0.00013,6.71468]
[1777028189858,34.36,77794.26,13.8,0.1005,0.00013,6.71961]
[1777028189879,34.36,77794.26,13.8,0.1005,0.00013,6.71961]
[1777028189880,34.36,77794.26,13.8,0.1005,0.00013,6.71961]
[1777028190613,34.36,77781.15,13.8,0.09873,0.00013,6.63198]
[1777028191096,34.36,77781.15,13.8,0.09873,0.00013,6.63198]
[1777028191435,34.36,77781.15,13.8,0.09873,0.00013,6.63198]
[1777028191441,34.36,77781.15,13.8,0.09873,0.00013,6.63198]
[1777028192105,34.36,77784.99,13.8,0.09915,0.00013,6.65006]
[1777028192601,34.36,77784.99,13.8,0.09915,0.00013,6.65006]
[1777028197052,34.35,77791.25,13.8,0.09995,0.00013,6.68985]
[1777028201084,34.35,77789.97,13.8,0.09975,0.00013,6.68002]
[1777028201581,34.35,77789.97,13.8,0.09975,0.00013,6.68002]
[1777028204622,34.35,77785.6,13.8,0.09915,0.00013,6.65017]
[1777028209747,34.34,77783.73,13.8,0.09887,0.00013,6.63617]
[1777028214782,34.34,77783.34,13.8,0.09879,0.00013,6.6322]
[1777028219817,34.33,77781.92,13.8,0.09857,0.00013,6.62143]
[1777028222552,34.33,77782.67,13.8,0.09866,0.00013,6.62587]
[1777028226941,34.33,77789.59,13.8,0.09956,0.00013,6.67054]
[1777028232657,34.32,77783.68,13.8,0.09873,0.00013,6.62945]
[1777028233216,34.32,77782.31,13.8,0.09854,0.00013,6.62013]
[1777028238951,34.32,77781.24,13.8,0.09837,0.00013,6.61157]
[1777028241516,34.31,77781.21,13.8,0.09836,0.00013,6.61087]
[1777028246214,34.31,77783.5,13.8,0.09863,0.00013,6.62476]
[1777028246502,34.31,77783.5,13.8,0.09863,0.00013,6.62476]
[1777028248230,34.31,77785.15,13.8,0.09884,0.00013,6.63512]
[1777028249011,34.31,77785.15,13.8,0.09884,0.00013,6.63512]
[1777028249178,34.31,77787.05,13.8,0.09909,0.00013,6.64742]
[1777028249303,34.31,77787.05,13.8,0.09909,0.00013,6.64742]
[1777028250030,34.31,77797.93,13.8,0.10054,0.00013,6.71934]
[1777028254057,34.3,77792.17,13.8,0.09965,0.00013,6.67247]
[1777028260072,34.3,77789.93,13.8,0.09931,0.00013,6.65605]
[1777028261603,34.3,77790.01,13.8,0.09932,0.00013,6.65629]
[1777028262175,34.3,77789.21,13.8,0.0992,0.00013,6.65041]
[1777028263984,34.3,77787.72,13.8,0.099,0.00013,6.64054]
[1777028267534,34.29,77787.14,13.8,0.0989,0.00013,6.63562]
[1777028267636,34.29,77787.14,13.8,0.09889,0.00013,6.63508]
[1777028269190,34.29,77786.83,13.8,0.09885,0.00013,6.63318]
[1777028271869,34.29,77781.99,13.8,0.09821,0.00013,6.60132]
[1777028271970,34.29,77780.46,13.8,0.09802,0.00013,6.59161]
[1777028275378,34.29,77779.98,13.8,0.09795,0.00013,6.58802]
[1777028276359,34.29,77775.62,13.8,0.09737,0.00013,6.55905]
[1777028278419,34.29,77774.7,13.8,0.09724,0.00013,6.55249]
[1777028280613,34.29,77772.11,13.8,0.09689,0.00013,6.53528]
[1777028282892,34.29,77771.89,13.8,0.09686,0.00013,6.53355]
[1777028288298,34.28,77770.42,13.8,0.09665,0.00013,6.52296]
[1777028291557,34.28,77770.42,13.8,0.09664,0.00013,6.52256]
[1777028293767,34.28,77771.24,13.8,0.09674,0.00013,6.52781]
[1777028295394,34.28,77771.27,13.8,0.09674,0.00013,6.52772]
[1777028299190,34.28,77772.56,13.8,0.0969,0.00013,6.53561]
[1777028300547,34.28,77772.67,13.8,0.09691,0.00013,6.53617]
[1777028301390,34.28,77780.36,13.8,0.09792,0.00013,6.58656]
[1777028304142,34.28,77783.36,13.8,0.09831,0.00013,6.60597]
[1777028304918,34.28,77783.36,13.8,0.09831,0.00013,6.60597]
[1777028305732,34.28,77783.22,13.8,0.09829,0.00013,6.60494]
[1777028305784,34.28,77784.88,13.8,0.0985,0.00013,6.61565]
[1777028311460,34.28,77785.99,13.8,0.09857,0.00013,6.61658]
[1777028316495,34.28,77785.68,13.8,0.09854,0.00013,6.61518]
[1777028321530,34.28,77785.68,13.8,0.09856,0.00013,6.61582]
[1777028326565,34.28,77786.3,13.8,0.09865,0.00013,6.62067]
[1777028331600,34.29,77786.09,13.8,0.09864,0.00013,6.61991]
[1777028333500,34.29,77786.34,13.8,0.09867,0.00013,6.62169]
[1777028334006,34.29,77786.34,13.8,0.09867,0.00013,6.62169]
[1777028342793,34.29,77786.65,13.8,0.09873,0.00013,6.62457]
[1777028342894,34.29,77786.37,13.8,0.0987,0.00013,6.62307]
[1777028348720,34.29,77787.14,13.8,0.09877,0.00013,6.6264]
[1777028351626,34.28,77787.56,13.8,0.09881,0.00013,6.62859]
[1777028356777,34.28,77781.98,13.8,0.09804,0.00013,6.59004]
[1777028358469,34.28,77781.87,13.8,0.09802,0.00013,6.58907]
[1777028359939,34.28,77780.4,13.8,0.09782,0.00013,6.57912]
[1777028365840,34.27,77781.8,13.8,0.09797,0.00013,6.58673]
[1777028370874,34.27,77781.58,13.8,0.09792,0.00013,6.58408]
[1777028375910,34.26,77780.71,13.8,0.09769,0.00013,6.57017]
[1777028382846,34.26,77779.78,13.8,0.09755,0.00013,6.56316]
[1777028384589,34.26,77777.21,13.8,0.09719,0.00013,6.54537]
[1777028385197,34.26,77777.21,13.8,0.09719,0.00013,6.54537]
[1777028384974,34.26,77777.17,13.8,0.09718,0.00013,6.54492]
[1777028389516,34.26,77777.34,13.8,0.09723,0.00013,6.54695]
[1777028389718,34.26,77777.34,13.8,0.09723,0.00013,6.54695]
[1777028390009,34.26,77773.99,13.8,0.09679,0.00013,6.52509]
[1777028390794,34.26,77773.99,13.8,0.09679,0.00013,6.52509]
[1777028391723,34.26,77773.12,13.8,0.09667,0.00013,6.5192]
[1777028392023,34.26,77773.82,13.8,0.09676,0.00013,6.52365]
[1777028393310,34.26,77773.79,13.8,0.09676,0.00013,6.52371]
[1777028394037,34.26,77774.66,13.8,0.09687,0.00013,6.52928]
[1777028397822,34.26,77774.54,13.8,0.09685,0.00013,6.52798]
[1777028399614,34.26,77773.41,13.8,0.09669,0.00013,6.52021]
[1777028400571,34.26,77773.96,13.8,0.09676,0.00013,6.52367]
[1777028400577,34.26,77773.96,13.8,0.09676,0.00013,6.52367]
[1777028401087,34.26,77779.54,13.8,0.09749,0.00013,6.5603]
[1777028406122,34.26,77779.69,13.8,0.09753,0.00013,6.56228]
[1777028411157,34.26,77774.51,13.8,0.09687,0.00013,6.52921]
[1777028414604,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028414812,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028414884,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028415321,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028415365,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028415497,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028415511,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028415697,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028416054,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028416221,34.27,77774.9,13.8,0.09694,0.00013,6.5325]
[1777028416211,34.27,77870.46,13.8,0.1101,0.00014,7.17372]
[1777028416650,34.27,77870.46,13.8,0.1101,0.00014,7.17372]
[1777028417218,34.27,77868.9,13.8,0.10987,0.00014,7.16298]
[1777028417283,34.27,77868.9,13.8,0.10987,0.00014,7.16298]
[1777028417943,34.27,77868.9,13.8,0.10987,0.00014,7.16298]
[1777028418229,34.27,77868.15,13.8,0.10976,0.00014,7.15787]
[1777028420196,34.27,77867.83,13.8,0.10972,0.00014,7.1557]
[1777028422290,34.27,77868.81,13.8,0.10986,0.00014,7.16243]
[1777028424682,34.27,77866.06,13.8,0.10946,0.00014,7.14373]
[1777028424768,34.27,77866.9,13.8,0.10959,0.00014,7.14953]
[1777028425861,34.27,77866.9,13.8,0.10959,0.00014,7.14953]
[1777028427978,34.27,77866.19,13.8,0.10948,0.00014,7.14433]
[1777028429841,34.26,77867.17,13.8,0.1096,0.00014,7.15031]
[1777028429938,34.26,77866.48,13.8,0.10949,0.00014,7.14492]
[1777028432806,34.26,77866.57,13.8,0.1094,0.00014,7.13809]
[1777028436429,34.26,77866.64,13.8,0.10939,0.00014,7.13731]
[1777028440339,34.25,77865.72,13.8,0.10924,0.00014,7.13034]
[1777028445706,34.25,77867.18,13.8,0.1094,0.00014,7.13792]
[1777028448185,34.25,77869.88,13.8,0.10978,0.00014,7.15588]
[1777028451490,34.24,77870.2,13.8,0.10979,0.00014,7.15635]
[1777028455912,34.24,77870.08,13.8,0.10973,0.00014,7.15381]
[1777028456268,34.24,77870.08,13.8,0.10973,0.00014,7.15381]
[1777028456426,34.24,77870.08,13.8,0.10973,0.00014,7.15381]
[1777028456428,34.24,77870.08,13.8,0.10973,0.00014,7.15381]
[1777028456686,34.23,77870.1,13.8,0.10972,0.00014,7.1531]
[1777028456753,34.23,77870.1,13.8,0.10972,0.00014,7.1531]
[1777028456864,34.23,77870.1,13.8,0.10972,0.00014,7.1531]
[1777028456890,34.23,77870.1,13.8,0.10972,0.00014,7.1531]
[1777028457069,34.23,77870.1,13.8,0.10972,0.00014,7.1531]
[1777028457340,34.23,77937.8,13.8,0.11976,0.00015,7.61992]
[1777028457966,34.23,77937.8,13.8,0.11976,0.00015,7.61992]
[1777028458158,34.23,77964.89,13.8,0.12393,0.00016,7.80804]
[1777028458683,34.23,77964.89,13.8,0.12393,0.00016,7.80804]
[1777028458705,34.23,77964.89,13.8,0.12393,0.00016,7.80804]
[1777028459982,34.23,77965.11,13.8,0.12396,0.00016,7.80908]
[1777028461927,34.22,77966.98,13.8,0.12423,0.00016,7.82114]
[1777028462050,34.22,77966.98,13.8,0.12423,0.00016,7.82114]
[1777028462285,34.22,77966.98,13.8,0.12423,0.00016,7.82114]
[1777028462131,34.22,77944.67,13.8,0.12075,0.00015,7.66479]
[1777028462831,34.22,77944.67,13.8,0.12075,0.00015,7.66479]
[1777028462943,34.22,77930.0,13.8,0.1185,0.00015,7.56219]
[1777028463550,34.22,77923.21,13.8,0.11747,0.00015,7.51505]
[1777028464672,34.22,77923.21,13.8,0.11747,0.00015,7.51505]
[1777028464825,34.22,77923.21,13.8,0.11747,0.00015,7.51505]
[1777028467416,34.22,77924.86,13.8,0.11771,0.00015,7.52613]
[1777028467817,34.22,77924.86,13.8,0.11771,0.00015,7.52613]
[1777028468934,34.22,77927.79,13.8,0.11815,0.00015,7.54618]
[1777028469896,34.22,77930.47,13.8,0.11855,0.00015,7.56461]
[1777028470631,34.22,77930.8,13.8,0.1186,0.00015,7.56672]
[1777028471114,34.22,77930.8,13.8,0.1186,0.00015,7.56672]
[1777028471145,34.22,77923.48,13.8,0.11748,0.00015,7.51574]
[1777028471347,34.22,77923.48,13.8,0.11748,0.00015,7.51574]
[1777028471427,34.22,77923.48,13.8,0.11748,0.00015,7.51574]
[1777028471617,34.22,77923.48,13.8,0.11748,0.00015,7.51574]
[1777028472124,34.22,77911.88,13.8,0.11574,0.00015,7.43535]
[1777028472529,34.22,77911.88,13.8,0.11574,0.00015,7.43535]
[1777028472640,34.22,77901.65,13.8,0.11422,0.00015,7.36472]
[1777028476335,34.22,77895.82,13.8,0.11337,0.00015,7.3251]
[1777028476388,34.22,77895.82,13.8,0.11337,0.00015,7.3251]
[1777028476671,34.22,77895.82,13.8,0.11337,0.00015,7.3251]
[1777028476832,34.22,77889.37,13.8,0.11242,0.00015,7.28076]
[1777028479198,34.22,77878.7,13.8,0.11089,0.00014,7.20841]
[1777028479615,34.22,77878.7,13.8,0.11089,0.00014,7.20841]
[1777028479664,34.22,77878.7,13.8,0.11089,0.00014,7.20841]
[1777028479813,34.22,77886.34,13.8,0.112,0.00015,7.26077]
[1777028480695,34.22,77892.74,13.8,0.11294,0.00015,7.30511]
[1777028481802,34.22,77892.74,13.8,0.11294,0.00015,7.30511]
[1777028482023,34.22,77892.74,13.8,0.11294,0.00015,7.30511]
[1777028482124,34.22,77900.87,13.8,0.11415,0.00015,7.36161]
[1777028484985,34.22,77900.63,13.8,0.11412,0.00015,7.36012]
[1777028486698,34.23,77903.76,13.8,0.11459,0.00015,7.38203]
[1777028491358,34.23,77905.79,13.8,0.11491,0.00015,7.39686]
[1777028493509,34.23,77902.22,13.8,0.11429,0.00015,7.36525]
[1777028498440,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028498457,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028498489,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028498568,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028498735,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028498985,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028499035,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028499125,34.23,77899.06,13.8,0.11385,0.00015,7.3445]
[1777028499357,34.23,77940.47,13.8,0.12008,0.00015,7.63131]
[1777028499653,34.23,77940.47,13.8,0.12008,0.00015,7.63131]
[1777028499986,34.23,77995.26,13.8,0.12869,0.00016,8.0156]
[1777028500502,34.23,77995.26,13.8,0.12869,0.00016,8.0156]
[1777028501299,34.23,77996.11,13.8,0.12881,0.00016,8.02095]
[1777028501455,34.23,77996.11,13.8,0.12881,0.00016,8.02095]
[1777028501901,34.23,77996.11,13.8,0.12881,0.00016,8.02095]
[1777028502002,34.23,77997.62,13.8,0.12906,0.00016,8.03161]
[1777028502867,34.23,77997.62,13.8,0.12906,0.00016,8.03161]
[1777028503249,34.23,78003.49,13.8,0.12999,0.00016,8.07249]
[1777028503620,34.23,78003.49,13.8,0.12999,0.00016,8.07249]
[1777028503674,34.23,78003.49,13.8,0.12999,0.00016,8.07249]
[1777028504893,34.21,77994.79,13.8,0.12847,0.00016,8.00599]
[1777028505461,34.21,77994.79,13.8,0.12847,0.00016,8.00599]
[1777028510705,34.19,77995.65,13.8,0.12845,0.00016,8.00524]
[1777028514928,34.18,77993.69,13.8,0.1281,0.00016,7.98977]
[1777028515201,34.18,77993.69,13.8,0.1281,0.00016,7.98977]
[1777028515226,34.18,77993.69,13.8,0.1281,0.00016,7.98977]
[1777028515369,34.18,77984.89,13.8,0.12669,0.00016,7.92773]
[1777028515971,34.18,77976.68,13.8,0.12538,0.00016,7.86955]
[1777028516796,34.18,77976.68,13.8,0.12538,0.00016,7.86955]
[1777028517351,34.18,77976.68,13.8,0.12538,0.00016,7.86955]
[1777028519182,34.16,77973.85,13.8,0.12477,0.00016,7.84252]
[1777028519827,34.16,77972.05,13.8,0.12446,0.00016,7.82876]
[1777028519848,34.16,77972.05,13.8,0.12446,0.00016,7.82876]
[1777028519999,34.16,77969.1,13.8,0.12399,0.00016,7.80803]
[1777028521006,34.16,77962.74,13.8,0.12299,0.00016,7.76287]
[1777028521527,34.16,77962.74,13.8,0.12299,0.00016,7.76287]
[1777028521539,34.16,77962.74,13.8,0.12299,0.00016,7.76287]
[1777028524357,34.15,77962.99,13.8,0.12302,0.00016,7.76441]
[1777028525034,34.15,77953.99,13.8,0.12161,0.00016,7.70087]
[1777028529061,34.15,77937.6,13.8,0.11906,0.00015,7.58535]
[1777028533017,34.15,77933.29,13.8,0.1184,0.00015,7.555]
[1777028534001,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534033,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534076,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534108,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534255,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534314,34.15,77933.6,13.8,0.11844,0.00015,7.55708]
[1777028534309,34.15,77952.38,13.8,0.12133,0.00015,7.68807]
[1777028535104,34.15,77963.28,13.8,0.12303,0.00016,7.76481]
[1777028535729,34.15,77963.28,13.8,0.12303,0.00016,7.76481]
[1777028539371,34.15,77963.12,13.8,0.12302,0.00016,7.76451]
[1777028548202,34.16,77959.8,13.8,0.12257,0.00016,7.744]
[1777028548214,34.16,77959.8,13.8,0.12257,0.00016,7.744]
[1777028548247,34.16,77959.8,13.8,0.12257,0.00016,7.744]
[1777028550315,34.16,77961.75,13.8,0.12288,0.00016,7.75827]
[1777028551496,34.16,77960.14,13.8,0.12255,0.00016,7.74027]
[1777028554935,34.17,77958.88,13.8,0.12238,0.00016,7.7324]
[1777028555246,34.17,77955.61,13.8,0.12188,0.00016,7.70983]
[1777028559299,34.17,77952.53,13.8,0.1214,0.00015,7.68848]
[1777028565320,34.17,77955.02,13.8,0.1218,0.00016,7.70639]
[1777028567521,34.17,77956.64,13.8,0.12205,0.00016,7.71782]
[1777028567541,34.17,77956.64,13.8,0.12205,0.00016,7.71782]
[1777028573376,34.17,77948.71,13.8,0.12084,0.00015,7.66285]
[1777028578411,34.17,77947.92,13.8,0.12073,0.00015,7.65801]
[1777028582085,34.18,77950.33,13.8,0.12111,0.00015,7.67521]
[1777028582439,34.18,77950.24,13.8,0.1211,0.00015,7.6747]
[1777028588301,34.21,77946.94,13.8,0.12081,0.00015,7.66138]
[1777028594012,34.28,77950.73,13.8,0.1219,0.00015,7.71025]
[1777028599981,34.31,77943.96,13.8,0.12108,0.00015,7.67312]
[1777028605600,34.32,77944.88,13.8,0.12128,0.00015,7.68243]
[1777028610635,34.33,77947.36,13.8,0.12171,0.00015,7.70163]
[1777028615670,34.33,77946.16,13.8,0.12147,0.00015,7.68788]
[1777028620705,34.37,77948.3,13.8,0.12206,0.00015,7.71416]
[1777028621715,34.37,77948.3,13.8,0.12206,0.00015,7.71416]
[1777028621816,34.38,77948.44,13.8,0.12216,0.00015,7.71854]
[1777028630086,34.44,77948.03,13.8,0.12252,0.00015,7.73473]
[1777028630178,34.54,77948.03,13.8,0.12316,0.00015,7.76311]
[1777028635810,34.54,77947.67,13.8,0.12313,0.00015,7.76172]
[1777028638088,34.54,77947.67,13.8,0.12313,0.00015,7.76172]
[1777028638092,34.54,77947.67,13.8,0.12313,0.00015,7.76172]
[1777028640210,34.54,77946.82,13.8,0.12302,0.00015,7.75649]
[1777028644312,34.54,77945.17,13.8,0.12278,0.00015,7.746]
[1777028645371,34.55,77945.21,13.8,0.1228,0.00015,7.74677]
[1777028645393,34.55,77945.53,13.8,0.12286,0.00015,7.74923]
[1777028645714,34.55,77945.53,13.8,0.12286,0.00015,7.74923]
[1777028646442,34.55,77945.53,13.8,0.12286,0.00015,7.74923]
[1777028654032,34.55,77946.03,13.8,0.12292,0.00015,7.75225]
[1777028660985,34.54,77946.09,13.8,0.12292,0.00015,7.75215]
[1777028666021,34.54,77947.97,13.8,0.1232,0.00015,7.76482]
[1777028672062,34.54,77948.43,13.8,0.12317,0.00015,7.76016]
[1777028677098,34.54,77948.2,13.8,0.12312,0.00015,7.75812]
[1777028681625,34.54,77947.59,13.8,0.12302,0.00015,7.75353]
[1777028688176,34.54,77947.42,13.8,0.12298,0.00015,7.75174]
[1777028691543,34.54,77950.64,13.8,0.12347,0.00016,7.7738]
[1777028691568,34.54,77948.42,13.8,0.12312,0.00015,7.75827]
[1777028691821,34.54,77948.42,13.8,0.12312,0.00015,7.75827]
[1777028691887,34.54,77948.42,13.8,0.12312,0.00015,7.75827]
[1777028691902,34.54,77948.42,13.8,0.12312,0.00015,7.75827]
[1777028692438,34.54,77948.42,13.8,0.12312,0.00015,7.75827]
[1777028692508,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028692665,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028692692,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028693086,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028693526,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028693549,34.54,77978.93,13.8,0.12791,0.00016,7.97069]
[1777028693517,34.54,78014.48,13.8,0.13365,0.00016,8.22004]
[1777028693787,34.54,78014.48,13.8,0.13365,0.00016,8.22004]
[1777028694155,34.54,78014.48,13.8,0.13365,0.00016,8.22004]
[1777028694513,34.54,78014.48,13.8,0.13365,0.00016,8.22004]
[1777028694514,34.53,78028.87,13.8,0.13602,0.00017,8.32106]
[1777028694755,34.53,78028.87,13.8,0.13602,0.00017,8.32106]
[1777028694889,34.53,78028.87,13.8,0.13602,0.00017,8.32106]
[1777028695211,34.53,78028.87,13.8,0.13602,0.00017,8.32106]
[1777028695378,34.53,78028.87,13.8,0.13602,0.00017,8.32106]
[1777028695380,34.53,78009.72,13.8,0.13287,0.00016,8.1863]
[1777028695896,34.53,78009.72,13.8,0.13287,0.00016,8.1863]
[1777028696247,34.53,77972.58,13.8,0.12689,0.00016,7.92563]
[1777028697563,34.53,77972.58,13.8,0.12689,0.00016,7.92563]
[1777028697561,34.52,77983.94,13.8,0.1286,0.00016,8.00098]
[1777028697718,34.52,77983.94,13.8,0.1286,0.00016,8.00098]
[1777028698188,34.52,77983.94,13.8,0.1286,0.00016,8.00098]
[1777028698261,34.52,77995.49,13.8,0.13046,0.00016,8.08202]
[1777028699634,34.52,77990.79,13.8,0.12969,0.00016,8.04883]
[1777028699912,34.52,77990.79,13.8,0.12969,0.00016,8.04883]
[1777028700575,34.52,77990.79,13.8,0.12969,0.00016,8.04883]
[1777028700576,34.52,77990.79,13.8,0.12969,0.00016,8.04883]
[1777028700275,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028700907,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028701132,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028701188,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028701732,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028701788,34.52,77979.16,13.8,0.12784,0.00016,7.96747]
[1777028701375,34.52,77955.95,13.8,0.12418,0.00016,7.80548]
[1777028702080,34.52,77955.95,13.8,0.12418,0.00016,7.80548]
[1777028702205,34.52,77955.95,13.8,0.12418,0.00016,7.80548]
[1777028702567,34.52,77955.95,13.8,0.12418,0.00016,7.80548]
[1777028702508,34.52,78011.13,13.8,0.13298,0.00016,8.19125]
[1777028702730,34.52,78011.13,13.8,0.13298,0.00016,8.19125]
[1777028703519,34.52,78023.84,13.8,0.13506,0.00017,8.28049]
[1777028705503,34.52,78020.17,13.8,0.13444,0.00016,8.25408]
[1777028707387,34.52,78017.72,13.8,0.13404,0.00016,8.23683]
[1777028707582,34.51,78022.61,13.8,0.13484,0.00016,8.27092]
[1777028707708,34.51,78022.61,13.8,0.13484,0.00016,8.27092]
[1777028708047,34.51,78022.61,13.8,0.13484,0.00016,8.27092]
[1777028708101,34.51,78022.61,13.8,0.13484,0.00016,8.27092]
[1777028708485,34.51,78022.61,13.8,0.13484,0.00016,8.27092]
[1777028708535,34.51,78063.24,13.8,0.14165,0.00017,8.55797]
[1777028708957,34.51,78063.24,13.8,0.14165,0.00017,8.55797]
[1777028709338,34.51,78063.24,13.8,0.14165,0.00017,8.55797]
[1777028709609,34.51,78115.38,13.8,0.15072,0.00018,8.92835]
[1777028709982,34.51,78115.38,13.8,0.15072,0.00018,8.92835]
[1777028710500,34.51,78115.38,13.8,0.15072,0.00018,8.92835]
[1777028710585,34.5,78120.33,13.8,0.15152,0.00018,8.9603]
[1777028711162,34.5,78120.33,13.8,0.15152,0.00018,8.9603]
[1777028711370,34.5,78127.91,13.8,0.15287,0.00018,9.01429]
[1777028711772,34.5,78127.91,13.8,0.15287,0.00018,9.01429]
[1777028711880,34.5,78127.91,13.8,0.15287,0.00018,9.01429]
[1777028712109,34.5,78127.91,13.8,0.15287,0.00018,9.01429]
[1777028712234,34.5,78127.91,13.8,0.15287,0.00018,9.01429]
[1777028712618,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028712656,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028712702,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028712779,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028712898,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028713380,34.5,78122.42,13.8,0.15189,0.00018,8.9751]
[1777028713464,34.5,78116.09,13.8,0.15072,0.00018,8.92855]
[1777028714139,34.5,78116.09,13.8,0.15072,0.00018,8.92855]
[1777028714188,34.5,78116.09,13.8,0.15072,0.00018,8.92855]
[1777028714391,34.5,78116.09,13.8,0.15072,0.00018,8.92855]
[1777028714765,34.5,78121.49,13.8,0.15168,0.00018,8.96665]
[1777028715305,34.5,78121.49,13.8,0.15168,0.00018,8.96665]
[1777028715497,34.5,78131.57,13.8,0.15348,0.00018,9.03835]
[1777028716825,34.49,78127.82,13.8,0.15276,0.00018,9.00986]
[1777028717095,34.49,78127.82,13.8,0.15276,0.00018,9.00986]
[1777028717176,34.49,78127.82,13.8,0.15276,0.00018,9.00986]
[1777028717233,34.49,78127.82,13.8,0.15276,0.00018,9.00986]
[1777028717412,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718014,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718055,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718271,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718560,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718582,34.49,78117.74,13.8,0.15096,0.00018,8.93804]
[1777028718524,34.48,78110.31,13.8,0.1496,0.00018,8.88335]
[1777028718635,34.48,78110.31,13.8,0.1496,0.00018,8.88335]
[1777028719095,34.48,78110.31,13.8,0.1496,0.00018,8.88335]
[1777028719588,34.48,78110.31,13.8,0.1496,0.00018,8.88335]
[1777028719604,34.48,78109.32,13.8,0.14942,0.00018,8.8763]
[1777028720336,34.48,78109.32,13.8,0.14942,0.00018,8.8763]
[1777028720591,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028720668,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721055,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721156,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721486,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721609,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721630,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721652,34.48,78124.72,13.8,0.15215,0.00018,8.98562]
[1777028721546,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028721684,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028721960,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028722342,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028722498,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028722507,34.48,78124.09,13.8,0.15204,0.00018,8.98104]
[1777028722594,34.48,78154.93,13.8,0.15761,0.00018,9.20098]
[1777028722687,34.48,78154.93,13.8,0.15761,0.00018,9.20098]
[1777028722700,34.48,78154.93,13.8,0.15761,0.00018,9.20098]
[1777028722906,34.48,78154.93,13.8,0.15761,0.00018,9.20098]
[1777028723413,34.48,78154.93,13.8,0.15761,0.00018,9.20098]
[1777028723457,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724195,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724270,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724290,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724434,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724477,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724588,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724623,34.48,78168.05,13.8,0.16003,0.00018,9.29472]
[1777028724516,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028724689,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028724705,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028724948,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028725123,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028725371,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028725445,34.48,78189.77,13.8,0.16403,0.00019,9.44807]
[1777028725473,34.47,78205.81,13.8,0.16698,0.00019,9.55975]
[1777028725896,34.47,78205.81,13.8,0.16698,0.00019,9.55975]
[1777028726490,34.47,78205.81,13.8,0.16698,0.00019,9.55975]
[1777028726528,34.47,78205.81,13.8,0.16698,0.00019,9.55975]
[1777028726577,34.46,78197.63,13.8,0.16538,0.00019,9.49953]
[1777028726779,34.46,78197.63,13.8,0.16538,0.00019,9.49953]
[1777028726825,34.46,78197.63,13.8,0.16538,0.00019,9.49953]
[1777028727494,34.46,78233.37,13.8,0.17222,0.00019,9.75445]
[1777028728691,34.47,78231.23,13.8,0.17189,0.00019,9.74208]
[1777028728967,34.47,78231.23,13.8,0.17189,0.00019,9.74208]
[1777028729504,34.47,78212.65,13.8,0.1683,0.00019,9.60923]
[1777028729652,34.47,78212.65,13.8,0.1683,0.00019,9.60923]
[1777028729910,34.47,78212.65,13.8,0.1683,0.00019,9.60923]
[1777028730284,34.47,78212.65,13.8,0.1683,0.00019,9.60923]
[1777028730634,34.47,78212.65,13.8,0.1683,0.00019,9.60923]
[1777028730764,34.46,78210.44,13.8,0.16786,0.00019,9.59265]
[1777028731467,34.46,78210.44,13.8,0.16786,0.00019,9.59265]
[1777028731581,34.46,78210.44,13.8,0.16786,0.00019,9.59265]
[1777028731523,34.47,78233.6,13.8,0.17222,0.00019,9.75047]
[1777028731799,34.47,78233.6,13.8,0.17222,0.00019,9.75047]
[1777028731803,34.47,78233.6,13.8,0.17222,0.00019,9.75047]
[1777028732531,34.47,78218.26,13.8,0.16926,0.00019,9.64113]
[1777028732861,34.47,78218.26,13.8,0.16926,0.00019,9.64113]
[1777028733256,34.47,78218.26,13.8,0.16926,0.00019,9.64113]
[1777028733538,34.46,78210.94,13.8,0.16785,0.00019,9.58847]
[1777028733729,34.46,78210.94,13.8,0.16785,0.00019,9.58847]
[1777028734323,34.46,78210.94,13.8,0.16785,0.00019,9.58847]
[1777028734746,34.47,78215.97,13.8,0.16884,0.00019,9.62547]
[1777028735424,34.47,78215.97,13.8,0.16884,0.00019,9.62547]
[1777028736139,34.47,78215.94,13.8,0.16883,0.00019,9.62494]
[1777028736559,34.47,78209.09,13.8,0.16751,0.00019,9.57576]
[1777028736667,34.47,78209.09,13.8,0.16751,0.00019,9.57576]
[1777028737566,34.47,78201.18,13.8,0.16601,0.00019,9.51932]
[1777028738057,34.47,78201.18,13.8,0.16601,0.00019,9.51932]
[1777028738573,34.47,78209.8,13.8,0.16767,0.00019,9.58184]
[1777028740027,34.47,78211.45,13.8,0.16799,0.00019,9.5938]
[1777028740343,34.47,78211.45,13.8,0.16799,0.00019,9.5938]
[1777028740716,34.47,78210.16,13.8,0.16775,0.00019,9.58465]
[1777028740794,34.47,78210.16,13.8,0.16775,0.00019,9.58465]
[1777028741482,34.47,78210.16,16.2,0.16775,0.00019,9.58465]
[1777028741486,34.47,78210.16,16.2,0.16775,0.00019,9.58465]
[1777028741594,34.48,78198.98,16.2,0.16568,0.00019,9.50697]
[1777028741945,34.48,78198.98,16.2,0.16568,0.00019,9.50697]
[1777028742047,34.48,78198.98,16.2,0.16568,0.00019,9.50697]
[1777028742601,34.47,78191.66,16.2,0.16426,0.00019,9.4533]
[1777028742927,34.47,78191.66,16.2,0.16426,0.00019,9.4533]
[1777028743450,34.47,78191.66,16.2,0.16426,0.00019,9.4533]
[1777028744823,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028744827,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745058,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745238,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745419,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745440,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745625,34.47,78183.13,16.2,0.16266,0.00019,9.39232]
[1777028745622,34.47,78173.57,16.2,0.16088,0.00019,9.32408]
[1777028746629,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028746794,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028746805,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028746848,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028746902,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028747169,34.47,78164.59,16.2,0.15921,0.00018,9.25964]
[1777028747637,34.47,78150.6,16.2,0.15665,0.00018,9.15979]
[1777028748467,34.47,78150.6,16.2,0.15665,0.00018,9.15979]
[1777028748645,34.47,78140.66,16.2,0.15484,0.00018,9.08858]
[1777028749657,34.47,78132.86,16.2,0.15343,0.00018,9.03294]
[1777028750103,34.47,78132.86,16.2,0.15343,0.00018,9.03294]
[1777028751005,34.47,78132.86,16.2,0.15343,0.00018,9.03294]
[1777028750695,34.47,78121.0,16.2,0.1513,0.00018,8.94823]
[1777028751635,34.47,78121.0,16.2,0.1513,0.00018,8.94823]
[1777028751680,34.47,78113.56,16.2,0.14997,0.00018,8.89498]
[1777028752067,34.47,78113.56,16.2,0.14997,0.00018,8.89498]
[1777028752468,34.47,78113.56,16.2,0.14997,0.00018,8.89498]
[1777028752626,34.47,78113.56,16.2,0.14997,0.00018,8.89498]
[1777028752691,34.47,78103.2,16.2,0.14814,0.00018,8.82108]
[1777028753193,34.47,78103.2,16.2,0.14814,0.00018,8.82108]
[1777028753294,34.47,78103.2,16.2,0.14814,0.00018,8.82108]
[1777028753698,34.47,78094.55,16.2,0.14662,0.00017,8.75933]
[1777028754736,34.47,78094.55,16.2,0.14662,0.00017,8.75933]
[1777028754740,34.47,78094.55,16.2,0.14662,0.00017,8.75933]
[1777028756959,34.46,78098.81,16.2,0.1473,0.00018,8.78718]
[1777028758402,34.46,78099.37,16.2,0.14738,0.00018,8.79019]
[1777028760747,34.44,78093.21,16.2,0.14622,0.00017,8.74323]
[1777028761841,34.44,78093.21,16.2,0.14622,0.00017,8.74323]
[1777028762555,34.44,78084.22,16.2,0.14466,0.00017,8.67927]
[1777028763036,34.44,78084.22,16.2,0.14466,0.00017,8.67927]
[1777028763351,34.44,78078.55,16.2,0.14368,0.00017,8.63895]
[1777028766361,34.44,78069.75,16.2,0.14216,0.00017,8.57601]
[1777028769812,34.44,78078.74,16.2,0.14369,0.00017,8.63962]
[1777028772126,34.44,78079.65,16.2,0.14385,0.00017,8.64592]
[1777028772607,34.44,78082.4,16.2,0.14432,0.00017,8.66536]
[1777028772869,34.44,78089.77,16.2,0.1456,0.00017,8.71779]
[1777028776872,34.44,78095.98,16.2,0.14668,0.00017,8.76192]
[1777028781907,34.44,78095.26,16.2,0.14654,0.00017,8.75639]
[1777028783211,34.44,78095.26,16.2,0.14654,0.00017,8.75639]
[1777028783384,34.44,78095.26,16.2,0.14654,0.00017,8.75639]
[1777028788597,34.44,78098.54,16.2,0.1471,0.00018,8.77908]
[1777028788698,34.44,78099.09,16.2,0.14719,0.00018,8.78278]
[1777028790699,34.44,78089.93,16.2,0.14558,0.00017,8.71725]
[1777028791134,34.44,78089.93,16.2,0.14558,0.00017,8.71725]
[1777028791180,34.43,78080.61,16.2,0.14386,0.00017,8.64327]
[1777028793197,34.43,78080.76,16.2,0.14389,0.00017,8.64417]
[1777028793276,34.43,78085.82,16.2,0.14476,0.00017,8.68]
[1777028795734,34.43,78093.57,16.2,0.14611,0.00017,8.7351]
[1777028795967,34.43,78093.57,16.2,0.14611,0.00017,8.7351]
[1777028796007,34.43,78100.66,16.2,0.14735,0.00018,8.78559]
[1777028799853,34.43,78102.73,16.2,0.1477,0.00018,8.79979]
[1777028800035,34.43,78103.73,16.2,0.14787,0.00018,8.80691]
[1777028802976,34.43,78105.13,16.2,0.14812,0.00018,8.81709]
[1777028803056,34.43,78105.88,16.2,0.14826,0.00018,8.82253]
[1777028805648,34.43,78103.38,16.2,0.14781,0.00018,8.80454]
[1777028805649,34.43,78103.38,16.2,0.14781,0.00018,8.80454]
[1777028807730,34.43,78099.15,16.2,0.14706,0.00018,8.77412]
[1777028807736,34.43,78099.15,16.2,0.14706,0.00018,8.77412]
[1777028807888,34.43,78098.32,16.2,0.14691,0.00018,8.76799]
[1777028808727,34.43,78108.65,16.2,0.14873,0.00018,8.84166]
[1777028809098,34.43,78129.9,16.2,0.15251,0.00018,8.99326]
[1777028810496,34.43,78129.9,16.2,0.15251,0.00018,8.99326]
[1777028810550,34.43,78134.01,16.2,0.15324,0.00018,9.02227]
[1777028814135,34.43,78127.92,16.2,0.15216,0.00018,8.97904]
[1777028818163,34.43,78119.92,16.2,0.15074,0.00018,8.92245]
[1777028820574,34.43,78126.02,16.2,0.15184,0.00018,8.96648]
[1777028823197,34.43,78128.9,16.2,0.15236,0.00018,8.98724]
[1777028823752,34.43,78128.9,16.2,0.15236,0.00018,8.98724]
[1777028823857,34.43,78128.9,16.2,0.15236,0.00018,8.98724]
[1777028824397,34.43,78147.21,16.2,0.15566,0.00018,9.1178]
[1777028825212,34.43,78153.27,16.2,0.15677,0.00018,9.16101]
[1777028825956,34.43,78153.27,16.2,0.15677,0.00018,9.16101]
[1777028827494,34.43,78153.5,16.2,0.1568,0.00018,9.16239]
[1777028827516,34.43,78153.5,16.2,0.1568,0.00018,9.16239]
[1777028827783,34.43,78153.5,16.2,0.1568,0.00018,9.16239]
[1777028827595,34.43,78163.06,16.2,0.15855,0.00018,9.23047]
[1777028828734,34.43,78163.06,16.2,0.15855,0.00018,9.23047]
[1777028828791,34.43,78163.06,16.2,0.15855,0.00018,9.23047]
[1777028829126,34.43,78168.07,16.2,0.15947,0.00018,9.26623]
[1777028829253,34.43,78168.07,16.2,0.15947,0.00018,9.26623]
[1777028829263,34.43,78168.07,16.2,0.15947,0.00018,9.26623]
[1777028829427,34.43,78168.49,16.2,0.15955,0.00018,9.26923]
[1777028830564,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831085,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831090,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831286,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831342,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831716,34.43,78161.81,16.2,0.15831,0.00018,9.22104]
[1777028831808,34.43,78157.29,16.2,0.15748,0.00018,9.18881]
[1777028832000,34.43,78157.29,16.2,0.15748,0.00018,9.18881]
[1777028832320,34.43,78157.29,16.2,0.15748,0.00018,9.18881]
[1777028832391,34.43,78157.29,16.2,0.15748,0.00018,9.18881]
[1777028833151,34.43,78157.81,16.2,0.15757,0.00018,9.19253]
[1777028833271,34.43,78151.09,16.2,0.15635,0.00018,9.14458]
[1777028836292,34.43,78138.48,16.2,0.15405,0.00018,9.05437]
[1777028836873,34.43,78138.48,16.2,0.15405,0.00018,9.05437]
[1777028838970,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839021,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839044,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839323,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839436,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839545,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839608,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839632,34.43,78133.96,16.2,0.15324,0.00018,9.02227]
[1777028839820,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028839849,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840038,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840531,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840728,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840752,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840760,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840827,34.43,78164.27,16.2,0.15876,0.00018,9.23879]
[1777028840831,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028840913,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028840919,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028841289,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028841329,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028841332,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028841568,34.43,78190.48,16.2,0.16364,0.00019,9.4261]
[1777028841781,34.43,78207.41,16.2,0.16684,0.00019,9.54694]
[1777028842282,34.43,78207.41,16.2,0.16684,0.00019,9.54694]
[1777028842670,34.43,78198.18,16.2,0.16511,0.00019,9.48163]
[1777028843517,34.43,78198.18,16.2,0.16511,0.00019,9.48163]
[1777028843993,34.43,78196.69,16.2,0.16482,0.00019,9.47099]
[1777028845633,34.43,78194.39,16.2,0.16439,0.00019,9.4547]
[1777028845639,34.43,78194.39,16.2,0.16439,0.00019,9.4547]
[1777028845739,34.43,78194.39,16.2,0.16439,0.00019,9.4547]
[1777028846185,34.43,78195.76,16.2,0.16466,0.00019,9.46481]
[1777028846406,34.43,78195.76,16.2,0.16466,0.00019,9.46481]
[1777028846473,34.43,78195.76,16.2,0.16466,0.00019,9.46481]
[1777028846639,34.43,78195.76,16.2,0.16466,0.00019,9.46481]
[1777028846706,34.43,78207.85,16.2,0.16695,0.00019,9.55116]
[1777028847024,34.43,78207.85,16.2,0.16695,0.00019,9.55116]
[1777028847098,34.43,78207.85,16.2,0.16695,0.00019,9.55116]
[1777028847213,34.43,78207.85,16.2,0.16695,0.00019,9.55116]
[1777028847547,34.43,78222.07,16.2,0.16967,0.00019,9.65272]
[1777028847992,34.43,78222.07,16.2,0.16967,0.00019,9.65272]
[1777028848102,34.43,78222.07,16.2,0.16967,0.00019,9.65272]
[1777028848401,34.43,78222.07,16.2,0.16967,0.00019,9.65272]
[1777028848438,34.43,78222.07,16.2,0.16967,0.00019,9.65272]
[1777028848475,34.43,78234.9,16.2,0.17215,0.00019,9.74437]
[1777028850440,34.44,78233.55,16.2,0.1719,0.00019,9.73495]
[1777028850471,34.44,78233.55,16.2,0.1719,0.00019,9.73495]
[1777028850525,34.44,78233.55,16.2,0.1719,0.00019,9.73495]
[1777028850786,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851490,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851549,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851599,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851601,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851674,34.44,78233.57,16.2,0.17191,0.00019,9.73531]
[1777028851786,34.44,78223.01,16.2,0.16978,0.00019,9.65282]
[1777028851998,34.44,78223.01,16.2,0.16978,0.00019,9.65282]
[1777028852076,34.44,78223.01,16.2,0.16978,0.00019,9.65282]
[1777028852842,34.44,78233.22,16.2,0.17175,0.00019,9.72589]
[1777028854019,34.44,78232.32,16.2,0.17159,0.00019,9.71971]
[1777028854029,34.44,78232.32,16.2,0.17159,0.00019,9.71971]
[1777028854589,34.44,78232.32,16.2,0.17159,0.00019,9.71971]
[1777028855531,34.44,78234.58,16.2,0.17203,0.00019,9.73607]
[1777028856703,34.44,78233.05,16.2,0.17173,0.00019,9.72516]
[1777028857637,34.44,78237.85,16.2,0.17268,0.00019,9.75984]
[1777028858624,34.46,78247.8,16.2,0.17472,0.0002,9.8342]
[1777028858950,34.46,78247.8,16.2,0.17472,0.0002,9.8342]
[1777028859176,34.46,78247.8,16.2,0.17472,0.0002,9.8342]
[1777028859375,34.46,78247.8,16.2,0.17472,0.0002,9.8342]
[1777028859689,34.46,78247.8,16.2,0.17472,0.0002,9.8342]
[1777028859838,34.46,78268.33,16.2,0.17876,0.0002,9.98021]
[1777028860248,34.46,78268.33,16.2,0.17876,0.0002,9.98021]
[1777028860305,34.46,78268.33,16.2,0.17876,0.0002,9.98021]
[1777028860661,34.46,78286.24,16.2,0.18234,0.0002,10.10731]
[1777028861186,34.46,78286.24,16.2,0.18234,0.0002,10.10731]
[1777028861454,34.46,78286.24,16.2,0.18234,0.0002,10.10731]
[1777028861601,34.46,78286.24,16.2,0.18234,0.0002,10.10731]
[1777028861864,34.46,78286.24,16.2,0.18234,0.0002,10.10731]
[1777028861751,34.47,78301.27,16.2,0.18545,0.0002,10.21616]
[1777028862570,34.47,78301.27,16.2,0.18545,0.0002,10.21616]
[1777028862861,34.47,78301.27,16.2,0.18545,0.0002,10.21616]
[1777028862835,34.48,78301.05,16.2,0.18549,0.0002,10.21783]
[1777028862950,34.48,78301.05,16.2,0.18549,0.0002,10.21783]
[1777028862956,34.48,78301.05,16.2,0.18549,0.0002,10.21783]
[1777028863061,34.48,78301.05,16.2,0.18549,0.0002,10.21783]
[1777028863728,34.48,78301.05,16.2,0.18549,0.0002,10.21783]
[1777028863745,34.48,78285.27,16.2,0.18231,0.0002,10.10621]
[1777028863886,34.48,78285.27,16.2,0.18231,0.0002,10.10621]
[1777028864813,34.49,78306.62,16.2,0.18673,0.0002,10.26075]
[1777028865026,34.49,78306.62,16.2,0.18673,0.0002,10.26075]
[1777028865079,34.49,78306.62,16.2,0.18673,0.0002,10.26075]
[1777028865373,34.49,78306.62,16.2,0.18673,0.0002,10.26075]
[1777028865402,34.49,78306.62,16.2,0.18673,0.0002,10.26075]
[1777028865832,34.5,78309.02,16.2,0.18727,0.0002,10.27927]
[1777028866282,34.5,78309.02,16.2,0.18727,0.0002,10.27927]
[1777028866350,34.5,78309.02,16.2,0.18727,0.0002,10.27927]
[1777028866802,34.5,78309.02,16.2,0.18727,0.0002,10.27927]
[1777028866865,34.5,78301.13,16.2,0.18564,0.0002,10.22297]
[1777028867339,34.5,78301.13,16.2,0.18564,0.0002,10.22297]
[1777028867347,34.5,78301.13,16.2,0.18564,0.0002,10.22297]
[1777028867723,34.5,78301.13,16.2,0.18564,0.0002,10.22297]
[1777028867784,34.5,78307.21,16.2,0.18689,0.0002,10.26616]
[1777028868210,34.5,78307.21,16.2,0.18689,0.0002,10.26616]
[1777028868840,34.51,78300.35,16.2,0.18554,0.0002,10.21935]
[1777028870554,34.52,78290.28,16.2,0.18364,0.0002,10.15295]
[1777028871561,34.54,78296.21,16.2,0.18493,0.0002,10.19781]
[1777028873575,34.56,78289.87,16.2,0.18378,0.0002,10.15747]
[1777028875610,34.57,78289.13,16.2,0.18371,0.0002,10.15512]
[1777028875783,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876114,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876234,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876284,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876326,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876399,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876686,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876823,34.58,78268.77,16.2,0.17973,0.0002,10.01413]
[1777028876699,34.6,78247.61,16.2,0.17568,0.0002,9.86874]
[1777028877056,34.6,78247.61,16.2,0.17568,0.0002,9.86874]
[1777028877169,34.6,78247.61,16.2,0.17568,0.0002,9.86874]
[1777028877551,34.6,78247.61,16.2,0.17568,0.0002,9.86874]
[1777028877697,34.6,78247.61,16.2,0.17568,0.0002,9.86874]
[1777028877854,34.6,78248.29,16.2,0.17582,0.0002,9.87378]
[1777028878246,34.6,78248.29,16.2,0.17582,0.0002,9.87378]
[1777028878448,34.6,78248.29,16.2,0.17582,0.0002,9.87378]
[1777028879205,34.6,78244.63,16.2,0.17511,0.0002,9.84803]
[1777028879205,34.6,78244.63,16.2,0.17511,0.0002,9.84803]
[1777028879426,34.6,78244.63,16.2,0.17511,0.0002,9.84803]
[1777028879617,34.6,78237.07,16.2,0.17365,0.00019,9.79464]
[1777028880932,34.6,78240.18,16.2,0.17426,0.00019,9.81698]
[1777028881633,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882175,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882241,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882263,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882495,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882843,34.6,78241.19,16.2,0.17446,0.00019,9.8244]
[1777028882640,34.6,78258.01,16.2,0.17777,0.0002,9.94401]
[1777028883061,34.6,78258.01,16.2,0.17777,0.0002,9.94401]
[1777028883292,34.6,78258.01,16.2,0.17777,0.0002,9.94401]
[1777028883647,34.6,78272.39,16.2,0.18063,0.0002,10.04603]
[1777028884143,34.6,78272.39,16.2,0.18063,0.0002,10.04603]
[1777028884265,34.6,78272.39,16.2,0.18063,0.0002,10.04603]
[1777028884792,34.6,78272.39,16.2,0.18063,0.0002,10.04603]
[1777028884864,34.61,78266.26,16.2,0.17942,0.0002,10.0029]
[1777028885045,34.61,78266.26,16.2,0.17942,0.0002,10.0029]
[1777028885608,34.61,78266.26,16.2,0.17942,0.0002,10.0029]
[1777028885660,34.61,78259.8,16.2,0.17815,0.0002,9.95762]
[1777028886668,34.61,78266.0,16.2,0.17938,0.0002,10.00178]
[1777028887292,34.61,78266.0,16.2,0.17938,0.0002,10.00178]
[1777028888125,34.61,78270.33,16.2,0.18025,0.0002,10.03264]
[1777028888292,34.61,78270.33,16.2,0.18025,0.0002,10.03264]
[1777028888313,34.61,78270.33,16.2,0.18025,0.0002,10.03264]
[1777028888682,34.61,78272.47,16.2,0.18068,0.0002,10.04797]
[1777028889444,34.61,78272.47,16.2,0.18068,0.0002,10.04797]
[1777028889802,34.61,78272.47,16.2,0.18068,0.0002,10.04797]
[1777028889811,34.61,78272.47,16.2,0.18068,0.0002,10.04797]
[1777028889822,34.61,78272.47,16.2,0.18068,0.0002,10.04797]
[1777028890308,34.61,78276.75,16.2,0.18155,0.0002,10.07859]
[1777028890868,34.61,78276.75,16.2,0.18155,0.0002,10.07859]
[1777028890696,34.61,78267.18,16.2,0.17965,0.0002,10.01113]
[1777028891179,34.61,78267.18,16.2,0.17965,0.0002,10.01113]
[1777028891609,34.61,78267.18,16.2,0.17965,0.0002,10.01113]
[1777028891876,34.61,78267.18,16.2,0.17965,0.0002,10.01113]
[1777028891815,34.61,78260.22,16.2,0.17828,0.0002,9.96213]
[1777028891934,34.61,78260.22,16.2,0.17828,0.0002,9.96213]
[1777028892295,34.61,78260.22,16.2,0.17828,0.0002,9.96213]
[1777028892700,34.61,78260.22,16.2,0.17828,0.0002,9.96213]
[1777028892751,34.61,78260.22,16.2,0.17828,0.0002,9.96213]
[1777028892802,34.61,78240.43,16.2,0.17441,0.00019,9.82227]
[1777028893721,34.62,78233.56,16.2,0.17308,0.00019,9.77382]
[1777028895457,34.62,78237.81,16.2,0.17391,0.00019,9.80427]
[1777028895492,34.62,78237.81,16.2,0.17391,0.00019,9.80427]
[1777028897760,34.62,78239.33,16.2,0.17422,0.00019,9.81558]
[1777028897833,34.62,78244.1,16.2,0.17516,0.0002,9.84964]
[1777028900546,34.62,78245.39,16.2,0.17544,0.0002,9.85958]
[1777028900770,34.62,78238.48,16.2,0.1741,0.00019,9.81102]
[1777028901116,34.62,78238.48,16.2,0.1741,0.00019,9.81102]
[1777028902119,34.63,78233.0,16.2,0.17304,0.00019,9.77244]
[1777028902195,34.63,78233.0,16.2,0.17304,0.00019,9.77244]
[1777028902797,34.63,78233.0,16.2,0.17304,0.00019,9.77244]
[1777028902870,34.63,78241.21,16.2,0.17465,0.00019,9.83094]
[1777028905083,34.63,78245.07,16.2,0.17541,0.0002,9.85872]
[1777028905313,34.63,78245.07,16.2,0.17541,0.0002,9.85872]
[1777028905808,34.63,78233.63,16.2,0.17319,0.00019,9.77787]
[1777028907614,34.63,78232.92,16.2,0.17306,0.00019,9.77314]
[1777028907802,34.63,78232.92,16.2,0.17306,0.00019,9.77314]
[1777028907822,34.63,78226.97,16.2,0.17192,0.00019,9.73128]
[1777028909335,34.63,78227.41,16.2,0.17202,0.00019,9.73474]
[1777028910843,34.64,78217.56,16.2,0.17014,0.00019,9.66541]
[1777028914134,34.64,78214.83,16.2,0.16954,0.00019,9.63944]
[1777028915311,34.64,78213.21,16.2,0.16924,0.00019,9.62823]
[1777028915530,34.64,78213.21,16.2,0.16924,0.00019,9.62823]
[1777028917530,34.64,78213.86,16.2,0.16938,0.00019,9.63342]
[1777028917893,34.64,78214.49,16.2,0.16951,0.00019,9.63818]
[1777028918253,34.64,78214.49,16.2,0.16951,0.00019,9.63818]
[1777028919601,34.64,78216.13,16.2,0.16983,0.00019,9.65013]
[1777028919805,34.64,78216.13,16.2,0.16983,0.00019,9.65013]
[1777028919827,34.64,78216.13,16.2,0.16983,0.00019,9.65013]
[1777028919907,34.65,78225.11,16.2,0.17156,0.00019,9.7141]
[1777028919936,34.65,78225.11,16.2,0.17156,0.00019,9.7141]
[1777028919938,34.65,78225.11,16.2,0.17156,0.00019,9.7141]
[1777028921581,34.65,78227.15,16.2,0.17196,0.00019,9.72878]
[1777028922928,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028923111,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028923674,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028923794,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028923855,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028923935,34.65,78216.96,16.2,0.17002,0.00019,9.65695]
[1777028924942,34.65,78207.23,16.2,0.16818,0.00019,9.58855]
[1777028926335,34.65,78207.23,16.2,0.16818,0.00019,9.58855]
[1777028926829,34.65,78207.23,16.2,0.16818,0.00019,9.58855]
[1777028926898,34.65,78206.58,16.2,0.16807,0.00019,9.58471]
[1777028927005,34.65,78206.58,16.2,0.16807,0.00019,9.58471]
[1777028927352,34.65,78206.58,16.2,0.16807,0.00019,9.58471]
[1777028927394,34.65,78198.97,16.2,0.16663,0.00019,9.53071]
[1777028928043,34.65,78198.97,16.2,0.16663,0.00019,9.53071]
[1777028930659,34.65,78194.28,16.2,0.16575,0.00019,9.49746]
[1777028930673,34.65,78194.28,16.2,0.16575,0.00019,9.49746]
[1777028931533,34.65,78193.5,16.2,0.16561,0.00019,9.49207]
[1777028931705,34.65,78193.5,16.2,0.16561,0.00019,9.49207]
[1777028931878,34.65,78193.5,16.2,0.16561,0.00019,9.49207]
[1777028932218,34.65,78191.92,16.2,0.16531,0.00019,9.48094]
[1777028933012,34.65,78189.3,16.2,0.16482,0.00019,9.46244]
[1777028933805,34.65,78183.48,16.2,0.16373,0.00019,9.42125]
[1777028935258,34.65,78179.79,16.2,0.16305,0.00019,9.39505]
[1777028937523,34.66,78178.51,16.2,0.16282,0.00019,9.38635]
[1777028937871,34.66,78178.51,16.2,0.16282,0.00019,9.38635]
[1777028940498,34.66,78179.38,16.2,0.163,0.00019,9.39319]
[1777028940671,34.66,78179.38,16.2,0.163,0.00019,9.39319]
[1777028940718,34.66,78179.38,16.2,0.163,0.00019,9.39319]
[1777028940800,34.66,78179.75,16.2,0.16308,0.00019,9.39623]
[1777028940988,34.66,78179.75,16.2,0.16308,0.00019,9.39623]
[1777028941165,34.66,78169.45,16.2,0.16117,0.00018,9.32311]
[1777028942227,34.66,78169.45,16.2,0.16117,0.00018,9.32311]
[1777028945187,34.66,78176.21,16.2,0.16243,0.00019,9.3714]
[1777028945311,34.66,78176.21,16.2,0.16243,0.00019,9.3714]
[1777028945337,34.66,78181.25,16.2,0.16337,0.00019,9.4072]
[1777028951787,34.66,78185.27,16.2,0.16414,0.00019,9.43643]
[1777028951843,34.66,78185.27,16.2,0.16414,0.00019,9.43643]
[1777028951862,34.66,78185.27,16.2,0.16414,0.00019,9.43643]
[1777028951977,34.66,78185.27,16.2,0.16414,0.00019,9.43643]
[1777028952102,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952131,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952138,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952167,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952178,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952284,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952313,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952427,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952623,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952627,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952682,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952934,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952953,34.67,78184.02,16.2,0.16391,0.00019,9.42789]
[1777028952953,34.67,78201.8,16.2,0.16726,0.00019,9.55405]
[1777028953653,34.67,78227.31,16.2,0.17215,0.00019,9.73567]
[1777028955899,34.67,78227.09,16.2,0.17211,0.00019,9.73429]
[1777028955999,34.67,78224.97,16.2,0.17171,0.00019,9.71946]
[1777028956060,34.67,78224.97,16.2,0.17171,0.00019,9.71946]
[1777028956189,34.67,78235.41,16.2,0.17373,0.00019,9.79359]
[1777028957103,34.67,78235.41,16.2,0.17373,0.00019,9.79359]
[1777028957834,34.67,78235.41,16.2,0.17373,0.00019,9.79359]
[1777028957844,34.67,78235.41,16.2,0.17373,0.00019,9.79359]
[1777028957932,34.67,78241.66,16.2,0.17495,0.00019,9.83793]
[1777028958624,34.67,78241.66,16.2,0.17495,0.00019,9.83793]
[1777028958974,34.67,78242.85,16.2,0.17519,0.00019,9.84659]
[1777028959209,34.67,78242.21,16.2,0.17507,0.00019,9.84211]
[1777028960263,34.67,78242.21,16.2,0.17507,0.00019,9.84211]
[1777028960756,34.67,78242.21,16.2,0.17507,0.00019,9.84211]
[1777028961426,34.67,78242.4,16.2,0.1751,0.00019,9.8435]
[1777028963704,34.67,78234.75,16.2,0.17362,0.00019,9.7895]
[1777028963774,34.67,78234.75,16.2,0.17362,0.00019,9.7895]
[1777028963810,34.67,78234.75,16.2,0.17362,0.00019,9.7895]
[1777028964834,34.67,78232.16,16.2,0.17312,0.00019,9.77128]
[1777028964935,34.67,78221.29,16.2,0.17103,0.00019,9.69444]
[1777028966109,34.68,78219.08,16.2,0.17062,0.00019,9.67903]
[1777028966305,34.68,78219.08,16.2,0.17062,0.00019,9.67903]
[1777028966542,34.68,78219.08,16.2,0.17062,0.00019,9.67903]
[1777028966639,34.68,78219.08,16.2,0.17062,0.00019,9.67903]
[1777028968024,34.68,78212.88,16.2,0.16945,0.00019,9.63565]
[1777028968036,34.68,78212.88,16.2,0.16945,0.00019,9.63565]
[1777028968065,34.68,78212.88,16.2,0.16945,0.00019,9.63565]
[1777028968273,34.68,78207.04,16.2,0.16834,0.00019,9.59457]
[1777028969108,34.68,78207.04,16.2,0.16834,0.00019,9.59457]
[1777028970343,34.68,78206.06,16.2,0.16817,0.00019,9.58799]
[1777028970381,34.68,78206.06,16.2,0.16817,0.00019,9.58799]
[1777028970399,34.68,78206.06,16.2,0.16817,0.00019,9.58799]
[1777028970464,34.68,78206.06,16.2,0.16817,0.00019,9.58799]
[1777028970819,34.68,78204.94,16.2,0.16796,0.00019,9.58043]
[1777028976207,34.69,78205.7,16.2,0.16804,0.00019,9.57944]
[1777028976574,34.69,78205.7,16.2,0.16804,0.00019,9.57944]
[1777028976631,34.69,78199.1,16.2,0.16679,0.00019,9.53284]
[1777028977528,34.69,78199.1,16.2,0.16679,0.00019,9.53284]
[1777028977809,34.69,78199.1,16.2,0.16679,0.00019,9.53284]
[1777028977941,34.69,78199.1,16.2,0.16679,0.00019,9.53284]
[1777028977920,34.69,78195.13,16.2,0.16605,0.00019,9.50494]
[1777028978158,34.69,78195.13,16.2,0.16605,0.00019,9.50494]
[1777028978984,34.69,78173.73,16.2,0.16205,0.00019,9.35322]
[1777028984385,34.69,78169.6,16.2,0.16133,0.00018,9.32561]
[1777028986110,34.69,78170.08,16.2,0.16143,0.00019,9.32931]
[1777028986333,34.69,78170.08,16.2,0.16143,0.00019,9.32931]
[1777028986646,34.7,78169.9,16.2,0.1614,0.00019,9.32832]
[1777028987876,34.7,78169.9,16.2,0.1614,0.00019,9.32832]
[1777028990304,34.7,78166.6,16.2,0.1608,0.00018,9.30514]
[1777028992687,34.7,78160.73,16.2,0.15973,0.00018,9.26385]
[1777028997708,34.7,78161.29,16.2,0.15984,0.00018,9.26834]
[1777028997723,34.7,78161.29,16.2,0.15984,0.00018,9.26834]
[1777028997753,34.7,78161.29,16.2,0.15984,0.00018,9.26834]
[1777028997908,34.7,78161.29,16.2,0.15984,0.00018,9.26834]
[1777028998307,34.7,78161.54,16.2,0.15989,0.00018,9.27025]
[1777028998540,34.7,78161.54,16.2,0.15989,0.00018,9.27025]
[1777028998806,34.7,78142.73,16.2,0.15645,0.00018,9.13676]
[1777029000398,34.7,78142.52,16.2,0.15642,0.00018,9.13535]
[1777029001388,34.7,78143.56,16.2,0.15661,0.00018,9.14279]
[1777029001398,34.7,78143.56,16.2,0.15661,0.00018,9.14279]
[1777029001494,34.7,78143.56,16.2,0.15661,0.00018,9.14279]
[1777029001504,34.7,78151.67,16.2,0.15809,0.00018,9.20035]
[1777029002511,34.7,78157.41,16.2,0.15914,0.00018,9.24128]
[1777029003507,34.7,78157.41,16.2,0.15914,0.00018,9.24128]
[1777029005828,34.7,78155.87,16.2,0.15887,0.00018,9.23069]
[1777029005841,34.7,78155.87,16.2,0.15887,0.00018,9.23069]
[1777029005870,34.7,78161.56,16.2,0.15992,0.00018,9.27121]
[1777029006141,34.7,78161.56,16.2,0.15992,0.00018,9.27121]
[1777029006205,34.7,78161.56,16.2,0.15992,0.00018,9.27121]
[1777029006609,34.7,78161.56,16.2,0.15992,0.00018,9.27121]
[1777029006711,34.7,78151.77,16.2,0.15812,0.00018,9.20168]
[1777029007585,34.7,78151.77,16.2,0.15812,0.00018,9.20168]
[1777029007686,34.7,78151.38,16.2,0.15805,0.00018,9.1989]
[1777029008376,34.7,78151.38,16.2,0.15805,0.00018,9.1989]
[1777029009908,34.7,78150.22,16.2,0.15784,0.00018,9.19089]
[1777029010008,34.7,78149.48,16.2,0.15771,0.00018,9.18588]
[1777029015150,34.7,78150.68,16.2,0.15793,0.00018,9.19434]
[1777029017369,34.7,78150.59,16.2,0.15791,0.00018,9.19367]
[1777029019340,34.7,78154.07,16.2,0.15855,0.00018,9.21833]
[1777029019819,34.7,78154.07,16.2,0.15855,0.00018,9.21833]
[1777029020411,34.7,78153.6,16.2,0.15846,0.00018,9.21496]
[1777029020683,34.7,78153.6,16.2,0.15846,0.00018,9.21496]
[1777029020690,34.7,78153.6,16.2,0.15846,0.00018,9.21496]
[1777029020784,34.7,78155.78,16.2,0.15886,0.00018,9.23038]
[1777029021037,34.7,78155.78,16.2,0.15886,0.00018,9.23038]
[1777029021202,34.7,78155.78,16.2,0.15886,0.00018,9.23038]
[1777029023751,34.71,78161.64,16.2,0.15994,0.00018,9.27225]
[1777029026619,34.71,78158.51,16.2,0.15938,0.00018,9.25044]
[1777029026679,34.71,78158.7,16.2,0.15942,0.00018,9.25193]
[1777029028674,34.71,78160.36,16.2,0.15972,0.00018,9.26361]
[1777029030873,34.71,78158.31,16.2,0.15934,0.00018,9.24888]
[1777029030947,34.71,78158.31,16.2,0.15934,0.00018,9.24888]
[1777029031714,34.71,78176.65,16.2,0.16262,0.00019,9.37127]
[1777029032377,34.71,78176.65,16.2,0.16262,0.00019,9.37127]
[1777029033301,34.7,78176.21,16.2,0.16253,0.00019,9.3679]
[1777029033728,34.7,78175.55,16.2,0.1624,0.00019,9.36298]
[1777029036749,34.7,78166.54,16.2,0.16074,0.00018,9.29918]
[1777029037468,34.7,78166.54,16.2,0.16074,0.00018,9.29918]
[1777029037741,34.7,78166.54,16.2,0.16074,0.00018,9.29918]
[1777029037756,34.7,78165.31,16.2,0.16051,0.00018,9.29055]
[1777029040139,34.7,78162.53,16.2,0.16,0.00018,9.27058]
[1777029040832,34.7,78162.53,16.2,0.16,0.00018,9.27058]
[1777029041601,34.7,78159.8,16.2,0.15949,0.00018,9.25112]
[1777029041778,34.7,78159.8,16.2,0.15949,0.00018,9.25112]
[1777029041784,34.7,78161.96,16.2,0.15989,0.00018,9.26636]
[1777029042790,34.7,78172.78,16.2,0.16189,0.00019,9.34323]
[1777029047825,34.7,78172.46,16.2,0.16183,0.00019,9.34116]
[1777029049460,34.7,78172.08,16.2,0.16176,0.00019,9.3385]
[1777029050239,34.7,78170.31,16.2,0.16144,0.00019,9.32599]
[1777029050253,34.7,78170.31,16.2,0.16144,0.00019,9.32599]
[1777029050617,34.7,78170.31,16.2,0.16144,0.00019,9.32599]
[1777029050904,34.7,78182.23,16.2,0.16365,0.00019,9.41057]
[1777029051854,34.7,78189.2,16.2,0.16496,0.00019,9.45993]
[1777029052238,34.7,78189.2,16.2,0.16496,0.00019,9.45993]
[1777029052342,34.7,78189.2,16.2,0.16496,0.00019,9.45993]
[1777029052406,34.7,78189.2,16.2,0.16496,0.00019,9.45993]
[1777029052644,34.7,78189.2,16.2,0.16496,0.00019,9.45993]
[1777029052999,34.7,78205.37,16.2,0.16801,0.00019,9.57441]
[1777029058904,34.7,78204.56,16.2,0.16784,0.00019,9.56837]
[1777029061154,34.7,78204.41,16.2,0.16781,0.00019,9.56724]
[1777029061160,34.7,78204.41,16.2,0.16781,0.00019,9.56724]
[1777029061954,34.7,78204.41,16.2,0.16781,0.00019,9.56724]
[1777029065386,34.7,78200.6,16.2,0.16709,0.00019,9.54026]
[1777029069397,34.7,78197.15,16.2,0.16645,0.00019,9.51596]
[1777029069531,34.7,78197.15,16.2,0.16645,0.00019,9.51596]
[1777029069547,34.7,78197.15,16.2,0.16645,0.00019,9.51596]
[1777029070040,34.7,78186.28,16.2,0.1644,0.00019,9.43895]
[1777029070653,34.7,78186.28,16.2,0.1644,0.00019,9.43895]
[1777029071161,34.7,78181.98,16.2,0.1636,0.00019,9.40861]
[1777029071468,34.7,78181.98,16.2,0.1636,0.00019,9.40861]
[1777029071995,34.7,78176.24,16.2,0.16254,0.00019,9.3681]
[1777029072601,34.7,78176.24,16.2,0.16254,0.00019,9.3681]
[1777029073002,34.71,78176.36,16.2,0.16257,0.00019,9.36919]
[1777029076974,34.71,78174.54,16.2,0.16223,0.00019,9.35636]
[1777029077070,34.71,78174.54,16.2,0.16223,0.00019,9.35636]
[1777029081058,34.71,78165.13,16.2,0.1605,0.00018,9.28999]
[1777029084079,34.71,78155.31,16.2,0.15871,0.00018,9.22078]
[1777029084134,34.71,78155.31,16.2,0.15871,0.00018,9.22078]
[1777029090310,34.71,78154.83,16.2,0.15865,0.00018,9.21841]
[1777029096168,34.72,78160.14,16.2,0.15956,0.00018,9.2499]
[1777029097165,34.72,78160.14,16.2,0.15956,0.00018,9.2499]
[1777029097199,34.72,78160.14,16.2,0.15956,0.00018,9.2499]
[1777029097218,34.72,78160.14,16.2,0.15956,0.00018,9.2499]
[1777029097577,34.72,78160.14,16.2,0.15956,0.00018,9.2499]
[1777029098183,34.72,78173.85,16.2,0.16209,0.00019,9.3474]
[1777029100250,34.72,78176.55,16.2,0.1626,0.00019,9.36669]
[1777029100283,34.72,78176.55,16.2,0.1626,0.00019,9.36669]
[1777029100557,34.72,78176.55,16.2,0.1626,0.00019,9.36669]
[1777029100693,34.72,78176.55,16.2,0.1626,0.00019,9.36669]
[1777029100765,34.72,78176.55,16.2,0.1626,0.00019,9.36669]
[1777029100884,34.72,78189.39,16.2,0.165,0.00019,9.45769]
[1777029101621,34.72,78207.25,16.2,0.16838,0.00019,9.58453]
[1777029103367,34.72,78209.17,16.2,0.16875,0.00019,9.59828]
[1777029103405,34.72,78209.17,16.2,0.16875,0.00019,9.59828]
[1777029103416,34.72,78209.17,16.2,0.16875,0.00019,9.59828]
[1777029103433,34.72,78209.17,16.2,0.16875,0.00019,9.59828]
[1777029103487,34.72,78209.17,16.2,0.16875,0.00019,9.59828]
[1777029104035,34.72,78211.92,16.2,0.16928,0.00019,9.61789]
[1777029104606,34.72,78229.21,16.2,0.1726,0.00019,9.74054]
[1777029106716,34.72,78232.62,16.2,0.17327,0.00019,9.76481]
[1777029106721,34.72,78232.62,16.2,0.17327,0.00019,9.76481]
[1777029107718,34.72,78230.87,16.2,0.17293,0.00019,9.75257]
[1777029108745,34.72,78226.15,16.2,0.17203,0.00019,9.71935]
[1777029108884,34.72,78226.15,16.2,0.17203,0.00019,9.71935]
[1777029110245,34.73,78221.43,16.2,0.17113,0.00019,9.68634]
[1777029110264,34.73,78221.43,16.2,0.17113,0.00019,9.68634]
[1777029110321,34.73,78221.43,16.2,0.17113,0.00019,9.68634]
[1777029110342,34.73,78221.43,16.2,0.17113,0.00019,9.68634]
[1777029110736,34.73,78217.93,16.2,0.17047,0.00019,9.66181]
[1777029111980,34.73,78217.93,16.2,0.17047,0.00019,9.66181]
[1777029111995,34.73,78209.74,16.2,0.1689,0.00019,9.60392]
[1777029112754,34.73,78209.74,16.2,0.1689,0.00019,9.60392]
[1777029112925,34.73,78209.74,16.2,0.1689,0.00019,9.60392]
[1777029113023,34.73,78196.22,16.2,0.16634,0.00019,9.50811]
[1777029114060,34.73,78196.22,16.2,0.16634,0.00019,9.50811]
[1777029113294,34.73,78189.85,16.2,0.16514,0.00019,9.46299]
[1777029116366,34.73,78186.67,16.2,0.16455,0.00019,9.44062]
[1777029117165,34.73,78185.84,16.2,0.1644,0.00019,9.435]
[1777029117344,34.73,78185.84,16.2,0.1644,0.00019,9.435]
[1777029117531,34.73,78185.84,16.2,0.1644,0.00019,9.435]
[1777029118535,34.73,78184.25,16.2,0.16411,0.00019,9.42388]
[1777029120226,34.73,78177.18,16.2,0.16279,0.00019,9.37395]
[1777029120240,34.73,78177.18,16.2,0.16279,0.00019,9.37395]
[1777029120318,34.73,78177.18,16.2,0.16279,0.00019,9.37395]
[1777029120357,34.73,78177.18,16.2,0.16279,0.00019,9.37395]
[1777029120378,34.73,78172.09,16.2,0.16185,0.00019,9.3381]
[1777029125386,34.73,78175.03,16.2,0.16241,0.00019,9.3594]
[1777029127585,34.73,78178.22,16.2,0.163,0.00019,9.38204]
[1777029127894,34.73,78178.22,16.2,0.163,0.00019,9.38204]
[1777029128701,34.73,78178.69,16.2,0.16309,0.00019,9.38539]
[1777029128775,34.73,78188.85,16.2,0.16499,0.00019,9.45736]
[1777029132111,34.73,78191.04,16.2,0.1654,0.00019,9.47265]
[1777029132483,34.73,78190.94,16.2,0.16537,0.00019,9.47182]
[1777029132498,34.73,78190.94,16.2,0.16537,0.00019,9.47182]
[1777029132782,34.73,78190.94,16.2,0.16537,0.00019,9.47182]
[1777029132976,34.73,78190.94,16.2,0.16537,0.00019,9.47182]
[1777029133077,34.73,78197.29,16.2,0.16657,0.00019,9.51668]
[1777029133659,34.73,78204.59,16.2,0.16796,0.00019,9.56862]
[1777029136164,34.73,78204.45,16.2,0.16793,0.00019,9.56782]
[1777029136195,34.73,78204.38,16.2,0.16793,0.00019,9.56751]
[1777029138862,34.74,78202.3,16.2,0.16755,0.00019,9.55358]
[1777029138949,34.74,78202.3,16.2,0.16755,0.00019,9.55358]
[1777029139005,34.74,78202.3,16.2,0.16755,0.00019,9.55358]
[1777029139052,34.74,78202.32,16.2,0.16757,0.00019,9.55414]
[1777029139483,34.74,78189.47,16.2,0.16515,0.00019,9.46314]
[1777029141497,34.74,78195.59,16.2,0.1663,0.00019,9.50667]
[1777029144031,34.74,78194.72,16.2,0.16614,0.00019,9.50055]
[1777029144089,34.74,78194.72,16.2,0.16614,0.00019,9.50055]
[1777029144186,34.74,78194.88,16.2,0.16617,0.00019,9.50173]
[1777029144220,34.74,78194.88,16.2,0.16617,0.00019,9.50173]
[1777029145505,34.74,78199.92,16.2,0.16713,0.00019,9.53767]
[1777029145896,34.74,78199.92,16.2,0.16713,0.00019,9.53767]
[1777029146024,34.74,78199.92,16.2,0.16713,0.00019,9.53767]
[1777029146109,34.74,78199.92,16.2,0.16713,0.00019,9.53767]
[1777029146210,34.74,78200.28,16.2,0.1672,0.00019,9.54043]
[1777029146983,34.74,78200.28,16.2,0.1672,0.00019,9.54043]
[1777029146988,34.74,78200.28,16.2,0.1672,0.00019,9.54043]
[1777029147025,34.74,78200.28,16.2,0.1672,0.00019,9.54043]
[1777029147052,34.74,78217.57,16.2,0.1705,0.00019,9.66317]
[1777029147539,34.74,78223.34,16.2,0.17162,0.00019,9.70421]
[1777029148522,34.74,78223.34,16.2,0.17162,0.00019,9.70421]
[1777029149190,34.74,78223.34,16.2,0.17162,0.00019,9.70421]
[1777029148622,34.74,78229.08,16.2,0.17273,0.00019,9.74497]
[1777029150567,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029150978,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029150992,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029151086,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029151142,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029151203,34.74,78232.29,16.2,0.17335,0.00019,9.76778]
[1777029151183,34.74,78236.96,16.2,0.17416,0.00019,9.79343]
[1777029151374,34.74,78236.96,16.2,0.17416,0.00019,9.79343]
[1777029151462,34.74,78236.96,16.2,0.17416,0.00019,9.79343]
[1777029152206,34.75,78246.67,16.2,0.17606,0.0002,9.86221]
[1777029157728,34.75,78250.23,16.2,0.1768,0.0002,9.88898]
[1777029157866,34.75,78250.23,16.2,0.1768,0.0002,9.88898]
[1777029157951,34.75,78249.7,16.2,0.17671,0.0002,9.88557]
[1777029158814,34.75,78249.7,16.2,0.17671,0.0002,9.88557]
[1777029159105,34.75,78249.7,16.2,0.17671,0.0002,9.88557]
[1777029159184,34.75,78249.7,16.2,0.17671,0.0002,9.88557]
[1777029159185,34.75,78235.04,16.2,0.17386,0.00019,9.78226]
[1777029159864,34.75,78235.04,16.2,0.17386,0.00019,9.78226]
[1777029159868,34.75,78229.41,16.2,0.17277,0.00019,9.74261]
[1777029161591,34.75,78230.46,16.2,0.17298,0.00019,9.75019]
[1777029162376,34.76,78227.5,16.2,0.17241,0.00019,9.72943]
[1777029162881,34.76,78227.5,16.2,0.17241,0.00019,9.72943]
[1777029163079,34.76,78227.5,16.2,0.17241,0.00019,9.72943]
[1777029163127,34.76,78227.5,16.2,0.17241,0.00019,9.72943]
[1777029163229,34.76,78219.0,16.2,0.17078,0.00019,9.66954]
[1777029163351,34.76,78219.0,16.2,0.17078,0.00019,9.66954]
[1777029164237,34.76,78219.0,16.2,0.17078,0.00019,9.66954]
[1777029164483,34.76,78214.53,16.2,0.16993,0.00019,9.63819]
[1777029165134,34.76,78206.9,16.2,0.16848,0.00019,9.58434]
[1777029165525,34.76,78206.9,16.2,0.16848,0.00019,9.58434]
[1777029165530,34.76,78206.9,16.2,0.16848,0.00019,9.58434]
[1777029165554,34.76,78206.9,16.2,0.16848,0.00019,9.58434]
[1777029165570,34.76,78206.9,16.2,0.16848,0.00019,9.58434]
[1777029165668,34.76,78192.64,16.2,0.16579,0.00019,9.48361]
[1777029167368,34.76,78187.82,16.2,0.16489,0.00019,9.44957]
[1777029170810,34.76,78185.78,16.2,0.16452,0.00019,9.43552]
[1777029171214,34.76,78185.78,16.2,0.16452,0.00019,9.43552]
[1777029170837,34.76,78185.1,16.2,0.16439,0.00019,9.43084]
[1777029171710,34.76,78200.93,16.2,0.16738,0.00019,9.54321]
[1777029174367,34.76,78196.87,16.2,0.16663,0.00019,9.51494]
[1777029177752,34.77,78189.86,16.2,0.16533,0.00019,9.46638]
[1777029181277,34.77,78185.54,16.2,0.16455,0.00019,9.43678]
[1777029181780,34.77,78184.2,16.2,0.16431,0.00019,9.42763]
[1777029183483,34.77,78183.05,16.2,0.1641,0.00019,9.41961]
[1777029183854,34.77,78183.05,16.2,0.1641,0.00019,9.41961]
[1777029189026,34.78,78181.5,16.2,0.16382,0.00019,9.40927]
[1777029191914,34.78,78181.5,16.2,0.16384,0.00019,9.40969]
[1777029192993,34.78,78178.89,16.2,0.16335,0.00019,9.39136]
[1777029193022,34.78,78172.09,16.2,0.16209,0.00019,9.34342]
[1777029196600,34.78,78170.5,16.2,0.1618,0.00019,9.33226]
[1777029199906,34.78,78179.66,16.2,0.16351,0.00019,9.3972]
[1777029201239,34.78,78179.66,16.2,0.16351,0.00019,9.3972]
[1777029201252,34.78,78179.66,16.2,0.16351,0.00019,9.3972]
[1777029202122,34.78,78167.4,16.2,0.16123,0.00018,9.31037]
[1777029204245,34.78,78167.58,16.2,0.16126,0.00018,9.3117]
[1777029204328,34.78,78168.31,16.2,0.1614,0.00018,9.31693]
[1777029204941,34.78,78178.93,16.2,0.16337,0.00019,9.39213]
[1777029208241,34.78,78177.69,16.2,0.16314,0.00019,9.38329]
[1777029208244,34.78,78177.69,16.2,0.16314,0.00019,9.38329]
[1777029210383,34.78,78174.56,16.2,0.16256,0.00019,9.36108]
[1777029211509,34.78,78175.6,16.2,0.16275,0.00019,9.36845]
[1777029211537,34.78,78175.6,16.2,0.16275,0.00019,9.36845]
[1777029212245,34.78,78175.6,16.2,0.16275,0.00019,9.36845]
[1777029213987,34.78,78172.42,16.2,0.16206,0.00019,9.3385]
[1777029219039,34.78,78171.74,16.2,0.16194,0.00019,9.33392]
[1777029220048,34.78,78161.3,16.2,0.16002,0.00018,9.26009]
[1777029222099,34.78,78163.2,16.2,0.16037,0.00018,9.27368]
[1777029223237,34.78,78166.58,16.2,0.161,0.00018,9.29771]
[1777029227429,34.78,78173.08,16.2,0.1622,0.00019,9.34394]
[1777029231444,34.78,78173.9,16.2,0.16236,0.00019,9.34995]
[1777029232129,34.78,78173.9,16.2,0.16236,0.00019,9.34995]
[1777029232139,34.78,78185.54,16.2,0.16453,0.00019,9.43233]
[1777029232525,34.78,78185.54,16.2,0.16453,0.00019,9.43233]
[1777029234022,34.78,78187.83,16.2,0.16496,0.00019,9.44846]
[1777029234209,34.78,78187.83,16.2,0.16496,0.00019,9.44846]
[1777029238319,34.78,78186.92,16.2,0.16478,0.00019,9.44165]
[1777029238625,34.78,78187.42,16.2,0.16487,0.00019,9.4451]
[1777029238649,34.78,78187.42,16.2,0.16487,0.00019,9.4451]
[1777029238672,34.78,78187.42,16.2,0.16487,0.00019,9.4451]
[1777029238728,34.78,78187.42,16.2,0.16487,0.00019,9.4451]
[1777029238937,34.78,78187.42,16.2,0.16487,0.00019,9.4451]
[1777029239181,34.78,78195.03,16.2,0.1663,0.00019,9.49882]
[1777029240083,34.78,78195.03,16.2,0.1663,0.00019,9.49882]
[1777029243809,34.78,78196.58,16.2,0.16659,0.00019,9.50986]
[1777029245195,34.78,78197.09,16.2,0.16669,0.00019,9.51349]
[1777029245207,34.78,78197.09,16.2,0.16669,0.00019,9.51349]
[1777029245985,34.78,78202.57,16.2,0.16773,0.00019,9.55225]
[1777029247190,34.78,78201.98,16.2,0.16761,0.00019,9.54805]
[1777029252272,34.78,78204.32,16.2,0.16805,0.00019,9.56442]
[1777029257307,34.78,78207.45,16.2,0.16864,0.00019,9.58624]
[1777029258754,34.78,78207.06,16.2,0.16856,0.00019,9.58341]
[1777029260246,34.78,78202.11,16.2,0.16762,0.00019,9.54834]
[1777029265363,34.78,78203.03,16.2,0.16779,0.00019,9.55468]
[1777029270398,34.78,78204.37,16.2,0.16804,0.00019,9.56389]
[1777029272598,34.78,78204.47,16.2,0.16796,0.00019,9.55708]
[1777029272610,34.78,78204.47,16.2,0.16796,0.00019,9.55708]
[1777029272613,34.78,78204.47,16.2,0.16796,0.00019,9.55708]
[1777029272654,34.78,78204.47,16.2,0.16796,0.00019,9.55708]
[1777029272891,34.78,78204.47,16.2,0.16796,0.00019,9.55708]
[1777029272929,34.78,78210.57,16.2,0.16911,0.00019,9.60005]
[1777029273760,34.78,78222.14,16.2,0.17133,0.00019,9.6819]
[1777029279010,34.78,78221.72,16.2,0.17125,0.00019,9.67893]
[1777029284907,34.78,78222.8,16.2,0.17145,0.00019,9.68651]
[1777029285808,34.78,78218.18,16.2,0.17057,0.00019,9.65386]
[1777029286362,34.78,78225.92,16.2,0.17205,0.00019,9.70857]
[1777029287358,34.78,78233.69,16.2,0.17355,0.00019,9.76339]
[1777029287824,34.78,78239.95,16.2,0.17477,0.00019,9.80746]
[1777029290129,34.77,78240.9,16.2,0.17495,0.00019,9.81401]
[1777029291426,34.77,78240.63,16.2,0.17488,0.00019,9.81178]
[1777029291594,34.77,78240.63,16.2,0.17488,0.00019,9.81178]
[1777029294886,34.77,78237.67,16.2,0.1743,0.00019,9.79047]
[1777029295538,34.77,78241.95,16.2,0.17513,0.00019,9.82055]
[1777029296230,34.77,78241.82,16.2,0.1751,0.00019,9.81948]
[1777029297922,34.77,78242.99,16.2,0.17533,0.00019,9.82778]
[1777029300546,34.77,78238.14,16.2,0.17439,0.00019,9.79371]
[1777029301397,34.77,78236.97,16.2,0.17416,0.00019,9.78554]
[1777029304898,34.77,78234.06,16.2,0.17359,0.00019,9.76477]
[1777029307006,34.77,78234.96,16.2,0.17376,0.00019,9.77099]
[1777029307057,34.77,78243.6,16.2,0.17544,0.00019,9.83188]
[1777029307450,34.77,78243.6,16.2,0.17544,0.00019,9.83188]
[1777029307499,34.77,78243.6,16.2,0.17544,0.00019,9.83188]
[1777029307657,34.77,78247.83,16.2,0.17626,0.0002,9.86156]
[1777029308564,34.77,78247.83,16.2,0.17626,0.0002,9.86156]
[1777029308796,34.77,78247.83,16.2,0.17626,0.0002,9.86156]
[1777029310248,34.77,78249.65,16.2,0.17662,0.0002,9.8744]
[1777029310330,34.77,78241.6,16.2,0.17504,0.00019,9.81763]
[1777029310549,34.77,78241.6,16.2,0.17504,0.00019,9.81763]
[1777029310678,34.77,78237.56,16.2,0.17426,0.00019,9.78912]
[1777029312772,34.77,78236.47,16.2,0.17405,0.00019,9.78141]
[1777029315713,34.77,78225.97,16.2,0.17201,0.00019,9.70706]
[1777029318925,34.77,78225.64,16.2,0.17195,0.00019,9.70475]
[1777029322626,34.77,78220.77,16.2,0.17102,0.00019,9.67051]
[1777029326034,34.77,78226.72,16.2,0.17216,0.00019,9.71264]
[1777029326427,34.77,78235.83,16.2,0.17392,0.00019,9.77696]
[1777029328374,34.77,78222.65,16.2,0.17138,0.00019,9.68376]
[1777029329792,34.77,78222.03,16.2,0.17126,0.00019,9.67941]
[1777029331247,34.77,78221.62,16.2,0.17118,0.00019,9.67656]
[1777029331543,34.77,78222.12,16.2,0.17118,0.00019,9.67269]
[1777029336203,34.77,78223.13,16.2,0.17138,0.00019,9.67996]
[1777029339882,34.77,78217.47,16.2,0.1703,0.00019,9.64027]
[1777029341572,34.77,78215.0,16.2,0.16983,0.00019,9.6229]
[1777029341896,34.77,78225.17,16.2,0.17178,0.00019,9.69487]
[1777029344322,34.77,78228.32,16.2,0.17239,0.00019,9.71713]
[1777029344378,34.77,78234.66,16.2,0.17362,0.00019,9.76188]
[1777029346079,34.77,78236.26,16.2,0.17393,0.00019,9.77311]
[1777029347333,34.77,78237.47,17.2,0.17416,0.00019,9.78157]
[1777029348561,34.77,78234.99,17.2,0.17367,0.00019,9.76391]
[1777029353735,34.77,78235.42,17.2,0.17374,0.00019,9.76654]
[1777029358828,34.77,78236.12,17.2,0.17387,0.00019,9.77102]
[1777029364054,34.77,78239.62,17.2,0.17453,0.00019,9.79519]
[1777029364465,34.77,78239.62,17.2,0.17453,0.00019,9.79519]
[1777029366169,34.76,78234.76,17.2,0.17358,0.00019,9.76075]
[1777029366186,34.76,78222.86,17.2,0.17129,0.00019,9.6766]
[1777029366644,34.76,78222.86,17.2,0.17129,0.00019,9.6766]
[1777029367075,34.76,78214.46,17.2,0.16968,0.00019,9.61724]
[1777029370964,34.77,78212.98,17.2,0.1694,0.00019,9.60704]
[1777029372999,34.77,78211.46,17.2,0.16912,0.00019,9.59648]
[1777029373313,34.77,78211.46,17.2,0.16912,0.00019,9.59648]
[1777029373354,34.77,78208.36,17.2,0.16853,0.00019,9.57466]
[1777029373563,34.77,78208.36,17.2,0.16853,0.00019,9.57466]
[1777029373697,34.77,78208.36,17.2,0.16853,0.00019,9.57466]
[1777029374263,34.77,78208.36,17.2,0.16853,0.00019,9.57466]
[1777029374460,34.77,78208.36,17.2,0.16853,0.00019,9.57466]
[1777029374466,34.77,78196.09,17.2,0.1662,0.00019,9.48779]
[1777029375005,34.77,78196.09,17.2,0.1662,0.00019,9.48779]
[1777029375077,34.77,78196.09,17.2,0.1662,0.00019,9.48779]
[1777029375099,34.77,78196.09,17.2,0.1662,0.00019,9.48779]
[1777029375163,34.77,78196.09,17.2,0.1662,0.00019,9.48779]
[1777029375208,34.77,78184.22,17.2,0.16397,0.00019,9.40383]
[1777029375868,34.77,78184.22,17.2,0.16397,0.00019,9.40383]
[1777029376319,34.77,78175.91,17.2,0.16243,0.00019,9.34514]
[1777029377151,34.77,78167.35,17.2,0.16084,0.00018,9.28455]
[1777029378158,34.77,78167.35,17.2,0.16084,0.00018,9.28455]
[1777029378189,34.77,78167.35,17.2,0.16084,0.00018,9.28455]
[1777029378304,34.77,78167.35,17.2,0.16084,0.00018,9.28455]
[1777029378451,34.77,78167.35,17.2,0.16084,0.00018,9.28455]
[1777029378418,34.77,78157.34,17.2,0.159,0.00018,9.21377]
[1777029378519,34.77,78157.34,17.2,0.159,0.00018,9.21377]
[1777029379286,34.77,78144.59,17.2,0.15668,0.00018,9.12349]
[1777029379920,34.77,78144.59,17.2,0.15668,0.00018,9.12349]
[1777029380241,34.77,78144.59,17.2,0.15668,0.00018,9.12349]
[1777029380289,34.77,78144.59,17.2,0.15668,0.00018,9.12349]
[1777029381431,34.77,78146.64,17.2,0.15704,0.00018,9.13782]
[1777029382091,34.77,78149.24,17.2,0.15751,0.00018,9.15603]
[1777029382363,34.77,78149.24,17.2,0.15751,0.00018,9.15603]
[1777029382440,34.77,78149.24,17.2,0.15751,0.00018,9.15603]
[1777029382465,34.77,78154.95,17.2,0.15855,0.00018,9.19647]
[1777029385049,34.77,78155.4,17.2,0.15865,0.00018,9.2]
[1777029385463,34.77,78153.05,17.2,0.15822,0.00018,9.18357]
[1777029385793,34.77,78153.05,17.2,0.15822,0.00018,9.18357]
[1777029386220,34.77,78148.23,17.2,0.15734,0.00018,9.14946]
[1777029387567,34.77,78148.77,17.2,0.15744,0.00018,9.15308]
[1777029387793,34.77,78148.77,17.2,0.15744,0.00018,9.15308]
[1777029389378,34.77,78148.11,17.2,0.15731,0.00018,9.14821]
[1777029389447,34.77,78149.42,17.2,0.15754,0.00018,9.15729]
[1777029389949,34.77,78149.42,17.2,0.15754,0.00018,9.15729]
[1777029390249,34.77,78158.85,17.2,0.15927,0.00018,9.22407]
[1777029391414,34.77,78158.85,17.2,0.15927,0.00018,9.22407]
[1777029391417,34.77,78158.85,17.2,0.15927,0.00018,9.22407]
[1777029391453,34.77,78158.85,17.2,0.15927,0.00018,9.22407]
[1777029392442,34.77,78161.11,17.2,0.15959,0.00018,9.23277]
[1777029392383,34.77,78166.87,17.2,0.16065,0.00018,9.27369]
[1777029397890,34.77,78168.38,17.2,0.16094,0.00018,9.28478]
[1777029398044,34.77,78168.38,17.2,0.16094,0.00018,9.28478]
[1777029402278,34.77,78169.24,17.2,0.16111,0.00018,9.29119]
[1777029407336,34.77,78169.67,17.2,0.1612,0.00018,9.29458]
[1777029412341,34.77,78166.54,17.2,0.16063,0.00018,9.27278]
[1777029416437,34.77,78170.09,17.2,0.16129,0.00019,9.29815]
[1777029417217,34.77,78168.06,17.2,0.16092,0.00018,9.28383]
[1777029417437,34.77,78162.0,17.2,0.1598,0.00018,9.24102]
[1777029418329,34.77,78162.0,17.2,0.1598,0.00018,9.24102]
[1777029420673,34.77,78161.42,17.2,0.15969,0.00018,9.23659]
[1777029421466,34.77,78165.71,17.2,0.16048,0.00018,9.26684]
[1777029424499,34.77,78168.95,17.2,0.16108,0.00018,9.28993]
[1777029424572,34.77,78172.64,17.2,0.16176,0.00019,9.31609]
[1777029424652,34.77,78172.64,17.2,0.16176,0.00019,9.31609]
[1777029424842,34.77,78172.64,17.2,0.16176,0.00019,9.31609]
[1777029425525,34.77,78180.87,17.2,0.16329,0.00019,9.37435]
[1777029430489,34.77,78180.8,17.2,0.16328,0.00019,9.37369]
[1777029433300,34.77,78174.25,17.2,0.16206,0.00019,9.32722]
[1777029437246,34.77,78176.14,17.2,0.16241,0.00019,9.34059]
[1777029437279,34.77,78176.14,17.2,0.16241,0.00019,9.34059]
[1777029437347,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438077,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438211,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438481,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438499,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438662,34.77,78182.27,17.2,0.16355,0.00019,9.38396]
[1777029438755,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439024,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439178,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439199,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439389,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439475,34.77,78182.07,17.2,0.16351,0.00019,9.38248]
[1777029439520,34.77,78212.33,17.2,0.16921,0.00019,9.59632]
[1777029440070,34.77,78212.33,17.2,0.16921,0.00019,9.59632]
[1777029440087,34.77,78212.33,17.2,0.16921,0.00019,9.59632]
[1777029440275,34.77,78212.33,17.2,0.16921,0.00019,9.59632]
[1777029440447,34.77,78212.33,17.2,0.16921,0.00019,9.59632]
[1777029440532,34.77,78220.33,17.2,0.17074,0.00019,9.65273]
[1777029441040,34.77,78220.33,17.2,0.17074,0.00019,9.65273]
[1777029441078,34.77,78220.33,17.2,0.17074,0.00019,9.65273]
[1777029441141,34.77,78220.33,17.2,0.17074,0.00019,9.65273]
[1777029441241,34.77,78220.33,17.2,0.17074,0.00019,9.65273]
[1777029441343,34.77,78209.24,17.2,0.16862,0.00019,9.57415]
[1777029442331,34.77,78209.24,17.2,0.16862,0.00019,9.57415]
[1777029442346,34.77,78202.51,17.2,0.16734,0.00019,9.52646]
[1777029444100,34.77,78198.24,17.2,0.16653,0.00019,9.49623]
[1777029444281,34.77,78198.24,17.2,0.16653,0.00019,9.49623]
[1777029444547,34.77,78198.24,17.2,0.16653,0.00019,9.49623]
[1777029444999,34.77,78199.41,17.2,0.16675,0.00019,9.50452]
[1777029449815,34.77,78202.57,17.2,0.16735,0.00019,9.52683]
[1777029452929,34.77,78194.91,17.2,0.1658,0.00019,9.46516]
[1777029452979,34.77,78194.91,17.2,0.1658,0.00019,9.46516]
[1777029453852,34.77,78195.12,17.2,0.16584,0.00019,9.46677]
[1777029455531,34.77,78190.08,17.2,0.1649,0.00019,9.43119]
[1777029455550,34.77,78190.08,17.2,0.1649,0.00019,9.43119]
[1777029455756,34.77,78192.97,17.2,0.16544,0.00019,9.45176]
[1777029461996,34.77,78191.13,17.2,0.16511,0.00019,9.43936]
[1777029463148,34.77,78191.01,17.2,0.16509,0.00019,9.43863]
[1777029464599,34.77,78188.35,17.2,0.1646,0.00019,9.42004]
[1777029465303,34.77,78182.37,17.2,0.16348,0.00019,9.37766]
[1777029466166,34.77,78182.37,17.2,0.16348,0.00019,9.37766]
[1777029468646,34.77,78177.98,17.2,0.16266,0.00019,9.34664]
[1777029471885,34.77,78171.37,17.2,0.16144,0.00019,9.30006]
[1777029472324,34.77,78171.37,17.2,0.16144,0.00019,9.30006]
[1777029472648,34.77,78169.62,17.2,0.16112,0.00018,9.28777]
[1777029472658,34.77,78169.62,17.2,0.16112,0.00018,9.28777]
[1777029473845,34.78,78178.74,17.2,0.16282,0.00019,9.3525]
[1777029478831,34.78,78179.47,17.2,0.16295,0.00019,9.35773]
[1777029480893,34.78,78171.16,17.2,0.16141,0.00019,9.29903]
[1777029483630,34.78,78168.7,17.2,0.16096,0.00018,9.28182]
[1777029484158,34.78,78168.7,17.2,0.16096,0.00018,9.28182]
[1777029484378,34.78,78168.93,17.2,0.16101,0.00018,9.28355]
[1777029484941,34.78,78168.93,17.2,0.16101,0.00018,9.28355]
[1777029485314,34.78,78168.93,17.2,0.16101,0.00018,9.28355]
[1777029486589,34.78,78154.58,17.2,0.15836,0.00018,9.1818]
[1777029487020,34.78,78154.58,17.2,0.15836,0.00018,9.1818]
[1777029487028,34.78,78154.58,17.2,0.15836,0.00018,9.1818]
[1777029487121,34.78,78151.4,17.2,0.15778,0.00018,9.1593]
[1777029487773,34.78,78151.4,17.2,0.15778,0.00018,9.1593]
[1777029487828,34.78,78151.4,17.2,0.15778,0.00018,9.1593]
[1777029488232,34.78,78151.4,17.2,0.15778,0.00018,9.1593]
[1777029488809,34.78,78149.5,17.2,0.15743,0.00018,9.1457]
[1777029489079,34.78,78149.5,17.2,0.15743,0.00018,9.1457]
[1777029491180,34.77,78146.72,17.2,0.15692,0.00018,9.1257]
[1777029491551,34.77,78146.72,17.2,0.15692,0.00018,9.1257]
[1777029493232,34.77,78145.11,17.2,0.15662,0.00018,9.11402]
[1777029493922,34.77,78145.13,17.2,0.15662,0.00018,9.11402]
[1777029499269,34.77,78146.57,17.2,0.15686,0.00018,9.12356]
[1777029500367,34.77,78147.21,17.2,0.15698,0.00018,9.12795]
[1777029500368,34.77,78147.21,17.2,0.15698,0.00018,9.12795]
[1777029502801,34.77,78148.2,17.2,0.15714,0.00018,9.13452]
[1777029502806,34.77,78148.2,17.2,0.15714,0.00018,9.13452]
[1777029503552,34.77,78148.2,17.2,0.15714,0.00018,9.13452]
[1777029509090,34.76,78144.97,17.2,0.15653,0.00018,9.11058]
[1777029514131,34.76,78143.27,17.2,0.15611,0.00018,9.09056]
[1777029515063,34.76,78143.27,17.2,0.15611,0.00018,9.09056]
[1777029515136,34.76,78143.27,17.2,0.15611,0.00018,9.09056]
[1777029515552,34.76,78143.27,17.2,0.15611,0.00018,9.09056]
[1777029516245,34.76,78144.19,17.2,0.15627,0.00018,9.09697]
[1777029516420,34.76,78144.19,17.2,0.15627,0.00018,9.09697]
[1777029516766,34.76,78143.42,17.2,0.15614,0.00018,9.09164]
[1777029516837,34.76,78143.42,17.2,0.15614,0.00018,9.09164]
[1777029516933,34.76,78143.42,17.2,0.15614,0.00018,9.09164]
[1777029517155,34.76,78145.98,17.2,0.1566,0.00018,9.10966]
[1777029522191,34.76,78143.78,17.2,0.15621,0.00018,9.09463]
[1777029525362,34.77,78145.48,17.2,0.15653,0.00018,9.10688]
[1777029525798,34.77,78145.2,17.2,0.15648,0.00018,9.105]
[1777029526155,34.77,78145.2,17.2,0.15648,0.00018,9.105]
[1777029526314,34.77,78145.2,17.2,0.15648,0.00018,9.105]
[1777029526351,34.77,78153.56,17.2,0.158,0.00018,9.16427]
[1777029526886,34.77,78153.56,17.2,0.158,0.00018,9.16427]
[1777029527224,34.77,78155.87,17.2,0.15843,0.00018,9.18064]
[1777029532260,34.76,78154.99,17.2,0.15824,0.00018,9.17337]
[1777029534539,34.76,78154.93,17.2,0.15822,0.00018,9.17274]
[1777029535848,34.76,78153.83,17.2,0.15801,0.00018,9.16457]
[1777029536287,34.76,78153.58,17.2,0.15796,0.00018,9.16261]
[1777029536662,34.76,78153.58,17.2,0.15796,0.00018,9.16261]
[1777029540782,34.76,78153.14,17.2,0.15788,0.00018,9.15963]
[1777029541322,34.76,78152.72,17.2,0.15781,0.00018,9.1567]
[1777029543877,34.76,78150.61,17.2,0.15742,0.00018,9.14148]
[1777029546088,34.76,78151.02,17.2,0.15748,0.00018,9.14411]
[1777029548624,34.76,78130.37,17.2,0.15373,0.00018,8.99757]
[1777029553719,34.76,78130.19,17.2,0.15371,0.00018,8.99643]
[1777029556990,34.76,78131.57,17.2,0.15395,0.00018,9.00625]
[1777029556998,34.76,78131.57,17.2,0.15395,0.00018,9.00625]
[1777029562018,34.76,78126.95,17.2,0.15313,0.00018,8.97376]
[1777029567505,34.76,78129.16,17.2,0.15353,0.00018,8.98962]
[1777029572542,34.76,78129.18,17.2,0.15344,0.00018,8.98237]
[1777029574157,34.76,78129.18,17.2,0.15344,0.00018,8.98237]
[1777029574354,34.76,78129.18,17.2,0.15344,0.00018,8.98237]
[1777029574355,34.76,78129.18,17.2,0.15344,0.00018,8.98237]
[1777029574556,34.76,78146.13,17.2,0.1565,0.00018,9.10233]
[1777029576814,34.76,78149.79,17.2,0.15716,0.00018,9.12791]
[1777029579239,34.76,78149.74,17.2,0.15714,0.00018,9.1272]
[1777029584504,34.75,78143.75,17.2,0.15603,0.00018,9.08408]
[1777029584527,34.75,78143.75,17.2,0.15603,0.00018,9.08408]
[1777029589664,34.75,78140.66,17.2,0.15546,0.00018,9.06165]
[1777029594699,34.75,78140.79,17.2,0.15547,0.00018,9.06222]
[1777029599734,34.75,78138.12,17.2,0.15498,0.00018,9.04302]
[1777029604985,34.75,78141.34,17.2,0.15556,0.00018,9.06562]
[1777029610811,34.75,78140.44,17.2,0.15539,0.00018,9.05888]
[1777029612662,34.75,78140.44,17.2,0.15539,0.00018,9.05888]
[1777029612713,34.75,78140.44,17.2,0.15539,0.00018,9.05888]
[1777029617442,34.75,78141.35,17.2,0.15554,0.00018,9.06498]
[1777029617532,34.75,78147.5,17.2,0.15666,0.00018,9.10845]
[1777029618867,34.75,78153.42,17.2,0.15773,0.00018,9.15025]
[1777029621473,34.74,78153.31,17.2,0.15771,0.00018,9.1493]
[1777029621729,34.74,78153.42,17.2,0.15772,0.00018,9.14974]
[1777029623026,34.74,78153.7,17.2,0.15777,0.00018,9.15173]
[1777029623582,34.74,78154.38,17.2,0.1579,0.00018,9.15668]
[1777029624223,34.74,78154.38,17.2,0.1579,0.00018,9.15668]
[1777029624386,34.74,78154.38,17.2,0.15789,0.00018,9.1565]
[1777029627039,34.74,78157.07,17.2,0.15839,0.00018,9.17566]
[1777029627141,34.74,78157.07,17.2,0.15839,0.00018,9.1757]
[1777029631893,34.74,78156.31,17.2,0.15823,0.00018,9.16954]
[1777029632495,34.74,78156.31,17.2,0.15823,0.00018,9.16954]
[1777029632596,34.74,78156.75,17.2,0.15821,0.00018,9.16499]
[1777029636639,34.74,78156.03,17.2,0.15808,0.00018,9.16007]
[1777029636726,34.74,78156.36,17.2,0.15814,0.00018,9.16247]
[1777029637641,34.74,78156.36,17.2,0.15814,0.00018,9.16247]
[1777029637727,34.74,78159.12,17.2,0.15866,0.00018,9.1823]
[1777029640130,34.74,78159.33,17.2,0.1587,0.00018,9.18382]
[1777029640166,34.74,78159.33,17.2,0.1587,0.00018,9.18382]
[1777029642112,34.74,78160.5,17.2,0.15891,0.00018,9.19213]
[1777029642214,34.74,78159.76,17.2,0.15878,0.00018,9.1869]
[1777029644824,34.74,78159.55,17.2,0.15875,0.00018,9.18591]
[1777029646572,34.75,78159.71,17.2,0.15879,0.00018,9.18729]
[1777029646619,34.75,78159.54,17.2,0.15876,0.00018,9.18633]
[1777029648293,34.75,78155.5,17.2,0.15802,0.00018,9.15775]
[1777029654232,34.75,78150.85,17.2,0.15718,0.00018,9.12525]
[1777029654236,34.75,78146.82,17.2,0.15645,0.00018,9.09683]
[1777029654899,34.75,78146.82,17.2,0.15645,0.00018,9.09683]
[1777029655380,34.75,78143.63,17.2,0.15587,0.00018,9.07415]
[1777029658365,34.75,78142.11,17.2,0.1556,0.00018,9.06377]
[1777029658391,34.75,78141.44,17.2,0.15549,0.00018,9.05922]
[1777029663585,34.75,78137.29,17.2,0.15473,0.00018,9.0297]
[1777029669667,34.75,78135.83,17.2,0.15447,0.00018,9.01934]
[1777029669766,34.75,78127.41,17.2,0.15295,0.00018,8.95976]
[1777029675260,34.75,78131.72,17.2,0.15374,0.00018,8.99058]
[1777029680295,34.75,78139.16,17.2,0.15508,0.00018,9.04335]
[1777029681342,34.75,78139.16,17.2,0.15508,0.00018,9.04335]
[1777029681396,34.75,78135.85,17.2,0.15448,0.00018,9.01988]
[1777029683645,34.75,78135.82,17.2,0.15448,0.00018,9.01987]
[1777029683668,34.75,78136.16,17.2,0.15455,0.00018,9.02248]
[1777029684325,34.75,78130.16,17.2,0.15347,0.00018,8.98001]
[1777029689363,34.75,78127.87,17.2,0.15306,0.00018,8.96402]
[1777029691674,34.75,78126.76,17.2,0.15287,0.00018,8.95623]
[1777029691743,34.75,78127.94,17.2,0.15298,0.00018,8.95716]
[1777029696820,34.76,78130.24,17.2,0.15342,0.00018,8.97437]
[1777029697864,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698003,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698511,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698666,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698722,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698741,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698816,34.76,78159.72,17.2,0.15878,0.00018,9.18345]
[1777029698794,34.76,78185.07,17.2,0.16348,0.00019,9.36286]
[1777029699176,34.76,78185.07,17.2,0.16348,0.00019,9.36286]
[1777029699312,34.76,78185.07,17.2,0.16348,0.00019,9.36286]
[1777029699627,34.76,78185.07,17.2,0.16348,0.00019,9.36286]
[1777029699853,34.76,78185.07,17.2,0.16348,0.00019,9.36286]
[1777029699914,34.76,78200.06,17.2,0.1663,0.00019,9.46895]
[1777029700013,34.76,78200.06,17.2,0.1663,0.00019,9.46895]
[1777029700329,34.76,78200.06,17.2,0.1663,0.00019,9.46895]
[1777029700601,34.76,78200.06,17.2,0.1663,0.00019,9.46895]
[1777029700694,34.76,78182.46,17.2,0.163,0.00019,9.34486]
[1777029701594,34.76,78182.46,17.2,0.163,0.00019,9.34486]
[1777029701637,34.76,78170.82,17.2,0.16084,0.00019,9.26248]
[1777029702970,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029702989,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703278,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703476,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703653,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703728,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703834,34.76,78169.03,17.2,0.16052,0.00018,9.25016]
[1777029703823,34.76,78207.54,17.2,0.16775,0.00019,9.52305]
[1777029703976,34.76,78207.54,17.2,0.16775,0.00019,9.52305]
[1777029704075,34.76,78207.54,17.2,0.16775,0.00019,9.52305]
[1777029704395,34.76,78207.54,17.2,0.16775,0.00019,9.52305]
[1777029704591,34.76,78207.54,17.2,0.16775,0.00019,9.52305]
[1777029704672,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029704948,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705182,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705244,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705405,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705518,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705789,34.76,78231.61,17.2,0.17238,0.00019,9.69358]
[1777029705654,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029705924,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029705957,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706263,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706367,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706386,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706478,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706597,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706862,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029707010,34.77,78237.24,17.2,0.17348,0.00019,9.73373]
[1777029706618,34.77,78277.8,17.2,0.18147,0.0002,10.01963]
[1777029707135,34.77,78277.8,17.2,0.18147,0.0002,10.01963]
[1777029707809,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708035,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708263,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708273,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708406,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708583,34.77,78264.47,17.2,0.17881,0.0002,9.92561]
[1777029708668,34.77,78253.37,17.2,0.17663,0.0002,9.8477]
[1777029709036,34.77,78253.37,17.2,0.17663,0.0002,9.8477]
[1777029709232,34.77,78253.37,17.2,0.17663,0.0002,9.8477]
[1777029709546,34.77,78250.95,17.2,0.17617,0.0002,9.83082]
[1777029709895,34.77,78250.95,17.2,0.17617,0.0002,9.83082]
[1777029710385,34.77,78250.95,17.2,0.17617,0.0002,9.83082]
[1777029710542,34.77,78250.95,17.2,0.17617,0.0002,9.83082]
[1777029710788,34.77,78247.54,17.2,0.1755,0.0002,9.80679]
[1777029711281,34.77,78247.54,17.2,0.1755,0.0002,9.80679]
[1777029711854,34.77,78247.54,17.2,0.1755,0.0002,9.80679]
[1777029711761,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712286,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712615,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712734,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712864,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712983,34.77,78233.74,17.2,0.17281,0.00019,9.70926]
[1777029712769,34.77,78192.99,17.2,0.16503,0.00019,9.42116]
[1777029713159,34.77,78192.99,17.2,0.16503,0.00019,9.42116]
[1777029713740,34.77,78192.99,17.2,0.16503,0.00019,9.42116]
[1777029713794,34.77,78186.59,17.2,0.16382,0.00019,9.37557]
[1777029714440,34.77,78186.59,17.2,0.16382,0.00019,9.37557]
[1777029714567,34.77,78186.59,17.2,0.16382,0.00019,9.37557]
[1777029714588,34.77,78168.85,17.2,0.16052,0.00018,9.25022]
[1777029715223,34.77,78168.85,17.2,0.16052,0.00018,9.25022]
[1777029715672,34.77,78169.34,17.2,0.16061,0.00018,9.25361]
[1777029716420,34.77,78169.34,17.2,0.16061,0.00018,9.25361]
[1777029716602,34.77,78179.27,17.2,0.16246,0.00019,9.32404]
[1777029717817,34.77,78179.27,17.2,0.16246,0.00019,9.32404]
[1777029717921,34.77,78182.36,17.2,0.16303,0.00019,9.34597]
[1777029718616,34.77,78185.12,17.2,0.16355,0.00019,9.36553]
[1777029719720,34.77,78185.12,17.2,0.16355,0.00019,9.36553]
[1777029720274,34.77,78181.15,17.2,0.16282,0.00019,9.33767]
[1777029720319,34.77,78181.15,17.2,0.16282,0.00019,9.33767]
[1777029720632,34.77,78189.2,17.2,0.16433,0.00019,9.39491]
[1777029721032,34.77,78189.2,17.2,0.16433,0.00019,9.39491]
[1777029723621,34.77,78188.5,17.2,0.16421,0.00019,9.39036]
[1777029724389,34.77,78191.41,17.2,0.16476,0.00019,9.41116]
[1777029727667,34.77,78184.04,17.2,0.1634,0.00019,9.35968]
[1777029729487,34.78,78183.06,17.2,0.16323,0.00019,9.35328]
[1777029729701,34.78,78189.11,17.2,0.16437,0.00019,9.39636]
[1777029730748,34.78,78189.11,17.2,0.16437,0.00019,9.39636]
[1777029730824,34.78,78189.11,17.2,0.16437,0.00019,9.39636]
[1777029730883,34.78,78189.11,17.2,0.16437,0.00019,9.39636]
[1777029731121,34.78,78194.39,17.2,0.16537,0.00019,9.43393]
[1777029732506,34.78,78195.6,17.2,0.16561,0.00019,9.44286]
[1777029732585,34.78,78195.6,17.2,0.16561,0.00019,9.44286]
[1777029733729,34.78,78189.2,17.2,0.16442,0.00019,9.39828]
[1777029736158,34.78,78189.87,17.2,0.16457,0.00019,9.40378]
[1777029736750,34.79,78197.15,17.2,0.16595,0.00019,9.45563]
[1777029737025,34.79,78197.15,17.2,0.16595,0.00019,9.45563]
[1777029737757,34.79,78206.35,17.2,0.1677,0.00019,9.52099]
[1777029739226,34.79,78205.93,17.2,0.16763,0.00019,9.51843]
[1777029739542,34.79,78205.93,17.2,0.16763,0.00019,9.51843]
[1777029740160,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740304,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740446,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740588,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740632,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740670,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740695,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740933,34.79,78210.47,17.2,0.1685,0.00019,9.55092]
[1777029740788,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741224,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741470,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741505,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741815,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741822,34.79,78246.44,17.2,0.17546,0.0002,9.80515]
[1777029741804,34.79,78286.66,17.2,0.18342,0.0002,10.08801]
[1777029742284,34.79,78286.66,17.2,0.18342,0.0002,10.08801]
[1777029742534,34.79,78286.66,17.2,0.18342,0.0002,10.08801]
[1777029742667,34.79,78286.66,17.2,0.18342,0.0002,10.08801]
[1777029742762,34.79,78286.66,17.2,0.18342,0.0002,10.08801]
[1777029742827,34.79,78281.06,17.2,0.18231,0.0002,10.04893]
[1777029743183,34.79,78281.06,17.2,0.18231,0.0002,10.04893]
[1777029743819,34.79,78266.93,17.2,0.17951,0.0002,9.95005]
[1777029745824,34.8,78264.6,17.2,0.17906,0.0002,9.9341]
[1777029745886,34.8,78263.87,17.2,0.17893,0.0002,9.92943]
[1777029746615,34.8,78263.87,17.2,0.17893,0.0002,9.92943]
[1777029746840,34.8,78256.56,17.2,0.1775,0.0002,9.87849]
[1777029747303,34.8,78256.56,17.2,0.1775,0.0002,9.87849]
[1777029749048,34.8,78256.34,17.2,0.17748,0.0002,9.87796]
[1777029749861,34.81,78269.59,17.2,0.18012,0.0002,9.97169]
[1777029750540,34.81,78269.59,17.2,0.18012,0.0002,9.97169]
[1777029750868,34.81,78255.37,17.2,0.17732,0.0002,9.8721]
[1777029753578,34.81,78259.64,17.2,0.17808,0.0002,9.89542]
[1777029753655,34.81,78259.64,17.2,0.17808,0.0002,9.89542]
[1777029753889,34.81,78244.45,17.2,0.17511,0.0002,9.78884]
[1777029756620,34.82,78247.05,17.2,0.17566,0.0002,9.8084]
[1777029756910,34.82,78240.95,17.2,0.17448,0.00019,9.76603]
[1777029762508,34.83,78246.3,17.2,0.17558,0.0002,9.80569]
[1777029762725,34.85,78253.14,17.2,0.17706,0.0002,9.85878]
[1777029762952,34.85,78260.15,17.2,0.17844,0.0002,9.90805]
[1777029766272,34.85,78250.28,17.2,0.17653,0.0002,9.8397]
[1777029767121,34.85,78250.28,17.2,0.17653,0.0002,9.8397]
[1777029770205,34.9,78250.91,17.2,0.177,0.0002,9.85626]
[1777029771114,34.9,78250.75,17.2,0.17697,0.0002,9.85514]
[1777029772980,34.9,78248.22,17.2,0.17648,0.0002,9.83775]
[1777029773457,34.91,78248.79,17.2,0.17662,0.0002,9.8428]
[1777029773547,34.91,78254.98,17.2,0.17784,0.0002,9.88625]
[1777029774015,34.91,78254.98,17.2,0.17784,0.0002,9.88625]
[1777029774253,34.91,78254.98,17.2,0.17784,0.0002,9.88625]
[1777029774671,34.93,78281.95,17.2,0.18333,0.0002,10.08003]
[1777029777150,34.94,78281.06,17.2,0.18327,0.0002,10.07788]
[1777029777490,34.94,78281.06,17.2,0.18327,0.0002,10.07788]
[1777029781295,34.98,78275.94,17.2,0.18252,0.0002,10.0516]
[1777029781571,34.98,78275.94,17.2,0.18252,0.0002,10.0516]
[1777029781835,35.02,78269.29,17.2,0.18146,0.0002,10.01425]
[1777029782088,35.02,78257.26,17.2,0.17909,0.0002,9.93022]
[1777029783243,35.02,78257.26,17.2,0.17909,0.0002,9.93022]
[1777029783325,35.02,78257.26,17.2,0.17909,0.0002,9.93022]
[1777029783666,35.04,78262.96,17.2,0.18033,0.0002,9.97411]
[1777029784565,35.04,78262.96,17.2,0.18033,0.0002,9.97411]
[1777029784848,35.04,78272.72,17.2,0.18228,0.0002,10.04288]
[1777029787834,35.04,78274.91,17.2,0.18274,0.0002,10.05896]
[1777029787914,35.06,78272.98,17.2,0.18248,0.0002,10.04969]
[1777029788460,35.06,78266.94,17.2,0.18128,0.0002,10.00759]
[1777029789975,35.06,78266.94,17.2,0.18128,0.0002,10.00759]
[1777029789884,35.1,78258.11,17.2,0.17981,0.0002,9.95553]
[1777029790151,35.1,78258.11,17.2,0.17981,0.0002,9.95553]
[1777029790934,35.1,78248.15,17.2,0.17787,0.0002,9.88652]
[1777029791152,35.1,78242.05,17.2,0.17668,0.00019,9.84394]
[1777029794716,35.13,78236.1,17.2,0.17573,0.00019,9.80959]
[1777029795972,35.13,78236.1,17.2,0.17573,0.00019,9.80959]
[1777029798930,35.14,78246.75,17.2,0.17785,0.0002,9.88545]
[1777029801939,35.16,78241.09,17.2,0.17693,0.00019,9.85241]
[1777029803510,35.18,78237.2,17.2,0.17627,0.00019,9.8288]
[1777029804242,35.19,78252.28,17.2,0.1793,0.0002,9.93694]
[1777029806387,35.19,78256.31,17.2,0.18011,0.0002,9.96564]
[1777029806504,35.19,78256.31,17.2,0.18011,0.0002,9.96564]
[1777029806973,35.21,78257.72,17.2,0.18047,0.0002,9.97847]
[1777029807307,35.21,78257.72,17.2,0.18047,0.0002,9.97847]
[1777029807975,35.21,78257.72,17.2,0.18047,0.0002,9.97847]
[1777029807565,35.21,78257.97,17.2,0.18052,0.0002,9.98021]
[1777029808027,35.21,78257.97,17.2,0.18052,0.0002,9.98021]
[1777029810132,35.23,78252.42,17.2,0.17961,0.0002,9.94784]
[1777029811664,35.25,78254.01,17.2,0.18002,0.0002,9.96221]
[1777029811697,35.25,78254.01,17.2,0.18002,0.0002,9.96221]
[1777029811904,35.27,78252.59,17.2,0.17982,0.0002,9.95119]
[1777029812299,35.27,78264.91,17.2,0.18225,0.0002,10.03659]
[1777029813513,35.27,78264.91,17.2,0.18225,0.0002,10.03659]
[1777029813978,35.27,78264.21,17.2,0.18212,0.0002,10.0322]
[1777029815319,35.29,78258.24,17.2,0.18106,0.0002,9.99491]
[1777029819181,35.35,78261.63,17.2,0.1821,0.0002,10.03114]
[1777029819571,35.36,78265.55,17.2,0.18298,0.0002,10.06196]
[1777029820361,35.36,78276.94,17.2,0.18525,0.0002,10.14093]
[1777029825856,35.37,78279.52,17.2,0.1858,0.0002,10.15975]
[1777029831441,35.38,78275.09,17.2,0.18497,0.0002,10.13114]
[1777029836476,35.39,78277.04,17.2,0.18549,0.0002,10.14904]
[1777029841921,35.4,78274.22,17.2,0.18497,0.0002,10.13105]
[1777029841965,35.4,78264.32,17.2,0.18302,0.0002,10.0631]
[1777029842588,35.4,78272.27,17.2,0.18459,0.0002,10.11792]
[1777029846806,35.41,78275.0,17.2,0.18516,0.0002,10.13772]
[1777029848077,35.41,78277.04,17.2,0.18559,0.0002,10.15234]
[1777029849408,35.41,78277.87,17.2,0.18577,0.0002,10.15862]
[1777029849882,35.41,78289.2,17.2,0.18804,0.0002,10.23679]
[1777029850388,35.41,78289.2,17.2,0.18804,0.0002,10.23679]
[1777029850574,35.41,78294.84,17.2,0.18917,0.0002,10.27552]
[1777029851464,35.41,78294.84,17.2,0.18917,0.0002,10.27552]
[1777029852052,35.41,78296.21,17.2,0.18946,0.0002,10.28537]
[1777029855818,35.42,78289.61,17.2,0.18817,0.0002,10.24118]
[1777029858803,35.42,78288.95,17.2,0.18805,0.0002,10.23697]
[1777029858836,35.42,78288.95,17.2,0.18805,0.0002,10.23697]
[1777029858862,35.42,78288.95,17.2,0.18805,0.0002,10.23697]
[1777029858905,35.42,78288.95,17.2,0.18805,0.0002,10.23697]
[1777029858954,35.42,78296.16,17.2,0.18951,0.0002,10.28707]
[1777029859257,35.42,78296.16,17.2,0.18951,0.0002,10.28707]
[1777029859341,35.42,78296.16,17.2,0.18951,0.0002,10.28707]
[1777029859364,35.42,78296.16,17.2,0.18951,0.0002,10.28707]
[1777029859824,35.42,78308.6,17.2,0.19204,0.0002,10.37258]
[1777029861028,35.42,78308.6,17.2,0.19204,0.0002,10.37258]
[1777029862022,35.43,78307.66,17.2,0.19186,0.0002,10.36663]
[1777029863665,35.43,78315.19,17.2,0.1934,0.0002,10.41847]
[1777029865130,35.43,78315.72,17.2,0.19352,0.0002,10.42238]
[1777029865904,35.43,78315.72,17.2,0.19352,0.0002,10.42238]
[1777029866786,35.43,78327.64,17.2,0.19598,0.00021,10.50447]
[1777029869708,35.44,78320.71,17.2,0.1946,0.0002,10.4585]
[1777029874767,35.44,78326.25,17.2,0.19567,0.00021,10.48994]
[1777029876459,35.44,78325.83,17.2,0.19559,0.00021,10.48708]
[1777029876782,35.44,78313.14,17.2,0.193,0.0002,10.40063]
[1777029877620,35.44,78313.14,17.2,0.193,0.0002,10.40063]
[1777029881538,35.45,78312.82,17.2,0.19297,0.0002,10.39975]
[1777029882823,35.45,78306.6,17.2,0.19173,0.0002,10.35778]
[1777029884906,35.45,78310.4,17.2,0.19251,0.0002,10.38409]
[1777029885843,35.47,78302.07,17.2,0.19092,0.0002,10.33034]
[1777029886251,35.47,78302.07,17.2,0.19092,0.0002,10.33034]
[1777029887038,35.47,78302.07,17.2,0.19092,0.0002,10.33034]
[1777029887094,35.47,78289.78,17.2,0.18845,0.0002,10.24634]
[1777029887183,35.47,78289.78,17.2,0.18845,0.0002,10.24634]
[1777029887446,35.47,78289.78,17.2,0.18845,0.0002,10.24634]
[1777029887464,35.47,78289.78,17.2,0.18845,0.0002,10.24634]
[1777029888083,35.47,78276.45,17.2,0.18579,0.0002,10.1551]
[1777029888488,35.47,78276.45,17.2,0.18579,0.0002,10.1551]
[1777029888655,35.47,78276.45,17.2,0.18579,0.0002,10.1551]
[1777029889073,35.47,78276.45,17.2,0.18579,0.0002,10.1551]
[1777029888867,35.47,78266.48,17.2,0.18382,0.0002,10.08654]
[1777029889455,35.47,78266.48,17.2,0.18382,0.0002,10.08654]
[1777029889815,35.47,78266.48,17.2,0.18382,0.0002,10.08654]
[1777029889934,35.48,78247.5,17.2,0.18019,0.0002,9.95928]
[1777029890202,35.48,78247.5,17.2,0.18019,0.0002,9.95928]
[1777029891216,35.48,78247.5,17.2,0.18019,0.0002,9.95928]
[1777029891332,35.48,78247.5,17.2,0.18019,0.0002,9.95928]
[1777029891419,35.48,78244.13,17.2,0.17953,0.00019,9.93603]
[1777029891588,35.48,78244.13,17.2,0.17953,0.00019,9.93603]
[1777029891961,35.48,78244.13,17.2,0.17953,0.00019,9.93603]
[1777029892061,35.48,78244.13,17.2,0.17953,0.00019,9.93603]
[1777029892073,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892139,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892142,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892241,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892285,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892548,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892552,35.53,78272.08,17.2,0.18536,0.0002,10.1399]
[1777029892900,35.53,78280.74,17.2,0.18709,0.0002,10.19951]
[1777029893516,35.53,78280.74,17.2,0.18709,0.0002,10.19951]
[1777029893722,35.53,78280.74,17.2,0.18709,0.0002,10.19951]
[1777029894061,35.53,78280.74,17.2,0.18709,0.0002,10.19951]
[1777029894080,35.53,78278.65,17.2,0.18668,0.0002,10.18535]
[1777029894735,35.53,78278.65,17.2,0.18668,0.0002,10.18535]
[1777029894914,35.54,78277.34,17.2,0.18643,0.0002,10.17668]
[1777029896928,35.54,78271.22,17.2,0.18522,0.0002,10.13501]
[1777029897936,35.54,78276.65,17.2,0.1863,0.0002,10.17246]
[1777029903077,35.54,78272.91,17.2,0.18558,0.0002,10.14746]
[1777029903087,35.54,78279.79,17.2,0.18695,0.0002,10.19482]
[1777029906999,35.56,78285.65,17.2,0.18823,0.0002,10.2386]
[1777029907497,35.56,78285.65,17.2,0.18823,0.0002,10.2386]
[1777029908491,35.56,78287.7,17.2,0.18868,0.0002,10.25392]
[1777029908506,35.56,78287.7,17.2,0.18868,0.0002,10.25392]
[1777029909013,35.58,78278.39,17.2,0.18691,0.0002,10.19304]
[1777029909573,35.58,78278.39,17.2,0.18691,0.0002,10.19304]
[1777029909587,35.58,78278.39,17.2,0.18691,0.0002,10.19304]
[1777029910020,35.58,78274.92,17.2,0.18622,0.0002,10.16946]
[1777029912033,35.58,78265.48,17.2,0.18437,0.0002,10.1052]
[1777029917069,35.62,78262.6,17.2,0.18412,0.0002,10.09631]
[1777029922104,35.63,78258.11,17.2,0.18328,0.0002,10.0671]
[1777029926927,35.64,78253.51,17.2,0.18242,0.0002,10.03691]
[1777029927768,35.65,78253.51,17.2,0.18252,0.0002,10.04055]
[1777029930410,35.69,78247.66,17.2,0.1816,0.00019,10.00819]
[1777029933242,35.73,78247.19,17.2,0.18174,0.00019,10.00895]
[1777029933288,35.73,78247.19,17.2,0.18174,0.00019,10.00895]
[1777029939223,35.8,78243.49,17.2,0.1815,0.00019,9.9999]
[1777029940861,35.84,78237.85,17.2,0.18063,0.00019,9.96912]
[1777029944812,35.84,78236.81,17.2,0.18045,0.00019,9.96284]
[1777029947493,35.84,78235.83,17.2,0.18029,0.00019,9.95737]
[1777029947512,35.84,78235.83,17.2,0.18029,0.00019,9.95737]
[1777029947519,35.84,78235.83,17.2,0.18029,0.00019,9.95737]
[1777029948056,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029948215,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029948791,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029948872,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029948997,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029949353,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029949405,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029949461,35.85,78234.87,17.2,0.18013,0.00019,9.95142]
[1777029948907,35.85,78215.04,17.2,0.17632,0.00019,9.81589]
[1777029949953,35.85,78215.04,17.2,0.17632,0.00019,9.81589]
[1777029949995,35.85,78215.04,17.2,0.17632,0.00019,9.81589]
[1777029950118,35.85,78215.04,17.2,0.17632,0.00019,9.81589]
[1777029950070,35.85,78255.15,17.2,0.18408,0.0002,10.08991]
[1777029952786,35.85,78255.18,17.2,0.18408,0.0002,10.09021]
[1777029954068,35.85,78255.15,17.2,0.18408,0.0002,10.09011]
[1777029954070,35.85,78253.54,17.2,0.18377,0.0002,10.07921]
[1777029954384,35.85,78253.54,17.2,0.18377,0.0002,10.07921]
[1777029955017,35.85,78245.86,17.2,0.18228,0.00019,10.0271]
[1777029955656,35.85,78245.86,17.2,0.18228,0.00019,10.0271]
[1777029955729,35.85,78245.86,17.2,0.18228,0.00019,10.0271]
[1777029956128,35.85,78245.86,17.2,0.18228,0.00019,10.0271]
[1777029956139,35.85,78231.71,17.2,0.17955,0.00019,9.9309]
[1777029956449,35.85,78231.71,17.2,0.17955,0.00019,9.9309]
[1777029958185,35.88,78224.53,17.2,0.17834,0.00019,9.88784]
[1777029960409,35.88,78229.36,17.2,0.17927,0.00019,9.92114]
[1777029962628,35.88,78223.79,17.2,0.17822,0.00019,9.88369]
[1777029964800,35.88,78224.58,17.2,0.17839,0.00019,9.88973]
[1777029966053,35.89,78226.48,17.2,0.17877,0.00019,9.90331]
[1777029966074,35.89,78233.43,17.2,0.18012,0.00019,9.95096]
[1777029966438,35.89,78233.43,17.2,0.18012,0.00019,9.95096]
[1777029967182,35.9,78238.48,17.2,0.1812,0.00019,9.98909]
[1777029971808,35.92,78241.62,17.2,0.18193,0.00019,10.01478]
[1777029971820,35.92,78241.62,17.2,0.18193,0.00019,10.01478]
[1777029972732,35.92,78244.31,17.2,0.18248,0.00019,10.03373]
[1777029973050,35.92,78251.67,17.2,0.18392,0.0002,10.08402]
[1777029976507,35.93,78244.72,17.2,0.18259,0.00019,10.03758]
[1777029977514,35.93,78238.43,17.2,0.18138,0.00019,9.99508]
[1777029979528,35.93,78244.22,17.2,0.18252,0.00019,10.03517]
[1777029985116,35.94,78243.37,17.2,0.18239,0.00019,10.03056]
[1777029986413,35.94,78246.18,17.2,0.18296,0.00019,10.05051]
[1777029986837,35.94,78246.18,17.2,0.18296,0.00019,10.05051]
[1777029987016,35.94,78246.18,17.2,0.18296,0.00019,10.05051]
[1777029987106,35.94,78246.18,17.2,0.18296,0.00019,10.05051]
[1777029987155,35.94,78246.18,17.2,0.18296,0.00019,10.05051]
[1777029987187,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987245,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987403,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987414,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987585,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987719,35.94,78264.48,17.2,0.18654,0.0002,10.17484]
[1777029987820,35.94,78292.49,17.2,0.19211,0.0002,10.3643]
[1777029989151,35.94,78292.49,17.2,0.19211,0.0002,10.3643]
[1777029989175,35.94,78291.93,17.2,0.192,0.0002,10.36088]
[1777029989981,35.94,78291.93,17.2,0.192,0.0002,10.36088]
[1777029991146,35.96,78288.71,17.2,0.19147,0.0002,10.34293]
[1777029992584,35.98,78289.94,17.2,0.19175,0.0002,10.3481]
[1777029994469,36.0,78280.55,17.2,0.19005,0.0002,10.29038]
[1777029995645,36.02,78285.45,17.2,0.1911,0.0002,10.32598]
[1777029995902,36.02,78292.83,17.2,0.19258,0.0002,10.37568]
[1777030001077,36.05,78295.52,17.2,0.19335,0.0002,10.40138]
[1777030006718,36.09,78289.52,17.2,0.1924,0.0002,10.36931]
[1777030011753,36.12,78293.7,17.2,0.19348,0.0002,10.40554]
[1777030013932,36.12,78293.96,17.2,0.19354,0.0002,10.40741]
[1777030014774,36.13,78308.06,17.2,0.19638,0.0002,10.50206]
[1777030016790,36.13,78299.21,17.2,0.1946,0.0002,10.44297]
[1777030019765,36.13,78299.71,17.2,0.19471,0.0002,10.44642]
[1777030019809,36.13,78292.25,17.2,0.19321,0.0002,10.3965]
[1777030024848,36.13,78294.57,17.2,0.19371,0.0002,10.41327]
[1777030027226,36.13,78303.44,17.2,0.19551,0.0002,10.47307]
[1777030030886,36.14,78295.91,17.2,0.194,0.0002,10.42284]
[1777030032558,36.14,78293.57,17.2,0.19353,0.0002,10.40721]
[1777030035421,36.14,78288.23,17.2,0.19248,0.0002,10.37174]
[1777030035568,36.14,78288.23,17.2,0.19248,0.0002,10.37174]
[1777030035948,36.14,78275.95,17.2,0.19004,0.0002,10.28937]
[1777030038265,36.14,78273.45,17.2,0.18956,0.0002,10.273]
[1777030038677,36.14,78273.45,17.2,0.18956,0.0002,10.273]
[1777030038895,36.14,78273.45,17.2,0.18956,0.0002,10.273]
[1777030038942,36.14,78273.04,17.2,0.18948,0.0002,10.27054]
[1777030040277,36.14,78275.08,17.2,0.18989,0.0002,10.28451]
[1777030040956,36.14,78277.55,17.2,0.19039,0.0002,10.30139]
[1777030043180,36.14,78279.6,17.2,0.19081,0.0002,10.31541]
[1777030042970,36.15,78286.64,17.2,0.19221,0.0002,10.36291]
[1777030044985,36.15,78286.72,17.2,0.19224,0.0002,10.36362]
[1777030048186,36.15,78287.1,17.2,0.19233,0.0002,10.36667]
[1777030053560,36.15,78291.73,17.2,0.19318,0.0002,10.39118]
[1777030058077,36.16,78297.25,17.2,0.19431,0.0002,10.42876]
[1777030059204,36.16,78297.25,17.2,0.19431,0.0002,10.42876]
[1777030061099,36.16,78304.13,17.2,0.1957,0.0002,10.475]
[1777030065423,36.16,78304.27,17.2,0.19573,0.0002,10.47607]
[1777030071169,36.16,78305.44,17.2,0.19597,0.0002,10.48407]
[1777030076028,36.16,78304.91,17.2,0.19587,0.0002,10.4806]
[1777030076047,36.16,78304.91,17.2,0.19587,0.0002,10.4806]
[1777030076220,36.16,78304.91,17.2,0.19587,0.0002,10.4806]
[1777030076262,36.16,78313.39,17.2,0.19758,0.0002,10.53724]
[1777030077916,36.16,78315.5,17.2,0.19801,0.0002,10.55143]
[1777030077927,36.16,78315.5,17.2,0.19801,0.0002,10.55143]
[1777030078218,36.16,78316.35,17.2,0.19819,0.0002,10.5572]
[1777030082248,36.16,78321.96,17.2,0.19936,0.0002,10.59557]
[1777030087260,36.17,78321.57,17.2,0.19931,0.0002,10.59378]
[1777030089980,36.17,78326.45,17.2,0.20032,0.0002,10.62681]
[1777030090023,36.17,78326.45,17.2,0.20032,0.0002,10.62681]
[1777030090036,36.17,78326.45,17.2,0.20032,0.0002,10.62681]
[1777030092415,36.18,78335.74,17.2,0.2023,0.00021,10.69079]
[1777030094302,36.18,78335.74,17.2,0.2023,0.00021,10.69079]
[1777030094477,36.19,78337.26,17.2,0.20266,0.00021,10.70241]
[1777030096805,36.2,78339.96,17.2,0.20328,0.00021,10.72242]
[1777030097322,36.2,78339.96,17.2,0.20328,0.00021,10.72242]
[1777030099076,36.22,78343.55,17.2,0.20418,0.00021,10.75132]
[1777030100628,36.23,78344.03,17.2,0.20433,0.00021,10.75599]
[1777030100634,36.24,78344.42,17.2,0.20446,0.00021,10.75998]
[1777030102702,36.25,78341.22,17.2,0.20388,0.00021,10.74142]
[1777030102723,36.26,78336.76,17.2,0.20305,0.00021,10.71474]
[1777030108429,36.27,78335.0,17.2,0.20273,0.00021,10.70428]
[1777030110769,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111097,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111125,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111146,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111179,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111248,36.27,78334.02,17.2,0.20253,0.00021,10.698]
[1777030111364,36.27,78334.76,17.2,0.2026,0.00021,10.69588]
[1777030112169,36.27,78334.76,17.2,0.2026,0.00021,10.69588]
[1777030112252,36.27,78314.01,17.2,0.19837,0.0002,10.55858]
[1777030116444,36.28,78315.71,17.2,0.19874,0.0002,10.57052]
[1777030117384,36.28,78317.27,17.2,0.19906,0.0002,10.58109]
[1777030117395,36.28,78317.27,17.2,0.19906,0.0002,10.58109]
[1777030120695,36.28,78325.07,17.2,0.20067,0.0002,10.63358]
[1777030122527,36.29,78314.6,17.2,0.19857,0.0002,10.56499]
[1777030123455,36.29,78314.6,17.2,0.19857,0.0002,10.56499]
[1777030124561,36.29,78314.19,17.2,0.1985,0.0002,10.56261]
[1777030124709,36.29,78314.19,17.2,0.1985,0.0002,10.56261]
[1777030125101,36.29,78314.19,17.2,0.1985,0.0002,10.56261]
[1777030125296,36.29,78312.1,17.2,0.19809,0.0002,10.54918]
[1777030125872,36.29,78299.13,17.2,0.19548,0.0002,10.46291]
[1777030126475,36.29,78299.13,17.2,0.19548,0.0002,10.46291]
[1777030126482,36.29,78299.13,17.2,0.19548,0.0002,10.46291]
[1777030126912,36.29,78299.13,17.2,0.19548,0.0002,10.46291]
[1777030128497,36.29,78305.25,17.2,0.19672,0.0002,10.50397]
[1777030134755,36.29,78300.68,17.2,0.19582,0.0002,10.47433]
[1777030138083,36.3,78298.18,17.2,0.19533,0.0002,10.45817]
[1777030138158,36.3,78298.5,17.2,0.19541,0.0002,10.46065]
[1777030140344,36.3,78297.56,17.2,0.19522,0.0002,10.45439]
[1777030140361,36.3,78297.61,17.2,0.19524,0.0002,10.45504]
[1777030142668,36.3,78307.99,17.2,0.19734,0.0002,10.52441]
[1777030144682,36.3,78301.11,17.2,0.19596,0.0002,10.47888]
[1777030149059,36.3,78304.56,17.2,0.19667,0.0002,10.50228]
[1777030149139,36.3,78308.56,17.2,0.19748,0.0002,10.52907]
[1777030149480,36.3,78308.56,17.2,0.19748,0.0002,10.52907]
[1777030153464,36.31,78314.99,17.2,0.1988,0.0002,10.57226]
[1777030155124,36.31,78322.33,17.2,0.2003,0.0002,10.62133]
[1777030156371,36.31,78316.92,17.2,0.19921,0.0002,10.58563]
[1777030160739,36.31,78318.75,17.2,0.19959,0.0002,10.59825]
[1777030160796,36.31,78325.69,17.2,0.20101,0.0002,10.64421]
[1777030165831,36.32,78331.01,17.2,0.20212,0.0002,10.68027]
[1777030166574,36.32,78331.01,17.2,0.20212,0.0002,10.68027]
[1777030166839,36.32,78331.41,17.2,0.20221,0.0002,10.68307]
[1777030168556,36.32,78331.65,17.2,0.20227,0.0002,10.68501]
[1777030169374,36.32,78331.65,17.2,0.20227,0.0002,10.68501]
[1777030170111,36.32,78331.66,17.2,0.20228,0.0002,10.68525]
[1777030170338,36.32,78338.02,17.2,0.20358,0.00021,10.72735]
[1777030175901,36.32,78338.19,17.2,0.20354,0.00021,10.72168]
[1777030182089,36.32,78338.0,17.2,0.20351,0.00021,10.72055]
[1777030186027,36.33,78337.04,17.2,0.20335,0.00021,10.71536]
[1777030186321,36.33,78331.37,17.2,0.20219,0.0002,10.67808]
[1777030191775,36.33,78335.49,17.2,0.20305,0.00021,10.70585]
[1777030192407,36.33,78335.49,17.2,0.20305,0.00021,10.70585]
[1777030192301,36.33,78336.42,17.2,0.20325,0.00021,10.71226]
[1777030192904,36.33,78336.42,17.2,0.20325,0.00021,10.71226]
[1777030196021,36.34,78331.08,17.2,0.20216,0.0002,10.67732]
[1777030198082,36.34,78336.1,17.2,0.2032,0.00021,10.71079]
[1777030198178,36.34,78336.1,17.2,0.2032,0.00021,10.71079]
[1777030198198,36.34,78336.1,17.2,0.2032,0.00021,10.71079]
[1777030199419,36.34,78345.55,17.2,0.20516,0.00021,10.77343]
[1777030200187,36.34,78345.55,17.2,0.20516,0.00021,10.77343]
[1777030200569,36.34,78349.89,17.2,0.20606,0.00021,10.80203]
[1777030200693,36.34,78349.89,17.2,0.20606,0.00021,10.80203]
[1777030201390,36.34,78349.89,17.2,0.20606,0.00021,10.80203]
[1777030201870,36.34,78353.55,17.2,0.20682,0.00021,10.82606]
[1777030201978,36.34,78353.55,17.2,0.20682,0.00021,10.82606]
[1777030202353,36.34,78350.33,17.2,0.20616,0.00021,10.80524]
[1777030202700,36.34,78350.33,17.2,0.20616,0.00021,10.80524]
[1777030202962,36.34,78350.33,17.2,0.20616,0.00021,10.80524]
[1777030203129,36.34,78350.33,17.2,0.20616,0.00021,10.80524]
[1777030210645,36.36,78344.93,17.2,0.20515,0.00021,10.77299]
[1777030210671,36.36,78344.93,17.2,0.20515,0.00021,10.77299]
[1777030211147,36.36,78335.69,17.2,0.20325,0.00021,10.71216]
[1777030214812,36.38,78332.7,17.2,0.20277,0.0002,10.69675]
[1777030215176,36.38,78330.78,17.2,0.20238,0.0002,10.6841]
[1777030215729,36.38,78330.78,17.2,0.20238,0.0002,10.6841]
[1777030216097,36.38,78330.78,17.2,0.20238,0.0002,10.6841]
[1777030217272,36.38,78326.19,17.2,0.20146,0.0002,10.6542]
[1777030219347,36.38,78323.32,17.2,0.20089,0.0002,10.63576]
[1777030219351,36.38,78323.32,17.2,0.20089,0.0002,10.63576]
[1777030220212,36.38,78334.26,17.2,0.20314,0.0002,10.70843]
[1777030221072,36.38,78334.26,17.2,0.20314,0.0002,10.70843]
[1777030221219,36.39,78340.46,17.2,0.20442,0.00021,10.74941]
[1777030226254,36.39,78338.0,17.2,0.20393,0.00021,10.73378]
[1777030228270,36.39,78332.76,17.2,0.20286,0.0002,10.69959]
[1777030233305,36.39,78335.36,17.2,0.20333,0.00021,10.71021]
[1777030234312,36.39,78340.66,17.2,0.20442,0.00021,10.74525]
[1777030239347,36.4,78337.17,17.2,0.20373,0.00021,10.723]
[1777030244382,36.4,78336.77,17.2,0.20367,0.00021,10.72102]
[1777030246876,36.4,78333.99,17.2,0.20311,0.0002,10.70307]
[1777030247434,36.4,78315.37,17.2,0.19932,0.0002,10.58038]
[1777030248324,36.4,78315.37,17.2,0.19932,0.0002,10.58038]
[1777030249359,36.4,78315.98,17.2,0.19945,0.0002,10.58462]
[1777030251481,36.41,78316.24,17.2,0.19953,0.0002,10.58737]
[1777030251449,36.41,78309.19,17.2,0.19812,0.0002,10.54107]
[1777030255521,36.42,78309.27,17.2,0.19818,0.0002,10.54319]
[1777030257269,36.42,78305.69,17.2,0.19747,0.0002,10.51989]
[1777030257322,36.42,78305.69,17.2,0.19747,0.0002,10.51989]
[1777030257489,36.42,78302.04,17.2,0.19675,0.0002,10.49613]
[1777030262328,36.43,78295.95,17.2,0.19558,0.0002,10.45737]
[1777030264538,36.43,78301.76,17.2,0.19677,0.0002,10.49658]
[1777030267201,36.44,78307.92,17.2,0.19803,0.0002,10.53823]
[1777030270100,36.44,78316.87,17.2,0.19986,0.0002,10.59783]
[1777030272793,36.44,78318.35,17.2,0.20017,0.0002,10.60797]
[1777030272926,36.44,78318.35,17.2,0.20017,0.0002,10.60797]
[1777030272994,36.44,78326.72,17.2,0.20188,0.0002,10.66333]
[1777030274397,36.44,78326.72,17.2,0.20188,0.0002,10.66333]
[1777030274413,36.44,78326.72,17.2,0.20188,0.0002,10.66333]
[1777030275528,36.45,78331.97,17.2,0.20297,0.0002,10.69861]
[1777030275543,36.45,78331.97,17.2,0.20297,0.0002,10.69861]
[1777030276362,36.45,78331.97,17.2,0.20297,0.0002,10.69861]
[1777030276378,36.45,78349.05,17.2,0.20649,0.00021,10.81077]
[1777030278068,36.45,78348.43,17.2,0.20637,0.00021,10.80695]
[1777030280509,36.45,78350.47,17.2,0.2068,0.00021,10.82053]
[1777030280808,36.45,78350.17,17.2,0.20674,0.00021,10.81879]
[1777030280877,36.45,78350.17,17.2,0.20674,0.00021,10.81879]
[1777030281278,36.45,78351.54,17.2,0.20704,0.00021,10.82832]
[1777030282769,36.45,78351.81,17.2,0.20711,0.00021,10.83044]
[1777030286791,36.46,78354.46,17.2,0.20769,0.00021,10.8488]
[1777030292734,36.47,78348.82,17.2,0.20651,0.00021,10.80692]
[1777030293536,36.47,78348.82,17.2,0.20651,0.00021,10.80692]
[1777030294955,36.49,78349.22,17.2,0.20671,0.00021,10.81329]
[1777030295057,36.51,78349.06,17.2,0.2068,0.00021,10.81589]
[1777030297182,36.53,78349.43,17.2,0.20703,0.00021,10.82333]
[1777030303128,36.69,78352.6,17.2,0.2087,0.00021,10.87519]
[1777030308179,36.81,78353.55,17.2,0.20969,0.00021,10.90555]
[1777030314673,36.94,78356.8,17.2,0.21118,0.00021,10.95152]
[1777030314742,36.94,78356.8,17.2,0.21118,0.00021,10.95152]
[1777030314852,36.94,78356.8,17.2,0.21118,0.00021,10.95152]
[1777030315271,36.94,78356.8,17.2,0.21118,0.00021,10.95152]
[1777030315289,36.94,78356.8,17.2,0.21118,0.00021,10.95152]
[1777030315479,36.97,78368.74,17.2,0.21389,0.00021,11.0351]
[1777030316016,36.97,78368.74,17.2,0.21389,0.00021,11.0351]
[1777030316529,37.0,78375.82,17.2,0.21554,0.00021,11.08553]
[1777030317596,37.01,78376.17,17.2,0.2157,0.00021,11.09019]
[1777030317604,37.01,78376.17,17.2,0.2157,0.00021,11.09019]
[1777030317703,37.01,78376.17,17.2,0.2157,0.00021,11.09019]
[1777030317919,37.01,78373.5,17.2,0.21514,0.00021,11.07319]
[1777030322923,37.09,78373.57,17.2,0.21561,0.00021,11.08706]
[1777030324142,37.12,78364.72,17.2,0.21398,0.00021,11.0372]
[1777030325293,37.14,78370.39,17.2,0.21528,0.00021,11.07691]
[1777030327391,37.16,78373.21,17.3,0.21597,0.00021,11.09795]
[1777030327403,37.16,78373.21,17.3,0.21597,0.00021,11.09795]
[1777030327493,37.18,78373.78,17.3,0.21628,0.00021,11.10716]
[1777030328048,37.18,78373.78,17.3,0.21628,0.00021,11.10716]
[1777030328054,37.18,78373.78,17.3,0.21628,0.00021,11.10716]
[1777030328149,37.18,78371.26,17.3,0.21576,0.00021,11.09121]
[1777030333542,37.25,78367.31,17.3,0.21533,0.00021,11.078]
[1777030339094,37.34,78367.22,17.3,0.21588,0.00021,11.0943]
[1777030340475,37.36,78367.22,17.3,0.21605,0.00021,11.09946]
[1777030340540,37.38,78357.42,17.3,0.21414,0.00021,11.04086]
[1777030343287,37.39,78354.79,17.3,0.21366,0.00021,11.02629]
[1777030343506,37.39,78354.79,17.3,0.21366,0.00021,11.02629]
[1777030343565,37.41,78355.52,17.3,0.21395,0.00021,11.0349]
[1777030347446,37.42,78356.15,17.3,0.2141,0.00021,11.03951]
[1777030347485,37.42,78353.06,17.3,0.21348,0.00021,11.02063]
[1777030348364,37.43,78345.44,17.3,0.21199,0.0002,10.97455]
[1777030349231,37.43,78345.44,17.3,0.21199,0.0002,10.97455]
[1777030350418,37.43,78342.64,17.3,0.21142,0.0002,10.95682]
[1777030352387,37.46,78343.61,17.3,0.2117,0.0002,10.96102]
[1777030354225,37.49,78341.15,17.3,0.21138,0.0002,10.95094]
[1777030354244,37.49,78341.15,17.3,0.21138,0.0002,10.95094]
[1777030354448,37.49,78341.15,17.3,0.21138,0.0002,10.95094]
[1777030355433,37.52,78341.01,17.3,0.21153,0.0002,10.95548]
[1777030355933,37.53,78342.11,17.3,0.21185,0.0002,10.96514]
[1777030356993,37.53,78341.05,17.3,0.21163,0.0002,10.95845]
[1777030357458,37.56,78341.46,17.3,0.21193,0.0002,10.96757]
[1777030359244,37.56,78341.32,17.3,0.2119,0.0002,10.96669]
[1777030359657,37.59,78336.87,17.3,0.21113,0.0002,10.94284]
[1777030359785,37.59,78336.87,17.3,0.21113,0.0002,10.94284]
[1777030359846,37.59,78336.87,17.3,0.21113,0.0002,10.94284]
[1777030360229,37.59,78328.71,17.3,0.20948,0.0002,10.89127]
[1777030363074,37.59,78327.98,17.3,0.20935,0.0002,10.88721]
[1777030363250,37.59,78329.8,17.3,0.20972,0.0002,10.89873]
[1777030364530,37.59,78329.8,17.3,0.20972,0.0002,10.89873]
[1777030364634,37.59,78332.96,17.3,0.21037,0.0002,10.91905]
[1777030364981,37.59,78332.96,17.3,0.21037,0.0002,10.91905]
[1777030365618,37.59,78336.72,17.3,0.21114,0.0002,10.94312]
[1777030367634,37.6,78336.63,17.3,0.21115,0.0002,10.94339]
[1777030371535,37.6,78339.13,17.3,0.21169,0.0002,10.96002]
[1777030372444,37.6,78338.55,17.3,0.21157,0.0002,10.95637]
[1777030373437,37.6,78339.05,17.3,0.21169,0.0002,10.96003]
[1777030377791,37.61,78339.26,17.3,0.21177,0.0002,10.96258]
[1777030377944,37.61,78339.26,17.3,0.21177,0.0002,10.96258]
[1777030379880,37.64,78337.54,17.3,0.2116,0.0002,10.95706]
[1777030380532,37.64,78330.41,17.3,0.21016,0.0002,10.91222]
[1777030381784,37.64,78328.14,17.3,0.2097,0.0002,10.89807]
[1777030382388,37.64,78328.14,17.3,0.2097,0.0002,10.89807]
[1777030382438,37.64,78329.74,17.3,0.21004,0.0002,10.90849]
[1777030383988,37.64,78330.65,17.3,0.21023,0.0002,10.91455]
[1777030384171,37.64,78330.65,17.3,0.21023,0.0002,10.91455]
[1777030389473,37.65,78331.45,17.3,0.21044,0.0002,10.92091]
[1777030390527,37.65,78331.43,17.3,0.21044,0.0002,10.92109]
[1777030390592,37.65,78331.43,17.3,0.21044,0.0002,10.92109]
[1777030390590,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030390647,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030390662,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030390860,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030391035,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030391547,37.65,78334.83,17.3,0.21114,0.0002,10.94282]
[1777030391595,37.68,78357.17,17.3,0.21588,0.00021,11.08836]
[1777030391888,37.68,78357.17,17.3,0.21588,0.00021,11.08836]
[1777030392238,37.68,78357.17,17.3,0.21588,0.00021,11.08836]
[1777030397490,37.69,78356.33,17.3,0.21578,0.00021,11.08521]
[1777030399102,37.7,78355.25,17.3,0.21557,0.00021,11.07881]
[1777030399129,37.7,78355.25,17.3,0.21557,0.00021,11.07881]
[1777030399240,37.7,78355.25,17.3,0.21557,0.00021,11.07881]
[1777030399906,37.7,78358.32,17.3,0.21621,0.00021,11.09837]
[1777030400383,37.7,78358.32,17.3,0.21621,0.00021,11.09837]
[1777030400442,37.7,78358.32,17.3,0.21621,0.00021,11.09837]
[1777030400565,37.7,78365.25,17.3,0.21765,0.00021,11.14194]
[1777030400742,37.7,78365.25,17.3,0.21765,0.00021,11.14194]
[1777030400862,37.7,78365.25,17.3,0.21765,0.00021,11.14194]
[1777030401525,37.72,78383.11,17.3,0.22145,0.00021,11.25586]
[1777030404512,37.72,78382.67,17.3,0.22137,0.00021,11.25347]
[1777030404604,37.72,78382.67,17.3,0.22137,0.00021,11.25347]
[1777030404649,37.72,78381.49,17.3,0.22113,0.00021,11.24633]
[1777030404878,37.72,78381.49,17.3,0.22113,0.00021,11.24633]
[1777030404883,37.72,78381.49,17.3,0.22113,0.00021,11.24633]
[1777030405552,37.74,78388.42,17.3,0.2227,0.00021,11.29296]
[1777030410588,37.75,78390.57,17.3,0.2232,0.00021,11.30776]
[1777030412601,37.75,78382.58,17.3,0.22147,0.00021,11.2517]
[1777030417638,37.83,78378.19,17.3,0.22104,0.00021,11.2388]
[1777030419630,37.85,78377.0,17.3,0.22093,0.00021,11.23531]
[1777030422016,37.87,78372.54,17.3,0.22012,0.00021,11.21109]
[1777030423082,37.89,78381.92,17.3,0.22219,0.00021,11.27261]
[1777030428714,37.9,78377.98,17.3,0.22144,0.00021,11.25017]
[1777030431736,37.91,78386.02,17.3,0.22314,0.00021,11.30056]
[1777030436738,37.91,78388.69,17.3,0.22373,0.00021,11.31815]
[1777030437778,37.91,78395.23,17.3,0.22511,0.00021,11.35845]
[1777030441571,37.92,78390.07,17.3,0.22406,0.00021,11.32762]
[1777030442443,37.92,78380.58,17.3,0.22209,0.00021,11.26963]
[1777030447612,37.93,78381.03,17.3,0.22222,0.00021,11.27324]
[1777030453197,37.93,78378.15,17.3,0.22168,0.00021,11.25718]
[1777030454066,37.94,78378.37,17.3,0.22173,0.00021,11.25883]
[1777030454067,37.94,78384.46,17.3,0.22301,0.00021,11.29655]
[1777030454898,37.94,78394.38,17.3,0.22508,0.00021,11.35759]
[1777030459932,37.94,78398.03,17.3,0.22588,0.00021,11.38082]
[1777030461125,37.94,78398.03,17.3,0.22588,0.00021,11.38082]
[1777030461182,37.95,78398.76,17.3,0.22604,0.00021,11.38544]
[1777030461759,37.95,78398.76,17.3,0.22604,0.00021,11.38544]
[1777030462557,37.95,78398.76,17.3,0.22604,0.00021,11.38544]
[1777030462626,37.95,78395.58,17.3,0.22538,0.00021,11.36625]
[1777030466006,37.95,78396.26,17.3,0.22554,0.00021,11.37097]
[1777030466079,37.95,78394.52,17.3,0.22518,0.00021,11.36034]
[1777030469019,37.95,78389.88,17.3,0.22422,0.00021,11.33214]
[1777030469108,37.95,78386.85,17.3,0.22359,0.00021,11.31369]
[1777030471039,37.95,78382.8,17.3,0.22276,0.00021,11.2891]
[1777030471488,37.95,78382.8,17.3,0.22276,0.00021,11.2891]
[1777030474299,37.96,78382.53,17.3,0.22264,0.00021,11.28096]
[1777030474312,37.96,78382.53,17.3,0.22264,0.00021,11.28096]
[1777030475487,37.96,78393.06,17.3,0.22485,0.00021,11.34627]
[1777030479066,37.97,78398.41,17.3,0.22599,0.00021,11.37954]
[1777030482548,37.97,78397.18,17.3,0.22575,0.00021,11.3724]
[1777030484962,37.97,78397.89,17.3,0.22592,0.00021,11.37732]
[1777030485276,37.97,78397.89,17.3,0.22592,0.00021,11.37732]
[1777030486276,37.97,78396.81,17.3,0.2257,0.00021,11.37092]
[1777030486327,37.97,78396.09,17.3,0.22555,0.00021,11.36661]
[1777030488595,37.97,78395.87,17.3,0.22551,0.00021,11.36548]
[1777030488658,37.98,78395.31,17.3,0.2254,0.00021,11.36224]
[1777030490746,37.98,78398.88,17.3,0.22616,0.00021,11.38424]
[1777030497262,37.98,78396.53,17.3,0.2257,0.00021,11.37104]
[1777030500448,37.99,78395.96,17.3,0.22561,0.00021,11.36818]
[1777030501220,37.99,78383.37,17.3,0.223,0.00021,11.29161]
[1777030502710,37.99,78383.37,17.3,0.223,0.00021,11.29161]
[1777030502724,37.99,78381.25,17.3,0.22258,0.00021,11.27923]
[1777030504380,37.99,78374.11,17.3,0.22111,0.00021,11.23561]
[1777030506464,38.0,78371.13,17.3,0.22051,0.00021,11.21752]
[1777030506533,38.0,78365.97,17.3,0.21946,0.00021,11.18628]
[1777030509291,38.0,78371.07,17.3,0.22054,0.00021,11.21854]
[1777030514438,38.01,78368.89,17.3,0.22014,0.00021,11.20666]
[1777030516118,38.02,78366.53,17.3,0.21968,0.00021,11.19289]
[1777030516487,38.02,78366.53,17.3,0.21968,0.00021,11.19289]
[1777030525322,38.03,78370.48,17.3,0.22061,0.00021,11.22055]
[1777030527853,38.04,78370.47,17.3,0.22065,0.00021,11.22159]
[1777030533459,38.06,78367.0,17.3,0.21993,0.00021,11.19552]
[1777030534457,38.06,78367.0,17.3,0.21993,0.00021,11.19552]
[1777030534477,38.06,78367.0,17.3,0.21993,0.00021,11.19552]
[1777030534555,38.06,78364.15,17.3,0.21936,0.00021,11.17837]
[1777030539501,38.07,78358.76,17.3,0.2183,0.0002,11.1466]
[1777030540573,38.07,78358.76,17.3,0.2183,0.0002,11.1466]
[1777030540580,38.07,78358.76,17.3,0.2183,0.0002,11.1466]
[1777030540709,38.07,78358.76,17.3,0.2183,0.0002,11.1466]
[1777030540663,38.07,78359.13,17.3,0.21839,0.0002,11.14921]
[1777030541120,38.07,78359.13,17.3,0.21839,0.0002,11.14921]
[1777030541166,38.07,78359.13,17.3,0.21839,0.0002,11.14921]
[1777030541182,38.07,78359.13,17.3,0.21839,0.0002,11.14921]
[1777030541610,38.07,78354.13,17.3,0.21737,0.0002,11.11842]
[1777030541959,38.07,78354.13,17.3,0.21737,0.0002,11.11842]
[1777030542625,38.07,78348.51,17.3,0.21622,0.0002,11.08379]
[1777030544068,38.07,78345.41,17.3,0.2156,0.0002,11.06475]
[1777030544536,38.07,78339.63,17.3,0.21443,0.0002,11.02922]
[1777030544877,38.07,78339.63,17.3,0.21443,0.0002,11.02922]
[1777030545226,38.07,78339.63,17.3,0.21443,0.0002,11.02922]
[1777030545947,38.07,78336.58,17.3,0.21383,0.0002,11.01063]
[1777030546549,38.07,78336.66,17.3,0.21385,0.0002,11.01136]
[1777030549427,38.08,78336.74,17.3,0.21388,0.0002,11.01231]
[1777030549724,38.08,78333.82,17.3,0.2133,0.0002,10.99441]
[1777030550578,38.08,78326.11,17.3,0.21175,0.0002,10.94657]
[1777030551189,38.08,78326.11,17.3,0.21175,0.0002,10.94657]
[1777030551275,38.08,78326.11,17.3,0.21175,0.0002,10.94657]
[1777030551647,38.08,78326.11,17.3,0.21175,0.0002,10.94657]
[1777030551749,38.08,78329.89,17.3,0.21252,0.0002,10.9704]
[1777030556289,38.09,78327.04,17.3,0.21198,0.0002,10.95382]
[1777030556620,38.09,78326.58,17.3,0.2119,0.0002,10.95128]
[1777030557446,38.09,78326.58,17.3,0.2119,0.0002,10.95128]
[1777030557885,38.09,78324.38,17.3,0.21147,0.0002,10.93791]
[1777030558848,38.09,78319.64,17.3,0.21053,0.0002,10.90872]
[1777030559093,38.09,78319.64,17.3,0.21053,0.0002,10.90872]
[1777030559641,38.09,78316.31,17.3,0.20988,0.0002,10.88839]
[1777030562224,38.1,78316.47,17.3,0.20994,0.0002,10.89032]
[1777030564790,38.1,78313.84,17.8,0.20945,0.0002,10.87484]
[1777030564856,38.1,78313.84,17.8,0.20945,0.0002,10.87484]
[1777030564950,38.1,78313.84,17.8,0.20945,0.0002,10.87484]
[1777030564950,38.1,78313.84,17.8,0.20945,0.0002,10.87484]
[1777030565327,38.11,78314.07,17.8,0.20951,0.0002,10.87676]
[1777030565683,38.11,78312.62,17.8,0.20923,0.0002,10.8681]
[1777030566117,38.11,78312.62,17.8,0.20923,0.0002,10.8681]
[1777030566366,38.11,78312.62,17.8,0.20923,0.0002,10.8681]
[1777030567154,38.11,78308.28,17.8,0.20837,0.0002,10.84114]
[1777030567294,38.11,78308.28,17.8,0.20837,0.0002,10.84114]
[1777030567957,38.11,78307.95,17.8,0.20832,0.0002,10.83939]
[1777030568705,38.11,78307.65,17.8,0.20826,0.0002,10.8377]
[1777030569188,38.11,78307.65,17.8,0.20826,0.0002,10.8377]
[1777030569734,38.11,78307.65,17.8,0.20826,0.0002,10.8377]
[1777030569711,38.11,78307.81,17.8,0.2083,0.0002,10.83892]
[1777030570818,38.11,78307.81,18.1,0.2083,0.0002,10.83892]
[1777030572428,38.11,78306.77,18.1,0.20811,0.0002,10.83284]
[1777030572773,38.12,78298.09,18.1,0.20639,0.0002,10.77873]
[1777030572950,38.12,78298.09,18.1,0.20639,0.0002,10.77873]
[1777030573228,38.12,78298.09,18.1,0.20639,0.0002,10.77873]
[1777030574560,38.12,78295.1,18.1,0.20581,0.0002,10.76027]
[1777030576951,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577077,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577087,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577131,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577163,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577791,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577792,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577817,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577985,38.12,78296.47,18.1,0.20611,0.0002,10.76981]
[1777030577772,38.12,78314.52,18.1,0.20971,0.0002,10.88311]
[1777030578110,38.12,78314.52,18.1,0.20971,0.0002,10.88311]
[1777030578170,38.12,78314.52,18.1,0.20971,0.0002,10.88311]
[1777030578812,38.13,78324.64,18.1,0.21175,0.0002,10.94644]
[1777030579370,38.13,78324.64,18.1,0.21175,0.0002,10.94644]
[1777030580031,38.13,78326.52,18.1,0.21214,0.0002,10.95845]
[1777030580793,38.13,78333.5,18.1,0.21356,0.0002,11.00209]
[1777030584295,38.13,78335.04,18.1,0.21389,0.0002,11.01239]
[1777030584343,38.13,78335.04,18.1,0.21389,0.0002,11.01239]
[1777030584828,38.13,78335.04,18.1,0.21389,0.0002,11.01239]
[1777030584821,38.14,78341.9,18.1,0.21529,0.0002,11.05518]
[1777030588488,38.14,78341.36,18.1,0.2152,0.0002,11.05238]
[1777030589803,38.14,78341.98,18.1,0.21535,0.0002,11.05675]
[1777030589831,38.14,78341.98,18.1,0.21535,0.0002,11.05675]
[1777030589858,38.14,78348.27,18.1,0.21663,0.0002,11.09585]
[1777030591379,38.14,78348.27,18.1,0.21663,0.0002,11.09585]
[1777030591404,38.14,78348.27,18.1,0.21663,0.0002,11.09585]
[1777030592155,38.14,78349.55,18.1,0.2168,0.0002,11.09659]
[1777030592315,38.14,78349.55,18.1,0.2168,0.0002,11.09659]
[1777030594879,38.15,78350.07,18.1,0.21693,0.0002,11.10046]
[1777030595590,38.15,78356.85,18.1,0.21833,0.0002,11.14262]
[1777030596061,38.15,78356.85,18.1,0.21833,0.0002,11.14262]
[1777030598401,38.15,78354.27,18.1,0.21781,0.0002,11.12694]
[1777030598479,38.15,78353.51,18.1,0.21766,0.0002,11.12247]
[1777030599684,38.15,78353.51,18.1,0.21766,0.0002,11.12247]
[1777030599741,38.15,78352.11,18.1,0.21739,0.0002,11.11418]
[1777030600767,38.15,78352.11,18.1,0.21739,0.0002,11.11418]
[1777030600824,38.15,78351.31,18.1,0.21723,0.0002,11.10949]
[1777030601942,38.16,78345.09,18.1,0.21597,0.0002,11.07124]
[1777030605861,38.16,78345.84,18.1,0.21614,0.0002,11.07634]
[1777030607067,38.16,78345.94,18.1,0.21616,0.0002,11.07711]
[1777030607942,38.16,78345.54,18.1,0.21609,0.0002,11.07478]
[1777030613021,38.16,78342.16,18.1,0.21543,0.0002,11.05485]
[1777030616470,38.17,78334.92,18.1,0.21398,0.0002,11.01057]
[1777030617252,38.17,78334.92,18.1,0.21398,0.0002,11.01057]
[1777030617414,38.17,78329.24,18.1,0.21285,0.0002,10.9756]
[1777030618596,38.17,78324.03,18.1,0.2118,0.0002,10.94344]
[1777030621162,38.17,78321.66,18.1,0.21134,0.0002,10.92915]
[1777030621184,38.17,78321.66,18.1,0.21134,0.0002,10.92915]
[1777030621472,38.17,78321.02,18.1,0.21122,0.0002,10.9254]
[1777030623034,38.18,78321.25,18.1,0.21128,0.0002,10.92719]
[1777030623740,38.18,78321.25,18.1,0.21128,0.0002,10.92719]
[1777030624840,38.18,78327.5,18.1,0.21257,0.0002,10.96699]
[1777030624909,38.18,78327.5,18.1,0.21257,0.0002,10.96699]
[1777030629201,38.19,78320.28,18.1,0.21116,0.0002,10.92343]
[1777030631484,38.19,78320.95,18.1,0.21131,0.0002,10.92794]
[1777030632206,38.19,78320.74,18.1,0.21127,0.0002,10.92697]
[1777030633866,38.19,78323.93,18.1,0.21193,0.0002,10.94711]
[1777030634446,38.19,78325.66,18.1,0.21228,0.0002,10.95815]
[1777030640279,38.2,78334.32,18.1,0.21409,0.0002,11.01356]
[1777030645446,38.21,78334.51,18.1,0.21415,0.0002,11.01558]
[1777030645547,38.21,78328.25,18.1,0.2129,0.0002,10.97704]
[1777030651358,38.22,78325.89,18.1,0.21238,0.0002,10.95665]
[1777030656714,38.22,78325.4,18.1,0.21232,0.0002,10.95476]
[1777030657223,38.23,78323.92,18.1,0.21204,0.0002,10.94617]
[1777030657400,38.23,78316.87,18.1,0.21063,0.0002,10.90241]
[1777030658538,38.23,78316.87,18.1,0.21063,0.0002,10.90241]
[1777030658614,38.23,78316.87,18.1,0.21063,0.0002,10.90241]
[1777030658750,38.23,78316.87,18.1,0.21063,0.0002,10.90241]
[1777030658803,38.23,78310.86,18.1,0.20944,0.0002,10.86539]
[1777030659414,38.23,78297.59,18.1,0.20682,0.0002,10.78306]
[1777030660047,38.23,78297.59,18.1,0.20682,0.0002,10.78306]
[1777030660862,38.23,78297.55,18.1,0.20683,0.0002,10.7834]
[1777030662192,38.24,78295.04,18.1,0.20634,0.0002,10.76797]
[1777030662870,38.24,78294.99,18.1,0.20634,0.0002,10.76793]
[1777030668072,38.24,78290.48,18.1,0.20549,0.0002,10.74088]
[1777030668584,38.24,78290.48,18.1,0.20549,0.0002,10.74088]
[1777030674099,38.25,78293.68,18.1,0.20618,0.0002,10.76267]
[1777030678203,38.26,78292.8,18.1,0.20604,0.0002,10.75834]
[1777030678400,38.26,78292.8,18.1,0.20604,0.0002,10.75834]
[1777030678624,38.26,78299.67,18.1,0.20741,0.0002,10.80153]
[1777030680562,38.26,78291.9,18.1,0.20589,0.0002,10.75367]
[1777030683583,38.27,78298.89,18.1,0.2073,0.0002,10.79822]
[1777030688618,38.28,78294.09,18.1,0.2064,0.0002,10.76963]
[1777030693653,38.28,78294.68,18.1,0.20657,0.0002,10.77506]
[1777030698687,38.29,78292.64,18.1,0.20622,0.0002,10.76376]
[1777030703723,38.3,78292.56,18.1,0.20625,0.0002,10.76476]
[1777030708758,38.31,78292.56,18.1,0.2063,0.0002,10.76622]
[1777030713793,38.31,78292.43,18.1,0.20622,0.0002,10.75945]
[1777030715103,38.31,78292.43,18.1,0.20622,0.0002,10.75945]
[1777030715320,38.32,78291.46,18.1,0.20604,0.0002,10.7537]
[1777030715360,38.32,78291.46,18.6,0.20604,0.0002,10.7537]
[1777030715430,38.32,78291.46,18.6,0.20604,0.0002,10.7537]
[1777030715790,38.32,78291.46,18.6,0.20604,0.0002,10.7537]
[1777030715901,38.32,78291.46,18.6,0.20604,0.0002,10.7537]
[1777030715989,38.32,78291.46,18.6,0.20604,0.0002,10.7537]
[1777030715983,38.32,78269.85,18.6,0.2018,0.00019,10.61853]
[1777030716156,38.32,78269.85,18.6,0.2018,0.00019,10.61853]
[1777030716230,38.32,78269.85,18.6,0.2018,0.00019,10.61853]
[1777030716712,38.32,78269.85,18.6,0.2018,0.00019,10.61853]
[1777030716819,38.34,78277.12,18.6,0.20336,0.0002,10.66824]
[1777030718162,38.34,78276.45,18.6,0.20324,0.0002,10.66438]
[1777030720213,38.34,78277.48,18.6,0.20346,0.0002,10.67149]
[1777030720327,38.34,78277.48,18.6,0.20346,0.0002,10.67149]
[1777030720417,38.34,78277.48,18.6,0.20346,0.0002,10.67149]
[1777030720860,38.34,78277.48,18.6,0.20346,0.0002,10.67149]
[1777030720960,38.34,78284.03,18.6,0.20475,0.0002,10.71275]
[1777030722894,38.35,78286.09,18.6,0.20517,0.0002,10.72589]
[1777030723323,38.35,78286.07,18.6,0.20517,0.0002,10.72603]
[1777030723359,38.35,78286.07,18.6,0.20517,0.0002,10.72603]
[1777030723499,38.35,78286.07,18.6,0.20517,0.0002,10.72603]
[1777030723868,38.35,78289.01,18.6,0.20576,0.0002,10.74465]
[1777030725750,38.35,78290.17,18.6,0.20599,0.0002,10.75213]
[1777030729357,38.35,78291.35,18.6,0.20626,0.0002,10.76046]
[1777030731485,38.36,78293.2,18.6,0.20664,0.0002,10.77244]
[1777030734654,38.36,78295.48,18.6,0.20711,0.0002,10.78728]
[1777030735523,38.36,78297.21,18.6,0.20746,0.0002,10.79825]
[1777030737032,38.36,78298.11,18.6,0.20765,0.0002,10.80423]
[1777030737950,38.36,78298.11,18.6,0.20765,0.0002,10.80423]
[1777030741995,38.37,78297.57,18.6,0.20757,0.0002,10.80175]
[1777030742393,38.37,78298.48,18.6,0.20775,0.0002,10.80759]
[1777030742403,38.37,78298.48,18.6,0.20775,0.0002,10.80759]
[1777030743004,38.37,78314.99,18.6,0.21104,0.0002,10.91028]
[1777030743128,38.37,78314.99,18.6,0.21104,0.0002,10.91028]
[1777030743162,38.37,78314.99,18.6,0.21104,0.0002,10.91028]
[1777030743369,38.37,78314.99,18.6,0.21104,0.0002,10.91028]
[1777030744013,38.37,78324.59,18.6,0.21298,0.0002,10.9699]
[1777030745207,38.37,78325.71,18.6,0.21321,0.0002,10.97704]
[1777030745282,38.37,78325.71,18.6,0.21321,0.0002,10.97704]
[1777030745302,38.37,78325.71,18.6,0.21321,0.0002,10.97704]
[1777030745648,38.37,78325.71,18.6,0.21321,0.0002,10.97704]
[1777030746947,38.37,78325.71,18.6,0.21322,0.0002,10.97727]
[1777030749896,38.38,78325.5,18.6,0.21319,0.0002,10.97643]
[1777030749975,38.38,78325.5,18.6,0.21319,0.0002,10.97643]
[1777030749952,38.38,78325.72,18.6,0.21325,0.0002,10.97825]
[1777030750156,38.38,78325.72,18.6,0.21325,0.0002,10.97825]
[1777030751818,38.38,78336.78,18.6,0.21549,0.0002,11.04685]
[1777030755597,38.39,78337.39,18.6,0.21563,0.0002,11.05106]
[1777030756874,38.39,78338.01,18.6,0.21577,0.0002,11.05531]
[1777030757983,38.4,78336.61,18.6,0.21558,0.0002,11.04936]
[1777030758836,38.4,78335.71,18.6,0.2154,0.0002,11.04384]
[1777030759380,38.43,78335.49,18.6,0.21552,0.0002,11.0474]
[1777030759481,38.43,78336.94,18.6,0.21581,0.0002,11.0563]
[1777030761741,38.43,78336.12,18.6,0.21565,0.0002,11.05139]
[1777030761778,38.43,78336.12,18.6,0.21565,0.0002,11.05139]
[1777030761843,38.43,78335.89,18.6,0.21561,0.0002,11.05023]
[1777030762454,38.43,78335.89,18.6,0.21561,0.0002,11.05023]
[1777030763134,38.43,78332.21,18.6,0.21487,0.0002,11.02764]
[1777030770019,38.43,78334.15,18.6,0.21526,0.0002,11.03963]
[1777030774683,38.43,78334.49,18.6,0.21523,0.0002,11.03428]
[1777030775456,38.43,78334.16,18.6,0.21517,0.0002,11.03225]
[1777030775491,38.43,78334.16,18.6,0.21517,0.0002,11.03225]
[1777030776237,38.43,78329.0,18.6,0.21413,0.0002,11.00057]
[1777030777678,38.43,78329.0,18.6,0.21413,0.0002,11.00057]
[1777030779419,38.43,78329.94,18.6,0.21432,0.0002,11.00643]
[1777030779521,38.43,78321.04,18.6,0.21253,0.0002,10.95164]
[1777030785301,38.43,78321.47,18.6,0.21261,0.0002,10.95404]
[1777030790959,38.43,78321.1,18.6,0.21253,0.0002,10.95159]
[1777030792370,38.43,78318.47,18.6,0.212,0.0002,10.9353]
[1777030792619,38.43,78318.47,18.6,0.212,0.0002,10.9353]
[1777030793113,38.43,78316.96,18.6,0.2117,0.0002,10.92596]
[1777030793473,38.43,78308.06,18.6,0.20993,0.0002,10.87096]
[1777030796567,38.43,78308.31,18.6,0.20998,0.0002,10.87262]
[1777030796586,38.43,78308.75,18.6,0.21007,0.0002,10.8754]
[1777030799306,38.43,78308.73,18.6,0.21008,0.0002,10.87566]
[1777030799367,38.43,78308.73,18.6,0.21008,0.0002,10.87566]
[1777030801414,38.43,78306.13,18.6,0.20958,0.0002,10.85998]
[1777030801474,38.43,78306.13,18.6,0.20958,0.0002,10.85998]
[1777030801840,38.43,78306.13,18.6,0.20958,0.0002,10.85998]
[1777030802108,38.44,78306.3,18.6,0.20962,0.0002,10.86145]
[1777030802131,38.44,78306.3,18.6,0.20962,0.0002,10.86145]
[1777030802777,38.44,78306.3,18.6,0.20962,0.0002,10.86145]
[1777030802813,38.44,78308.0,18.6,0.20997,0.0002,10.8722]
[1777030805514,38.44,78305.53,18.6,0.20948,0.0002,10.857]
[1777030811483,38.44,78302.68,18.6,0.20894,0.0002,10.84003]
[1777030816518,38.44,78299.57,18.6,0.20834,0.0002,10.82136]
[1777030817928,38.44,78299.57,18.6,0.20834,0.0002,10.82136]
[1777030819985,38.45,78298.81,18.6,0.20821,0.0002,10.81708]
[1777030820919,38.45,78298.41,18.6,0.20813,0.0002,10.81475]
[1777030821020,38.45,78297.8,18.6,0.20802,0.0002,10.81112]
[1777030826913,38.45,78298.26,18.6,0.20811,0.0002,10.81403]
[1777030827015,38.45,78298.26,18.6,0.20811,0.0002,10.81403]
[1777030832657,38.45,78300.81,18.6,0.20851,0.0002,10.82235]
[1777030838056,38.45,78301.18,18.6,0.20859,0.0002,10.82463]
[1777030839819,38.45,78300.69,18.6,0.20849,0.0002,10.8216]
[1777030845254,38.45,78298.98,18.6,0.20815,0.0002,10.81102]
[1777030847026,38.45,78294.76,18.6,0.20732,0.0002,10.78487]
[1777030847108,38.45,78291.93,18.6,0.20676,0.0002,10.76735]
[1777030852546,38.45,78293.24,18.6,0.20705,0.0002,10.77631]
[1777030855907,38.46,78296.46,18.6,0.2077,0.0002,10.79668]
[1777030856253,38.46,78297.08,18.6,0.20784,0.0002,10.80105]
[1777030856715,38.46,78297.08,18.6,0.20784,0.0002,10.80105]
[1777030856806,38.46,78297.08,18.6,0.20784,0.0002,10.80105]
[1777030856824,38.46,78297.08,18.6,0.20784,0.0002,10.80105]
[1777030856928,38.46,78305.85,18.6,0.20957,0.0002,10.85537]
[1777030857827,38.46,78305.85,18.6,0.20957,0.0002,10.85537]
[1777030857981,38.46,78305.85,18.6,0.20957,0.0002,10.85537]
[1777030858060,38.46,78317.15,18.6,0.21183,0.0002,10.92545]
[1777030858460,38.46,78317.15,18.6,0.21183,0.0002,10.92545]
[1777030858461,38.46,78317.15,18.6,0.21183,0.0002,10.92545]
[1777030858769,38.46,78317.15,18.6,0.21183,0.0002,10.92545]
[1777030858847,38.46,78317.15,18.6,0.21183,0.0002,10.92545]
[1777030860441,38.46,78315.02,18.6,0.21142,0.0002,10.91262]
[1777030860486,38.46,78315.02,18.6,0.21142,0.0002,10.91262]
[1777030861503,38.46,78310.12,18.6,0.21045,0.0002,10.88253]
[1777030861832,38.46,78310.12,18.6,0.21045,0.0002,10.88253]
[1777030864255,38.47,78305.43,18.6,0.20954,0.0002,10.85416]
[1777030864414,38.47,78305.43,18.6,0.20954,0.0002,10.85416]
[1777030864429,38.47,78305.43,18.6,0.20954,0.0002,10.85416]
[1777030864545,38.47,78305.43,18.6,0.20954,0.0002,10.85416]
[1777030864863,38.47,78297.76,18.6,0.20802,0.0002,10.80668]
[1777030866877,38.47,78292.02,18.6,0.20691,0.0002,10.7719]
[1777030867724,38.47,78292.02,18.6,0.20691,0.0002,10.7719]
[1777030872919,38.48,78296.09,18.6,0.20777,0.0002,10.79899]
[1777030875741,38.48,78294.78,18.6,0.20753,0.0002,10.79146]
[1777030875928,38.48,78294.78,18.6,0.20753,0.0002,10.79146]
[1777030876005,38.48,78294.78,18.6,0.20753,0.0002,10.79146]
[1777030876021,38.48,78294.78,18.6,0.20753,0.0002,10.79146]
[1777030876025,38.48,78294.24,18.6,0.20744,0.0002,10.7884]
[1777030876736,38.48,78294.24,18.6,0.20744,0.0002,10.7884]
[1777030876947,38.49,78292.96,18.6,0.20719,0.0002,10.78063]
[1777030879704,38.49,78290.1,18.6,0.20663,0.0002,10.76298]
[1777030880090,38.49,78290.1,18.6,0.20663,0.0002,10.76298]
[1777030880112,38.49,78290.1,18.6,0.20663,0.0002,10.76298]
[1777030880143,38.49,78290.1,18.6,0.20663,0.0002,10.76298]
[1777030880124,38.49,78291.71,18.6,0.20695,0.0002,10.77302]
[1777030880199,38.49,78291.71,18.6,0.20695,0.0002,10.77302]
[1777030880960,38.49,78291.71,18.6,0.20695,0.0002,10.77302]
[1777030880976,38.49,78298.51,18.6,0.2083,0.0002,10.81535]
[1777030885008,38.49,78293.13,18.6,0.20725,0.0002,10.78257]
[1777030885348,38.49,78293.13,18.6,0.20725,0.0002,10.78257]
[1777030885696,38.49,78293.13,18.6,0.20725,0.0002,10.78257]
[1777030887646,38.49,78295.51,18.6,0.20773,0.0002,10.79762]
[1777030887698,38.49,78295.51,18.6,0.20773,0.0002,10.79762]
[1777030888027,38.49,78303.46,18.6,0.20931,0.0002,10.84696]
[1777030889645,38.49,78308.01,18.6,0.21021,0.0002,10.87517]
[1777030889661,38.49,78308.01,18.6,0.21021,0.0002,10.87517]
[1777030890045,38.49,78308.01,18.6,0.21021,0.0002,10.87517]
[1777030890087,38.49,78308.01,18.6,0.21021,0.0002,10.87517]
[1777030890109,38.49,78318.3,18.6,0.21227,0.0002,10.93867]
[1777030891051,38.49,78324.38,18.6,0.21339,0.0002,10.96876]
[1777030894543,38.49,78328.01,18.6,0.21412,0.0002,10.99124]
[1777030894629,38.49,78328.01,18.6,0.21412,0.0002,10.99124]
[1777030896416,38.5,78326.8,18.6,0.21388,0.0002,10.98391]
[1777030896444,38.5,78326.8,18.6,0.21388,0.0002,10.98391]
[1777030897637,38.5,78326.29,18.6,0.21378,0.0002,10.98084]
[1777030897684,38.5,78326.29,18.6,0.21378,0.0002,10.98084]
[1777030898655,38.5,78324.7,18.6,0.21347,0.0002,10.97113]
[1777030899107,38.5,78322.74,18.6,0.21307,0.0002,10.95898]
[1777030899773,38.5,78322.74,18.6,0.21307,0.0002,10.95898]
[1777030900044,38.5,78322.74,18.6,0.21307,0.0002,10.95898]
[1777030900884,38.49,78326.08,18.6,0.21374,0.0002,10.97942]
[1777030901122,38.49,78323.85,18.6,0.21329,0.0002,10.9656]
[1777030901272,38.49,78323.85,18.6,0.21329,0.0002,10.9656]
[1777030901412,38.49,78323.85,18.6,0.21329,0.0002,10.9656]
[1777030902115,38.49,78323.85,18.6,0.21329,0.0002,10.9656]
[1777030902129,38.49,78324.61,18.6,0.21344,0.0002,10.97034]
[1777030902479,38.49,78324.61,18.6,0.21344,0.0002,10.97034]
[1777030903136,38.49,78324.63,18.6,0.21345,0.0002,10.97053]
[1777030904594,38.5,78327.29,18.6,0.21398,0.0002,10.98693]
[1777030904877,38.5,78327.29,18.6,0.21398,0.0002,10.98693]
[1777030904948,38.5,78327.29,18.6,0.21398,0.0002,10.98693]
[1777030905154,38.49,78313.36,18.6,0.21119,0.0002,10.9011]
[1777030905497,38.49,78313.36,18.6,0.21119,0.0002,10.9011]
[1777030906160,38.49,78299.88,18.6,0.20851,0.0002,10.8177]
[1777030911098,38.49,78297.89,18.6,0.20811,0.0002,10.80527]
[1777030911100,38.49,78297.89,18.6,0.20811,0.0002,10.80527]
[1777030911133,38.49,78297.89,18.6,0.20811,0.0002,10.80527]
[1777030911150,38.49,78297.89,18.6,0.20811,0.0002,10.80526]
[1777030911644,38.49,78303.17,18.6,0.20916,0.0002,10.83794]
[1777030913101,38.49,78308.93,18.6,0.21031,0.0002,10.87365]
[1777030913333,38.49,78308.93,18.6,0.21031,0.0002,10.87365]
[1777030913821,38.49,78312.53,18.6,0.21102,0.0002,10.89586]
[1777030917391,38.49,78310.77,18.6,0.21068,0.0002,10.88512]
[1777030918559,38.5,78317.11,18.6,0.21195,0.0002,10.9244]
[1777030919669,38.5,78317.11,18.6,0.21195,0.0002,10.9244]
[1777030919756,38.5,78318.63,18.6,0.21225,0.0002,10.93387]
[1777030922992,38.5,78313.72,18.6,0.21129,0.0002,10.904]
[1777030925981,38.5,78313.55,18.6,0.21127,0.0002,10.90361]
[1777030929540,38.51,78310.53,18.6,0.21069,0.0002,10.88563]
[1777030935364,38.51,78311.76,18.6,0.211,0.0002,10.895]
[1777030936446,38.51,78311.76,18.6,0.211,0.0002,10.895]
[1777030936534,38.52,78324.42,18.6,0.21353,0.0002,10.97311]
[1777030942802,38.52,78323.76,18.6,0.21342,0.0002,10.96963]
[1777030944905,38.52,78324.7,18.6,0.21362,0.0002,10.97563]
[1777030947765,38.52,78324.49,18.6,0.21358,0.0002,10.97455]
[1777030947800,38.52,78324.49,18.6,0.21358,0.0002,10.97455]
[1777030948027,38.52,78324.49,18.6,0.21358,0.0002,10.97455]
[1777030948463,38.52,78335.89,18.6,0.21588,0.0002,11.04473]
[1777030949676,38.52,78335.89,18.6,0.21588,0.0002,11.04473]
[1777030950673,38.52,78335.47,18.6,0.2158,0.0002,11.04218]
[1777030951464,38.52,78335.5,18.6,0.21581,0.0002,11.04238]
[1777030957656,38.53,78334.32,18.6,0.21551,0.0002,11.02901]
[1777030962687,38.53,78334.15,18.6,0.21549,0.0002,11.0284]
[1777030969611,38.54,78335.5,18.6,0.21579,0.0002,11.03743]
[1777030974646,38.54,78335.17,18.6,0.21574,0.0002,11.03589]
[1777030978674,38.54,78329.39,18.6,0.21459,0.0002,11.00093]
[1777030981563,38.54,78330.38,18.6,0.2148,0.0002,11.00729]
[1777030982195,38.54,78330.38,18.6,0.2148,0.0002,11.00729]
[1777030988744,38.55,78330.4,18.6,0.21484,0.0002,11.00853]
[1777030991467,38.55,78329.24,18.6,0.21462,0.0002,11.00171]
[1777030991794,38.55,78329.24,18.6,0.21462,0.0002,11.00171]
[1777030995143,38.55,78327.35,18.6,0.21426,0.0002,10.99059]
[1777030995237,38.55,78327.35,18.6,0.21426,0.0002,10.99059]
[1777030995446,38.56,78324.81,18.6,0.21376,0.0002,10.97537]
[1777030995793,38.56,78317.89,18.6,0.21237,0.0002,10.93288]
[1777031000828,38.56,78319.68,18.6,0.21277,0.0002,10.94508]
[1777031005863,38.57,78321.17,18.6,0.21311,0.0002,10.95531]
[1777031009385,38.57,78321.39,18.6,0.21317,0.0002,10.95728]
[1777031009402,38.57,78321.39,18.6,0.21317,0.0002,10.95728]
[1777031009446,38.57,78321.39,18.6,0.21317,0.0002,10.95728]
[1777031014926,38.58,78326.46,18.6,0.21412,0.0002,10.98204]
[1777031017693,38.58,78326.57,18.6,0.21416,0.0002,10.98305]
[1777031018427,38.58,78326.28,18.6,0.21411,0.0002,10.98144]
[1777031024261,38.58,78326.77,18.6,0.21423,0.0002,10.98528]
[1777031028068,38.59,78329.4,18.6,0.21479,0.0002,11.00219]
[1777031031741,38.59,78328.6,18.6,0.21465,0.0002,10.99791]
[1777031032021,38.59,78328.6,18.6,0.21465,0.0002,10.99791]
[1777031039095,38.6,78328.12,18.6,0.21459,0.0002,10.9962]
[1777031044130,38.6,78328.94,18.6,0.21478,0.0002,11.00197]
[1777031047352,38.61,78328.4,18.6,0.21469,0.0002,10.99913]
[1777031048333,38.61,78335.3,18.6,0.21608,0.0002,11.04144]
[1777031049416,38.61,78337.57,18.6,0.21654,0.0002,11.05539]
[1777031054067,38.61,78337.1,18.6,0.21646,0.0002,11.05289]
[1777031054076,38.61,78337.1,18.6,0.21646,0.0002,11.05289]
[1777031055133,38.61,78340.63,18.6,0.21718,0.0002,11.0745]
[1777031055327,38.61,78340.63,18.6,0.21718,0.0002,11.0745]
[1777031055345,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031055384,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031055493,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031055859,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031056041,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031056283,38.61,78343.19,18.6,0.2177,0.0002,11.09016]
[1777031056711,38.61,78342.46,18.6,0.21755,0.0002,11.08577]
[1777031061249,38.61,78336.25,18.6,0.21631,0.0002,11.04829]
[1777031065246,38.61,78335.52,18.6,0.21617,0.0002,11.04412]
[1777031065881,38.61,78334.04,18.6,0.21588,0.0002,11.0352]
[1777031066123,38.61,78334.04,18.6,0.21588,0.0002,11.0352]
[1777031066189,38.61,78334.04,18.6,0.21588,0.0002,11.0352]
[1777031066284,38.62,78321.14,18.6,0.21329,0.0002,10.95642]
[1777031066447,38.62,78321.14,18.6,0.21329,0.0002,10.95642]
[1777031068792,38.62,78318.66,18.6,0.21281,0.0002,10.94164]
[1777031071319,38.62,78325.3,18.6,0.21406,0.0002,10.97555]
[1777031071823,38.62,78325.3,18.6,0.21406,0.0002,10.97555]
[1777031077685,38.63,78327.56,18.6,0.21454,0.0002,10.99014]
[1777031084026,38.63,78324.04,18.6,0.21387,0.0002,10.9695]
[1777031087446,38.63,78321.71,18.6,0.21342,0.0002,10.95594]
[1777031093472,38.64,78320.38,18.6,0.2132,0.0002,10.94899]
[1777031098508,38.64,78321.28,18.6,0.2134,0.0002,10.9553]
[1777031101639,38.65,78319.71,18.6,0.2131,0.0002,10.94597]
[1777031102231,38.65,78319.71,18.6,0.2131,0.0002,10.94597]
[1777031102285,38.65,78319.71,18.6,0.2131,0.0002,10.94597]
[1777031102280,38.65,78318.74,18.6,0.21292,0.0002,10.94034]
[1777031102903,38.65,78318.74,18.6,0.21292,0.0002,10.94034]
[1777031103223,38.65,78309.03,18.6,0.21098,0.0002,10.88074]
[1777031105371,38.65,78298.24,18.6,0.20885,0.0002,10.81437]
[1777031105990,38.65,78298.24,18.6,0.20885,0.0002,10.81437]
[1777031106295,38.65,78297.68,18.6,0.20874,0.0002,10.81096]
[1777031108074,38.65,78292.43,18.6,0.20771,0.0002,10.77879]
[1777031109584,38.65,78286.97,18.6,0.20665,0.0002,10.74554]
[1777031110688,38.65,78286.97,18.6,0.20665,0.0002,10.74554]
[1777031110695,38.65,78286.42,18.6,0.20655,0.0002,10.74241]
[1777031111750,38.65,78286.42,18.6,0.20655,0.0002,10.74241]
[1777031111777,38.65,78286.42,18.6,0.20655,0.0002,10.74241]
[1777031113846,38.66,78285.02,18.6,0.20629,0.0002,10.73427]
[1777031114056,38.66,78285.02,18.6,0.20629,0.0002,10.73427]
[1777031114329,38.66,78285.02,18.6,0.20629,0.0002,10.73427]
[1777031114380,38.66,78285.02,18.6,0.20629,0.0002,10.73427]
[1777031114387,38.66,78285.76,18.6,0.20645,0.0002,10.73911]
[1777031115114,38.66,78285.76,18.6,0.20645,0.0002,10.73911]
[1777031115122,38.66,78285.76,18.6,0.20645,0.0002,10.73911]
[1777031115329,38.66,78285.76,18.6,0.20645,0.0002,10.73911]
[1777031115396,38.66,78285.76,18.6,0.20645,0.0002,10.73911]
[1777031115423,38.66,78285.95,18.6,0.20648,0.0002,10.74025]
[1777031115469,38.66,78285.95,18.6,0.20648,0.0002,10.74025]
[1777031115566,38.66,78285.95,18.6,0.20648,0.0002,10.74025]
[1777031115588,38.66,78285.95,18.6,0.20648,0.0002,10.74025]
[1777031116183,38.66,78270.95,18.6,0.20356,0.00019,10.64748]
[1777031118475,38.66,78268.91,18.6,0.20317,0.00019,10.63493]
[1777031118484,38.66,78268.91,18.6,0.20317,0.00019,10.63493]
[1777031118891,38.66,78268.91,18.6,0.20317,0.00019,10.63493]
[1777031119118,38.66,78268.91,18.6,0.20317,0.00019,10.63493]
[1777031119202,38.66,78268.75,18.6,0.20314,0.00019,10.63405]
[1777031119725,38.66,78268.75,18.6,0.20314,0.00019,10.63405]
[1777031119885,38.66,78268.75,18.6,0.20314,0.00019,10.63405]
[1777031119935,38.66,78270.96,18.6,0.20357,0.00019,10.64776]
[1777031123867,38.66,78270.07,18.6,0.20338,0.00019,10.64172]
[1777031124409,38.66,78269.13,18.6,0.20319,0.00019,10.63572]
[1777031124893,38.66,78269.13,18.6,0.20319,0.00019,10.63572]
[1777031126237,38.66,78272.34,18.6,0.20381,0.00019,10.65562]
[1777031129663,38.65,78277.0,18.6,0.20472,0.0002,10.6843]
[1777031129913,38.65,78277.0,18.6,0.20472,0.0002,10.6843]
[1777031130015,38.65,78277.29,18.6,0.20477,0.0002,10.68605]
[1777031135172,38.65,78274.27,18.6,0.20408,0.00019,10.65977]
[1777031137264,38.65,78275.06,18.6,0.20423,0.00019,10.66464]
[1777031137380,38.65,78275.06,18.6,0.20423,0.00019,10.66464]
[1777031137341,38.65,78273.39,18.6,0.20391,0.00019,10.65427]
[1777031137445,38.65,78273.39,18.6,0.20391,0.00019,10.65427]
[1777031137473,38.65,78273.39,18.6,0.20391,0.00019,10.65427]
[1777031138211,38.65,78273.39,18.6,0.20391,0.00019,10.65427]
[1777031138388,38.65,78273.39,18.6,0.20391,0.00019,10.65427]
[1777031138418,38.65,78259.96,18.6,0.2013,0.00019,10.57091]
[1777031140113,38.65,78255.56,18.6,0.20045,0.00019,10.54348]
[1777031140429,38.65,78258.74,18.6,0.20106,0.00019,10.56327]
[1777031140561,38.65,78258.74,18.6,0.20106,0.00019,10.56327]
[1777031140866,38.65,78258.74,18.6,0.20106,0.00019,10.56327]
[1777031140983,38.65,78268.14,18.6,0.20288,0.00019,10.62163]
[1777031141490,38.65,78268.14,18.6,0.20288,0.00019,10.62163]
[1777031142130,38.65,78268.14,18.6,0.20288,0.00019,10.62163]
[1777031142575,38.65,78269.39,18.6,0.20313,0.00019,10.62937]
[1777031147277,38.65,78263.85,18.6,0.20205,0.00019,10.59495]
[1777031147361,38.65,78263.85,18.6,0.20205,0.00019,10.59495]
[1777031147513,38.65,78260.03,18.6,0.20131,0.00019,10.57128]
[1777031147821,38.65,78260.03,18.6,0.20131,0.00019,10.57128]
[1777031148107,38.65,78260.03,18.6,0.20131,0.00019,10.57128]
[1777031148783,38.65,78258.33,18.6,0.20099,0.00019,10.56077]
[1777031155015,38.66,78259.44,18.6,0.20121,0.00019,10.56808]
[1777031155364,38.66,78259.44,18.6,0.20121,0.00019,10.56808]
[1777031158439,38.66,78259.98,18.6,0.20133,0.00019,10.57166]
[1777031159346,38.66,78259.46,18.6,0.20123,0.00019,10.56849]
[1777031159370,38.66,78259.46,18.6,0.20123,0.00019,10.56849]
[1777031159372,38.66,78252.42,18.6,0.19987,0.00019,10.52478]
[1777031160951,38.66,78244.89,18.6,0.19843,0.00019,10.4779]
[1777031163020,38.66,78242.66,18.6,0.198,0.00019,10.46407]
[1777031163926,38.66,78243.18,18.6,0.19811,0.00019,10.46752]
[1777031163932,38.66,78243.18,18.6,0.19811,0.00019,10.46752]
[1777031164445,38.66,78242.46,18.6,0.19797,0.00019,10.46294]
[1777031164981,38.66,78235.45,18.6,0.19663,0.00019,10.41914]
[1777031170162,38.66,78235.45,18.6,0.19662,0.00019,10.41893]
[1777031174555,38.66,78237.69,18.6,0.19705,0.00019,10.43282]
[1777031175346,38.66,78240.03,18.6,0.1975,0.00019,10.4475]
[1777031179343,38.66,78241.51,18.6,0.19779,0.00019,10.4569]
[1777031184008,38.66,78240.9,18.6,0.19768,0.00019,10.45344]
[1777031184116,38.66,78236.18,18.6,0.19678,0.00019,10.42401]
[1777031189323,38.66,78233.89,18.6,0.19634,0.00019,10.4095]
[1777031189848,38.66,78235.01,18.6,0.19655,0.00019,10.41644]
[1777031190158,38.66,78236.18,18.6,0.19677,0.00019,10.42375]
[1777031191556,38.66,78236.41,18.6,0.19672,0.00019,10.4178]
[1777031191769,38.66,78236.41,18.6,0.19672,0.00019,10.4178]
[1777031192169,38.66,78236.41,18.6,0.19672,0.00019,10.4178]
[1777031196951,38.66,78236.52,18.6,0.19675,0.00019,10.41891]
[1777031197207,38.66,78233.09,18.6,0.1961,0.00019,10.39741]
[1777031202269,38.66,78234.21,18.6,0.19631,0.00019,10.40434]
[1777031208285,38.66,78234.06,18.6,0.19627,0.00019,10.40311]
[1777031209953,38.66,78234.57,18.6,0.19637,0.00019,10.40628]
[1777031210108,38.66,78234.57,18.6,0.19637,0.00019,10.40628]
[1777031210390,38.66,78234.57,18.6,0.19637,0.00019,10.40628]
[1777031210431,38.66,78231.12,18.6,0.19571,0.00019,10.38481]
[1777031210618,38.66,78231.12,18.6,0.19571,0.00019,10.38481]
[1777031211310,38.66,78227.41,18.6,0.19501,0.00019,10.36158]
[1777031216345,38.66,78222.34,18.6,0.19405,0.00019,10.32996]
[1777031217861,38.66,78224.51,18.6,0.19447,0.00019,10.34362]
[1777031218358,38.66,78229.84,18.6,0.19548,0.00019,10.3772]
[1777031220568,38.66,78228.56,18.6,0.19525,0.00019,10.36951]
[1777031221380,38.66,78228.72,18.6,0.19528,0.00019,10.37053]
[1777031224310,38.66,78228.96,18.6,0.19533,0.00019,10.37208]
[1777031224400,38.66,78229.48,18.6,0.19543,0.00019,10.37535]
[1777031226419,38.67,78229.55,18.6,0.19545,0.00019,10.37595]
[1777031226488,38.67,78226.9,18.6,0.19495,0.00019,10.35953]
[1777031229436,38.67,78217.23,18.6,0.19312,0.00019,10.29907]
[1777031231708,38.67,78218.95,18.6,0.19345,0.00019,10.31006]
[1777031232457,38.67,78219.55,18.6,0.19358,0.00019,10.31407]
[1777031237492,38.67,78219.05,18.6,0.19352,0.00019,10.31216]
[1777031239458,38.68,78219.61,18.6,0.19363,0.00019,10.31592]
[1777031242789,38.68,78218.75,18.6,0.19349,0.00019,10.31127]
[1777031242797,38.68,78218.75,18.6,0.19349,0.00019,10.31127]
[1777031243161,38.68,78218.75,18.6,0.19349,0.00019,10.31127]
[1777031243229,38.68,78218.75,18.6,0.19349,0.00019,10.31127]
[1777031244211,38.68,78238.86,18.6,0.19733,0.00019,10.43759]
[1777031246276,38.68,78238.48,18.6,0.19726,0.00019,10.43531]
[1777031249933,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250068,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250195,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250559,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250579,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250834,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031250927,38.69,78238.41,18.6,0.19726,0.00019,10.43536]
[1777031251473,38.69,78262.66,18.6,0.20183,0.00019,10.57906]
[1777031251725,38.69,78262.66,18.6,0.20183,0.00019,10.57906]
[1777031252201,38.69,78262.66,18.6,0.20183,0.00019,10.57906]
[1777031252285,38.69,78262.66,18.6,0.20183,0.00019,10.57906]
[1777031252642,38.69,78265.54,18.6,0.20239,0.00019,10.59697]
[1777031258355,38.69,78264.93,18.6,0.20227,0.00019,10.59334]
[1777031258735,38.69,78264.54,18.6,0.2022,0.00019,10.59101]
[1777031259535,38.69,78264.54,18.6,0.2022,0.00019,10.59101]
[1777031259655,38.69,78261.89,18.6,0.20169,0.00019,10.5746]
[1777031261236,38.69,78261.89,18.6,0.20169,0.00019,10.5746]
[1777031265380,38.69,78257.2,18.6,0.20078,0.00019,10.54524]
[1777031269964,38.69,78260.93,18.6,0.20149,0.00019,10.56831]
[1777031275766,38.69,78259.18,18.6,0.20115,0.00019,10.55728]
[1777031281316,38.68,78260.86,18.6,0.20147,0.00019,10.56763]
[1777031281393,38.68,78261.38,18.6,0.20157,0.00019,10.57081]
[1777031282282,38.68,78261.38,18.6,0.20157,0.00019,10.57081]
[1777031282370,38.68,78261.38,18.6,0.20157,0.00019,10.57081]
[1777031282546,38.68,78261.38,18.6,0.20157,0.00019,10.57081]
[1777031282714,38.68,78263.44,18.6,0.20197,0.00019,10.58368]
[1777031282825,38.68,78272.1,18.6,0.20365,0.00019,10.63741]
[1777031284905,38.68,78275.88,18.6,0.20439,0.0002,10.66081]
[1777031289144,38.68,78271.59,18.6,0.20355,0.00019,10.63425]
[1777031289176,38.68,78269.96,18.6,0.20324,0.00019,10.62415]
[1777031290114,38.68,78263.96,18.6,0.20207,0.00019,10.58694]
[1777031291307,38.68,78263.96,18.6,0.20207,0.00019,10.58694]
[1777031294909,38.68,78255.73,18.6,0.20047,0.00019,10.5355]
[1777031299240,38.68,78260.27,18.6,0.20135,0.00019,10.56368]
[1777031299962,38.68,78260.9,18.6,0.20147,0.00019,10.56749]
[1777031300009,38.68,78260.9,18.6,0.20147,0.00019,10.56749]
[1777031305987,38.68,78264.76,18.6,0.2022,0.00019,10.59094]
[1777031309792,38.68,78264.05,18.6,0.20205,0.00019,10.58627]
[1777031309795,38.68,78264.05,18.6,0.20205,0.00019,10.58627]
[1777031310015,38.68,78264.12,18.6,0.20206,0.00019,10.58663]
[1777031315442,38.68,78264.19,18.6,0.20198,0.00019,10.57983]
[1777031321093,38.68,78261.62,18.6,0.2015,0.00019,10.56438]
[1777031325823,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031325874,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031325892,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031325986,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031326053,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031326367,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031326371,38.68,78261.74,18.6,0.20154,0.00019,10.56545]
[1777031326450,38.68,78270.95,18.6,0.20333,0.00019,10.62271]
[1777031326818,38.68,78270.95,18.6,0.20333,0.00019,10.62271]
[1777031327135,38.68,78280.26,18.6,0.20514,0.0002,10.68038]
[1777031328311,38.68,78280.26,18.6,0.20514,0.0002,10.68038]
[1777031328319,38.68,78280.26,18.6,0.20514,0.0002,10.68038]
[1777031329423,38.68,78281.89,18.6,0.20546,0.0002,10.69033]
[1777031330350,38.68,78281.6,18.6,0.2054,0.0002,10.68847]
[1777031333023,38.68,78285.63,18.6,0.20618,0.0002,10.71322]
[1777031333024,38.68,78285.63,18.6,0.20618,0.0002,10.71322]
[1777031336117,38.68,78287.01,18.6,0.20644,0.0002,10.72146]
[1777031341233,38.68,78291.12,18.6,0.20723,0.0002,10.74609]
[1777031343865,38.68,78291.74,18.6,0.20734,0.0002,10.74966]
[1777031344999,38.67,78292.12,18.6,0.20741,0.0002,10.75187]
[1777031345485,38.67,78292.12,18.6,0.20741,0.0002,10.75187]
[1777031345571,38.67,78301.75,18.6,0.20931,0.0002,10.81106]
[1777031345926,38.67,78301.75,18.6,0.20931,0.0002,10.81106]
[1777031346415,38.67,78301.75,18.6,0.20931,0.0002,10.81106]
[1777031347067,38.67,78303.04,18.6,0.20956,0.0002,10.81893]
[1777031347077,38.67,78303.04,18.6,0.20956,0.0002,10.81893]
[1777031347078,38.67,78303.04,18.6,0.20956,0.0002,10.81893]
[1777031347403,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031347635,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031347745,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031348113,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031348382,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031348417,38.67,78287.09,18.6,0.20641,0.0002,10.72052]
[1777031348483,38.67,78285.53,18.6,0.20611,0.0002,10.7109]
[1777031349008,38.67,78285.53,18.6,0.20611,0.0002,10.7109]
[1777031349545,38.67,78298.42,18.6,0.20865,0.0002,10.7906]
[1777031350146,38.67,78298.42,18.6,0.20865,0.0002,10.7906]
[1777031350296,38.67,78299.64,18.6,0.20889,0.0002,10.79812]
[1777031352516,38.67,78299.63,18.6,0.20889,0.0002,10.79792]
[1777031352532,38.67,78299.63,18.6,0.20889,0.0002,10.79792]
[1777031352560,38.67,78299.63,18.6,0.20889,0.0002,10.79792]
[1777031352591,38.67,78299.63,18.6,0.20889,0.0002,10.79792]
[1777031352534,38.67,78299.35,18.6,0.20883,0.0002,10.79613]
[1777031352660,38.67,78299.35,18.6,0.20883,0.0002,10.79613]
[1777031353316,38.67,78289.28,18.6,0.20684,0.0002,10.73403]
[1777031356304,38.67,78288.62,18.6,0.2067,0.0002,10.72939]
[1777031361338,38.66,78287.22,18.6,0.20637,0.0002,10.71928]
[1777031361374,38.66,78281.46,18.6,0.20524,0.0002,10.68366]
[1777031361904,38.66,78281.46,18.6,0.20524,0.0002,10.68366]
[1777031363865,38.66,78281.8,18.6,0.20529,0.0002,10.68517]
[1777031364534,38.66,78281.8,18.6,0.20529,0.0002,10.68517]
[1777031365491,38.66,78277.77,18.6,0.2045,0.0002,10.66003]
[1777031365605,38.66,78277.77,18.6,0.2045,0.0002,10.66003]
[1777031366536,38.66,78269.53,18.6,0.20288,0.00019,10.60861]
[1777031368655,38.66,78268.25,18.6,0.20263,0.00019,10.60047]
[1777031370726,38.66,78267.96,18.6,0.20257,0.00019,10.59857]
[1777031371622,38.66,78267.96,18.6,0.20257,0.00019,10.59857]
[1777031372578,38.65,78263.55,18.6,0.2016,0.00019,10.56343]
[1777031377612,38.65,78262.15,18.6,0.20132,0.00019,10.55447]
[1777031381193,38.65,78257.29,18.6,0.20038,0.00019,10.52407]
[1777031386676,38.65,78250.76,18.6,0.19912,0.00019,10.48343]
[1777031391710,38.65,78247.57,18.6,0.19851,0.00019,10.46362]
[1777031397656,38.65,78247.89,18.6,0.19858,0.00019,10.46578]
[1777031399362,38.65,78245.71,18.6,0.19816,0.00019,10.45221]
[1777031400774,38.65,78251.64,18.6,0.1993,0.00019,10.48932]
[1777031405743,38.65,78252.19,18.6,0.19941,0.00019,10.49273]
[1777031405745,38.65,78252.19,18.6,0.19941,0.00019,10.49273]
[1777031405808,38.65,78251.63,18.6,0.1993,0.00019,10.48922]
[1777031410429,38.66,78253.44,18.6,0.19966,0.00019,10.5009]
[1777031410447,38.66,78253.44,18.6,0.19966,0.00019,10.5009]
[1777031410569,38.66,78253.44,18.6,0.19966,0.00019,10.5009]
[1777031410782,38.66,78253.53,18.6,0.19969,0.00019,10.50169]
[1777031410913,38.66,78253.53,18.6,0.19969,0.00019,10.50169]
[1777031411015,38.66,78267.07,18.6,0.20231,0.00019,10.58594]
[1777031416886,38.66,78266.27,18.6,0.20215,0.00019,10.58108]
[1777031419907,38.66,78260.66,18.6,0.20107,0.00019,10.5463]
[1777031425022,38.66,78261.56,18.6,0.20125,0.00019,10.55219]
[1777031425115,38.66,78261.56,18.6,0.20125,0.00019,10.55219]
[1777031425606,38.66,78261.56,18.6,0.20125,0.00019,10.55219]
[1777031426502,38.66,78261.53,18.6,0.20125,0.00019,10.55208]
[1777031427082,38.66,78256.68,18.6,0.20032,0.00019,10.52208]
[1777031433006,38.66,78260.11,18.6,0.2009,0.00019,10.53649]
[1777031438042,38.67,78257.53,18.6,0.20042,0.00019,10.52093]
[1777031443077,38.67,78256.65,18.6,0.20027,0.00019,10.51605]
[1777031448112,38.67,78258.52,18.6,0.20065,0.00019,10.5283]
[1777031454153,38.68,78259.45,18.6,0.20085,0.00019,10.53472]
[1777031459189,38.68,78256.45,18.6,0.20029,0.00019,10.51666]
[1777031464351,38.68,78254.88,18.6,0.2,0.00019,10.50747]
[1777031466761,38.68,78255.62,18.6,0.20016,0.00019,10.51251]
[1777031469038,38.69,78261.11,18.6,0.20123,0.00019,10.54691]
[1777031472280,38.69,78266.52,18.6,0.20229,0.00019,10.58089]
[1777031477315,38.69,78264.43,18.6,0.20189,0.00019,10.56823]
[1777031478085,38.69,78264.43,18.6,0.20189,0.00019,10.56823]
[1777031483358,38.69,78262.88,18.6,0.20161,0.00019,10.55912]
[1777031488393,38.69,78264.73,18.6,0.20198,0.00019,10.57103]
[1777031493427,38.7,78262.99,18.6,0.20156,0.00019,10.55311]
[1777031498463,38.7,78263.84,18.6,0.20173,0.00019,10.55878]
[1777031500446,38.7,78263.43,18.6,0.20166,0.00019,10.5563]
[1777031502240,38.7,78255.45,18.6,0.20012,0.00019,10.50683]
[1777031507986,38.7,78260.0,18.6,0.20102,0.00019,10.53594]
[1777031508591,38.7,78260.0,18.6,0.20102,0.00019,10.53594]
[1777031508704,38.7,78260.0,18.6,0.20102,0.00019,10.53594]
[1777031508805,38.7,78260.0,18.6,0.20102,0.00019,10.53594]
[1777031509540,38.7,78266.11,18.6,0.20221,0.00019,10.57408]
[1777031515581,38.71,78266.13,18.6,0.20223,0.00019,10.57451]
[1777031517595,38.71,78260.16,18.6,0.20107,0.00019,10.53755]
[1777031519840,38.71,78258.56,18.6,0.20077,0.00019,10.52779]
[1777031521413,38.71,78257.51,18.6,0.20057,0.00019,10.52137]
[1777031521874,38.71,78262.21,18.6,0.20148,0.00019,10.55068]
[1777031527666,38.71,78261.66,18.6,0.20139,0.00019,10.54766]
[1777031532701,38.71,78263.47,18.6,0.20175,0.00019,10.55925]
[1777031537736,38.71,78258.99,18.6,0.20089,0.00019,10.53176]
[1777031538012,38.71,78258.99,18.6,0.20089,0.00019,10.53176]
[1777031543777,38.72,78254.66,18.6,0.20008,0.00019,10.5055]
[1777031548813,38.72,78254.08,18.6,0.19998,0.00019,10.50247]
[1777031550075,38.72,78254.61,18.6,0.20009,0.00019,10.50589]
[1777031555862,38.72,78254.02,18.6,0.1999,0.00019,10.49541]
[1777031556870,38.72,78248.66,18.6,0.19887,0.00019,10.46218]
[1777031557059,38.72,78248.66,18.6,0.19887,0.00019,10.46218]
[1777031557876,38.73,78238.56,18.6,0.19694,0.00019,10.39936]
[1777031558059,38.73,78238.56,18.6,0.19694,0.00019,10.39936]
[1777031558783,38.73,78238.56,18.6,0.19694,0.00019,10.3993]
[1777031563918,38.72,78237.42,18.6,0.19671,0.00019,10.39191]
[1777031568953,38.72,78237.2,18.6,0.19666,0.00019,10.39021]
[1777031573988,38.72,78237.99,18.6,0.1968,0.00019,10.39482]
[1777031579736,38.72,78237.88,18.6,0.19677,0.00019,10.39392]
[1777031583429,38.72,78235.37,18.6,0.19629,0.00019,10.37808]
[1777031583493,38.72,78236.6,18.6,0.19652,0.00019,10.38573]
[1777031585065,38.72,78246.24,18.6,0.19837,0.00019,10.44588]
[1777031589398,38.72,78249.04,18.6,0.19891,0.00019,10.4634]
[1777031589683,38.72,78249.04,18.6,0.19891,0.00019,10.4634]
[1777031590670,38.72,78246.19,18.6,0.19836,0.00019,10.44554]
[1777031590692,38.72,78241.6,18.6,0.19748,0.00019,10.417]
[1777031595865,38.72,78237.84,18.6,0.19676,0.00019,10.39338]
[1777031601177,38.72,78235.81,18.6,0.19636,0.00019,10.38033]
[1777031606244,38.72,78233.92,18.6,0.19599,0.00019,10.36835]
[1777031610918,38.71,78237.31,18.6,0.19663,0.00019,10.38934]
[1777031611247,38.71,78244.28,18.6,0.19786,0.00019,10.42519]
[1777031614116,38.71,78249.11,18.6,0.19879,0.00019,10.45534]
[1777031618523,38.71,78254.73,18.6,0.19987,0.00019,10.49034]
[1777031619636,38.71,78254.73,18.6,0.19987,0.00019,10.49034]
[1777031619649,38.71,78254.73,18.6,0.19987,0.00019,10.49034]
[1777031620671,38.71,78256.25,18.6,0.20016,0.00019,10.4997]
[1777031621855,38.71,78260.09,18.6,0.2009,0.00019,10.5235]
[1777031627988,38.71,78260.39,18.6,0.20095,0.00019,10.52509]
[1777031628592,38.71,78260.39,18.6,0.20095,0.00019,10.52509]
[1777031628597,38.71,78260.39,18.6,0.20095,0.00019,10.52509]
[1777031628666,38.71,78260.9,18.6,0.20104,0.00019,10.52802]
[1777031631984,38.71,78260.9,18.6,0.20105,0.00019,10.52819]
[1777031637432,38.71,78260.58,18.6,0.201,0.00019,10.52671]
[1777031642464,38.72,78260.04,18.6,0.20091,0.00019,10.52377]
[1777031647753,38.72,78259.93,18.6,0.2009,0.00019,10.52342]
[1777031647773,38.72,78259.93,18.6,0.2009,0.00019,10.52342]
[1777031647871,38.72,78259.63,18.6,0.20085,0.00019,10.52173]
[1777031653541,38.72,78256.98,18.6,0.20035,0.00019,10.50566]
[1777031656909,38.72,78260.63,18.6,0.20106,0.00019,10.5285]
[1777031662603,38.72,78261.02,18.6,0.20113,0.00019,10.53082]
[1777031666439,38.72,78261.67,18.6,0.20126,0.00019,10.5348]
[1777031672681,38.72,78261.76,18.6,0.20118,0.00019,10.52803]
[1777031674622,38.72,78261.63,18.6,0.20116,0.00019,10.52727]
[1777031674963,38.72,78259.56,18.6,0.20076,0.00019,10.51447]
[1777031675709,38.72,78259.56,18.6,0.20076,0.00019,10.51447]
[1777031675810,38.72,78258.1,18.6,0.20047,0.00019,10.5052]
[1777031680280,38.72,78255.48,18.6,0.19997,0.00019,10.48922]
[1777031681229,38.72,78252.06,18.6,0.19931,0.00019,10.46784]
[1777031681745,38.71,78239.58,18.6,0.19687,0.00019,10.38862]
[1777031686924,38.71,78236.51,18.6,0.19628,0.00019,10.3693]
[1777031694199,38.71,78230.75,18.6,0.19518,0.00019,10.3332]
[1777031700161,38.71,78233.0,18.6,0.19561,0.00019,10.34734]
[1777031704916,38.71,78226.81,18.6,0.19443,0.00019,10.3087]
[1777031707004,38.71,78225.44,18.6,0.19418,0.00019,10.30019]
[1777031707007,38.72,78219.41,18.6,0.19304,0.00019,10.2625]
[1777031707400,38.72,78219.41,18.6,0.19304,0.00019,10.2625]
[1777031707927,38.72,78212.36,18.6,0.19171,0.00019,10.21847]
[1777031712468,38.72,78214.69,18.6,0.19218,0.00019,10.23391]
[1777031712487,38.72,78214.69,18.6,0.19218,0.00019,10.23391]
[1777031713237,38.72,78209.65,18.6,0.19123,0.00019,10.2025]
[1777031713631,38.72,78209.65,18.6,0.19123,0.00019,10.2025]
[1777031713752,38.72,78209.65,18.6,0.19123,0.00019,10.2025]
[1777031718369,38.72,78209.58,18.6,0.19122,0.00019,10.20191]
[1777031719004,38.72,78208.39,18.6,0.19099,0.00019,10.19419]
[1777031724040,38.71,78209.41,18.6,0.19114,0.00019,10.19934]
[1777031725847,38.71,78209.3,18.6,0.19111,0.00019,10.1984]
[1777031726054,38.71,78212.48,18.6,0.1917,0.00019,10.21812]
[1777031730576,38.71,78212.53,18.6,0.1917,0.00019,10.21819]
[1777031731010,38.71,78212.53,18.6,0.1917,0.00019,10.21819]
[1777031731014,38.71,78212.53,18.6,0.1917,0.00019,10.21819]
[1777031731657,38.71,78204.42,18.6,0.19008,0.00019,10.15961]
[1777031736999,38.71,78202.64,18.6,0.18974,0.00019,10.14833]
[1777031742169,38.71,78204.95,18.6,0.19017,0.00019,10.16263]
[1777031745096,38.71,78206.39,18.6,0.19043,0.00019,10.17153]
[1777031745372,38.71,78206.39,18.6,0.19043,0.00019,10.17153]
[1777031745446,38.71,78206.39,18.6,0.19043,0.00019,10.17153]
[1777031745537,38.71,78211.77,18.6,0.19144,0.00019,10.20531]
[1777031746721,38.71,78211.77,18.6,0.19144,0.00019,10.20531]
[1777031746821,38.71,78220.5,18.6,0.1931,0.00019,10.26029]
[1777031752238,38.71,78223.07,18.6,0.19359,0.00019,10.27682]
[1777031757273,38.71,78223.54,18.6,0.1937,0.00019,10.28013]
[1777031762309,38.71,78222.9,18.6,0.19358,0.00019,10.27647]
[1777031767522,38.72,78221.89,18.6,0.19341,0.00019,10.27057]
[1777031773385,38.72,78223.01,18.6,0.19364,0.00019,10.27828]
[1777031775144,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775240,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775251,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775255,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775321,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775369,38.72,78223.29,18.6,0.1937,0.00019,10.28012]
[1777031775959,38.72,78238.76,18.6,0.19664,0.00019,10.3769]
[1777031776407,38.72,78246.94,18.6,0.19821,0.00019,10.42792]
[1777031778723,38.72,78245.16,18.6,0.19786,0.00019,10.41674]
[1777031781847,38.72,78250.85,18.6,0.19895,0.00019,10.45182]
[1777031783397,38.72,78251.63,18.6,0.1991,0.00019,10.45668]
[1777031788018,38.71,78251.03,18.6,0.19896,0.00019,10.45233]
[1777031790277,38.71,78247.06,18.6,0.19819,0.00019,10.42739]
[1777031790504,38.71,78244.5,18.6,0.1977,0.00019,10.41133]
[1777031791936,38.71,78238.94,18.6,0.19652,0.00019,10.3687]
[1777031797118,38.71,78233.78,18.6,0.19552,0.00019,10.33595]
[1777031802589,38.7,78234.14,18.6,0.19555,0.00019,10.33708]
[1777031805062,38.7,78233.61,18.6,0.19545,0.00019,10.33361]
[1777031805063,38.7,78233.61,18.6,0.19545,0.00019,10.33361]
[1777031805123,38.7,78234.37,18.6,0.19558,0.00019,10.33803]
[1777031806617,38.7,78241.45,18.6,0.19693,0.00019,10.38221]
[1777031812659,38.7,78241.54,18.6,0.19693,0.00019,10.38232]
[1777031816169,38.7,78241.56,18.6,0.19693,0.00019,10.38229]
[1777031817999,38.7,78245.62,18.6,0.19771,0.00019,10.40747]
[1777031821983,38.69,78254.58,18.6,0.19941,0.00019,10.46265]
[1777031825112,38.69,78254.75,18.6,0.19944,0.00019,10.46353]
[1777031825153,38.69,78254.75,18.6,0.19944,0.00019,10.46353]
[1777031826293,38.69,78259.45,18.6,0.20033,0.00019,10.49244]
[1777031832668,38.69,78263.86,18.6,0.20117,0.00019,10.51939]
[1777031837835,38.68,78263.74,18.6,0.20114,0.00019,10.51818]
[1777031842871,38.68,78263.13,18.6,0.20101,0.00019,10.51415]
[1777031847980,38.68,78262.47,18.6,0.20088,0.00019,10.50996]
[1777031848011,38.68,78262.47,18.6,0.20088,0.00019,10.50996]
[1777031848919,38.68,78261.66,18.6,0.20072,0.00019,10.50491]
[1777031849003,38.68,78261.66,18.6,0.20072,0.00019,10.50491]
[1777031849021,38.68,78251.09,18.6,0.19868,0.00019,10.4391]
[1777031849943,38.68,78251.09,18.6,0.19868,0.00019,10.4391]
[1777031849967,38.68,78251.77,18.6,0.19881,0.00019,10.44344]
[1777031852940,38.68,78251.5,18.6,0.19866,0.00019,10.43408]
[1777031853150,38.68,78251.56,18.6,0.19867,0.00019,10.43437]
[1777031858983,38.69,78255.07,18.6,0.19938,0.00019,10.45739]
[1777031865025,38.69,78251.58,18.6,0.19874,0.00019,10.43658]
[1777031872540,38.7,78251.28,18.6,0.1987,0.00019,10.43544]
[1777031878116,38.71,78256.85,18.6,0.19983,0.00019,10.47175]
[1777031881611,38.71,78256.74,18.6,0.19982,0.00019,10.4715]
[1777031881614,38.71,78256.74,18.6,0.19982,0.00019,10.4715]
[1777031882146,38.71,78263.13,18.6,0.20106,0.00019,10.51137]
[1777031887180,38.71,78264.88,18.6,0.20141,0.00019,10.52264]
[1777031892392,38.71,78265.21,18.6,0.20149,0.00019,10.52498]
[1777031897619,38.71,78265.3,18.6,0.20151,0.00019,10.52581]
[1777031901240,38.71,78271.38,18.6,0.2027,0.00019,10.56377]
[1777031908223,38.71,78271.27,18.6,0.20268,0.00019,10.56315]
[1777031909334,38.72,78283.86,18.6,0.20515,0.0002,10.64121]
[1777031910941,38.72,78283.86,18.6,0.20515,0.0002,10.64121]
[1777031912046,38.71,78285.27,18.6,0.20542,0.0002,10.64987]
[1777031912120,38.71,78285.43,18.6,0.20535,0.0002,10.64337]
[1777031917390,38.72,78284.28,18.6,0.20515,0.0002,10.63685]
[1777031919327,38.72,78283.91,18.6,0.20508,0.0002,10.63467]
[1777031919586,38.72,78283.91,18.6,0.20508,0.0002,10.63467]
[1777031919641,38.72,78275.61,18.6,0.20346,0.0002,10.58343]
[1777031920419,38.72,78270.19,18.6,0.2024,0.00019,10.54982]
[1777031925456,38.72,78268.65,18.6,0.2021,0.00019,10.54036]
[1777031930490,38.72,78268.55,18.6,0.20209,0.00019,10.53997]
[1777031935525,38.72,78269.31,18.6,0.20224,0.00019,10.54487]
[1777031941568,38.72,78269.76,18.6,0.20234,0.00019,10.54788]
[1777031947791,38.72,78269.89,18.6,0.20237,0.00019,10.54879]
[1777031947802,38.72,78269.89,18.6,0.20237,0.00019,10.54879]
[1777031954659,38.72,78270.49,18.6,0.20247,0.00019,10.55201]
[1777031959694,38.72,78269.7,18.6,0.2023,0.00019,10.54671]
[1777031965736,38.72,78269.67,18.6,0.20228,0.00019,10.54608]
[1777031967536,38.72,78269.67,18.6,0.20228,0.00019,10.54608]
[1777031967750,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968473,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968769,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968777,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968782,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968794,38.72,78270.22,18.6,0.20238,0.00019,10.54934]
[1777031968844,38.72,78269.16,18.6,0.20218,0.00019,10.54278]
[1777031974799,38.71,78269.52,18.6,0.20214,0.00019,10.53711]
[1777031980257,38.71,78269.23,18.6,0.20207,0.00019,10.53505]
[1777031980273,38.71,78269.23,18.6,0.20207,0.00019,10.53505]
[1777031980287,38.71,78269.23,18.6,0.20207,0.00019,10.53505]
[1777031980295,38.71,78272.43,18.6,0.20269,0.00019,10.55475]
[1777031980603,38.71,78272.43,18.6,0.20269,0.00019,10.55475]
[1777031980846,38.71,78272.43,18.6,0.20269,0.00019,10.55475]
[1777031980947,38.71,78265.16,18.6,0.20128,0.00019,10.50964]
[1777031983244,38.71,78262.82,18.6,0.20082,0.00019,10.49506]
[1777031984139,38.71,78264.04,18.6,0.20106,0.00019,10.50263]
[1777031984202,38.71,78264.54,18.6,0.20115,0.00019,10.50572]
[1777031989904,38.71,78263.67,18.6,0.20101,0.00019,10.50107]
[1777031993751,38.72,78264.11,18.6,0.20111,0.00019,10.50423]
[1777031998520,38.72,78263.39,18.6,0.20099,0.00019,10.50048]
[1777032000605,38.72,78262.94,18.6,0.20091,0.00019,10.49799]
[1777032002445,38.72,78268.99,18.6,0.2021,0.00019,10.53584]
[1777032005612,38.73,78270.16,18.6,0.20233,0.00019,10.54341]
[1777032011055,38.73,78268.25,18.6,0.20198,0.00019,10.53206]
[1777032016090,38.73,78270.85,18.6,0.2025,0.00019,10.54865]
[1777032021377,38.73,78266.15,18.6,0.2016,0.00019,10.51985]
[1777032021382,38.73,78266.15,18.6,0.2016,0.00019,10.51985]
[1777032021876,38.73,78266.15,18.6,0.2016,0.00019,10.51985]
[1777032023740,38.73,78261.06,18.6,0.20062,0.00019,10.48858]
[1777032032202,38.74,78264.17,18.6,0.20116,0.00019,10.50158]
[1777032037236,38.74,78260.17,18.6,0.20041,0.00019,10.4774]
[1777032042272,38.75,78258.97,18.6,0.2002,0.00019,10.4707]
[1777032042646,38.75,78258.97,18.6,0.2002,0.00019,10.4707]
[1777032043304,38.75,78258.97,18.6,0.2002,0.00019,10.4707]
[1777032044286,38.75,78256.57,18.6,0.19975,0.00019,10.45609]
[1777032049321,38.75,78257.68,18.6,0.19999,0.00019,10.4638]
[1777032049849,38.75,78257.68,18.6,0.19999,0.00019,10.4638]
[1777032051665,38.76,78256.8,18.6,0.19983,0.00019,10.45881]
[1777032052387,38.76,78256.8,18.6,0.19983,0.00019,10.45881]
[1777032054851,38.76,78258.17,18.6,0.20011,0.00019,10.46783]
[1777032055729,38.76,78257.9,18.6,0.20006,0.00019,10.46631]
[1777032057604,38.76,78256.46,18.6,0.1998,0.00019,10.45768]
[1777032062084,38.76,78260.47,18.6,0.20059,0.00019,10.48322]
[1777032064299,38.76,78259.05,18.6,0.20032,0.00019,10.47455]
[1777032064374,38.76,78259.05,18.6,0.20032,0.00019,10.47455]
[1777032064400,38.77,78259.25,18.6,0.20037,0.00019,10.47611]
[1777032065432,38.77,78265.38,18.6,0.20156,0.00019,10.51431]
[1777032071164,38.77,78264.42,18.6,0.20139,0.00019,10.5089]
[1777032071599,38.77,78264.34,18.6,0.20138,0.00019,10.50855]
[1777032071683,38.77,78261.32,18.6,0.2008,0.00019,10.48996]
[1777032073826,38.77,78259.08,18.6,0.20037,0.00019,10.47621]
[1777032073902,38.77,78257.73,18.6,0.20012,0.00019,10.46799]
[1777032079157,38.77,78254.07,18.6,0.1994,0.00019,10.44495]
[1777032079259,38.77,78253.95,18.6,0.19938,0.00019,10.44414]
[1777032080128,38.77,78253.95,18.6,0.19938,0.00019,10.44414]
[1777032080229,38.77,78254.18,18.6,0.19943,0.00019,10.44577]
[1777032085574,38.77,78254.06,18.6,0.19939,0.00019,10.44466]
[1777032088047,38.77,78254.58,18.6,0.19949,0.00019,10.44783]
[1777032088148,38.77,78255.34,18.6,0.19964,0.00019,10.45249]
[1777032088710,38.77,78255.34,18.6,0.19964,0.00019,10.45249]
[1777032088812,38.77,78255.55,18.6,0.19968,0.00019,10.45399]
[1777032092057,38.77,78255.51,18.6,0.19967,0.00019,10.45359]
[1777032092158,38.77,78255.51,18.6,0.19957,0.00019,10.44599]
[1777032093358,38.77,78255.51,18.6,0.19957,0.00019,10.44599]
[1777032095361,38.77,78255.55,18.6,0.19959,0.00019,10.44663]
[1777032095410,38.77,78255.55,18.6,0.19959,0.00019,10.44663]
[1777032095577,38.77,78255.55,18.6,0.19959,0.00019,10.44683]
[1777032095623,38.77,78255.55,18.6,0.19959,0.00019,10.44683]
[1777032096228,38.77,78255.55,18.6,0.19959,0.00019,10.44683]
[1777032096441,38.77,78255.55,18.6,0.19959,0.00019,10.44683]
[1777032096330,38.77,78247.07,18.6,0.19797,0.00019,10.39429]
[1777032096694,38.77,78247.07,18.6,0.19797,0.00019,10.39429]
[1777032097360,38.77,78245.73,18.6,0.19771,0.00019,10.38594]
[1777032098173,38.77,78252.51,18.6,0.19902,0.00019,10.42839]
[1777032098801,38.77,78252.51,18.6,0.19902,0.00019,10.42839]
[1777032100126,38.78,78251.61,18.6,0.19886,0.00019,10.423]
[1777032100238,38.78,78251.61,18.6,0.19886,0.00019,10.423]
[1777032100672,38.78,78252.27,18.6,0.19899,0.00019,10.4272]
[1777032100862,38.78,78252.27,18.6,0.19899,0.00019,10.4272]
[1777032101412,38.78,78265.38,18.6,0.20153,0.00019,10.5088]
[1777032102259,38.78,78271.07,18.6,0.20263,0.00019,10.54404]
[1777032104664,38.78,78270.27,18.6,0.20248,0.00019,10.53926]
[1777032107450,38.78,78271.08,18.6,0.20265,0.00019,10.54445]
[1777032112764,38.78,78273.41,18.6,0.20312,0.00019,10.55932]
[1777032118424,38.78,78273.15,18.6,0.20307,0.00019,10.55795]
[1777032120264,38.78,78273.49,18.6,0.20314,0.00019,10.56017]
[1777032122352,38.78,78272.99,18.6,0.20305,0.00019,10.55719]
[1777032128125,38.79,78275.36,18.6,0.20352,0.0002,10.57209]
[1777032134340,38.79,78275.17,18.6,0.20349,0.0002,10.57113]
[1777032134920,38.79,78266.9,18.6,0.20188,0.00019,10.52002]
[1777032136446,38.79,78266.9,18.6,0.20188,0.00019,10.52002]
[1777032136934,38.79,78259.55,18.6,0.20046,0.00019,10.47464]
[1777032137501,38.79,78259.55,18.6,0.20046,0.00019,10.47464]
[1777032139293,38.79,78256.42,18.6,0.19986,0.00019,10.45536]
[1777032142236,38.79,78256.83,18.6,0.19996,0.00019,10.45842]
[1777032142244,38.79,78256.83,18.6,0.19996,0.00019,10.45842]
[1777032142621,38.79,78258.56,18.6,0.2003,0.00019,10.46932]
[1777032148011,38.8,78258.68,18.6,0.20034,0.00019,10.47082]
[1777032153046,38.8,78257.07,18.6,0.19996,0.00019,10.45407]
[1777032155519,38.8,78263.2,18.6,0.20115,0.00019,10.4924]
[1777032161436,38.8,78265.4,18.6,0.2016,0.00019,10.50652]
[1777032162405,38.8,78264.22,18.6,0.20137,0.00019,10.4994]
[1777032162762,38.8,78264.32,18.6,0.20139,0.00019,10.50002]
[1777032162901,38.8,78264.32,18.6,0.20139,0.00019,10.50002]
[1777032163037,38.8,78264.32,18.6,0.20139,0.00019,10.50002]
[1777032163256,38.8,78264.32,18.6,0.20139,0.00019,10.50002]
[1777032163667,38.81,78312.01,18.6,0.21077,0.0002,10.79384]
[1777032163902,38.81,78312.01,18.6,0.21077,0.0002,10.79384]
[1777032164317,38.81,78337.45,18.6,0.21587,0.0002,10.94895]
[1777032165240,38.81,78337.45,18.6,0.21587,0.0002,10.94895]
[1777032165366,38.8,78334.86,18.6,0.21534,0.0002,10.93291]
[1777032167867,38.8,78333.76,18.6,0.21512,0.0002,10.92632]
[1777032168433,38.8,78333.76,18.6,0.21512,0.0002,10.92632]
[1777032173660,38.81,78336.1,18.6,0.21561,0.0002,10.94123]
[1777032174593,38.81,78335.98,18.6,0.21559,0.0002,10.94061]
[1777032177462,38.81,78335.23,18.6,0.21545,0.0002,10.93628]
[1777032179429,38.81,78335.68,18.6,0.21555,0.0002,10.93922]
[1777032181014,38.81,78334.23,18.6,0.21526,0.0002,10.93061]
[1777032181071,38.81,78334.23,18.6,0.21526,0.0002,10.93061]
[1777032181560,38.81,78337.64,18.6,0.21595,0.0002,10.95144]
[1777032181738,38.81,78337.64,18.6,0.21595,0.0002,10.95144]
[1777032182890,38.81,78334.63,18.6,0.21535,0.0002,10.93325]
[1777032184502,38.81,78335.45,18.6,0.21552,0.0002,10.93834]
[1777032190516,38.82,78335.7,18.6,0.21559,0.0002,10.94045]
[1777032191422,38.82,78335.72,18.6,0.2156,0.0002,10.94067]
[1777032191446,38.82,78335.72,18.6,0.2156,0.0002,10.94067]
[1777032191547,38.82,78330.49,18.6,0.21455,0.0002,10.90897]
[1777032197357,38.82,78331.61,18.6,0.2148,0.0002,10.91653]
[1777032200739,38.82,78334.3,18.6,0.21535,0.0002,10.93319]
[1777032203697,38.83,78333.65,18.6,0.21523,0.0002,10.92953]
[1777032204406,38.83,78325.38,18.6,0.21357,0.0002,10.87931]
[1777032206445,38.83,78325.01,18.6,0.2135,0.0002,10.87721]
[1777032206553,38.83,78325.01,18.6,0.2135,0.0002,10.87721]
[1777032206611,38.83,78323.4,18.6,0.21318,0.0002,10.86756]
[1777032207543,38.83,78315.75,18.6,0.21166,0.0002,10.82105]
[1777032211255,38.83,78315.35,18.6,0.2116,0.0002,10.81926]
[1777032215056,38.84,78311.28,18.6,0.21072,0.0002,10.78784]
[1777032215181,38.84,78311.28,18.6,0.21072,0.0002,10.78784]
[1777032215533,38.84,78311.28,18.6,0.21072,0.0002,10.78784]
[1777032215483,38.84,78300.48,18.6,0.20859,0.0002,10.72195]
[1777032217832,38.84,78300.85,18.6,0.20868,0.0002,10.72488]
[1777032217836,38.84,78300.85,18.6,0.20868,0.0002,10.72488]
[1777032218504,38.84,78300.3,18.6,0.20859,0.0002,10.72184]
[1777032222987,38.85,78300.38,18.6,0.20863,0.0002,10.72313]
[1777032226585,38.85,78300.81,18.6,0.20873,0.0002,10.72634]
[1777032227566,38.85,78294.21,18.6,0.20744,0.0002,10.68623]
[1777032232602,38.86,78296.94,18.6,0.20802,0.0002,10.70412]
[1777032235246,38.86,78297.05,18.6,0.20804,0.0002,10.705]
[1777032240658,38.87,78302.15,18.6,0.2091,0.0002,10.73755]
[1777032243014,38.87,78302.72,18.6,0.20921,0.0002,10.74122]
[1777032248932,38.87,78303.75,18.6,0.20945,0.0002,10.74858]
[1777032249807,38.88,78303.97,18.6,0.20951,0.0002,10.75025]
[1777032250632,38.88,78301.54,18.6,0.20903,0.0002,10.73553]
[1777032250687,38.88,78301.54,18.6,0.20903,0.0002,10.73553]
[1777032252985,38.88,78296.9,18.6,0.20812,0.0002,10.70714]
[1777032258065,38.88,78301.57,18.6,0.20907,0.0002,10.7368]
[1777032266445,38.89,78297.08,18.6,0.20824,0.0002,10.71078]
[1777032269315,38.9,78295.02,18.6,0.20786,0.0002,10.69908]
[1777032272939,38.9,78293.21,18.6,0.20743,0.0002,10.68144]
[1777032278925,38.91,78293.65,18.6,0.20758,0.0002,10.6859]
[1777032281236,38.91,78291.75,18.6,0.20721,0.0002,10.67448]
[1777032281255,38.91,78291.75,18.6,0.20721,0.0002,10.67448]
[1777032281440,38.91,78291.75,18.6,0.20721,0.0002,10.67448]
[1777032282640,38.91,78284.04,18.6,0.20571,0.0002,10.62766]
[1777032283074,38.91,78284.04,18.6,0.20571,0.0002,10.62766]
[1777032288997,38.93,78275.14,18.6,0.20405,0.0002,10.5752]
[1777032290103,38.93,78275.14,18.6,0.20405,0.0002,10.5752]
[1777032290202,38.93,78275.14,18.6,0.20405,0.0002,10.5752]
[1777032290286,38.93,78270.28,18.6,0.20311,0.00019,10.54564]
[1777032291611,38.93,78270.28,18.6,0.20311,0.00019,10.54564]
[1777032291615,38.93,78270.28,18.6,0.20311,0.00019,10.54564]
[1777032291077,38.93,78254.46,18.6,0.20005,0.00019,10.44796]
[1777032291963,38.93,78254.46,18.6,0.20005,0.00019,10.44796]
[1777032292405,38.93,78254.46,18.6,0.20005,0.00019,10.44796]
[1777032292569,38.93,78254.46,18.6,0.20005,0.00019,10.44796]
[1777032292635,38.93,78245.74,18.6,0.19839,0.00019,10.39436]
[1777032293740,38.93,78250.61,18.6,0.19933,0.00019,10.42484]
[1777032296484,38.94,78248.28,18.6,0.1989,0.00019,10.41099]
[1777032296537,38.94,78248.28,18.6,0.1989,0.00019,10.41099]
[1777032296585,38.94,78248.29,18.6,0.19891,0.00019,10.41135]
[1777032299779,38.94,78244.35,18.6,0.19817,0.00019,10.38747]
[1777032300974,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032300995,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032301086,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032301151,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032301250,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032301529,38.94,78243.63,18.6,0.19804,0.00019,10.383]
[1777032301547,38.94,78245.16,18.6,0.19834,0.00019,10.39288]
[1777032302633,38.94,78245.16,18.6,0.19834,0.00019,10.39288]
[1777032302509,38.94,78256.31,18.6,0.20049,0.00019,10.46209]
[1777032304019,38.94,78255.97,18.6,0.20044,0.00019,10.46022]
[1777032304045,38.94,78255.97,18.6,0.20044,0.00019,10.46022]
[1777032304404,38.94,78255.97,18.6,0.20044,0.00019,10.46022]
[1777032306273,38.95,78257.69,18.6,0.20078,0.00019,10.4713]
[1777032306323,38.95,78258.17,18.6,0.20088,0.00019,10.47448]
[1777032307267,38.95,78258.17,18.6,0.20088,0.00019,10.47448]
[1777032307369,38.95,78259.82,18.6,0.20121,0.00019,10.48502]
[1777032307876,38.95,78259.82,18.6,0.20121,0.00019,10.48502]
[1777032308167,38.95,78260.13,18.6,0.20128,0.00019,10.48713]
[1777032313200,38.96,78263.58,18.6,0.202,0.00019,10.51006]
[1777032314528,38.96,78263.58,18.6,0.202,0.00019,10.51006]
[1777032314529,38.96,78263.58,18.6,0.202,0.00019,10.51006]
[1777032314629,38.96,78263.39,18.6,0.20197,0.00019,10.5092]
[1777032317096,38.96,78258.8,18.6,0.20109,0.00019,10.48121]
[1777032317101,38.96,78258.8,18.6,0.20109,0.00019,10.48121]
[1777032317303,38.96,78258.52,18.6,0.20105,0.00019,10.47966]
[1777032317840,38.96,78258.52,18.6,0.20105,0.00019,10.47966]
[1777032318234,38.96,78251.62,18.6,0.19972,0.00019,10.43712]
[1777032318744,38.96,78251.62,18.6,0.19972,0.00019,10.43712]
[1777032318790,38.96,78251.62,18.6,0.19972,0.00019,10.43712]
[1777032319286,38.96,78251.62,18.6,0.19972,0.00019,10.43712]
[1777032321830,38.97,78245.47,18.6,0.19855,0.00019,10.39938]
[1777032327643,38.97,78245.08,18.6,0.1985,0.00019,10.39795]
[1777032329784,38.97,78248.3,18.6,0.19914,0.00019,10.41841]
[1777032331558,38.97,78248.96,18.6,0.19927,0.00019,10.42265]
[1777032331583,38.97,78250.61,18.6,0.19949,0.00019,10.42547]
[1777032337367,38.98,78250.85,18.6,0.19958,0.00019,10.4284]
[1777032342402,38.99,78250.9,18.6,0.19963,0.00019,10.42994]
[1777032347437,38.99,78251.0,18.6,0.19969,0.00019,10.43178]
[1777032348165,38.99,78251.0,18.6,0.19969,0.00019,10.43178]
[1777032348485,38.99,78251.0,18.6,0.19969,0.00019,10.43178]
[1777032348583,39.0,78257.32,18.6,0.20092,0.00019,10.47104]
[1777032351074,39.0,78258.34,18.6,0.20112,0.00019,10.47772]
[1777032351814,39.0,78260.09,18.6,0.20147,0.00019,10.4887]
[1777032357507,39.0,78264.45,18.6,0.20235,0.00019,10.51672]
[1777032362555,39.01,78265.52,18.6,0.20258,0.00019,10.52407]
[1777032363459,39.01,78265.87,18.6,0.20266,0.00019,10.5264]
[1777032364556,39.01,78273.91,18.6,0.20423,0.00019,10.57617]
[1777032369591,39.01,78278.4,18.6,0.20512,0.0002,10.60422]
[1777032370064,39.01,78278.4,18.6,0.20512,0.0002,10.60422]
[1777032370071,39.01,78278.4,18.6,0.20512,0.0002,10.60422]
[1777032370598,39.01,78280.62,18.6,0.20556,0.0002,10.61791]
[1777032372559,39.02,78279.66,18.6,0.20538,0.0002,10.61223]
[1777032374276,39.02,78279.59,18.6,0.20538,0.0002,10.6122]
[1777032375569,39.02,78279.29,18.6,0.20532,0.0002,10.61057]
[1777032378291,39.02,78278.69,18.6,0.20522,0.0002,10.60731]
[1777032382569,39.03,78278.78,18.6,0.20527,0.0002,10.60891]
[1777032382682,39.03,78272.58,18.6,0.20407,0.00019,10.57107]
[1777032385893,39.03,78269.1,18.6,0.20342,0.00019,10.55048]
[1777032386714,39.03,78265.95,18.6,0.20282,0.00019,10.53138]
[1777032390020,39.04,78265.49,18.6,0.20274,0.00019,10.52901]
[1777032393590,39.04,78261.55,18.6,0.20189,0.00019,10.49773]
[1777032396790,39.04,78268.69,18.6,0.20329,0.00019,10.54211]
[1777032398469,39.04,78268.59,18.6,0.20328,0.00019,10.54161]
[1777032403833,39.04,78275.08,18.6,0.20456,0.00019,10.58207]
[1777032408565,39.05,78274.0,18.6,0.20436,0.00019,10.57567]
[1777032413670,39.05,78273.74,18.6,0.20432,0.00019,10.57455]
[1777032418100,39.05,78273.72,18.6,0.20433,0.00019,10.57476]
[1777032418159,39.05,78273.72,18.6,0.20433,0.00019,10.57476]
[1777032418364,39.05,78273.72,18.6,0.20433,0.00019,10.57476]
[1777032418570,39.05,78273.72,18.6,0.20433,0.00019,10.57476]
[1777032418622,39.05,78277.95,18.6,0.20516,0.0002,10.60087]
[1777032421086,39.05,78279.43,18.6,0.20545,0.0002,10.61013]
[1777032423602,39.05,78281.03,18.6,0.20578,0.0002,10.62046]
[1777032423635,39.05,78281.03,18.6,0.20578,0.0002,10.62046]
[1777032424988,39.06,78285.11,18.6,0.20659,0.0002,10.6456]
[1777032430016,39.06,78287.37,18.6,0.20706,0.0002,10.66029]
[1777032432013,39.06,78287.33,18.6,0.20706,0.0002,10.66016]
[1777032437067,39.06,78287.55,18.6,0.20712,0.0002,10.66216]
[1777032442104,39.07,78286.58,18.6,0.20695,0.0002,10.65682]
[1777032447139,39.07,78287.84,18.6,0.20721,0.0002,10.66504]
[1777032449201,39.07,78285.74,18.6,0.2068,0.0002,10.6523]
[1777032451719,39.07,78285.03,18.6,0.20667,0.0002,10.6482]
[1777032453546,39.07,78284.56,18.6,0.20649,0.0002,10.63806]
[1777032453642,39.07,78284.56,18.6,0.20649,0.0002,10.63806]
[1777032454477,39.07,78284.31,18.6,0.20644,0.0002,10.63666]
[1777032454696,39.07,78284.31,18.6,0.20644,0.0002,10.63666]
[1777032459913,39.08,78284.56,18.6,0.20652,0.0002,10.63898]
[1777032461675,39.08,78284.56,18.6,0.20652,0.0002,10.63898]
[1777032464378,39.08,78283.95,18.6,0.20642,0.0002,10.63578]
[1777032464503,39.08,78283.95,18.6,0.20642,0.0002,10.63578]
[1777032464967,39.08,78280.42,18.6,0.20573,0.0002,10.61432]
[1777032465114,39.08,78280.42,18.6,0.20573,0.0002,10.61432]
[1777032465809,39.08,78280.42,18.6,0.20573,0.0002,10.61432]
[1777032465814,39.08,78271.5,18.6,0.204,0.00019,10.55978]
[1777032466638,39.08,78271.5,18.6,0.204,0.00019,10.55978]
[1777032467587,39.08,78267.15,18.6,0.20315,0.00019,10.53313]
[1777032467704,39.08,78267.15,18.6,0.20315,0.00019,10.53313]
[1777032467805,39.08,78267.05,18.6,0.20314,0.00019,10.53264]
[1777032468388,39.08,78260.74,18.6,0.20191,0.00019,10.49386]
[1777032469834,39.08,78260.74,18.6,0.20191,0.00019,10.49386]
[1777032469883,39.08,78260.83,18.6,0.20193,0.00019,10.49444]
[1777032470149,39.08,78260.83,18.6,0.20193,0.00019,10.49444]
[1777032470785,39.08,78242.78,18.6,0.19846,0.00019,10.38313]
[1777032471270,39.08,78242.78,18.6,0.19846,0.00019,10.38313]
[1777032471612,39.08,78243.8,18.6,0.19865,0.00019,10.38944]
[1777032472055,39.08,78243.8,18.6,0.19865,0.00019,10.38944]
[1777032477215,39.09,78244.39,18.6,0.19878,0.00019,10.39355]
[1777032482385,39.09,78245.29,18.6,0.19899,0.00019,10.40028]
[1777032487435,39.1,78244.13,18.6,0.19879,0.00019,10.39388]
[1777032492470,39.1,78240.78,18.6,0.19818,0.00019,10.3741]
[1777032494743,39.1,78240.89,18.6,0.19821,0.00019,10.37498]
[1777032494825,39.1,78240.89,18.6,0.19821,0.00019,10.37498]
[1777032495842,39.1,78228.97,18.6,0.19595,0.00019,10.30172]
[1777032499398,39.11,78229.46,18.6,0.19607,0.00019,10.30559]
[1777032500526,39.11,78238.3,18.6,0.19777,0.00019,10.36075]
[1777032503547,39.11,78247.42,18.6,0.19953,0.00019,10.4176]
[1777032505115,39.11,78247.92,18.6,0.19963,0.00019,10.42082]
[1777032505560,39.11,78248.43,18.6,0.19973,0.00019,10.4241]
[1777032510597,39.12,78242.05,18.6,0.19855,0.00019,10.386]
[1777032515427,39.13,78243.83,18.6,0.19883,0.00019,10.39051]
[1777032515815,39.13,78239.35,18.6,0.19798,0.00019,10.36316]
[1777032516639,39.13,78232.88,18.6,0.19675,0.00019,10.32342]
[1777032522681,39.14,78236.31,18.6,0.19745,0.00019,10.34599]
[1777032527248,39.14,78235.2,18.6,0.19727,0.00019,10.34007]
[1777032528280,39.14,78232.3,18.6,0.19672,0.00019,10.3224]
[1777032528723,39.14,78224.8,18.6,0.19531,0.00019,10.27631]
[1777032533910,39.15,78224.46,18.6,0.19529,0.00019,10.27582]
[1777032539204,39.16,78227.24,18.6,0.19587,0.00019,10.29457]
[1777032540762,39.16,78227.25,18.6,0.19588,0.00019,10.29493]
[1777032540808,39.16,78220.46,18.6,0.1946,0.00019,10.25325]
[1777032540956,39.16,78220.46,18.6,0.1946,0.00019,10.25325]
[1777032540988,39.16,78220.46,18.6,0.1946,0.00019,10.25325]
[1777032541100,39.16,78220.46,18.6,0.1946,0.00019,10.25325]
[1777032541374,39.16,78220.46,18.6,0.1946,0.00019,10.25325]
[1777032541816,39.16,78217.45,18.6,0.19404,0.00019,10.23485]
[1777032546850,39.17,78216.51,18.6,0.19388,0.00019,10.2294]
[1777032547764,39.17,78216.51,18.6,0.19388,0.00019,10.2294]
[1777032548703,39.17,78214.87,18.6,0.19357,0.00019,10.21932]
[1777032550471,39.17,78209.62,18.6,0.19259,0.00019,10.18698]
[1777032550592,39.17,78209.62,18.6,0.19259,0.00019,10.18698]
[1777032551290,39.17,78211.63,18.6,0.19297,0.00019,10.19955]
[1777032551885,39.17,78213.88,18.6,0.1934,0.00019,10.21359]
[1777032551976,39.17,78213.88,18.6,0.1934,0.00019,10.21359]
[1777032554038,39.17,78215.35,18.6,0.19369,0.00019,10.22313]
[1777032560324,39.18,78215.31,18.6,0.19371,0.00019,10.22395]
[1777032563205,39.18,78214.9,18.6,0.19365,0.00019,10.22205]
[1777032563292,39.18,78214.9,18.6,0.19365,0.00019,10.22205]
[1777032564328,39.18,78214.9,18.6,0.19367,0.00019,10.22247]
[1777032564375,39.18,78220.31,18.6,0.19469,0.00019,10.2561]
[1777032567734,39.18,78223.96,18.6,0.19539,0.00019,10.27879]
[1777032567737,39.18,78223.96,18.6,0.19539,0.00019,10.27879]
[1777032571504,39.19,78228.07,18.6,0.19619,0.00019,10.30483]
[1777032571579,39.19,78230.29,18.6,0.19651,0.00019,10.31108]
[1777032574033,39.19,78231.46,18.6,0.19674,0.00019,10.31854]
[1777032574854,39.19,78231.46,18.6,0.19674,0.00019,10.31854]
[1777032575054,39.19,78240.37,18.6,0.19845,0.00019,10.37391]
[1777032576911,39.19,78240.37,18.6,0.19845,0.00019,10.37391]
[1777032576625,39.19,78246.61,18.6,0.19966,0.00019,10.4127]
[1777032578041,39.19,78242.59,18.6,0.19889,0.00019,10.3881]
[1777032578875,39.19,78236.5,18.6,0.19773,0.00019,10.35075]
[1777032584118,39.2,78236.54,18.6,0.19777,0.00019,10.35197]
[1777032589153,39.2,78235.93,18.6,0.19769,0.00019,10.34925]
[1777032593977,39.21,78238.88,18.6,0.19828,0.00019,10.36826]
[1777032599156,39.21,78238.96,18.6,0.19833,0.00019,10.36993]
[1777032600957,39.21,78238.96,18.6,0.19834,0.00019,10.37013]
[1777032606273,39.22,78241.61,18.6,0.19889,0.00019,10.38777]
[1777032611014,39.23,78243.23,18.6,0.19922,0.00019,10.39843]
[1777032612934,39.23,78243.23,18.6,0.19922,0.00019,10.39843]
[1777032613434,39.23,78257.95,18.6,0.20206,0.00019,10.48923]
[1777032616793,39.23,78258.33,18.6,0.20214,0.00019,10.49167]
[1777032617230,39.23,78258.39,18.6,0.20215,0.00019,10.49209]
[1777032617254,39.23,78258.39,18.6,0.20215,0.00019,10.49209]
[1777032617275,39.23,78258.39,18.6,0.20215,0.00019,10.49209]
[1777032617541,39.23,78258.39,18.6,0.20215,0.00019,10.49209]
[1777032617690,39.23,78256.53,18.6,0.20179,0.00019,10.48075]
[1777032618367,39.23,78263.61,18.6,0.20317,0.00019,10.5243]
[1777032623842,39.23,78267.0,18.6,0.20384,0.00019,10.54561]
[1777032624341,39.23,78271.13,18.6,0.20465,0.00019,10.57095]
[1777032625396,39.23,78271.23,18.6,0.20467,0.00019,10.57164]
[1777032625424,39.23,78271.23,18.6,0.20467,0.00019,10.57164]
[1777032625685,39.23,78271.23,18.6,0.20467,0.00019,10.57164]
[1777032625713,39.23,78271.23,18.6,0.20467,0.00019,10.57164]
[1777032625779,39.23,78274.95,18.6,0.2054,0.00019,10.59442]
[1777032626425,39.24,78283.4,18.6,0.20705,0.0002,10.64608]
[1777032627960,39.24,78283.4,18.6,0.20705,0.0002,10.64608]
[1777032628772,39.24,78282.69,18.6,0.20692,0.0002,10.64188]
[1777032628798,39.25,78289.76,18.6,0.20839,0.0002,10.68748]
[1777032629442,39.25,78289.76,18.6,0.20839,0.0002,10.68748]
[1777032629733,39.25,78289.76,18.6,0.20839,0.0002,10.68748]
[1777032629829,39.25,78284.4,18.6,0.20734,0.0002,10.65499]
[1777032632997,39.28,78286.27,18.6,0.20776,0.0002,10.66361]
[1777032634271,39.3,78287.94,18.6,0.20824,0.0002,10.67816]
[1777032634483,39.31,78287.86,18.6,0.20829,0.0002,10.67974]
[1777032635706,39.31,78287.86,18.6,0.20829,0.0002,10.67974]
[1777032636425,39.32,78287.99,18.6,0.20834,0.0002,10.6812]
[1777032636743,39.32,78287.99,18.6,0.20834,0.0002,10.6812]
[1777032636828,39.32,78288.43,18.6,0.20842,0.0002,10.68393]
[1777032637453,39.32,78288.43,18.6,0.20842,0.0002,10.68393]
[1777032637698,39.32,78288.43,18.6,0.20842,0.0002,10.68393]
[1777032637795,39.32,78290.54,18.6,0.20884,0.0002,10.69691]
[1777032639967,39.32,78290.64,18.6,0.20887,0.0002,10.69756]
[1777032640794,39.32,78294.03,18.6,0.20953,0.0002,10.71812]
[1777032642445,39.32,78296.07,18.6,0.20994,0.0002,10.73062]
[1777032645553,39.32,78295.56,18.6,0.20984,0.0002,10.72754]
[1777032645635,39.32,78295.56,18.6,0.20984,0.0002,10.72754]
[1777032646019,39.32,78303.34,18.6,0.21137,0.0002,10.77455]
[1777032647589,39.32,78308.06,18.6,0.21231,0.0002,10.8031]
[1777032651764,39.32,78304.14,18.6,0.21154,0.0002,10.77967]
[1777032657062,39.32,78299.11,18.6,0.21056,0.0002,10.74978]
[1777032659714,39.32,78296.73,18.6,0.2101,0.0002,10.73563]
[1777032660115,39.32,78295.94,18.6,0.20995,0.0002,10.73097]
[1777032660125,39.32,78295.94,18.6,0.20995,0.0002,10.73097]
[1777032660665,39.33,78296.3,18.6,0.21006,0.0002,10.73444]
[1777032661786,39.33,78296.3,18.6,0.21006,0.0002,10.73444]
[1777032662152,39.33,78297.44,18.6,0.21029,0.0002,10.74123]
[1777032662211,39.33,78297.44,18.6,0.21029,0.0002,10.74123]
[1777032662915,39.33,78297.44,18.6,0.21029,0.0002,10.74123]
[1777032663011,39.33,78300.21,18.6,0.21083,0.0002,10.7578]
[1777032668716,39.33,78299.12,18.6,0.21062,0.0002,10.75144]
[1777032668739,39.33,78299.12,18.6,0.21062,0.0002,10.75144]
[1777032668770,39.33,78299.12,18.6,0.21062,0.0002,10.75144]
[1777032668812,39.33,78299.12,18.6,0.21062,0.0002,10.75144]
[1777032668835,39.33,78299.12,18.6,0.21062,0.0002,10.75144]
[1777032668975,39.33,78298.93,18.6,0.21058,0.0002,10.75035]
[1777032669728,39.33,78286.14,18.6,0.20807,0.0002,10.67293]
[1777032670122,39.33,78286.14,18.6,0.20807,0.0002,10.67293]
[1777032671682,39.33,78286.79,18.6,0.2082,0.0002,10.67693]
[1777032672152,39.33,78288.44,18.6,0.20853,0.0002,10.68699]
[1777032672242,39.33,78288.44,18.6,0.20853,0.0002,10.68699]
[1777032675770,39.33,78280.77,18.6,0.20703,0.0002,10.64063]
[1777032678337,39.33,78279.95,18.6,0.20688,0.0002,10.63585]
[1777032682723,39.34,78279.22,18.6,0.20675,0.00019,10.63182]
[1777032685840,39.34,78288.58,18.6,0.20859,0.0002,10.68894]
[1777032687759,39.34,78291.5,18.6,0.20916,0.0002,10.70665]
[1777032690298,39.34,78289.47,18.6,0.20877,0.0002,10.69441]
[1777032691124,39.34,78289.35,18.6,0.20874,0.0002,10.69371]
[1777032696958,39.34,78289.58,18.6,0.20869,0.0002,10.68777]
[1777032699958,39.34,78291.05,18.6,0.20899,0.0002,10.69678]
[1777032700710,39.34,78291.88,18.6,0.20915,0.0002,10.70183]
[1777032704508,39.34,78292.28,18.6,0.20923,0.0002,10.70435]
[1777032706143,39.34,78300.73,18.6,0.2109,0.0002,10.75543]
[1777032710407,39.34,78299.93,18.6,0.21073,0.0002,10.75047]
[1777032710455,39.34,78299.93,18.6,0.21073,0.0002,10.75047]
[1777032711015,39.34,78303.79,18.6,0.2115,0.0002,10.77374]
[1777032713435,39.34,78304.91,18.6,0.21172,0.0002,10.78065]
[1777032715340,39.34,78305.97,18.6,0.21194,0.0002,10.78718]
[1777032720566,39.34,78303.17,18.6,0.21139,0.0002,10.77047]
[1777032721085,39.34,78298.1,18.6,0.21039,0.0002,10.73991]
[1777032722324,39.34,78296.8,18.6,0.21013,0.0002,10.73204]
[1777032722326,39.34,78296.8,18.6,0.21013,0.0002,10.73204]
[1777032722673,39.34,78296.8,18.6,0.21013,0.0002,10.73204]
[1777032723941,39.34,78296.8,18.6,0.21013,0.0002,10.73203]
[1777032724717,39.34,78300.46,18.6,0.21085,0.0002,10.7541]
[1777032726114,39.34,78297.63,18.6,0.21029,0.0002,10.73697]
[1777032726122,39.34,78297.63,18.6,0.21029,0.0002,10.73697]
[1777032726563,39.34,78297.63,18.6,0.21029,0.0002,10.73697]
[1777032726868,39.34,78297.63,18.6,0.21029,0.0002,10.73697]
[1777032727130,39.34,78285.04,18.6,0.20782,0.0002,10.66077]
[1777032730057,39.34,78283.76,18.6,0.20757,0.0002,10.65309]
[1777032730887,39.34,78282.7,18.6,0.20737,0.0002,10.64674]
[1777032731407,39.34,78283.18,18.6,0.20747,0.0002,10.64983]
[1777032737201,39.35,78284.53,18.6,0.20776,0.0002,10.6588]
[1777032739824,39.35,78287.23,18.6,0.20829,0.0002,10.67524]
[1777032745980,39.35,78283.67,18.6,0.20761,0.0002,10.65409]
[1777032751991,39.35,78286.08,18.6,0.2081,0.0002,10.66921]
[1777032754784,39.36,78286.13,18.6,0.20802,0.0002,10.66227]
[1777032756290,39.36,78287.27,18.6,0.20824,0.0002,10.66925]
[1777032756319,39.36,78287.27,18.6,0.20824,0.0002,10.66925]
[1777032756432,39.36,78287.27,18.6,0.20824,0.0002,10.66925]
[1777032756484,39.36,78287.27,18.6,0.20824,0.0002,10.66925]
[1777032756578,39.36,78292.76,18.6,0.20932,0.0002,10.70261]
[1777032758274,39.36,78297.37,18.6,0.21023,0.0002,10.7305]
[1777032758350,39.36,78298.79,18.6,0.21051,0.0002,10.73908]
[1777032760332,39.36,78295.7,18.6,0.2099,0.0002,10.72049]
[1777032760725,39.36,78295.7,18.6,0.2099,0.0002,10.72049]
[1777032760774,39.36,78293.43,18.6,0.20946,0.0002,10.70692]
[1777032763161,39.36,78293.75,18.6,0.20953,0.0002,10.70888]
[1777032767912,39.36,78294.26,18.6,0.20963,0.0002,10.71205]
[1777032773455,39.36,78285.9,18.6,0.208,0.0002,10.66167]
[1777032777356,39.36,78287.12,18.9,0.20824,0.0002,10.66928]
[1777032782518,39.36,78290.96,18.9,0.209,0.0002,10.69276]
[1777032785758,39.36,78295.47,18.9,0.20989,0.0002,10.72004]
[1777032785832,39.36,78296.23,18.9,0.21004,0.0002,10.72462]
[1777032786791,39.36,78296.23,18.9,0.21004,0.0002,10.72462]
[1777032786895,39.36,78296.23,18.9,0.21004,0.0002,10.72462]
[1777032787237,39.36,78301.22,18.9,0.21102,0.0002,10.75481]
[1777032787980,39.36,78301.22,18.9,0.21102,0.0002,10.75481]
[1777032788024,39.36,78308.28,18.9,0.21242,0.0002,10.79738]
[1777032788515,39.36,78308.28,18.9,0.21242,0.0002,10.79738]
[1777032788865,39.36,78308.28,18.9,0.21242,0.0002,10.79738]
[1777032788966,39.36,78313.63,18.9,0.21348,0.0002,10.82954]
[1777032789762,39.36,78313.63,18.9,0.21348,0.0002,10.82954]
[1777032789774,39.36,78313.63,18.9,0.21348,0.0002,10.82954]
[1777032789910,39.36,78313.63,18.9,0.21348,0.0002,10.82954]
[1777032790198,39.36,78307.65,18.9,0.21229,0.0002,10.7935]
[1777032790735,39.36,78307.65,18.9,0.21229,0.0002,10.7935]
[1777032790755,39.36,78307.65,18.9,0.21229,0.0002,10.7935]
[1777032790779,39.36,78307.65,18.9,0.21229,0.0002,10.7935]
[1777032791138,39.36,78307.65,18.9,0.21229,0.0002,10.7935]
[1777032790831,39.36,78290.41,18.9,0.20889,0.0002,10.68933]
[1777032792120,39.36,78293.38,18.9,0.20948,0.0002,10.70743]
[1777032797222,39.37,78295.97,18.9,0.21,0.0002,10.72355]
[1777032800826,39.37,78297.74,18.9,0.21036,0.0002,10.73442]
[1777032802660,39.37,78288.8,18.9,0.20861,0.0002,10.68071]
[1777032806341,39.37,78289.68,18.9,0.2088,0.0002,10.68646]
[1777032806531,39.37,78289.68,18.9,0.2088,0.0002,10.68646]
[1777032811723,39.38,78290.11,18.9,0.20881,0.0002,10.68236]
[1777032816757,39.38,78293.22,18.9,0.20944,0.0002,10.70179]
[1777032820636,39.38,78293.91,18.9,0.20959,0.0002,10.70634]
[1777032825035,39.38,78294.3,18.9,0.20968,0.0002,10.70918]
[1777032825036,39.38,78294.3,18.9,0.20968,0.0002,10.70918]
[1777032825038,39.38,78294.3,18.9,0.20968,0.0002,10.70918]
[1777032826868,39.39,78297.01,18.9,0.21023,0.0002,10.72579]
[1777032830856,39.39,78303.05,18.9,0.21143,0.0002,10.7627]
[1777032836898,39.39,78303.45,18.9,0.21152,0.0002,10.76543]
[1777032837334,39.39,78303.45,18.9,0.21152,0.0002,10.76543]
[1777032840925,39.39,78310.37,18.9,0.2129,0.0002,10.8073]
[1777032843276,39.39,78310.37,18.9,0.2129,0.0002,10.80734]
[1777032848831,39.39,78314.05,18.9,0.21363,0.0002,10.82942]
[1777032853876,39.39,78314.77,18.9,0.21377,0.0002,10.83369]
[1777032857368,39.39,78320.95,18.9,0.215,0.0002,10.87066]
[1777032862488,39.39,78322.01,18.9,0.2152,0.0002,10.87667]
[1777032868119,39.39,78322.19,18.9,0.21522,0.0002,10.87737]
[1777032872275,39.38,78323.95,18.9,0.21546,0.0002,10.88016]
[1777032872291,39.38,78323.95,18.9,0.21546,0.0002,10.88016]
[1777032872638,39.38,78323.95,18.9,0.21546,0.0002,10.88016]
[1777032872699,39.38,78323.95,18.9,0.21546,0.0002,10.88016]
[1777032873153,39.38,78340.68,18.9,0.21882,0.0002,10.98004]
[1777032876155,39.38,78343.23,18.9,0.21932,0.0002,10.99493]
[1777032881210,39.38,78343.3,18.9,0.21931,0.0002,10.99445]
[1777032886245,39.37,78344.72,18.9,0.21957,0.0002,11.00221]
[1777032891280,39.37,78346.2,18.9,0.21984,0.0002,11.01023]
[1777032896315,39.36,78341.75,18.9,0.21892,0.0002,10.98305]
[1777032902258,39.36,78339.84,18.9,0.21852,0.0002,10.97118]
[1777032902357,39.36,78339.5,18.9,0.21844,0.0002,10.96894]
[1777032907392,39.36,78343.35,18.9,0.21921,0.0002,10.99177]
[1777032911920,39.36,78345.27,18.9,0.2196,0.0002,11.00308]
[1777032917461,39.36,78344.53,18.9,0.21943,0.0002,10.99832]
[1777032918307,39.36,78344.53,18.9,0.21943,0.0002,10.99832]
[1777032923889,39.36,78341.51,18.9,0.21882,0.0002,10.98009]
[1777032923913,39.36,78341.51,18.9,0.21882,0.0002,10.98009]
[1777032923950,39.36,78341.51,18.9,0.21882,0.0002,10.98009]
[1777032924511,39.36,78327.07,18.9,0.21591,0.0002,10.89373]
[1777032925708,39.36,78327.07,18.9,0.21591,0.0002,10.89373]
[1777032926639,39.36,78327.01,18.9,0.2159,0.0002,10.89343]
[1777032928814,39.36,78327.74,18.9,0.21605,0.0002,10.89788]
[1777032929850,39.36,78319.74,18.9,0.21446,0.0002,10.85011]
[1777032935590,39.36,78319.77,18.9,0.21439,0.0002,10.84334]
[1777032939621,39.36,78325.95,18.9,0.21563,0.0002,10.88079]
[1777032942021,39.36,78326.3,18.9,0.21571,0.0002,10.88301]
[1777032945666,39.36,78318.97,18.9,0.21425,0.0002,10.83926]
[1777032949918,39.37,78316.73,18.9,0.21381,0.0002,10.8261]
[1777032950068,39.37,78316.73,18.9,0.21381,0.0002,10.8261]
[1777032950095,39.37,78316.73,18.9,0.21381,0.0002,10.8261]
[1777032950701,39.37,78310.07,18.9,0.2125,0.0002,10.78625]
[1777032952890,39.37,78309.48,18.9,0.21239,0.0002,10.78283]
[1777032954669,39.37,78309.29,18.9,0.21236,0.0002,10.78196]
[1777032956190,39.37,78309.28,18.9,0.21236,0.0002,10.78203]
[1777032961779,39.38,78305.45,18.9,0.21163,0.0002,10.75998]
[1777032963026,39.38,78305.45,18.9,0.21163,0.0002,10.75998]
[1777032963883,39.38,78307.54,18.9,0.21205,0.0002,10.77273]
[1777032969835,39.38,78312.4,18.9,0.21305,0.0002,10.80294]
[1777032971204,39.38,78312.4,18.9,0.21305,0.0002,10.80294]
[1777032977901,39.39,78307.11,18.9,0.21204,0.0002,10.77222]
[1777032978884,39.39,78307.11,18.9,0.21204,0.0002,10.77222]
[1777032979077,39.39,78307.11,18.9,0.21204,0.0002,10.77222]
[1777032979082,39.39,78307.11,18.9,0.21204,0.0002,10.77222]
[1777032986164,39.39,78308.2,18.9,0.21229,0.0002,10.77977]
[1777032986217,39.39,78308.2,18.9,0.21229,0.0002,10.77977]
[1777032991994,39.4,78310.38,18.9,0.21266,0.0002,10.7866]
[1777032995015,39.4,78319.55,18.9,0.2145,0.0002,10.84209]
[1777032999358,39.4,78320.33,18.9,0.21466,0.0002,10.847]
[1777032999418,39.4,78320.33,18.9,0.21466,0.0002,10.847]
[1777033000123,39.41,78320.38,18.9,0.21468,0.0002,10.84756]
[1777033001633,39.42,78321.45,18.9,0.21496,0.0002,10.85573]
[1777033002622,39.43,78321.56,18.9,0.21503,0.0002,10.85804]
[1777033008106,39.46,78322.87,18.9,0.21552,0.0002,10.8724]
[1777033010732,39.46,78323.26,18.9,0.2156,0.0002,10.87487]
[1777033011381,39.47,78329.5,18.9,0.21686,0.0002,10.91241]
[1777033015552,39.48,78330.21,18.9,0.21709,0.0002,10.91935]
[1777033016161,39.48,78341.08,18.9,0.21928,0.0002,10.98411]
[1777033017169,39.48,78346.47,18.9,0.22037,0.0002,11.01609]
[1777033017541,39.48,78346.47,18.9,0.22037,0.0002,11.01609]
[1777033022654,39.48,78348.77,18.9,0.22082,0.0002,11.02952]
[1777033023328,39.48,78348.77,18.9,0.22082,0.0002,11.02952]
[1777033024919,39.48,78352.32,18.9,0.22154,0.0002,11.05047]
[1777033025122,39.48,78352.32,18.9,0.22154,0.0002,11.05044]
[1777033030260,39.48,78354.11,18.9,0.22193,0.0002,11.06187]
[1777033035295,39.49,78355.11,18.9,0.22215,0.0002,11.06824]
[1777033040330,39.49,78354.93,18.9,0.22212,0.0002,11.06733]
[1777033043637,39.49,78353.71,18.9,0.22188,0.0002,11.06022]
[1777033044368,39.49,78340.99,18.9,0.21931,0.0002,10.98491]
[1777033050410,39.51,78337.51,18.9,0.21872,0.0002,10.96755]
[1777033051199,39.51,78337.51,18.9,0.21872,0.0002,10.96755]
[1777033052424,39.51,78343.76,18.9,0.21991,0.0002,10.99794]
[1777033057459,39.52,78343.87,18.9,0.21996,0.0002,10.99955]
[1777033062494,39.52,78341.95,18.9,0.21958,0.0002,10.98836]
[1777033065515,39.52,78347.38,18.9,0.22069,0.0002,11.02069]
[1777033069343,39.52,78354.16,18.9,0.22206,0.0002,11.06076]
[1777033070136,39.52,78354.16,18.9,0.22206,0.0002,11.06076]
[1777033070362,39.52,78354.16,18.9,0.22206,0.0002,11.06076]
[1777033071102,39.52,78356.54,18.9,0.22254,0.0002,11.07484]
[1777033077797,39.52,78356.95,18.9,0.22263,0.0002,11.07755]
[1777033086662,39.53,78357.19,18.9,0.22271,0.0002,11.07967]
[1777033092704,39.53,78356.78,18.9,0.22264,0.0002,11.07759]
[1777033097739,39.53,78356.73,18.9,0.22264,0.0002,11.07759]
[1777033104787,39.53,78356.77,18.9,0.22266,0.0002,11.07823]
[1777033109824,39.54,78356.73,18.9,0.22266,0.0002,11.07834]
[1777033116011,39.54,78358.2,18.9,0.22287,0.0002,11.07973]
[1777033121906,39.54,78356.97,18.9,0.22264,0.0002,11.07292]
[1777033126943,39.54,78356.36,18.9,0.22252,0.0002,11.06966]
[1777033131978,39.54,78358.17,18.9,0.2229,0.0002,11.08065]
[1777033137442,39.54,78358.13,18.9,0.2229,0.0002,11.08063]
[1777033142902,39.55,78356.79,18.9,0.22264,0.0002,11.07309]
[1777033144541,39.55,78353.67,18.9,0.22201,0.0002,11.05481]
[1777033145071,39.55,78352.86,18.9,0.22185,0.0002,11.05]
[1777033146517,39.55,78352.86,18.9,0.22185,0.0002,11.05]
[1777033150343,39.55,78352.79,18.9,0.22183,0.0002,11.0495]
[1777033151706,39.55,78354.53,18.9,0.22218,0.0002,11.05973]
[1777033152490,39.55,78355.39,18.9,0.22236,0.0002,11.06478]
[1777033154288,39.55,78356.89,18.9,0.22266,0.0002,11.07367]
[1777033154394,39.55,78356.89,18.9,0.22266,0.0002,11.07367]
[1777033154484,39.55,78356.83,18.9,0.22265,0.0002,11.07335]
[1777033154649,39.55,78356.83,18.9,0.22265,0.0002,11.07335]
[1777033155056,39.55,78356.83,18.9,0.22265,0.0002,11.07335]
[1777033155263,39.55,78356.83,18.9,0.22265,0.0002,11.07335]
[1777033155461,39.55,78333.5,18.9,0.21794,0.0002,10.9352]
[1777033155938,39.55,78333.5,20.6,0.21794,0.0002,10.9352]
[1777033156250,39.55,78333.5,20.6,0.21794,0.0002,10.9352]
[1777033156704,39.55,78290.74,20.6,0.20946,0.0002,10.67945]
[1777033156830,39.55,78290.74,20.6,0.20946,0.0002,10.67945]
[1777033156906,39.55,78290.74,20.6,0.20946,0.0002,10.67945]
[1777033157440,39.55,78290.74,20.6,0.20946,0.0002,10.67945]
[1777033157505,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033157832,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033157960,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033158076,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033158297,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033158416,39.55,78273.77,20.6,0.20615,0.00019,10.57718]
[1777033158518,39.55,78265.41,20.6,0.20453,0.00019,10.52646]
[1777033158763,39.55,78265.41,20.6,0.20453,0.00019,10.52646]
[1777033159697,39.55,78260.57,20.6,0.2036,0.00019,10.49721]
[1777033160204,39.55,78260.57,20.6,0.2036,0.00019,10.49721]
[1777033160519,39.55,78260.57,20.6,0.2036,0.00019,10.49721]
[1777033160540,39.55,78260.57,20.6,0.2036,0.00019,10.49721]
[1777033160475,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033160704,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033161133,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033161268,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033161276,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033161294,39.55,78269.8,20.6,0.20538,0.00019,10.55312]
[1777033161692,39.55,78277.15,20.6,0.20681,0.00019,10.59773]
[1777033162098,39.55,78277.15,20.6,0.20681,0.00019,10.59773]
[1777033162874,39.55,78278.06,20.6,0.207,0.00019,10.60335]
[1777033163741,39.55,78279.18,20.6,0.20722,0.00019,10.61023]
[1777033163866,39.55,78279.18,20.6,0.20722,0.00019,10.61023]
[1777033164116,39.55,78279.18,20.6,0.20722,0.00019,10.61023]
[1777033165261,39.55,78278.72,20.6,0.20713,0.00019,10.60756]
[1777033165368,39.55,78278.72,20.6,0.20713,0.00019,10.60756]
[1777033165522,39.55,78282.26,20.6,0.20783,0.0002,10.62903]
[1777033167390,39.55,78285.48,20.6,0.20846,0.0002,10.64855]
[1777033167453,39.55,78285.48,20.6,0.20846,0.0002,10.64855]
[1777033167531,39.55,78283.02,20.6,0.20798,0.0002,10.6338]
[1777033167592,39.55,78283.02,20.6,0.20798,0.0002,10.6338]
[1777033168453,39.55,78283.02,20.6,0.20798,0.0002,10.6338]
[1777033168470,39.55,78283.02,20.6,0.20798,0.0002,10.6338]
[1777033168499,39.55,78283.02,20.6,0.20798,0.0002,10.6338]
[1777033168538,39.55,78271.24,20.6,0.20569,0.00019,10.56274]
[1777033168756,39.55,78271.24,20.6,0.20569,0.00019,10.56274]
[1777033169270,39.55,78271.24,20.6,0.20569,0.00019,10.56274]
[1777033169279,39.55,78258.54,20.6,0.20324,0.00019,10.48584]
[1777033170286,39.55,78252.5,20.6,0.20207,0.00019,10.44903]
[1777033172309,39.55,78251.98,20.6,0.20186,0.00019,10.43821]
[1777033172411,39.55,78260.8,20.6,0.20356,0.00019,10.49167]
[1777033173411,39.55,78267.11,20.6,0.20478,0.00019,10.5299]
[1777033178206,39.55,78267.08,20.6,0.20477,0.00019,10.52949]
[1777033182258,39.55,78275.72,20.6,0.20644,0.00019,10.58177]
[1777033182279,39.55,78275.72,20.6,0.20644,0.00019,10.58177]
[1777033186258,39.55,78275.22,20.6,0.20635,0.00019,10.5788]
[1777033189600,39.55,78279.19,20.6,0.20712,0.00019,10.60274]
[1777033190426,39.55,78283.2,20.6,0.2079,0.0002,10.6269]
[1777033190604,39.55,78283.2,20.6,0.2079,0.0002,10.6269]
[1777033190782,39.55,78283.2,20.6,0.2079,0.0002,10.6269]
[1777033192449,39.55,78285.14,20.6,0.20828,0.0002,10.63867]
[1777033192636,39.55,78284.92,20.6,0.20824,0.0002,10.63741]
[1777033193447,39.55,78295.13,20.6,0.21024,0.0002,10.69892]
[1777033198498,39.55,78293.18,20.6,0.20986,0.0002,10.68717]
[1777033198532,39.55,78293.18,20.6,0.20986,0.0002,10.68717]
[1777033198543,39.55,78294.31,20.6,0.21008,0.0002,10.69397]
[1777033201503,39.55,78301.8,20.6,0.21156,0.0002,10.73915]
[1777033203517,39.55,78294.71,20.6,0.21017,0.0002,10.69663]
[1777033203718,39.55,78294.71,20.6,0.21017,0.0002,10.69663]
[1777033204524,39.55,78286.24,20.6,0.20851,0.0002,10.64573]
[1777033204892,39.55,78286.24,20.6,0.20851,0.0002,10.64573]
[1777033208474,39.55,78289.46,20.6,0.20915,0.0002,10.66527]
[1777033208530,39.55,78289.46,20.6,0.20915,0.0002,10.66527]
[1777033209674,39.55,78285.05,20.6,0.20829,0.0002,10.63877]
[1777033209854,39.55,78285.05,20.6,0.20829,0.0002,10.63877]
[1777033210566,39.55,78273.78,20.6,0.20609,0.00019,10.57081]
[1777033211584,39.55,78273.78,20.6,0.20609,0.00019,10.57081]
[1777033211633,39.55,78273.75,20.6,0.20609,0.00019,10.57069]
[1777033211881,39.55,78273.75,20.6,0.20609,0.00019,10.57069]
[1777033212580,39.55,78257.97,20.6,0.20304,0.00019,10.47527]
[1777033216215,39.56,78260.45,20.6,0.20354,0.00019,10.49094]
[1777033217366,39.56,78258.79,20.6,0.20322,0.00019,10.4811]
[1777033217991,39.56,78258.79,20.6,0.20323,0.00019,10.48133]
[1777033218678,39.56,78259.26,20.6,0.20333,0.00019,10.48442]
[1777033218798,39.56,78259.26,20.6,0.20333,0.00019,10.48442]
[1777033219240,39.56,78259.26,20.6,0.20333,0.00019,10.48442]
[1777033219655,39.56,78259.0,20.6,0.20329,0.00019,10.48308]
[1777033223385,39.56,78258.87,20.6,0.20328,0.00019,10.48276]
[1777033223395,39.56,78258.87,20.6,0.20328,0.00019,10.48276]
[1777033224638,39.57,78256.73,20.6,0.20288,0.00019,10.47023]
[1777033226728,39.57,78253.16,20.6,0.20222,0.00019,10.44928]
[1777033227482,39.57,78253.16,20.6,0.20222,0.00019,10.44928]
[1777033231270,39.57,78261.99,20.6,0.20394,0.00019,10.50353]
[1777033236750,39.61,78261.63,20.6,0.20398,0.00019,10.50026]
[1777033239482,39.61,78260.51,20.6,0.20378,0.00019,10.49383]
[1777033241452,39.61,78254.64,20.6,0.20266,0.00019,10.45856]
[1777033242527,39.61,78253.76,20.6,0.20249,0.00019,10.45333]
[1777033248255,39.62,78256.76,20.6,0.2031,0.00019,10.47265]
[1777033248386,39.62,78256.76,20.6,0.2031,0.00019,10.47265]
[1777033249307,39.62,78258.71,20.6,0.20349,0.00019,10.48466]
[1777033249308,39.62,78258.71,20.6,0.20349,0.00019,10.48466]
[1777033251240,39.62,78264.27,20.6,0.20457,0.00019,10.51863]
[1777033251353,39.62,78264.27,20.6,0.20457,0.00019,10.51863]
[1777033251982,39.62,78264.63,20.6,0.20464,0.00019,10.52095]
[1777033252597,39.62,78264.63,20.6,0.20464,0.00019,10.52095]
[1777033252211,39.62,78270.48,20.6,0.20578,0.00019,10.55642]
[1777033252781,39.62,78270.48,20.6,0.20578,0.00019,10.55642]
[1777033252891,39.62,78270.48,20.6,0.20578,0.00019,10.55642]
[1777033253418,39.62,78270.48,20.6,0.20578,0.00019,10.55642]
[1777033253465,39.62,78277.09,20.6,0.20707,0.00019,10.59638]
[1777033254488,39.62,78277.09,20.6,0.20707,0.00019,10.59638]
[1777033254636,39.63,78284.24,20.6,0.20846,0.0002,10.63947]
[1777033257064,39.63,78286.95,20.6,0.209,0.0002,10.65598]
[1777033257091,39.63,78286.95,20.6,0.209,0.0002,10.65598]
[1777033257602,39.63,78286.95,20.6,0.209,0.0002,10.65598]
[1777033257165,39.63,78282.6,20.6,0.20815,0.0002,10.62992]
[1777033257896,39.63,78276.65,20.6,0.20699,0.00019,10.5941]
[1777033261734,39.63,78278.88,20.6,0.20743,0.00019,10.6077]
[1777033264572,39.63,78287.55,20.6,0.20913,0.0002,10.65993]
[1777033264971,39.63,78287.55,20.6,0.20913,0.0002,10.65993]
[1777033269723,39.63,78285.25,20.6,0.20868,0.0002,10.64606]
[1777033272901,39.63,78283.11,20.6,0.20826,0.0002,10.63317]
[1777033273496,39.63,78283.02,20.6,0.20824,0.0002,10.63263]
[1777033274281,39.63,78288.35,20.6,0.20929,0.0002,10.66478]
[1777033274828,39.63,78288.35,20.6,0.20929,0.0002,10.66478]
[1777033277316,39.63,78290.82,20.6,0.20977,0.0002,10.67976]
[1777033279094,39.63,78291.44,20.6,0.2099,0.0002,10.68364]
[1777033281948,39.63,78292.59,20.6,0.21013,0.0002,10.69073]
[1777033287460,39.63,78289.93,20.6,0.20962,0.0002,10.67515]
[1777033290445,39.63,78290.43,20.6,0.20973,0.0002,10.67838]
[1777033291143,39.64,78283.27,20.6,0.20823,0.0002,10.62796]
[1777033293756,39.64,78280.98,20.6,0.2078,0.00019,10.61443]
[1777033295229,39.64,78281.05,20.6,0.20781,0.00019,10.61499]
[1777033295238,39.64,78281.05,20.6,0.20781,0.00019,10.61499]
[1777033295247,39.64,78281.05,20.6,0.20781,0.00019,10.61499]
[1777033295330,39.64,78279.7,20.6,0.20755,0.00019,10.60701]
[1777033301214,39.64,78280.32,20.6,0.20768,0.00019,10.61092]
[1777033305349,39.64,78284.91,20.6,0.20858,0.0002,10.63856]
[1777033311628,39.64,78283.11,20.6,0.20823,0.0002,10.62771]
[1777033311645,39.64,78283.89,20.6,0.20838,0.0002,10.6324]
[1777033316390,39.67,78285.8,20.6,0.20892,0.0002,10.64879]
[1777033316605,39.67,78285.8,20.6,0.20892,0.0002,10.64879]
[1777033321737,39.68,78286.02,20.6,0.20901,0.0002,10.65172]
[1777033325221,39.68,78286.98,20.6,0.20921,0.0002,10.65775]
[1777033325382,39.68,78292.65,20.6,0.21032,0.0002,10.69184]
[1777033326649,39.68,78292.65,20.6,0.21032,0.0002,10.69184]
[1777033331742,39.68,78290.8,20.6,0.21,0.0002,10.68183]
[1777033331931,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332199,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332241,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332347,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332453,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332520,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332601,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332633,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332794,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332806,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332827,39.68,78286.02,20.6,0.20906,0.0002,10.65324]
[1777033332661,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333053,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333084,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333353,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333386,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333578,39.68,78251.58,20.6,0.2024,0.00019,10.44575]
[1777033333649,39.68,78233.14,20.6,0.19888,0.00019,10.33396]
[1777033333845,39.68,78233.14,20.6,0.19888,0.00019,10.33396]
[1777033334058,39.68,78233.14,20.6,0.19888,0.00019,10.33396]
[1777033334633,39.68,78233.14,20.6,0.19888,0.00019,10.33396]
[1777033334746,39.69,78251.11,20.6,0.20232,0.00019,10.44331]
[1777033335337,39.69,78251.11,20.6,0.20232,0.00019,10.44331]
[1777033339445,39.69,78257.9,20.6,0.20365,0.00019,10.4852]
[1777033341552,39.69,78255.22,20.6,0.20315,0.00019,10.46936]
[1777033342517,39.7,78245.44,20.6,0.20129,0.00019,10.41059]
[1777033345838,39.7,78245.37,20.6,0.2013,0.00019,10.41099]
[1777033346954,39.7,78245.23,20.6,0.20128,0.00019,10.41041]
[1777033349214,39.7,78239.69,20.6,0.20024,0.00019,10.37741]
[1777033354601,39.71,78251.99,20.6,0.20255,0.00019,10.44606]
[1777033356954,39.72,78255.14,20.6,0.20317,0.00019,10.46554]
[1777033360381,39.72,78256.11,20.6,0.20337,0.00019,10.472]
[1777033360654,39.72,78256.11,20.6,0.20337,0.00019,10.472]
[1777033360690,39.72,78256.11,20.6,0.20337,0.00019,10.472]
[1777033360721,39.72,78256.11,20.6,0.20337,0.00019,10.472]
[1777033360819,39.72,78256.11,20.6,0.20337,0.00019,10.472]
[1777033361113,39.72,78260.8,20.6,0.20428,0.00019,10.50051]
[1777033361643,39.72,78260.8,20.6,0.20428,0.00019,10.50051]
[1777033361675,39.72,78271.83,20.6,0.20642,0.00019,10.56714]
[1777033361853,39.72,78271.83,20.6,0.20642,0.00019,10.56714]
[1777033362659,39.72,78267.93,20.6,0.20567,0.00019,10.54388]
[1777033364564,39.72,78263.05,20.6,0.20473,0.00019,10.51459]
[1777033369708,39.73,78261.51,20.6,0.20446,0.00019,10.50612]
[1777033370112,39.73,78261.51,20.6,0.20446,0.00019,10.50612]
[1777033376757,39.73,78261.95,20.6,0.20458,0.00019,10.50987]
[1777033379334,39.73,78262.22,20.6,0.20465,0.00019,10.51179]
[1777033384813,39.74,78264.51,20.6,0.20511,0.00019,10.52635]
[1777033388629,39.74,78275.58,20.6,0.20727,0.00019,10.5934]
[1777033390525,39.74,78275.89,20.6,0.20733,0.00019,10.59526]
[1777033390609,39.74,78275.97,20.6,0.20735,0.00019,10.59581]
[1777033395890,39.75,78278.47,20.6,0.20786,0.00019,10.6116]
[1777033400927,39.75,78278.88,20.6,0.20797,0.00019,10.61494]
[1777033405239,39.75,78278.92,20.6,0.20799,0.00019,10.61561]
[1777033407299,39.75,78279.96,20.6,0.20821,0.00019,10.62214]
[1777033413341,39.76,78280.29,20.6,0.20819,0.00019,10.61734]
[1777033414276,39.76,78286.66,20.6,0.20945,0.0002,10.65576]
[1777033417224,39.76,78287.94,20.6,0.2097,0.0002,10.66358]
[1777033417588,39.76,78287.94,20.6,0.2097,0.0002,10.66358]
[1777033417703,39.76,78292.68,20.6,0.21063,0.0002,10.69199]
[1777033422465,39.77,78292.44,20.6,0.21061,0.0002,10.69119]
[1777033423510,39.77,78292.16,20.6,0.21056,0.0002,10.68968]
[1777033423603,39.77,78292.16,20.6,0.21056,0.0002,10.68968]
[1777033423611,39.77,78299.98,20.6,0.2121,0.0002,10.73653]
[1777033424023,39.77,78299.98,20.6,0.2121,0.0002,10.73653]
[1777033424321,39.77,78308.37,20.6,0.21376,0.0002,10.7866]
[1777033425047,39.77,78308.37,20.6,0.21376,0.0002,10.7866]
[1777033425922,39.77,78312.24,20.6,0.21453,0.0002,10.80979]
[1777033425973,39.77,78312.24,20.6,0.21453,0.0002,10.80979]
[1777033427973,39.77,78318.26,20.6,0.21573,0.0002,10.84575]
[1777033427978,39.77,78318.26,20.6,0.21573,0.0002,10.84575]
[1777033428701,39.77,78318.26,20.6,0.21573,0.0002,10.84575]
[1777033428775,39.77,78319.42,20.6,0.21596,0.0002,10.85269]
[1777033429061,39.77,78319.42,20.6,0.21596,0.0002,10.85269]
[1777033430149,39.77,78320.16,20.6,0.21611,0.0002,10.85706]
[1777033430200,39.77,78320.16,20.6,0.21611,0.0002,10.85706]
[1777033430307,39.77,78320.65,20.6,0.21621,0.0002,10.85995]
[1777033433600,39.77,78325.49,20.6,0.21718,0.0002,10.8888]
[1777033440204,39.77,78327.53,20.6,0.2176,0.0002,10.90134]
[1777033442428,39.77,78327.91,20.6,0.21768,0.0002,10.90365]
[1777033442445,39.77,78327.91,20.6,0.21768,0.0002,10.90365]
[1777033443475,39.78,78328.25,20.6,0.21775,0.0002,10.90572]
[1777033443524,39.78,78332.42,20.6,0.21859,0.0002,10.9304]
[1777033444448,39.78,78332.42,20.6,0.21859,0.0002,10.9304]
[1777033445144,39.78,78334.45,20.6,0.219,0.0002,10.94252]
[1777033445617,39.78,78334.45,20.6,0.219,0.0002,10.94252]
[1777033447462,39.78,78335.5,20.6,0.21922,0.0002,10.94898]
[1777033447617,39.78,78335.5,20.6,0.21922,0.0002,10.94898]
[1777033448261,39.78,78343.84,20.6,0.2209,0.0002,10.99833]
[1777033452468,39.78,78343.76,20.6,0.22089,0.0002,10.99805]
[1777033452566,39.78,78343.76,20.6,0.22089,0.0002,10.99805]
[1777033456770,39.78,78344.19,20.6,0.22099,0.0002,11.00085]
[1777033456773,39.78,78344.19,20.6,0.22099,0.0002,11.00085]
[1777033456834,39.78,78344.19,20.6,0.22099,0.0002,11.00085]
[1777033457763,39.78,78344.06,20.6,0.22096,0.0002,11.00014]
[1777033461745,39.78,78345.56,20.6,0.22127,0.0002,11.0092]
[1777033461835,39.78,78345.47,20.6,0.22126,0.0002,11.00873]
[1777033462806,39.79,78353.96,20.6,0.22298,0.0002,11.0587]
[1777033467757,39.79,78353.36,20.6,0.22287,0.0002,11.05565]
[1777033473436,39.79,78355.32,20.6,0.2232,0.0002,11.06044]
[1777033475825,39.79,78355.47,20.6,0.22323,0.0002,11.06143]
[1777033477593,39.79,78355.91,20.6,0.22333,0.0002,11.06413]
[1777033483507,39.79,78358.83,20.6,0.22392,0.0002,11.08129]
[1777033488542,39.79,78358.86,20.6,0.22393,0.0002,11.08142]
[1777033489826,39.79,78358.86,20.6,0.22393,0.0002,11.08142]
[1777033495390,39.8,78359.0,20.6,0.22397,0.0002,11.08259]
[1777033495878,39.8,78365.3,20.6,0.22525,0.0002,11.11954]
[1777033496202,39.8,78365.3,20.6,0.22525,0.0002,11.11954]
[1777033500364,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500402,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500479,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500788,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500857,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500893,39.8,78364.06,20.6,0.22501,0.0002,11.11247]
[1777033500870,39.8,78354.89,20.6,0.22315,0.0002,11.05893]
[1777033500921,39.8,78354.89,20.6,0.22315,0.0002,11.05893]
[1777033501289,39.8,78354.89,20.6,0.22315,0.0002,11.05893]
[1777033501633,39.8,78338.59,20.6,0.21986,0.0002,10.96324]
[1777033502783,39.8,78338.59,20.6,0.21986,0.0002,10.96324]
[1777033502872,39.8,78340.79,20.6,0.22031,0.0002,10.97641]
[1777033508682,39.8,78340.38,20.6,0.22024,0.0002,10.97445]
[1777033510267,39.8,78342.29,20.6,0.22063,0.0002,10.98577]
[1777033515730,39.81,78342.89,20.6,0.22077,0.0002,10.9897]
[1777033517061,39.81,78342.89,20.6,0.22077,0.0002,10.9897]
[1777033522779,39.81,78342.96,20.6,0.2208,0.0002,10.99053]
[1777033527814,39.81,78344.63,20.6,0.22114,0.0002,11.00062]
[1777033528990,39.81,78344.69,20.6,0.22115,0.0002,11.00101]
[1777033534863,39.81,78344.39,20.6,0.221,0.0002,10.99198]
[1777033536990,39.81,78343.0,20.6,0.22073,0.0002,10.9839]
[1777033537086,39.81,78343.0,20.6,0.22073,0.0002,10.9839]
[1777033537603,39.81,78343.0,20.6,0.22073,0.0002,10.9839]
[1777033537885,39.81,78329.63,20.6,0.21805,0.0002,10.90522]
[1777033542824,39.82,78329.66,20.6,0.21807,0.0002,10.90583]
[1777033543613,39.82,78327.7,20.6,0.21769,0.0002,10.89456]
[1777033544639,39.82,78327.25,20.6,0.2176,0.0002,10.89205]
[1777033546948,39.82,78333.27,20.6,0.21882,0.0002,10.92805]
[1777033546963,39.82,78333.27,20.6,0.21882,0.0002,10.92805]
[1777033547064,39.82,78333.27,20.6,0.21882,0.0002,10.92805]
[1777033547604,39.82,78333.27,20.6,0.21882,0.0002,10.92805]
[1777033547954,39.82,78339.11,20.6,0.22,0.0002,10.96257]
[1777033552989,39.82,78339.44,20.6,0.22008,0.0002,10.96496]
[1777033558026,39.83,78341.01,20.6,0.22041,0.0002,10.97457]
[1777033558978,39.83,78341.01,20.6,0.22041,0.0002,10.97457]
[1777033562327,39.83,78341.67,20.6,0.22055,0.0002,10.97862]
[1777033562876,39.83,78341.67,20.6,0.22055,0.0002,10.97862]
[1777033562977,39.83,78341.74,20.6,0.22057,0.0002,10.97914]
[1777033568094,39.83,78342.17,20.6,0.22068,0.0002,10.98246]
[1777033571784,39.83,78341.94,20.6,0.22064,0.0002,10.98137]
[1777033577158,39.84,78341.02,20.6,0.22049,0.0002,10.97689]
[1777033582704,39.84,78340.38,20.6,0.22038,0.0002,10.97365]
[1777033587335,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587353,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587366,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587424,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587426,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587499,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587604,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587645,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587656,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587693,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587718,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587779,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587962,39.85,78337.48,20.6,0.21982,0.0002,10.95731]
[1777033587951,39.85,78337.74,20.6,0.21988,0.0002,10.95898]
[1777033588680,39.85,78337.74,20.6,0.21988,0.0002,10.95898]
[1777033588697,39.85,78337.74,20.6,0.21988,0.0002,10.95898]
[1777033588721,39.85,78315.72,20.6,0.21549,0.0002,10.82913]
[1777033589212,39.85,78315.72,20.6,0.21549,0.0002,10.82913]
[1777033589692,39.85,78315.72,20.6,0.21549,0.0002,10.82913]
[1777033589707,39.85,78315.72,20.6,0.21549,0.0002,10.82913]
[1777033589868,39.85,78315.37,20.6,0.21542,0.0002,10.82714]
[1777033590298,39.85,78315.37,20.6,0.21542,0.0002,10.82714]
[1777033591550,39.85,78317.73,20.6,0.2159,0.0002,10.84133]
[1777033593786,39.85,78319.15,20.6,0.21609,0.0002,10.84259]
[1777033596062,39.86,78319.27,20.6,0.21614,0.0002,10.84393]
[1777033600988,39.86,78319.09,20.6,0.21613,0.0002,10.84371]
[1777033601033,39.86,78319.6,20.6,0.21624,0.0002,10.84694]
[1777033606380,39.87,78321.17,20.6,0.2166,0.0002,10.8575]
[1777033607285,39.87,78321.17,20.6,0.2166,0.0002,10.8575]
[1777033612478,39.88,78322.12,20.6,0.21683,0.0002,10.86439]
[1777033619046,39.88,78321.29,20.6,0.21671,0.0002,10.86077]
[1777033624563,39.89,78322.34,20.6,0.21697,0.0002,10.86832]
[1777033625053,39.89,78322.34,20.6,0.21697,0.0002,10.86832]
[1777033630605,39.9,78322.79,20.6,0.2171,0.0002,10.87231]
[1777033635640,39.91,78322.23,20.6,0.21703,0.0002,10.87012]
[1777033640831,39.91,78320.78,20.6,0.21677,0.0002,10.86249]
[1777033640865,39.91,78321.54,20.6,0.21693,0.0002,10.86721]
[1777033643406,39.92,78323.65,20.6,0.21737,0.0002,10.88025]
[1777033648431,39.93,78323.87,20.6,0.21747,0.0002,10.883]
[1777033653766,39.94,78321.71,20.6,0.217,0.0002,10.86451]
[1777033654815,39.94,78321.71,20.6,0.217,0.0002,10.86451]
[1777033654857,39.94,78321.71,20.6,0.217,0.0002,10.86451]
[1777033654949,39.94,78321.71,20.6,0.217,0.0002,10.86451]
[1777033654954,39.94,78320.9,20.6,0.21685,0.0002,10.86005]
[1777033655779,39.94,78314.71,20.6,0.21563,0.0002,10.82377]
[1777033656315,39.94,78314.71,20.6,0.21563,0.0002,10.82377]
[1777033656332,39.94,78314.71,20.6,0.21563,0.0002,10.82377]
[1777033656372,39.94,78314.71,20.6,0.21563,0.0002,10.82377]
[1777033657574,39.94,78314.12,20.6,0.21552,0.0002,10.82057]
[1777033662990,39.95,78313.6,20.6,0.21547,0.0002,10.81896]
[1777033663181,39.95,78313.53,20.6,0.21546,0.0002,10.81884]
[1777033663208,39.95,78313.53,20.6,0.21546,0.0002,10.81884]
[1777033663220,39.95,78313.53,20.6,0.21546,0.0002,10.81884]
[1777033663838,39.95,78298.61,20.6,0.21253,0.0002,10.73082]
[1777033664182,39.95,78298.61,20.6,0.21253,0.0002,10.73082]
[1777033664194,39.95,78298.61,20.6,0.21253,0.0002,10.73082]
[1777033664342,39.95,78298.61,20.6,0.21253,0.0002,10.73082]
[1777033664846,39.95,78293.56,20.6,0.21154,0.0002,10.70099]
[1777033668731,39.95,78293.3,20.6,0.2115,0.0002,10.6996]
[1777033669000,39.96,78292.43,20.6,0.21133,0.0002,10.69447]
[1777033674915,39.96,78292.04,20.6,0.21129,0.0002,10.69318]
[1777033678176,39.96,78292.05,20.6,0.21131,0.0002,10.69373]
[1777033678183,39.96,78292.05,20.6,0.21131,0.0002,10.69373]
[1777033679145,39.96,78290.12,20.6,0.21093,0.0002,10.68242]
[1777033680537,39.97,78288.74,20.6,0.21067,0.0002,10.67439]
[1777033680623,39.97,78288.74,20.6,0.21067,0.0002,10.67439]
[1777033680726,39.97,78288.74,20.6,0.21067,0.0002,10.67439]
[1777033680979,39.97,78288.74,20.6,0.21067,0.0002,10.67439]
[1777033681080,39.97,78279.82,20.6,0.20894,0.00019,10.62147]
[1777033681315,39.97,78279.82,20.6,0.20894,0.00019,10.62147]
[1777033681968,39.97,78278.51,20.6,0.20869,0.00019,10.6139]
[1777033682208,39.97,78278.51,20.6,0.20869,0.00019,10.6139]
[1777033682975,39.97,78278.92,20.6,0.20877,0.00019,10.61646]
[1777033685622,39.97,78277.85,20.6,0.20858,0.00019,10.61057]
[1777033685928,39.97,78277.85,20.6,0.20858,0.00019,10.61057]
[1777033685995,39.97,78278.16,20.6,0.20865,0.00019,10.61267]
[1777033686131,39.97,78278.16,20.6,0.20865,0.00019,10.61267]
[1777033687002,39.97,78277.7,20.6,0.20856,0.00019,10.61004]
[1777033687243,39.97,78277.7,20.6,0.20856,0.00019,10.61004]
[1777033687303,39.97,78277.7,20.6,0.20856,0.00019,10.61004]
[1777033687393,39.97,78277.7,20.6,0.20856,0.00019,10.61004]
[1777033688010,39.97,78272.25,20.6,0.20752,0.00019,10.57778]
[1777033688170,39.97,78272.25,20.6,0.20752,0.00019,10.57778]
[1777033688444,39.97,78272.25,20.6,0.20752,0.00019,10.57778]
[1777033688809,39.97,78272.25,20.6,0.20752,0.00019,10.57778]
[1777033689017,39.98,78269.84,20.6,0.20705,0.00019,10.56354]
[1777033690794,39.98,78269.74,20.6,0.20704,0.00019,10.56299]
[1777033691031,39.98,78269.18,20.6,0.20693,0.00019,10.55968]
[1777033692284,39.98,78269.2,20.6,0.20693,0.00019,10.55971]
[1777033693045,39.98,78267.81,20.6,0.20666,0.00019,10.55131]
[1777033698080,39.98,78269.13,20.6,0.20692,0.00019,10.55943]
[1777033702559,39.98,78269.31,20.6,0.20696,0.00019,10.56054]
[1777033707975,39.98,78269.28,20.6,0.20696,0.00019,10.56057]
[1777033714126,39.98,78271.24,20.6,0.20724,0.00019,10.56478]
[1777033715058,39.98,78271.24,20.6,0.20724,0.00019,10.56478]
[1777033715128,39.98,78271.24,20.6,0.20724,0.00019,10.56482]
[1777033721242,39.98,78271.77,20.6,0.20737,0.00019,10.56886]
[1777033728088,39.99,78271.81,20.6,0.2074,0.00019,10.5698]
[1777033728144,39.99,78271.81,20.6,0.2074,0.00019,10.5698]
[1777033734827,39.99,78272.52,20.6,0.20758,0.00019,10.57509]
[1777033738115,40.0,78267.24,20.6,0.20657,0.00019,10.54401]
[1777033744414,40.0,78269.68,20.6,0.20708,0.00019,10.55969]
[1777033745775,40.0,78269.52,20.6,0.20705,0.00019,10.55888]
[1777033751454,40.01,78274.18,20.6,0.20802,0.00019,10.58858]
[1777033756489,40.02,78275.88,20.6,0.20836,0.00019,10.59923]
[1777033758557,40.02,78277.53,20.6,0.20869,0.00019,10.60915]
[1777033758610,40.02,78277.53,20.6,0.20869,0.00019,10.60915]
[1777033758658,40.02,78280.53,20.6,0.20927,0.00019,10.62708]
[1777033759249,40.02,78280.53,20.6,0.20927,0.00019,10.62708]
[1777033764546,40.02,78284.38,20.6,0.21006,0.00019,10.65099]
[1777033765753,40.02,78284.38,20.6,0.21006,0.00019,10.65099]
[1777033766213,40.02,78284.36,20.6,0.21006,0.00019,10.65103]
[1777033768752,40.03,78284.88,20.6,0.21017,0.00019,10.65444]
[1777033769581,40.03,78290.54,20.6,0.21129,0.0002,10.68836]
[1777033775092,40.03,78290.72,20.6,0.21123,0.0002,10.68222]
[1777033775127,40.03,78290.72,20.6,0.21124,0.0002,10.68247]
[1777033775635,40.03,78290.72,20.6,0.21124,0.0002,10.68247]
[1777033780435,40.04,78293.35,20.6,0.21178,0.0002,10.6989]
[1777033786529,40.04,78293.62,20.6,0.21188,0.0002,10.70169]
[1777033791785,40.05,78293.67,20.6,0.21192,0.0002,10.70297]
[1777033797839,40.05,78293.29,20.6,0.21189,0.0002,10.70191]
[1777033797850,40.05,78293.29,20.6,0.21189,0.0002,10.70191]
[1777033797940,40.06,78293.29,20.6,0.2119,0.0002,10.7023]
[1777033801334,40.06,78294.05,20.6,0.21206,0.0002,10.70714]
[1777033801394,40.06,78294.05,20.6,0.21206,0.0002,10.70714]
[1777033801952,40.06,78294.05,20.6,0.21206,0.0002,10.70714]
[1777033801956,40.06,78296.75,20.6,0.21259,0.0002,10.72322]
[1777033803165,40.06,78296.75,20.6,0.21259,0.0002,10.72322]
[1777033806097,40.06,78294.72,20.6,0.21221,0.0002,10.71173]
[1777033806198,40.06,78294.52,20.6,0.21218,0.0002,10.71073]
[1777033811613,40.07,78294.77,20.6,0.21224,0.0002,10.71272]
[1777033813921,40.07,78294.71,20.6,0.21224,0.0002,10.71257]
[1777033815723,40.07,78294.47,20.6,0.2122,0.0002,10.71136]
[1777033815930,40.07,78289.1,20.6,0.21115,0.0002,10.67966]
[1777033816669,40.07,78289.1,20.6,0.21115,0.0002,10.67966]
[1777033817081,40.07,78278.16,20.6,0.20903,0.00019,10.61487]
[1777033818052,40.07,78278.16,20.6,0.20903,0.00019,10.61487]
[1777033818496,40.07,78277.89,20.6,0.20898,0.00019,10.61349]
[1777033820556,40.07,78277.18,20.6,0.20886,0.00019,10.60971]
[1777033823236,40.08,78276.41,20.6,0.20872,0.00019,10.60558]
[1777033828021,40.08,78274.2,20.6,0.20833,0.00019,10.59358]
[1777033828066,40.08,78274.2,20.6,0.20833,0.00019,10.59358]
[1777033828101,40.08,78274.2,20.6,0.20833,0.00019,10.59358]
[1777033828150,40.08,78273.32,20.6,0.20817,0.00019,10.58858]
[1777033828328,40.08,78273.32,20.6,0.20817,0.00019,10.58858]
[1777033828996,40.08,78263.17,20.6,0.20621,0.00019,10.52819]
[1777033829820,40.08,78263.17,20.6,0.20621,0.00019,10.52819]
[1777033829848,40.08,78263.17,20.6,0.20621,0.00019,10.52819]
[1777033832977,40.09,78264.22,20.6,0.20632,0.00019,10.52708]
[1777033838017,40.09,78268.43,20.6,0.20714,0.00019,10.55245]
[1777033843094,40.09,78271.17,20.6,0.20767,0.00019,10.56886]
[1777033846134,40.09,78271.32,20.6,0.2077,0.00019,10.56977]
[1777033848345,40.09,78270.62,20.6,0.20757,0.00019,10.56563]
[1777033848369,40.09,78270.62,20.6,0.20757,0.00019,10.56563]
[1777033849861,40.09,78271.8,20.6,0.2078,0.00019,10.57267]
[1777033850143,40.09,78273.59,20.6,0.20815,0.00019,10.58332]
[1777033852525,40.09,78273.77,20.6,0.20819,0.00019,10.58464]
[1777033853164,40.09,78273.23,20.6,0.20809,0.00019,10.58155]
[1777033858071,40.09,78272.73,20.6,0.20799,0.00019,10.57856]
[1777033858764,40.09,78272.95,20.6,0.20803,0.00019,10.57986]
[1777033859205,40.09,78280.1,20.6,0.20942,0.00019,10.62235]
[1777033859668,40.09,78280.1,20.6,0.20942,0.00019,10.62235]
[1777033859739,40.09,78280.1,20.6,0.20942,0.00019,10.62235]
[1777033860213,40.09,78286.93,20.6,0.21075,0.0002,10.66281]
[1777033861084,40.09,78286.93,20.6,0.21075,0.0002,10.66281]
[1777033861774,40.09,78288.46,20.6,0.21105,0.0002,10.67202]
[1777033861886,40.09,78288.46,20.6,0.21105,0.0002,10.67202]
[1777033862428,40.09,78288.83,20.6,0.21113,0.0002,10.67435]
[1777033865247,40.09,78294.15,20.6,0.21218,0.0002,10.70624]
[1777033870283,40.1,78295.42,20.6,0.21245,0.0002,10.71421]
[1777033871464,40.1,78295.84,20.6,0.21253,0.0002,10.71677]
[1777033871965,40.1,78295.84,20.7,0.21253,0.0002,10.71677]
[1777033872319,40.1,78295.84,20.7,0.21254,0.0002,10.71685]
[1777033873969,40.1,78295.1,20.7,0.21239,0.0002,10.71254]
[1777033873974,40.1,78295.1,20.7,0.21239,0.0002,10.71254]
[1777033877331,40.1,78285.63,20.7,0.21055,0.00019,10.65677]
[1777033882526,40.1,78283.64,20.7,0.21018,0.00019,10.64548]
[1777033888408,40.11,78286.92,20.7,0.21086,0.0002,10.66601]
[1777033893443,40.11,78287.44,20.7,0.21088,0.0002,10.66214]
[1777033898479,40.12,78288.14,20.7,0.21103,0.0002,10.66689]
[1777033902855,40.12,78288.49,20.7,0.21111,0.0002,10.6693]
[1777033903514,40.12,78295.06,20.7,0.21241,0.0002,10.70837]
[1777033909251,40.12,78292.56,20.7,0.21193,0.0002,10.69386]
[1777033914594,40.12,78291.97,20.7,0.21183,0.0002,10.6909]
[1777033918622,40.13,78286.61,20.7,0.21079,0.0002,10.65957]
[1777033920262,40.13,78286.61,20.7,0.21079,0.0002,10.65957]
[1777033923656,40.13,78277.78,20.7,0.2091,0.00019,10.60783]
[1777033927585,40.13,78276.58,20.7,0.20888,0.00019,10.60124]
[1777033928329,40.13,78271.17,20.7,0.20784,0.00019,10.56917]
[1777033928692,40.13,78265.24,20.7,0.20669,0.00019,10.53385]
[1777033930072,40.13,78265.24,20.7,0.20669,0.00019,10.53385]
[1777033931576,40.13,78263.72,20.7,0.2064,0.00019,10.52482]
[1777033933323,40.13,78261.98,20.7,0.20606,0.00019,10.51447]
[1777033938762,40.13,78258.72,20.7,0.20544,0.00019,10.49529]
[1777033942799,40.13,78259.09,20.7,0.20552,0.00019,10.49766]
[1777033948336,40.14,78256.99,20.7,0.20513,0.00019,10.48547]
[1777033952839,40.14,78256.41,20.7,0.20493,0.00019,10.47481]
[1777033958189,40.14,78255.98,20.7,0.20487,0.00019,10.47287]
[1777033963936,40.15,78255.44,20.7,0.20479,0.00019,10.47047]
[1777033968972,40.15,78255.58,20.7,0.20483,0.00019,10.47189]
[1777033974008,40.15,78254.61,20.7,0.20467,0.00019,10.46674]
[1777033979043,40.16,78252.69,20.7,0.20432,0.00019,10.45591]
[1777033984078,40.16,78255.04,20.7,0.20479,0.00019,10.4706]
[1777033986067,40.16,78255.13,20.7,0.20482,0.00019,10.47126]
[1777033986306,40.16,78261.01,20.7,0.20595,0.00019,10.50642]
[1777033987099,40.16,78271.58,20.7,0.20799,0.00019,10.56936]
[1777033989670,40.16,78268.73,20.7,0.20744,0.00019,10.55244]
[1777033990475,40.16,78272.6,20.7,0.20819,0.00019,10.57545]
[1777033991127,40.16,78274.03,20.7,0.20847,0.00019,10.58393]
[1777033992134,40.16,78284.51,20.7,0.21051,0.00019,10.64616]
[1777033998176,40.16,78284.47,20.7,0.2105,0.00019,10.64612]
[1777034002204,40.16,78276.34,20.7,0.20893,0.00019,10.59814]
[1777034007239,40.17,78275.02,20.7,0.20868,0.00019,10.59033]
[1777034012274,40.16,78275.3,20.7,0.20862,0.00019,10.58426]
[1777034017308,40.16,78272.04,20.7,0.20799,0.00019,10.56488]
[1777034021774,40.16,78271.03,20.7,0.2078,0.00019,10.55891]
[1777034021786,40.16,78271.03,20.7,0.2078,0.00019,10.55891]
[1777034022303,40.16,78271.03,20.7,0.2078,0.00019,10.55891]
[1777034022344,40.16,78263.31,20.7,0.20631,0.00019,10.51301]
[1777034026372,40.16,78269.7,20.7,0.20753,0.00019,10.55073]
[1777034026655,40.16,78269.7,20.7,0.20753,0.00019,10.55073]
[1777034027379,40.16,78270.11,20.7,0.20761,0.00019,10.55317]
[1777034028386,40.16,78264.25,20.7,0.20648,0.00019,10.51846]
[1777034029650,40.16,78263.91,20.7,0.20642,0.00019,10.51661]
[1777034030068,40.17,78263.91,20.7,0.20643,0.00019,10.51678]
[1777034030585,40.17,78263.91,20.7,0.20643,0.00019,10.51678]
[1777034031406,40.17,78263.37,20.7,0.20633,0.00019,10.5136]
[1777034032700,40.17,78263.25,20.7,0.20631,0.00019,10.51306]
[1777034033420,40.17,78259.08,20.7,0.20551,0.00019,10.4884]
[1777034038456,40.17,78259.06,20.7,0.20552,0.00019,10.48857]
[1777034043491,40.17,78261.21,20.7,0.20594,0.00019,10.50162]
[1777034049263,40.17,78256.64,20.8,0.20507,0.00019,10.47454]
[1777034049271,40.17,78256.64,20.8,0.20507,0.00019,10.47454]
[1777034049356,40.17,78256.64,20.8,0.20507,0.00019,10.47454]
[1777034049457,40.17,78256.6,20.8,0.20506,0.00019,10.47443]
[1777034053391,40.17,78256.95,20.8,0.20514,0.00019,10.47673]
[1777034056047,40.17,78257.24,20.8,0.2052,0.00019,10.4786]
[1777034056111,40.17,78254.14,20.8,0.20461,0.00019,10.46026]
[1777034057110,40.17,78254.14,20.8,0.20461,0.00019,10.46026]
[1777034057147,40.17,78254.14,20.8,0.20461,0.00019,10.46026]
[1777034057211,40.18,78253.81,20.8,0.20455,0.00019,10.45837]
[1777034059781,40.17,78253.53,20.8,0.20449,0.00019,10.45653]
[1777034062368,40.17,78245.54,20.8,0.20294,0.00019,10.40823]
[1777034067584,40.17,78246.36,20.8,0.20308,0.00019,10.41263]
[1777034069607,40.17,78241.11,20.8,0.20207,0.00019,10.38109]
[1777034070408,40.17,78241.11,20.8,0.20207,0.00019,10.38109]
[1777034070493,40.17,78242.67,20.8,0.20237,0.00019,10.39038]
[1777034071458,40.17,78242.67,20.8,0.20237,0.00019,10.39038]
[1777034071520,40.17,78242.29,20.8,0.20219,0.00019,10.3803]
[1777034072680,40.17,78242.93,20.8,0.2023,0.00019,10.38393]
[1777034072702,40.16,78242.49,20.8,0.20222,0.00019,10.38125]
[1777034077749,40.17,78238.29,20.8,0.20143,0.00019,10.35652]
[1777034078795,40.17,78235.11,20.8,0.20083,0.00019,10.3376]
[1777034079109,40.17,78235.11,20.8,0.20083,0.00019,10.3376]
[1777034080040,40.17,78231.57,20.8,0.20017,0.00019,10.31654]
[1777034080128,40.17,78231.57,20.8,0.20017,0.00019,10.31654]
[1777034080240,40.17,78231.57,20.8,0.20017,0.00019,10.31654]
[1777034080483,40.17,78231.57,20.8,0.20017,0.00019,10.31654]
[1777034080539,40.17,78231.57,20.8,0.20017,0.00019,10.31654]
[1777034080332,40.17,78229.29,20.8,0.19974,0.00019,10.30304]
[1777034081246,40.17,78219.45,20.8,0.19789,0.00019,10.244]
[1777034082914,40.17,78215.52,20.8,0.19715,0.00019,10.22049]
[1777034086220,40.17,78217.13,20.8,0.19747,0.00019,10.23061]
[1777034086593,40.17,78216.9,20.8,0.19743,0.00019,10.22936]
[1777034086825,40.17,78216.9,20.8,0.19743,0.00019,10.22936]
[1777034087193,40.17,78216.9,20.8,0.19743,0.00019,10.22936]
[1777034087816,40.17,78217.86,20.8,0.19761,0.00019,10.23526]
[1777034087989,40.17,78217.86,20.8,0.19761,0.00019,10.23526]
[1777034088593,40.17,78218.9,20.8,0.19781,0.00019,10.24164]
[1777034088631,40.17,78218.9,20.8,0.19781,0.00019,10.24164]
[1777034089558,40.17,78218.9,20.8,0.19781,0.00019,10.24164]
[1777034092673,40.18,78217.86,20.8,0.19763,0.00019,10.23588]
[1777034094965,40.18,78219.92,20.8,0.19803,0.00019,10.24847]
[1777034096561,40.18,78224.87,20.8,0.19896,0.00019,10.2783]
[1777034096589,40.18,78225.93,20.8,0.19917,0.00019,10.28472]
[1777034098631,40.18,78225.09,20.8,0.19901,0.00019,10.27977]
[1777034099392,40.18,78225.09,20.8,0.19901,0.00019,10.27977]
[1777034099441,40.18,78225.09,20.8,0.19901,0.00019,10.27977]
[1777034100273,40.18,78228.08,20.8,0.19958,0.00019,10.29776]
[1777034100292,40.18,78228.08,20.8,0.19958,0.00019,10.29776]
[1777034100475,40.18,78230.1,20.8,0.19996,0.00019,10.30991]
[1777034100632,40.18,78230.1,20.8,0.19996,0.00019,10.30991]
[1777034103638,40.18,78230.7,20.8,0.20009,0.00019,10.31397]
[1777034106268,40.18,78230.44,20.8,0.20005,0.00019,10.31272]
[1777034106810,40.19,78230.13,20.8,0.19999,0.00019,10.31101]
[1777034107697,40.19,78231.23,20.8,0.20021,0.00019,10.31776]
[1777034109310,40.19,78231.1,20.8,0.20019,0.00019,10.31713]
[1777034110036,40.19,78231.08,20.8,0.20019,0.00019,10.31715]
[1777034111464,40.19,78230.74,20.8,0.20013,0.00019,10.31526]
[1777034111576,40.19,78230.74,20.8,0.20013,0.00019,10.31526]
[1777034111517,40.19,78227.7,20.8,0.19956,0.00019,10.29718]
[1777034112088,40.19,78227.7,20.8,0.19956,0.00019,10.29718]
[1777034112120,40.19,78222.41,20.8,0.19856,0.00019,10.26546]
[1777034113890,40.19,78221.12,20.8,0.19832,0.00019,10.25778]
[1777034114371,40.19,78221.61,20.8,0.19842,0.00019,10.26079]
[1777034114754,40.19,78221.61,20.8,0.19842,0.00019,10.26079]
[1777034115409,40.19,78221.61,20.8,0.19842,0.00019,10.26079]
[1777034116792,40.19,78221.12,20.8,0.19834,0.00019,10.25827]
[1777034117307,40.19,78220.67,20.8,0.19826,0.00019,10.25578]
[1777034121965,40.2,78220.07,20.8,0.19816,0.00019,10.25246]
[1777034121993,40.2,78220.07,20.8,0.19816,0.00019,10.25246]
[1777034122342,40.2,78220.07,20.8,0.19816,0.00019,10.25246]
[1777034122552,40.2,78223.31,20.8,0.19877,0.00019,10.27198]
[1777034123062,40.2,78230.89,20.8,0.2002,0.00019,10.31762]
[1777034129103,40.2,78229.84,20.8,0.20003,0.00019,10.31215]
[1777034134139,40.2,78229.41,20.8,0.19987,0.00019,10.30263]
[1777034138474,40.21,78229.05,20.8,0.19982,0.00019,10.30092]
[1777034138535,40.21,78229.05,20.8,0.19982,0.00019,10.30092]
[1777034141582,40.21,78233.14,20.8,0.2006,0.00019,10.3258]
[1777034142923,40.21,78236.57,20.8,0.20126,0.00019,10.34656]
[1777034143730,40.21,78237.35,20.8,0.20141,0.00019,10.35132]
[1777034143948,40.21,78237.35,20.8,0.20141,0.00019,10.35132]
[1777034144924,40.21,78238.76,20.8,0.20168,0.00019,10.35984]
[1777034146998,40.21,78242.23,20.8,0.20235,0.00019,10.38071]
[1777034149130,40.21,78242.26,20.8,0.20236,0.00019,10.381]
[1777034150478,40.21,78250.91,20.8,0.20401,0.00019,10.43273]
[1777034153428,40.21,78253.53,20.8,0.20451,0.00019,10.44833]
[1777034153475,40.21,78253.43,20.8,0.20449,0.00019,10.44771]
[1777034155751,40.21,78252.85,20.8,0.20439,0.00019,10.4445]
[1777034156293,40.21,78253.42,20.8,0.2045,0.00019,10.44803]
[1777034158285,40.21,78253.43,20.8,0.2045,0.00019,10.44808]
[1777034158577,40.21,78253.43,20.8,0.2045,0.00019,10.44808]
[1777034158597,40.21,78253.86,20.8,0.20459,0.00019,10.45063]
[1777034158707,40.21,78253.86,20.8,0.20459,0.00019,10.45063]
[1777034159331,40.21,78253.86,20.8,0.20459,0.00019,10.45063]
[1777034159501,40.22,78265.73,20.8,0.20687,0.00019,10.52137]
[1777034159991,40.22,78265.73,20.8,0.20687,0.00019,10.52137]
[1777034160343,40.22,78265.73,20.8,0.20687,0.00019,10.52137]
[1777034162590,40.22,78268.89,20.8,0.20749,0.00019,10.54046]
[1777034163351,40.22,78279.52,20.8,0.20956,0.00019,10.60372]
[1777034165548,40.22,78271.17,20.8,0.20795,0.00019,10.55439]
[1777034165731,40.22,78271.17,20.8,0.20795,0.00019,10.55439]
[1777034166483,40.22,78271.17,20.8,0.20795,0.00019,10.55439]
[1777034172358,40.22,78273.2,20.8,0.20836,0.00019,10.56716]
[1777034181477,40.23,78268.35,20.8,0.20747,0.00019,10.53967]
[1777034185400,40.23,78268.74,20.8,0.20756,0.00019,10.54239]
[1777034186514,40.23,78269.31,20.8,0.20767,0.00019,10.5459]
[1777034187300,40.23,78268.28,20.8,0.20748,0.00019,10.53989]
[1777034187874,40.24,78268.53,20.8,0.20753,0.00019,10.54151]
[1777034189977,40.24,78268.54,20.8,0.20754,0.00019,10.5418]
[1777034193457,40.24,78271.4,20.8,0.208,0.00019,10.55148]
[1777034195523,40.24,78271.63,20.8,0.20805,0.00019,10.55305]
[1777034199537,40.24,78267.44,20.8,0.20726,0.00019,10.52868]
[1777034199630,40.24,78267.44,20.8,0.20726,0.00019,10.52868]
[1777034199700,40.24,78266.43,20.8,0.20707,0.00019,10.52282]
[1777034199773,40.24,78266.43,20.8,0.20707,0.00019,10.52282]
[1777034199838,40.24,78266.43,20.8,0.20707,0.00019,10.52282]
[1777034199921,40.24,78266.43,20.8,0.20707,0.00019,10.52282]
[1777034200622,40.24,78246.12,20.8,0.20318,0.00019,10.40214]
[1777034200753,40.24,78246.12,20.8,0.20318,0.00019,10.40214]
[1777034201732,40.24,78247.23,20.8,0.20339,0.00019,10.40878]
[1777034203362,40.24,78246.74,20.8,0.2033,0.00019,10.40603]
[1777034207355,40.25,78247.36,20.8,0.20344,0.00019,10.4104]
[1777034209895,40.25,78248.71,20.8,0.20371,0.00019,10.41878]
[1777034210775,40.25,78249.78,20.8,0.20393,0.00019,10.4255]
[1777034211371,40.25,78249.78,20.8,0.20393,0.00019,10.4255]
[1777034211699,40.25,78256.33,20.8,0.20518,0.00019,10.46465]
[1777034213309,40.25,78256.33,20.8,0.20518,0.00019,10.46465]
[1777034213581,40.25,78256.33,20.8,0.20518,0.00019,10.46465]
[1777034215693,40.26,78260.24,20.8,0.20595,0.00019,10.48827]
[1777034218883,40.26,78258.43,20.8,0.20561,0.00019,10.47779]
[1777034219694,40.26,78258.05,20.8,0.20554,0.00019,10.47574]
[1777034223737,40.26,78256.36,20.8,0.20523,0.00019,10.46605]
[1777034223791,40.26,78256.36,20.8,0.20523,0.00019,10.46605]
[1777034223859,40.26,78256.36,20.8,0.20523,0.00019,10.46605]
[1777034224547,40.26,78255.06,20.8,0.20499,0.00019,10.45859]
[1777034224718,40.26,78255.06,20.8,0.20499,0.00019,10.45859]
[1777034225552,40.26,78255.06,20.8,0.20499,0.00019,10.45859]
[1777034225649,40.26,78246.23,20.8,0.2033,0.00019,10.40602]
[1777034228293,40.26,78242.91,20.8,0.20267,0.00019,10.3861]
[1777034228376,40.26,78241.79,20.8,0.20245,0.00019,10.37937]
[1777034231320,40.26,78242.75,20.8,0.20264,0.00019,10.3853]
[1777034231792,40.26,78239.1,20.8,0.20195,0.00019,10.36361]
[1777034232171,40.26,78239.1,20.8,0.20195,0.00019,10.36361]
[1777034233402,40.26,78229.48,20.8,0.20013,0.00019,10.30639]
[1777034235826,40.27,78229.44,20.8,0.20014,0.00019,10.30652]
[1777034236325,40.27,78223.54,20.8,0.19903,0.00019,10.2714]
[1777034237644,40.27,78223.54,20.8,0.19903,0.00019,10.2714]
[1777034239000,40.27,78223.54,20.8,0.19905,0.00019,10.27186]
[1777034239997,40.27,78225.28,20.8,0.19938,0.00019,10.2825]
[1777034245835,40.28,78225.9,20.8,0.19954,0.00019,10.28743]
[1777034245840,40.28,78225.9,20.8,0.19954,0.00019,10.28743]
[1777034246364,40.28,78225.9,20.8,0.19954,0.00019,10.28743]
[1777034246422,40.28,78224.85,20.8,0.19935,0.00019,10.28134]
[1777034247433,40.28,78224.85,20.8,0.19935,0.00019,10.28134]
[1777034248163,40.28,78221.39,20.8,0.1987,0.00019,10.26068]
[1777034248250,40.28,78221.39,20.8,0.1987,0.00019,10.26068]
[1777034248630,40.28,78221.39,20.8,0.1987,0.00019,10.26068]
[1777034248476,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034248923,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034249061,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034249403,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034249577,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034249651,40.28,78218.97,20.8,0.19824,0.00019,10.24626]
[1777034249648,40.28,78206.46,20.8,0.1959,0.00019,10.17128]
[1777034250709,40.28,78200.37,20.8,0.19477,0.00019,10.13457]
[1777034251321,40.28,78200.37,20.8,0.19477,0.00019,10.13457]
[1777034252955,40.28,78200.82,20.8,0.19474,0.00019,10.12951]
[1777034253450,40.28,78201.35,20.8,0.19484,0.00019,10.13264]
[1777034255632,40.28,78196.15,20.8,0.19388,0.00019,10.10154]
[1777034256290,40.28,78196.15,20.8,0.19388,0.00019,10.10154]
[1777034256357,40.28,78196.15,20.8,0.19388,0.00019,10.10154]
[1777034261383,40.28,78194.01,20.8,0.1935,0.00019,10.08931]
[1777034262813,40.28,78194.16,20.8,0.19354,0.00019,10.0905]
[1777034263054,40.28,78194.16,20.8,0.19354,0.00019,10.0905]
[1777034264667,40.28,78197.55,20.8,0.19417,0.00019,10.11105]
[1777034264679,40.28,78197.55,20.8,0.19417,0.00019,10.11105]
[1777034264712,40.28,78197.55,20.8,0.19417,0.00019,10.11105]
[1777034264695,40.29,78206.22,20.8,0.19579,0.00019,10.1633]
[1777034264987,40.29,78206.22,20.8,0.19579,0.00019,10.1633]
[1777034265053,40.29,78206.22,20.8,0.19579,0.00019,10.1633]
[1777034265095,40.29,78214.62,20.8,0.19737,0.00019,10.21388]
[1777034268557,40.29,78215.69,20.8,0.19758,0.00019,10.22057]
[1777034269012,40.29,78216.42,20.8,0.19772,0.00019,10.22506]
[1777034269119,40.29,78216.98,20.8,0.19782,0.00019,10.22853]
[1777034270022,40.29,78216.98,20.8,0.19782,0.00019,10.22853]
[1777034270070,40.29,78216.98,20.8,0.19782,0.00019,10.22853]
[1777034270122,40.29,78216.98,20.8,0.19782,0.00019,10.22853]
[1777034270447,40.29,78216.98,20.8,0.19782,0.00019,10.22853]
[1777034272061,40.29,78214.35,20.8,0.19734,0.00019,10.21292]
[1777034272579,40.29,78215.07,20.8,0.19747,0.00019,10.21733]
[1777034273195,40.29,78215.07,20.8,0.19747,0.00019,10.21733]
[1777034273267,40.29,78215.07,20.8,0.19747,0.00019,10.21733]
[1777034273326,40.29,78215.07,20.8,0.19747,0.00019,10.21733]
[1777034273425,40.29,78214.67,20.8,0.19739,0.00019,10.21477]
[1777034273953,40.29,78214.67,20.8,0.19739,0.00019,10.21477]
[1777034274729,40.29,78214.67,20.8,0.19739,0.00019,10.21477]
[1777034274153,40.29,78216.78,20.8,0.1978,0.00019,10.22766]
[1777034275490,40.29,78216.78,20.8,0.1978,0.00019,10.22766]
[1777034275599,40.29,78216.78,20.8,0.1978,0.00019,10.22766]
[1777034275706,40.29,78216.78,20.8,0.1978,0.00019,10.22766]
[1777034275695,40.29,78218.6,20.8,0.19814,0.00019,10.23865]
[1777034276323,40.29,78218.6,20.8,0.19814,0.00019,10.23865]
[1777034276424,40.29,78218.15,20.8,0.19806,0.00019,10.23604]
[1777034279128,40.29,78218.15,20.8,0.19808,0.00019,10.23653]
[1777034284224,40.3,78221.55,20.8,0.19876,0.00019,10.25826]
[1777034286241,40.3,78215.29,20.8,0.1976,0.00019,10.22119]
[1777034287693,40.3,78215.29,20.8,0.1976,0.00019,10.22119]
[1777034288619,40.31,78213.04,20.8,0.19719,0.00019,10.20822]
[1777034289628,40.31,78213.04,20.8,0.19719,0.00019,10.20822]
[1777034291733,40.31,78214.61,20.8,0.19749,0.00019,10.21786]
[1777034296068,40.31,78212.29,20.8,0.19708,0.00019,10.20453]
[1777034296494,40.31,78212.29,20.8,0.19708,0.00019,10.20453]
[1777034296499,40.31,78206.86,20.8,0.19607,0.00019,10.17208]
[1777034302353,40.32,78205.43,20.8,0.19583,0.00019,10.16443]
[1777034303429,40.32,78205.43,20.8,0.19583,0.00019,10.16443]
[1777034303485,40.32,78205.43,20.8,0.19583,0.00019,10.16443]
[1777034303594,40.32,78205.43,20.8,0.19583,0.00019,10.16443]
[1777034303612,40.32,78205.43,20.8,0.19583,0.00019,10.16443]
[1777034303688,40.32,78203.94,20.8,0.19556,0.00019,10.15565]
[1777034304207,40.32,78203.94,20.8,0.19556,0.00019,10.15565]
[1777034304367,40.32,78198.11,20.8,0.19448,0.00019,10.12077]
[1777034308742,40.32,78191.98,20.8,0.19333,0.00019,10.0837]
[1777034311540,40.32,78191.25,20.8,0.1932,0.00018,10.07927]
[1777034311586,40.32,78191.49,20.8,0.19314,0.00019,10.07303]
[1777034317457,40.32,78192.69,20.8,0.19338,0.00019,10.08101]
[1777034322642,40.32,78192.76,20.8,0.19341,0.00019,10.08179]
[1777034322916,40.32,78192.76,20.8,0.19342,0.00019,10.08203]
[1777034325022,40.32,78199.19,20.8,0.19461,0.00019,10.1209]
[1777034327006,40.33,78204.23,20.8,0.19556,0.00019,10.15128]
[1777034327227,40.33,78204.23,20.8,0.19556,0.00019,10.15128]
[1777034327528,40.33,78206.26,20.8,0.19594,0.00019,10.1635]
[1777034328344,40.33,78206.26,20.8,0.19594,0.00019,10.1635]
[1777034328947,40.33,78209.19,20.8,0.19649,0.00019,10.18124]
[1777034330233,40.33,78212.36,20.8,0.19709,0.00019,10.20038]
[1777034330549,40.33,78212.49,20.8,0.19711,0.00019,10.20127]
[1777034335035,40.33,78216.72,20.8,0.19794,0.00019,10.22758]
[1777034335573,40.33,78216.72,20.8,0.19794,0.00019,10.22758]
[1777034335853,40.33,78216.27,20.8,0.19786,0.00019,10.2251]
[1777034336591,40.34,78216.33,20.8,0.19788,0.00019,10.22568]
[1777034337110,40.34,78216.33,20.8,0.19788,0.00019,10.22568]
[1777034342819,40.34,78216.59,20.8,0.19794,0.00019,10.22767]
[1777034348370,40.34,78216.5,20.8,0.19793,0.00019,10.22747]
[1777034354717,40.34,78215.63,20.8,0.19779,0.00019,10.22272]
[1777034356731,40.34,78209.39,20.8,0.19662,0.00019,10.18547]
[1777034361767,40.35,78214.25,20.8,0.19755,0.00019,10.21508]
[1777034366802,40.35,78214.35,20.8,0.19758,0.00019,10.21603]
[1777034370130,40.35,78214.45,20.8,0.1976,0.00019,10.21685]
[1777034370830,40.35,78218.23,20.8,0.19831,0.00019,10.23954]
[1777034370965,40.35,78218.23,20.8,0.19831,0.00019,10.23954]
[1777034371836,40.35,78221.57,20.8,0.19884,0.00019,10.25192]
[1777034372227,40.35,78221.57,20.8,0.19884,0.00019,10.25192]
[1777034372649,40.35,78221.57,20.8,0.19884,0.00019,10.25192]
[1777034372843,40.35,78221.66,20.8,0.19886,0.00019,10.2525]
[1777034378886,40.35,78222.96,20.8,0.19913,0.00019,10.26126]
[1777034382302,40.36,78222.91,20.8,0.19913,0.00019,10.26128]
[1777034382818,40.36,78222.91,20.8,0.19913,0.00019,10.26128]
[1777034382377,40.36,78222.91,20.8,0.19915,0.00019,10.2616]
[1777034382920,40.36,78222.91,20.8,0.19915,0.00019,10.2616]
[1777034384717,40.36,78222.91,20.8,0.19915,0.00019,10.2616]
[1777034384818,40.36,78222.91,20.8,0.19915,0.00019,10.26178]
[1777034385187,40.36,78222.91,20.8,0.19915,0.00019,10.26178]
[1777034385276,40.36,78222.91,20.8,0.19915,0.00019,10.2618]
[1777034387996,40.36,78224.89,20.8,0.19953,0.00019,10.27394]
[1777034388098,40.36,78224.89,20.8,0.19954,0.00019,10.27409]
[1777034389983,40.36,78224.89,20.8,0.19954,0.00019,10.27409]
[1777034390047,40.36,78224.98,20.8,0.19956,0.00019,10.27463]
[1777034396008,40.37,78225.96,20.8,0.19977,0.00019,10.28132]
[1777034401072,40.37,78225.85,20.8,0.19977,0.00019,10.28123]
[1777034401100,40.37,78225.85,20.8,0.19977,0.00019,10.28123]
[1777034401107,40.37,78225.85,20.8,0.19977,0.00019,10.28123]
[1777034402013,40.37,78226.88,20.8,0.19997,0.00019,10.28753]
[1777034402521,40.37,78226.88,20.8,0.19997,0.00019,10.28753]
[1777034402560,40.37,78237.62,20.8,0.202,0.00019,10.35169]
[1777034403497,40.37,78248.04,20.8,0.20399,0.00019,10.41371]
[1777034409099,40.37,78252.3,20.8,0.2048,0.00019,10.43896]
[1777034412099,40.37,78252.13,20.8,0.20477,0.00019,10.43789]
[1777034414174,40.37,78255.52,20.8,0.20541,0.00019,10.45793]
[1777034414743,40.37,78255.52,20.8,0.20541,0.00019,10.45793]
[1777034417023,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417025,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417042,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417056,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417065,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417085,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417119,40.37,78255.84,20.8,0.20547,0.00019,10.45971]
[1777034417780,40.37,78255.76,20.8,0.20545,0.00019,10.4592]
[1777034418953,40.37,78256.95,20.8,0.20568,0.00019,10.46635]
[1777034419473,40.37,78257.0,20.8,0.2057,0.00019,10.46673]
[1777034425218,40.38,78262.04,20.8,0.20671,0.00019,10.4978]
[1777034430500,40.38,78261.93,20.8,0.2067,0.00019,10.49751]
[1777034431323,40.38,78261.93,20.8,0.20671,0.00019,10.49805]
[1777034433332,40.38,78261.96,20.8,0.20663,0.00019,10.49096]
[1777034434580,40.38,78261.96,20.8,0.20664,0.00019,10.49113]
[1777034434892,40.39,78262.0,20.8,0.20665,0.00019,10.49154]
[1777034435921,40.39,78262.0,20.8,0.20665,0.00019,10.49158]
[1777034436121,40.39,78262.0,20.8,0.20665,0.00019,10.49158]
[1777034436295,40.39,78261.89,20.8,0.20663,0.00019,10.49096]
[1777034441811,40.39,78261.89,20.8,0.20665,0.00019,10.49164]
[1777034448033,40.4,78261.89,20.8,0.20669,0.00019,10.49264]
[1777034455431,40.4,78261.18,20.8,0.2066,0.00019,10.48995]
[1777034456582,40.4,78261.18,20.8,0.2066,0.00019,10.48995]
[1777034456683,40.41,78261.18,20.8,0.2066,0.00019,10.49012]
[1777034462552,40.41,78261.18,20.8,0.2066,0.00019,10.49012]
[1777034469627,40.41,78264.37,20.8,0.20723,0.00019,10.50925]
[1777034474465,40.41,78265.33,20.8,0.20741,0.00019,10.51491]
[1777034474713,40.41,78267.78,20.8,0.20788,0.00019,10.52938]
[1777034481613,40.41,78269.82,20.8,0.2083,0.00019,10.54208]
[1777034482241,40.41,78269.82,20.8,0.2083,0.00019,10.54208]
[1777034482675,40.41,78269.82,20.8,0.2083,0.00019,10.54208]
[1777034483627,40.41,78278.22,20.8,0.20993,0.00019,10.59175]
[1777034484421,40.41,78278.22,20.8,0.20993,0.00019,10.59175]
[1777034487805,40.41,78276.59,20.8,0.20962,0.00019,10.58229]
[1777034488401,40.41,78276.28,20.8,0.20956,0.00019,10.58051]
[1777034488662,40.41,78281.57,20.8,0.21059,0.00019,10.61169]
[1777034493697,40.41,78282.1,20.8,0.21059,0.00019,10.60727]
[1777034498967,40.41,78280.53,20.8,0.21029,0.00019,10.59811]
[1777034499738,40.41,78270.55,20.8,0.20836,0.00019,10.53937]
[1777034504774,40.42,78270.8,20.8,0.20842,0.00019,10.54129]
[1777034509809,40.42,78270.38,20.8,0.20835,0.00019,10.53923]
[1777034514844,40.42,78271.61,20.8,0.20861,0.00019,10.54688]
[1777034516900,40.42,78271.6,20.8,0.20861,0.00019,10.54689]
[1777034517865,40.42,78271.6,20.8,0.20861,0.00019,10.5469]
[1777034520797,40.42,78271.62,20.8,0.20861,0.00019,10.5469]
[1777034520850,40.42,78271.62,20.8,0.20861,0.00019,10.5469]
[1777034520867,40.42,78271.62,20.8,0.20861,0.00019,10.5469]
[1777034520886,40.42,78271.84,20.8,0.20865,0.00019,10.54813]
[1777034521626,40.42,78271.84,20.8,0.20865,0.00019,10.54813]
[1777034522502,40.42,78273.08,20.8,0.20889,0.00019,10.55551]
[1777034524788,40.42,78281.69,20.8,0.21056,0.00019,10.60629]
[1777034526092,40.42,78284.53,20.8,0.21111,0.00019,10.62297]
[1777034531236,40.42,78284.7,20.8,0.21114,0.00019,10.62387]
[1777034537001,40.42,78286.11,20.8,0.21139,0.00019,10.63133]
[1777034542764,40.41,78286.43,20.8,0.21143,0.00019,10.63258]
[1777034548082,40.41,78284.17,20.8,0.21097,0.00019,10.61858]
[1777034553116,40.41,78285.82,20.8,0.21119,0.00019,10.62071]
[1777034558151,40.41,78285.7,20.8,0.21116,0.00019,10.62006]
[1777034563186,40.41,78286.3,20.8,0.21128,0.00019,10.62367]
[1777034568222,40.41,78286.08,20.8,0.21124,0.00019,10.62239]
[1777034573399,40.41,78286.16,20.8,0.21126,0.00019,10.62287]
[1777034574695,40.41,78286.15,20.8,0.21126,0.00019,10.62281]
[1777034574712,40.41,78286.15,20.8,0.21126,0.00019,10.62281]
[1777034574854,40.41,78286.15,20.8,0.21126,0.00019,10.62281]
[1777034574983,40.41,78286.15,20.8,0.21126,0.00019,10.62281]
[1777034575917,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576492,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576545,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576620,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576698,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576718,40.41,78295.44,20.8,0.21307,0.0002,10.67733]
[1777034576873,40.41,78297.69,20.8,0.21349,0.0002,10.68994]
[1777034582322,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583157,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583590,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583724,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583868,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583923,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034583947,40.42,78302.47,20.8,0.21451,0.0002,10.72018]
[1777034584025,40.42,78302.16,20.8,0.21445,0.0002,10.71851]
[1777034584988,40.42,78292.67,20.8,0.21259,0.0002,10.66297]
[1777034586431,40.42,78291.72,20.8,0.21241,0.0002,10.65748]
[1777034586442,40.42,78291.72,20.8,0.21241,0.0002,10.65748]
[1777034591462,40.42,78290.77,20.8,0.21224,0.0002,10.65239]
[1777034593881,40.43,78296.82,20.8,0.21343,0.0002,10.68814]
[1777034594159,40.43,78296.82,20.8,0.21343,0.0002,10.68814]
[1777034595221,40.43,78300.81,20.8,0.21422,0.0002,10.71154]
[1777034596242,40.43,78301.87,20.8,0.21443,0.0002,10.71776]
[1777034601456,40.43,78304.63,20.8,0.21497,0.0002,10.73392]
[1777034606491,40.43,78305.46,20.8,0.21513,0.0002,10.73876]
[1777034611220,40.43,78303.14,20.8,0.21468,0.0002,10.72521]
[1777034616561,40.43,78301.78,20.8,0.21431,0.0002,10.70978]
[1777034621558,40.43,78300.84,20.8,0.21413,0.0002,10.70442]
[1777034621985,40.43,78300.84,20.8,0.21413,0.0002,10.70442]
[1777034626137,40.43,78300.4,20.8,0.21405,0.0002,10.70206]
[1777034626599,40.43,78300.4,20.8,0.21405,0.0002,10.70206]
[1777034626704,40.43,78300.4,20.8,0.21405,0.0002,10.70206]
[1777034626716,40.43,78300.4,20.8,0.21405,0.0002,10.70206]
[1777034626832,40.43,78295.69,20.8,0.21313,0.0002,10.67453]
[1777034627293,40.43,78295.69,20.8,0.21313,0.0002,10.67453]
[1777034627638,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628148,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628269,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628311,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628817,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628823,40.43,78282.14,20.8,0.21049,0.00019,10.59496]
[1777034628918,40.43,78279.45,20.8,0.20997,0.00019,10.57931]
[1777034629968,40.43,78279.45,20.8,0.20997,0.00019,10.57931]
[1777034630275,40.43,78275.98,20.8,0.2093,0.00019,10.55893]
[1777034630476,40.43,78275.98,20.8,0.2093,0.00019,10.55893]
[1777034630659,40.43,78273.53,20.8,0.20883,0.00019,10.54457]
[1777034631761,40.43,78273.53,20.8,0.20883,0.00019,10.54457]
[1777034631862,40.43,78273.5,20.8,0.20881,0.00019,10.54424]
[1777034633699,40.43,78272.95,20.8,0.20871,0.00019,10.54097]
[1777034633800,40.43,78272.51,20.8,0.20862,0.00019,10.53836]
[1777034635951,40.43,78270.37,20.8,0.2082,0.00019,10.5256]
[1777034636536,40.43,78270.58,20.8,0.20824,0.00019,10.52671]
[1777034636740,40.43,78270.58,20.8,0.20824,0.00019,10.52671]
[1777034636817,40.43,78263.29,20.8,0.20683,0.00019,10.48354]
[1777034637708,40.43,78256.74,20.8,0.20557,0.00019,10.44473]
[1777034643120,40.43,78254.04,20.8,0.20505,0.00019,10.42865]
[1777034643152,40.43,78254.15,20.8,0.20507,0.00019,10.42928]
[1777034643275,40.43,78254.15,20.8,0.20507,0.00019,10.42928]
[1777034643347,40.43,78254.15,20.8,0.20507,0.00019,10.42928]
[1777034645473,40.43,78248.23,20.8,0.20393,0.00019,10.39416]
[1777034648123,40.43,78246.63,20.8,0.20363,0.00019,10.38472]
[1777034653272,40.43,78246.75,20.8,0.20366,0.00019,10.38569]
[1777034658274,40.43,78245.73,20.8,0.20348,0.00019,10.37989]
[1777034659308,40.43,78245.31,20.8,0.2034,0.00019,10.37745]
[1777034659400,40.43,78245.31,20.8,0.2034,0.00019,10.37745]
[1777034659406,40.43,78245.31,20.8,0.2034,0.00019,10.37745]
[1777034659687,40.43,78245.31,20.8,0.2034,0.00019,10.37745]
[1777034659865,40.43,78236.4,20.8,0.20171,0.00019,10.32457]
[1777034660284,40.43,78236.4,20.8,0.20171,0.00019,10.32457]
[1777034660871,40.43,78224.98,20.8,0.19955,0.00019,10.25655]
[1777034662179,40.43,78224.13,20.8,0.19939,0.00019,10.25154]
[1777034663409,40.43,78222.24,20.8,0.19903,0.00019,10.24034]
[1777034664387,40.43,78220.13,20.8,0.19864,0.00019,10.22783]
[1777034667037,40.43,78221.13,20.8,0.19883,0.00019,10.23399]
[1777034668484,40.43,78221.17,20.8,0.19885,0.00019,10.23439]
[1777034673777,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034673785,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034673822,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034673923,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034674035,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034674100,40.43,78220.41,20.8,0.19861,0.00019,10.22262]
[1777034675078,40.44,78203.81,20.8,0.19551,0.00019,10.12361]
[1777034676293,40.44,78205.22,20.8,0.19578,0.00019,10.13227]
[1777034683028,40.44,78208.47,20.8,0.19643,0.00019,10.15301]
[1777034685020,40.44,78208.47,20.8,0.19643,0.00019,10.15301]
[1777034688270,40.45,78213.31,20.8,0.19736,0.00019,10.18281]
[1777034688351,40.45,78213.31,20.8,0.19736,0.00019,10.18281]
[1777034689070,40.45,78219.69,20.8,0.19856,0.00019,10.22103]
[1777034694105,40.45,78217.71,20.8,0.19821,0.00019,10.20961]
[1777034699140,40.45,78215.29,20.8,0.19777,0.00019,10.19571]
[1777034701154,40.46,78221.25,20.8,0.1989,0.00019,10.2315]
[1777034701369,40.46,78221.25,20.8,0.1989,0.00019,10.2315]
[1777034707196,40.46,78217.03,20.8,0.19812,0.00019,10.20686]
[1777034709765,40.46,78216.3,20.8,0.19799,0.00019,10.20258]
[1777034709770,40.46,78216.3,20.8,0.19799,0.00019,10.20258]
[1777034711223,40.46,78210.4,20.8,0.19689,0.00019,10.16761]
[1777034716176,40.46,78212.29,20.8,0.19725,0.00019,10.17929]
[1777034718705,40.46,78212.91,20.8,0.19738,0.00019,10.18336]
[1777034719963,40.47,78213.07,20.8,0.19742,0.00019,10.18454]
[1777034720158,40.47,78218.85,20.8,0.19851,0.00019,10.21915]
[1777034725322,40.47,78218.02,20.8,0.19837,0.00019,10.21469]
[1777034730372,40.47,78217.2,20.8,0.19823,0.00019,10.21015]
[1777034733606,40.47,78217.58,20.8,0.1982,0.00019,10.20494]
[1777034733836,40.47,78217.58,20.8,0.1982,0.00019,10.20494]
[1777034734923,40.47,78217.15,20.8,0.19812,0.00019,10.20257]
[1777034736170,40.47,78217.84,20.8,0.19826,0.00019,10.20679]
[1777034735392,40.47,78227.15,20.8,0.20001,0.00019,10.26236]
[1777034737161,40.47,78227.15,20.8,0.20001,0.00019,10.26236]
[1777034737406,40.47,78231.24,20.8,0.20079,0.00019,10.28688]
[1777034739064,40.47,78231.24,20.8,0.20079,0.00019,10.28688]
[1777034739809,40.48,78232.41,20.8,0.20102,0.00019,10.29398]
[1777034739899,40.48,78232.41,20.8,0.20102,0.00019,10.29398]
[1777034745461,40.48,78232.26,20.8,0.20102,0.00019,10.29408]
[1777034749027,40.48,78231.56,20.8,0.2009,0.00019,10.29021]
[1777034749132,40.48,78231.56,20.8,0.2009,0.00019,10.29021]
[1777034749128,40.48,78232.46,20.8,0.20107,0.00019,10.29571]
[1777034750238,40.48,78231.91,20.8,0.20097,0.00019,10.29244]
[1777034754326,40.48,78231.95,20.8,0.20098,0.00019,10.29269]
[1777034755186,40.48,78231.95,20.8,0.20098,0.00019,10.29269]
[1777034755253,40.48,78233.14,20.8,0.2012,0.00019,10.29977]
[1777034760464,40.48,78233.89,20.8,0.20134,0.00019,10.30406]
[1777034761307,40.48,78234.22,20.8,0.2014,0.00019,10.30602]
[1777034761324,40.48,78234.22,20.8,0.2014,0.00019,10.30602]
[1777034761577,40.48,78236.88,20.8,0.20191,0.00019,10.32181]
[1777034764395,40.48,78238.88,20.8,0.20229,0.00019,10.33389]
[1777034767153,40.48,78238.88,20.8,0.20229,0.00019,10.33399]
[1777034767787,40.48,78238.88,20.8,0.20229,0.00019,10.33399]
[1777034769294,40.49,78239.39,20.8,0.2024,0.00019,10.33738]
[1777034775096,40.49,78241.84,20.8,0.20289,0.00019,10.3526]
[1777034775616,40.49,78242.11,20.8,0.20296,0.00019,10.35458]
[1777034775763,40.49,78242.11,20.8,0.20296,0.00019,10.35458]
[1777034775823,40.49,78251.34,20.8,0.20472,0.00019,10.40943]
[1777034777111,40.49,78251.34,20.8,0.20472,0.00019,10.40943]
[1777034777127,40.49,78251.34,20.8,0.20472,0.00019,10.40943]
[1777034777156,40.49,78251.34,20.8,0.20472,0.00019,10.40943]
[1777034777186,40.49,78253.1,20.8,0.20506,0.00019,10.41995]
[1777034782623,40.5,78252.71,20.8,0.20501,0.00019,10.41817]
[1777034783190,40.5,78252.71,20.8,0.20501,0.00019,10.41817]
[1777034786793,40.5,78253.1,20.8,0.2051,0.00019,10.42095]
[1777034790364,40.5,78261.39,20.8,0.2067,0.00019,10.47026]
[1777034790383,40.5,78261.39,20.8,0.2067,0.00019,10.47026]
[1777034792981,40.5,78260.92,20.8,0.20651,0.00019,10.45995]
[1777034798679,40.5,78261.8,20.8,0.20669,0.00019,10.46553]
[1777034804150,40.51,78264.25,20.8,0.20717,0.00019,10.48025]
[1777034809037,40.51,78264.19,20.8,0.20717,0.00019,10.48015]
[1777034809917,40.51,78269.81,20.8,0.20825,0.00019,10.51337]
[1777034811444,40.51,78270.6,20.8,0.20841,0.00019,10.51803]
[1777034812784,40.51,78270.45,20.8,0.20838,0.00019,10.51717]
[1777034816967,40.51,78271.12,20.8,0.20851,0.00019,10.52115]
[1777034820857,40.51,78271.57,20.8,0.2086,0.00019,10.52385]
[1777034820910,40.51,78271.57,20.8,0.2086,0.00019,10.52385]
[1777034822001,40.51,78277.83,20.8,0.20981,0.00019,10.56066]
[1777034827038,40.51,78278.92,20.8,0.21001,0.00019,10.56686]
[1777034829052,40.51,78273.42,20.8,0.20895,0.00019,10.53444]
[1777034834087,40.51,78271.78,20.8,0.20863,0.00019,10.52476]
[1777034836206,40.51,78271.69,20.8,0.20861,0.00019,10.52422]
[1777034841040,40.51,78271.31,20.8,0.20854,0.00019,10.52194]
[1777034841275,40.51,78271.31,20.8,0.20854,0.00019,10.52194]
[1777034844172,40.51,78274.22,20.8,0.2091,0.00019,10.539]
[1777034846984,40.51,78274.37,20.8,0.20912,0.00019,10.53978]
[1777034849233,40.51,78274.48,20.8,0.20914,0.00019,10.54039]
[1777034850039,40.51,78274.48,20.8,0.20914,0.00019,10.54039]
[1777034850199,40.5,78275.74,20.8,0.20938,0.00019,10.54769]
[1777034853651,40.51,78275.73,20.8,0.20928,0.00019,10.54016]
[1777034853657,40.51,78275.73,20.8,0.20928,0.00019,10.54016]
[1777034858675,40.51,78276.2,20.8,0.20939,0.00019,10.54346]
[1777034859262,40.51,78276.81,20.8,0.20951,0.00019,10.54713]
[1777034860853,40.51,78277.58,20.8,0.20967,0.00019,10.55186]
[1777034861744,40.51,78278.23,20.8,0.2098,0.00019,10.55588]
[1777034863662,40.51,78279.91,20.8,0.21014,0.00019,10.56612]
[1777034869332,40.52,78281.64,20.8,0.21051,0.00019,10.57732]
[1777034871110,40.52,78282.24,20.8,0.21063,0.00019,10.581]
[1777034871125,40.52,78282.24,20.8,0.21063,0.00019,10.581]
[1777034871214,40.52,78282.24,20.8,0.21063,0.00019,10.581]
[1777034871289,40.52,78282.24,20.8,0.21063,0.00019,10.581]
[1777034871374,40.52,78282.24,20.8,0.21063,0.00019,10.581]
[1777034872045,40.52,78284.83,20.8,0.21114,0.00019,10.59636]
[1777034872353,40.52,78297.1,20.8,0.21355,0.0002,10.66831]
[1777034877336,40.52,78296.24,20.8,0.21339,0.0002,10.66359]
[1777034877376,40.52,78296.24,20.8,0.21339,0.0002,10.66359]
[1777034877395,40.52,78296.12,20.8,0.21336,0.0002,10.66289]
[1777034877745,40.52,78296.12,20.8,0.21336,0.0002,10.66289]
[1777034878847,40.53,78287.47,20.8,0.21168,0.00019,10.61248]
[1777034881176,40.53,78287.57,20.8,0.2117,0.00019,10.61318]
[1777034882423,40.53,78282.15,20.8,0.21066,0.00019,10.58165]
[1777034884638,40.53,78281.76,20.8,0.21059,0.00019,10.57964]
[1777034885636,40.53,78280.06,20.8,0.21027,0.00019,10.56982]
[1777034888063,40.53,78279.33,20.8,0.21013,0.00019,10.5657]
[1777034888126,40.53,78279.33,20.8,0.21013,0.00019,10.5657]
[1777034888224,40.53,78279.33,20.8,0.21013,0.00019,10.5657]
[1777034888326,40.53,78279.43,20.8,0.21016,0.00019,10.56661]
[1777034890001,40.53,78275.91,20.8,0.20948,0.00019,10.5461]
[1777034890559,40.53,78273.1,20.8,0.20894,0.00019,10.52976]
[1777034892495,40.54,78255.57,20.8,0.20558,0.00019,10.42689]
[1777034897530,40.55,78259.15,20.8,0.20632,0.00019,10.44969]
[1777034902565,40.55,78260.96,20.8,0.20672,0.00019,10.46182]
[1777034907600,40.56,78262.33,20.8,0.20703,0.00019,10.47126]
[1777034912991,40.57,78262.53,20.8,0.207,0.00019,10.46589]
[1777034918677,40.58,78263.3,20.8,0.20721,0.00019,10.47235]
[1777034923317,40.58,78263.03,20.8,0.20719,0.00019,10.47157]
[1777034923431,40.59,78264.51,20.8,0.20748,0.00019,10.48055]
[1777034928749,40.59,78269.0,20.8,0.20839,0.00019,10.50824]
[1777034933785,40.6,78269.58,20.8,0.20854,0.00019,10.51267]
[1777034936276,40.6,78272.29,20.8,0.20907,0.00019,10.52877]
[1777034936340,40.6,78272.29,20.8,0.20907,0.00019,10.52877]
[1777034937287,40.6,78275.44,20.8,0.20968,0.00019,10.54742]
[1777034942388,40.61,78271.13,20.8,0.20888,0.00019,10.52306]
[1777034942435,40.61,78267.48,20.8,0.20818,0.00019,10.50184]
[1777034947883,40.62,78263.86,20.8,0.20753,0.00019,10.48191]
[1777034949387,40.62,78263.86,20.8,0.20753,0.00019,10.48191]
[1777034951280,40.62,78264.27,20.8,0.20763,0.00019,10.48482]
[1777034952373,40.62,78258.25,20.8,0.20649,0.00019,10.44994]
[1777034954820,40.62,78254.27,20.8,0.20575,0.00019,10.42713]
[1777034954856,40.62,78254.27,20.8,0.20575,0.00019,10.42713]
[1777034954935,40.63,78242.88,20.8,0.20358,0.00019,10.36029]
[1777034956680,40.63,78239.92,20.8,0.20303,0.00019,10.34306]
[1777034957113,40.63,78239.92,20.8,0.20303,0.00019,10.34306]
[1777034959765,40.63,78237.47,20.8,0.20259,0.00019,10.32922]
[1777034960216,40.63,78237.47,20.8,0.20259,0.00019,10.32922]
[1777034960440,40.63,78219.83,20.8,0.19926,0.00019,10.22491]
[1777034960979,40.63,78214.36,20.8,0.19824,0.00019,10.19259]
[1777034962911,40.63,78214.94,20.8,0.19836,0.00019,10.19624]
[1777034962963,40.63,78214.94,20.8,0.19836,0.00019,10.19624]
[1777034964956,40.64,78213.7,20.8,0.19813,0.00019,10.18917]
[1777034965915,40.64,78213.86,20.8,0.19817,0.00019,10.19021]
[1777034966108,40.64,78213.86,20.8,0.19817,0.00019,10.19021]
[1777034966852,40.64,78212.47,20.8,0.19791,0.00019,10.18204]
[1777034966967,40.64,78212.47,20.8,0.19791,0.00019,10.18204]
[1777034966984,40.64,78212.47,20.8,0.19791,0.00019,10.18204]
[1777034967028,40.64,78212.47,20.8,0.19791,0.00019,10.18204]
[1777034967068,40.64,78198.81,20.8,0.19537,0.00019,10.10085]
[1777034968756,40.64,78197.86,20.8,0.1952,0.00019,10.09537]
[1777034969078,40.64,78197.86,20.8,0.1952,0.00019,10.09537]
[1777034969179,40.64,78196.57,20.8,0.19496,0.00019,10.08787]
[1777034970799,40.64,78198.6,20.8,0.19535,0.00019,10.10019]
[1777034973160,40.64,78198.91,20.8,0.19531,0.00019,10.09474]
[1777034973895,40.64,78198.48,20.8,0.19524,0.00019,10.09238]
[1777034974379,40.64,78199.83,20.8,0.1955,0.00019,10.10063]
[1777034974589,40.64,78199.83,20.8,0.1955,0.00019,10.10063]
[1777034974785,40.64,78199.83,20.8,0.1955,0.00019,10.10063]
[1777034974902,40.64,78199.83,20.8,0.1955,0.00019,10.10063]
[1777034975448,40.64,78199.83,20.8,0.1955,0.00019,10.10063]
[1777034975077,40.65,78190.61,20.8,0.19379,0.00018,10.04584]
[1777034976026,40.65,78190.61,20.8,0.19379,0.00018,10.04584]
[1777034976063,40.65,78190.61,20.8,0.19379,0.00018,10.04584]
[1777034976257,40.65,78184.2,20.8,0.19262,0.00018,10.00782]
[1777034980064,40.65,78179.85,20.8,0.19185,0.00018,9.98273]
[1777034980077,40.65,78179.85,20.8,0.19185,0.00018,9.98273]
[1777034980385,40.65,78179.85,20.8,0.19185,0.00018,9.98273]
[1777034981427,40.65,78163.15,20.8,0.18881,0.00018,9.88329]
[1777034981826,40.65,78163.15,20.8,0.18881,0.00018,9.88329]
[1777034982024,40.65,78163.15,20.8,0.18881,0.00018,9.88329]
[1777034984901,40.66,78166.17,20.8,0.18938,0.00018,9.90195]
[1777034990403,40.66,78167.73,20.8,0.18969,0.00018,9.91198]
[1777034991744,40.66,78167.07,20.8,0.18957,0.00018,9.90829]
[1777034994098,40.66,78164.76,20.8,0.18916,0.00018,9.89472]
[1777034995046,40.66,78162.37,20.8,0.18873,0.00018,9.88054]
[1777034995417,40.67,78155.95,20.8,0.18757,0.00018,9.84221]
[1777034997115,40.67,78154.33,20.8,0.18728,0.00018,9.83268]
[1777034997235,40.67,78154.33,20.8,0.18728,0.00018,9.83268]
[1777034997253,40.67,78156.35,20.8,0.18765,0.00018,9.84498]
[1777035000413,40.67,78162.5,20.8,0.18879,0.00018,9.88239]
[1777035003825,40.67,78161.57,20.8,0.18863,0.00018,9.87727]
[1777035004424,40.67,78146.27,20.8,0.18587,0.00018,9.78565]
[1777035005298,40.67,78133.12,20.8,0.18352,0.00018,9.70684]
[1777035006302,40.68,78123.93,20.8,0.18189,0.00018,9.65173]
[1777035006997,40.68,78123.93,20.8,0.18189,0.00018,9.65173]
[1777035008311,40.68,78122.77,20.8,0.18169,0.00018,9.64501]
[1777035008426,40.68,78122.77,20.8,0.18169,0.00018,9.64501]
[1777035009487,40.68,78122.76,20.8,0.18169,0.00018,9.6452]
[1777035009675,40.68,78121.36,20.8,0.18145,0.00018,9.63691]
[1777035010479,40.68,78114.76,20.8,0.18028,0.00018,9.59731]
[1777035011337,40.68,78121.37,20.8,0.18146,0.00018,9.63733]
[1777035011689,40.68,78121.37,20.8,0.18146,0.00018,9.63733]
[1777035012344,40.68,78128.74,20.8,0.18278,0.00018,9.68185]
[1777035017362,40.68,78126.92,20.8,0.18247,0.00018,9.67138]
[1777035022416,40.69,78127.41,20.8,0.18257,0.00018,9.67499]
[1777035023332,40.69,78127.41,20.8,0.18257,0.00018,9.67499]
[1777035024430,40.69,78119.4,20.8,0.18116,0.00018,9.62704]
[1777035025437,40.7,78113.13,20.8,0.18011,0.00018,9.59111]
[1777035029475,40.73,78113.8,20.8,0.18042,0.00018,9.60169]
[1777035034502,40.75,78116.23,20.8,0.18083,0.00018,9.61163]
[1777035037521,40.75,78108.93,20.8,0.17957,0.00018,9.56851]
[1777035039690,40.76,78107.09,20.8,0.17933,0.00018,9.56013]
[1777035045577,40.78,78108.32,20.8,0.17966,0.00018,9.5713]
[1777035051097,40.79,78108.66,20.8,0.17974,0.00018,9.5743]
[1777035053632,40.79,78116.69,20.8,0.18119,0.00018,9.62344]
[1777035058677,40.8,78117.49,20.8,0.18136,0.00018,9.62945]
[1777035058905,40.8,78117.49,20.8,0.18136,0.00018,9.62945]
[1777035058987,40.8,78123.7,20.8,0.18248,0.00018,9.66704]
[1777035059681,40.81,78131.47,20.8,0.18394,0.00018,9.71629]
[1777035061946,40.81,78136.55,20.8,0.18485,0.00018,9.74692]
[1777035062248,40.81,78136.55,20.8,0.18485,0.00018,9.74692]
[1777035062314,40.81,78138.54,20.8,0.18521,0.00018,9.75891]
[1777035062674,40.81,78138.54,20.8,0.18521,0.00018,9.75891]
[1777035063462,40.81,78147.86,20.8,0.18689,0.00018,9.81497]
[1777035063982,40.81,78147.86,20.8,0.18689,0.00018,9.81497]
[1777035068585,40.82,78151.62,20.8,0.1876,0.00018,9.83845]
[1777035069497,40.82,78151.62,20.8,0.1876,0.00018,9.83845]
[1777035069711,40.82,78155.85,20.8,0.18837,0.00018,9.8639]
[1777035071066,40.82,78142.9,20.8,0.18605,0.00018,9.78685]
[1777035074762,40.83,78141.41,20.8,0.18581,0.00018,9.77872]
[1777035075757,40.83,78139.55,20.8,0.18548,0.00018,9.76786]
[1777035076369,40.83,78134.27,20.8,0.18454,0.00018,9.73654]
[1777035081841,40.84,78136.23,20.8,0.18495,0.00018,9.75024]
[1777035085678,40.84,78132.32,20.8,0.18429,0.00018,9.72783]
[1777035088005,40.85,78124.63,20.8,0.18294,0.00018,9.68251]
[1777035096946,40.87,78123.52,20.8,0.18276,0.00018,9.67232]
[1777035097961,40.87,78123.52,20.8,0.18276,0.00018,9.67232]
[1777035101932,40.88,78124.69,20.8,0.18302,0.00018,9.68093]
[1777035102055,40.88,78124.69,20.8,0.18302,0.00018,9.68093]
[1777035107495,40.94,78127.26,20.8,0.18386,0.00018,9.7088]
[1777035108004,40.94,78127.11,20.8,0.18384,0.00018,9.70827]
[1777035113060,40.97,78131.11,20.8,0.18472,0.00018,9.73775]
[1777035118102,40.98,78130.51,20.8,0.18466,0.00018,9.73576]
[1777035120873,40.98,78130.35,20.8,0.18466,0.00018,9.73546]
[1777035126049,40.99,78131.25,20.8,0.18487,0.00018,9.7425]
[1777035127103,40.99,78131.29,20.8,0.18488,0.00018,9.74307]
[1777035129384,41.01,78124.83,20.8,0.18385,0.00018,9.70843]
[1777035129393,41.01,78124.83,20.8,0.18385,0.00018,9.70843]
[1777035130744,41.05,78122.24,20.8,0.18362,0.00018,9.70043]
[1777035131207,41.05,78122.24,20.8,0.18362,0.00018,9.70043]
[1777035131279,41.05,78122.24,20.8,0.18362,0.00018,9.70043]
[1777035131585,41.07,78112.85,20.8,0.18207,0.00018,9.64817]
[1777035132230,41.07,78112.85,20.8,0.18207,0.00018,9.64817]
[1777035132283,41.07,78112.85,20.8,0.18207,0.00018,9.64817]
[1777035132384,41.07,78107.03,20.8,0.18106,0.00018,9.61388]
[1777035135587,41.08,78101.64,20.8,0.18015,0.00018,9.58276]
[1777035136105,41.08,78101.64,20.8,0.18015,0.00018,9.58276]
[1777035141427,41.09,78097.85,20.8,0.17954,0.00017,9.562]
[1777035147305,41.1,78099.78,20.8,0.17996,0.00017,9.57623]
[1777035148739,41.1,78099.79,20.8,0.17997,0.00017,9.57665]
[1777035153376,41.11,78102.53,20.8,0.18039,0.00018,9.58664]
[1777035159033,41.12,78098.44,20.8,0.17974,0.00017,9.56443]
[1777035164424,41.13,78100.18,20.8,0.1801,0.00017,9.57694]
[1777035167238,41.13,78099.39,20.8,0.17999,0.00017,9.57289]
[1777035172480,41.14,78102.73,20.8,0.18063,0.00018,9.59466]
[1777035173175,41.14,78102.73,20.8,0.18063,0.00018,9.59466]
[1777035173487,41.14,78095.92,20.8,0.17944,0.00017,9.55438]
[1777035175501,41.15,78090.24,20.8,0.17848,0.00017,9.52126]
[1777035177660,41.15,78090.41,20.8,0.17852,0.00017,9.52267]
[1777035183300,41.16,78092.03,20.8,0.17887,0.00017,9.53465]
[1777035188209,41.17,78089.67,20.8,0.17851,0.00017,9.52244]
[1777035188260,41.17,78089.67,20.8,0.17851,0.00017,9.52244]
[1777035188344,41.17,78089.67,20.8,0.17851,0.00017,9.52244]
[1777035188601,41.17,78055.73,20.8,0.17269,0.00017,9.3202]
[1777035188929,41.17,78055.73,20.8,0.17269,0.00017,9.3202]
[1777035189533,41.17,78055.73,20.8,0.17269,0.00017,9.3202]
[1777035190248,41.18,78055.43,20.8,0.17265,0.00017,9.31888]
[1777035190833,41.18,78056.69,20.8,0.17287,0.00017,9.32673]
[1777035191718,41.18,78060.95,20.8,0.17361,0.00017,9.35249]
[1777035194644,41.18,78072.67,20.8,0.17565,0.00017,9.42351]
[1777035195473,41.18,78072.67,20.8,0.17565,0.00017,9.42351]
[1777035195651,41.18,78075.67,20.8,0.17617,0.00017,9.44173]
[1777035200686,41.19,78077.7,20.8,0.17655,0.00017,9.4546]
[1777035205721,41.19,78082.5,20.8,0.1774,0.00017,9.48394]
[1777035207084,41.19,78082.5,20.8,0.1774,0.00017,9.48394]
[1777035207376,41.19,78082.39,20.8,0.17738,0.00017,9.4835]
[1777035212426,41.2,78086.95,20.8,0.1781,0.00017,9.50392]
[1777035216675,41.2,78089.14,20.8,0.1785,0.00017,9.51768]
[1777035220688,41.21,78095.57,20.8,0.17964,0.00017,9.55684]
[1777035221833,41.21,78104.17,20.8,0.18116,0.00018,9.60854]
[1777035225722,41.21,78091.96,20.8,0.17905,0.00017,9.53645]
[1777035226621,41.21,78086.21,20.8,0.17805,0.00017,9.5024]
[1777035230111,41.22,78085.57,20.8,0.17797,0.00017,9.49933]
[1777035230727,41.22,78085.57,20.8,0.17797,0.00017,9.49933]
[1777035231568,41.22,78085.03,20.8,0.17788,0.00017,9.49636]
[1777035235731,41.22,78083.75,20.8,0.17769,0.00017,9.48978]
[1777035235742,41.22,78083.75,20.8,0.17769,0.00017,9.48978]
[1777035235930,41.23,78076.86,20.8,0.17651,0.00017,9.44924]
[1777035237681,41.23,78068.23,20.8,0.17504,0.00017,9.3981]
[1777035239972,41.23,78068.28,20.8,0.17507,0.00017,9.39915]
[1777035240624,41.23,78068.28,20.8,0.17507,0.00017,9.39915]
[1777035241716,41.23,78068.54,20.8,0.17512,0.00017,9.40107]
[1777035242714,41.23,78067.49,20.8,0.17496,0.00017,9.39518]
[1777035244708,41.24,78070.2,20.8,0.17544,0.00017,9.4121]
[1777035250188,41.25,78066.15,20.8,0.17481,0.00017,9.39015]
[1777035250248,41.25,78066.15,20.8,0.17481,0.00017,9.39015]
[1777035250846,41.25,78064.24,20.8,0.1745,0.00017,9.37915]
[1777035253058,41.26,78070.81,20.8,0.17565,0.00017,9.41938]
[1777035256079,41.26,78065.5,20.8,0.17477,0.00017,9.38874]
[1777035256837,41.26,78065.5,20.8,0.17477,0.00017,9.38874]
[1777035262578,41.27,78060.69,20.8,0.174,0.00017,9.36191]
[1777035267155,41.28,78066.27,20.8,0.17503,0.00017,9.39744]
[1777035270667,41.28,78068.86,20.8,0.17549,0.00017,9.41352]
[1777035270686,41.28,78068.86,20.8,0.17549,0.00017,9.41352]
[1777035272574,41.29,78066.31,20.8,0.17496,0.00017,9.39122]
[1777035277582,41.3,78064.9,20.8,0.17477,0.00017,9.38454]
[1777035281487,41.3,78060.34,20.8,0.17404,0.00017,9.35886]
[1777035287139,41.31,78060.04,20.8,0.17405,0.00017,9.35934]
[1777035290070,41.32,78061.51,20.8,0.17434,0.00017,9.36923]
[1777035291003,41.32,78063.17,20.8,0.17463,0.00017,9.37947]
[1777035291296,41.32,78063.17,20.8,0.17463,0.00017,9.37947]
[1777035291596,41.32,78078.37,20.8,0.17725,0.00017,9.47023]
[1777035297545,41.33,78077.42,20.8,0.17712,0.00017,9.46579]
[1777035298394,41.33,78068.74,20.8,0.17565,0.00017,9.41473]
[1777035300412,41.34,78062.76,20.8,0.17464,0.00017,9.37985]
[1777035305447,41.34,78067.39,20.8,0.17549,0.00017,9.40925]
[1777035307285,41.35,78069.83,20.8,0.17592,0.00017,9.4241]
[1777035307461,41.35,78079.7,20.8,0.17763,0.00017,9.48307]
[1777035311344,41.35,78080.91,20.8,0.17786,0.00017,9.491]
[1777035313885,41.36,78075.61,20.8,0.17697,0.00017,9.46032]
[1777035316356,41.36,78081.78,20.8,0.17805,0.00017,9.49749]
[1777035322566,41.37,78080.78,20.8,0.17792,0.00017,9.49316]
[1777035327601,41.37,78083.57,20.8,0.17844,0.00017,9.51085]
[1777035332636,41.38,78087.94,20.8,0.17912,0.00017,9.52993]
[1777035337671,41.38,78089.35,20.8,0.17939,0.00017,9.53917]
[1777035342820,41.38,78090.18,20.8,0.17955,0.00017,9.54475]
[1777035345338,41.39,78092.9,20.8,0.18005,0.00017,9.56171]
[1777035346435,41.39,78097.78,20.8,0.18091,0.00017,9.59088]
[1777035346505,41.39,78097.78,20.8,0.18091,0.00017,9.59088]
[1777035346533,41.39,78097.78,20.8,0.18091,0.00017,9.59088]
[1777035347716,41.39,78097.82,20.8,0.18092,0.00017,9.59134]
[1777035347859,41.39,78098.4,20.8,0.18103,0.00017,9.595]
[1777035352515,41.4,78094.95,20.9,0.18046,0.00017,9.57552]
[1777035352776,41.4,78095.25,20.9,0.18052,0.00017,9.57753]
[1777035355208,41.4,78095.32,20.9,0.18054,0.00017,9.57846]
[1777035355672,41.4,78095.32,20.9,0.18054,0.00017,9.57846]
[1777035355798,41.4,78095.38,20.9,0.18056,0.00017,9.57907]
[1777035356676,41.4,78095.38,20.9,0.18056,0.00017,9.57907]
[1777035360780,41.4,78093.35,20.9,0.18022,0.00017,9.56741]
[1777035362943,41.41,78093.69,20.9,0.18029,0.00017,9.56972]
[1777035363854,41.41,78096.7,20.9,0.18081,0.00017,9.58764]
[1777035369347,41.41,78098.74,20.9,0.18118,0.00017,9.60013]
[1777035369979,41.41,78098.54,20.9,0.18115,0.00017,9.59913]
[1777035373322,41.41,78098.62,20.9,0.18118,0.00017,9.59989]
[1777035378970,41.41,78098.43,20.9,0.18116,0.00017,9.59923]
[1777035383043,41.41,78099.97,20.9,0.18144,0.00017,9.6087]
[1777035388261,41.42,78100.13,20.9,0.18148,0.00017,9.61016]
[1777035394074,41.42,78099.43,20.9,0.18127,0.00017,9.59887]
[1777035394225,41.42,78099.43,20.9,0.18127,0.00017,9.59887]
[1777035395119,41.42,78115.62,20.9,0.18412,0.00018,9.69476]
[1777035398093,41.42,78110.34,20.9,0.18319,0.00018,9.66352]
[1777035400169,41.42,78110.05,20.9,0.18313,0.00018,9.66182]
[1777035406273,41.42,78113.72,20.9,0.18378,0.00018,9.68358]
[1777035410223,41.42,78114.28,20.9,0.18388,0.00018,9.68687]
[1777035411411,41.42,78120.26,20.9,0.18494,0.00018,9.72216]
[1777035415853,41.42,78122.8,20.9,0.18538,0.00018,9.73697]
[1777035418232,41.42,78129.69,20.9,0.18661,0.00018,9.77766]
[1777035422088,41.42,78130.09,20.9,0.18668,0.00018,9.78003]
[1777035422120,41.42,78130.09,20.9,0.18668,0.00018,9.78003]
[1777035422237,41.42,78130.09,20.9,0.18668,0.00018,9.78003]
[1777035422766,41.42,78135.11,20.9,0.18757,0.00018,9.80961]
[1777035422966,41.42,78135.11,20.9,0.18757,0.00018,9.80961]
[1777035422971,41.42,78135.11,20.9,0.18757,0.00018,9.80961]
[1777035423293,41.42,78135.11,20.9,0.18757,0.00018,9.80961]
[1777035423317,41.42,78135.11,20.9,0.18757,0.00018,9.80961]
[1777035423853,41.42,78140.71,20.9,0.18857,0.00018,9.8427]
[1777035425347,41.42,78143.67,20.9,0.18911,0.00018,9.8602]
[1777035425419,41.42,78143.67,20.9,0.18911,0.00018,9.8602]
[1777035426627,41.42,78142.41,20.9,0.18888,0.00018,9.85284]
[1777035427024,41.42,78143.39,20.9,0.18906,0.00018,9.85868]
[1777035427705,41.42,78143.39,20.9,0.18906,0.00018,9.85868]
[1777035430214,41.42,78136.48,20.9,0.18783,0.00018,9.81828]
[1777035430579,41.42,78136.48,20.9,0.18783,0.00018,9.81828]
[1777035430976,41.42,78134.57,20.9,0.1875,0.00018,9.80714]
[1777035430979,41.42,78134.57,20.9,0.1875,0.00018,9.80714]
[1777035431032,41.42,78134.57,20.9,0.1875,0.00018,9.80714]
[1777035433139,41.43,78131.68,20.9,0.18699,0.00018,9.79038]
[1777035433162,41.43,78131.68,20.9,0.18699,0.00018,9.79038]
[1777035433165,41.43,78131.68,20.9,0.18699,0.00018,9.79038]
[1777035433178,41.43,78131.68,20.9,0.18699,0.00018,9.79038]
[1777035433740,41.43,78131.68,20.9,0.18699,0.00018,9.79038]
[1777035437857,41.43,78124.67,20.9,0.18577,0.00018,9.74975]
[1777035438863,41.43,78124.67,20.9,0.18577,0.00018,9.74975]
[1777035439182,41.43,78123.87,20.9,0.18563,0.00018,9.74521]
[1777035440217,41.43,78124.27,20.9,0.18571,0.00018,9.74778]
[1777035442103,41.43,78121.66,20.9,0.18526,0.00018,9.73283]
[1777035442117,41.43,78121.66,20.9,0.18526,0.00018,9.73283]
[1777035442164,41.43,78121.66,20.9,0.18526,0.00018,9.73283]
[1777035442625,41.43,78121.66,20.9,0.18526,0.00018,9.73283]
[1777035442631,41.44,78121.32,20.9,0.1852,0.00018,9.73105]
[1777035443357,41.44,78121.32,20.9,0.1852,0.00018,9.73105]
[1777035444273,41.43,78118.62,20.9,0.18472,0.00018,9.71505]
[1777035444417,41.43,78112.32,20.9,0.18361,0.00018,9.6778]
[1777035445426,41.43,78112.32,20.9,0.18361,0.00018,9.6778]
[1777035446125,41.43,78107.42,20.9,0.18275,0.00018,9.64884]
[1777035447106,41.43,78107.33,20.9,0.18274,0.00018,9.64834]
[1777035449124,41.43,78104.86,20.9,0.1823,0.00018,9.6338]
[1777035452992,41.44,78107.87,20.9,0.18273,0.00018,9.64401]
[1777035454170,41.44,78106.97,20.9,0.18257,0.00018,9.63872]
[1777035459376,41.44,78108.51,20.9,0.18285,0.00018,9.64798]
[1777035460026,41.44,78109.38,20.9,0.183,0.00018,9.65315]
[1777035460132,41.44,78109.38,20.9,0.183,0.00018,9.65315]
[1777035460167,41.44,78109.38,20.9,0.183,0.00018,9.65315]
[1777035460316,41.44,78109.38,20.9,0.183,0.00018,9.65315]
[1777035460560,41.44,78109.38,20.9,0.183,0.00018,9.65315]
[1777035460625,41.44,78123.13,20.9,0.18543,0.00018,9.73434]
[1777035462684,41.44,78122.37,20.9,0.1853,0.00018,9.72997]
[1777035463995,41.44,78124.53,20.9,0.18569,0.00018,9.74305]
[1777035468498,41.44,78130.04,20.9,0.18669,0.00018,9.77633]
[1777035472358,41.45,78128.74,20.9,0.18649,0.00018,9.76938]
[1777035476641,41.45,78134.02,20.9,0.18745,0.00018,9.80133]
[1777035478301,41.45,78133.25,20.9,0.18732,0.00018,9.79693]
[1777035478730,41.45,78133.25,20.9,0.18732,0.00018,9.79693]
[1777035478732,41.45,78133.25,20.9,0.18732,0.00018,9.79693]
[1777035478748,41.45,78133.25,20.9,0.18732,0.00018,9.79693]
[1777035479210,41.45,78137.57,20.9,0.18809,0.00018,9.82248]
[1777035479632,41.45,78137.57,20.9,0.18809,0.00018,9.82248]
[1777035482033,41.45,78142.57,20.9,0.189,0.00018,9.85214]
[1777035484778,41.46,78142.91,20.9,0.18906,0.00018,9.85427]
[1777035484821,41.46,78142.91,20.9,0.18906,0.00018,9.85427]
[1777035484900,41.46,78142.91,20.9,0.18906,0.00018,9.85427]
[1777035485704,41.46,78155.03,20.9,0.19124,0.00018,9.92555]
[1777035487396,41.46,78154.81,20.9,0.1912,0.00018,9.92423]
[1777035488928,41.46,78155.14,20.9,0.19126,0.00018,9.92615]
[1777035488937,41.46,78155.15,20.9,0.19126,0.00018,9.92619]
[1777035489136,41.46,78155.15,20.9,0.19126,0.00018,9.92619]
[1777035489521,41.46,78155.15,20.9,0.19126,0.00018,9.92619]
[1777035491543,41.46,78161.5,20.9,0.19241,0.00018,9.96351]
[1777035491547,41.46,78161.5,20.9,0.19241,0.00018,9.96351]
[1777035491746,41.46,78161.1,20.9,0.19234,0.00018,9.96123]
[1777035495234,41.46,78161.34,20.9,0.19241,0.00018,9.96325]
[1777035495774,41.46,78170.31,20.9,0.19404,0.00018,10.01597]
[1777035496777,41.46,78170.31,20.9,0.19404,0.00018,10.01597]
[1777035496871,41.46,78178.93,20.9,0.19562,0.00018,10.06649]
[1777035498950,41.46,78182.39,20.9,0.19625,0.00018,10.08676]
[1777035499578,41.46,78182.19,20.9,0.19622,0.00018,10.08564]
[1777035499835,41.46,78182.19,20.9,0.19622,0.00018,10.08564]
[1777035502697,41.46,78186.21,20.9,0.19696,0.00018,10.1092]
[1777035502726,41.46,78186.21,20.9,0.19696,0.00018,10.1092]
[1777035503952,41.46,78188.01,20.9,0.19729,0.00018,10.11973]
[1777035503989,41.46,78193.69,20.9,0.19833,0.00018,10.15284]
[1777035506344,41.46,78194.67,20.9,0.19851,0.00018,10.15851]
[1777035508739,41.46,78195.29,20.9,0.19863,0.00018,10.16204]
[1777035510324,41.46,78194.86,20.9,0.19854,0.00018,10.15947]
[1777035510335,41.46,78194.86,20.9,0.19854,0.00018,10.15947]
[1777035510352,41.46,78194.86,20.9,0.19854,0.00018,10.15947]
[1777035510879,41.46,78199.69,20.9,0.19943,0.00018,10.18755]
[1777035515337,41.46,78202.63,20.9,0.19988,0.00019,10.19705]
[1777035515968,41.46,78202.63,20.9,0.19988,0.00019,10.19705]
[1777035516939,41.46,78203.25,20.9,0.19999,0.00019,10.20067]
[1777035518447,41.46,78203.63,20.9,0.20006,0.00019,10.2029]
[1777035518936,41.46,78203.9,20.9,0.20011,0.00019,10.20448]
[1777035519913,41.46,78203.9,20.9,0.20011,0.00019,10.20448]
[1777035521752,41.46,78202.67,20.9,0.19988,0.00019,10.19717]
[1777035522110,41.46,78202.95,20.9,0.19993,0.00019,10.19872]
[1777035523593,41.46,78203.37,20.9,0.20001,0.00019,10.20109]
[1777035523631,41.46,78203.37,20.9,0.20001,0.00019,10.20109]
[1777035523675,41.46,78203.37,20.9,0.20001,0.00019,10.20109]
[1777035523783,41.46,78203.37,20.9,0.20001,0.00019,10.20109]
[1777035523970,41.46,78210.52,20.9,0.20133,0.00019,10.24255]
[1777035524311,41.46,78210.52,20.9,0.20133,0.00019,10.24255]
[1777035524327,41.46,78210.52,20.9,0.20133,0.00019,10.24255]
[1777035524977,41.46,78216.93,20.9,0.20253,0.00019,10.27973]
[1777035525984,41.46,78222.34,20.9,0.20354,0.00019,10.31116]
[1777035527288,41.46,78225.09,20.9,0.20406,0.00019,10.32712]
[1777035527314,41.46,78225.09,20.9,0.20406,0.00019,10.32712]
[1777035531170,41.46,78226.8,20.9,0.20438,0.00019,10.33708]
[1777035536296,41.46,78223.13,20.9,0.20369,0.00019,10.31594]
[1777035538404,41.46,78220.27,20.9,0.20316,0.00019,10.29944]
[1777035544290,41.47,78220.95,20.9,0.2033,0.00019,10.30388]
[1777035544669,41.47,78220.95,20.9,0.2033,0.00019,10.30388]
[1777035547065,41.47,78226.63,20.9,0.20437,0.00019,10.33691]
[1777035547091,41.47,78229.23,20.9,0.20486,0.00019,10.35198]
[1777035547102,41.47,78229.23,20.9,0.20486,0.00019,10.35198]
[1777035547125,41.47,78229.23,20.9,0.20486,0.00019,10.35198]
[1777035549384,41.47,78230.85,20.9,0.20517,0.00019,10.3614]
[1777035549484,41.47,78236.82,20.9,0.2063,0.00019,10.39587]
[1777035555285,41.47,78239.4,20.9,0.20678,0.00019,10.4106]
[1777035556246,41.47,78239.41,20.9,0.20678,0.00019,10.41059]
[1777035556812,41.47,78239.41,20.9,0.20678,0.00019,10.41059]
[1777035557277,41.47,78241.07,20.9,0.20709,0.00019,10.42012]
[1777035557692,41.47,78241.07,20.9,0.20709,0.00019,10.42012]
[1777035557927,41.47,78241.07,20.9,0.20709,0.00019,10.42012]
[1777035558071,41.47,78241.07,20.9,0.20709,0.00019,10.42012]
[1777035558421,41.47,78241.36,20.9,0.20714,0.00019,10.42174]
[1777035558867,41.47,78241.36,20.9,0.20714,0.00019,10.42174]
[1777035559038,41.47,78241.36,20.9,0.20714,0.00019,10.42174]
[1777035558952,41.46,78247.96,20.9,0.20839,0.00019,10.45969]
[1777035559137,41.46,78247.96,20.9,0.20839,0.00019,10.45969]
[1777035559593,41.46,78253.61,20.9,0.20947,0.00019,10.4922]
[1777035565257,41.47,78255.15,20.9,0.20976,0.00019,10.50116]
[1777035566386,41.47,78255.15,20.9,0.20976,0.00019,10.50116]
[1777035566455,41.47,78255.15,20.9,0.20976,0.00019,10.50116]
[1777035566994,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567124,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567165,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567214,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567217,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567693,41.47,78255.11,20.9,0.20976,0.00019,10.50095]
[1777035567699,41.47,78267.26,20.9,0.21208,0.00019,10.57069]
[1777035568681,41.47,78267.26,20.9,0.21208,0.00019,10.57069]
[1777035568782,41.47,78275.0,20.9,0.21357,0.00019,10.61495]
[1777035570435,41.46,78273.73,20.9,0.21331,0.00019,10.60738]
[1777035572862,41.46,78270.0,20.9,0.21249,0.00019,10.57819]
[1777035578348,41.46,78273.42,20.9,0.21314,0.00019,10.59773]
[1777035582153,41.46,78273.24,20.9,0.21311,0.00019,10.59669]
[1777035582700,41.46,78273.24,20.9,0.21311,0.00019,10.59669]
[1777035583599,41.46,78275.43,20.9,0.21353,0.00019,10.6092]
[1777035583676,41.46,78275.43,20.9,0.21353,0.00019,10.6092]
[1777035584180,41.46,78275.76,20.9,0.21359,0.00019,10.61108]
[1777035584601,41.46,78275.76,20.9,0.21359,0.00019,10.61108]
[1777035586648,41.46,78278.06,20.9,0.21404,0.00019,10.62417]
[1777035588669,41.46,78277.64,20.9,0.21395,0.00019,10.62172]
[1777035589439,41.46,78278.25,20.9,0.21407,0.00019,10.62517]
[1777035589680,41.46,78278.25,20.9,0.21407,0.00019,10.62517]
[1777035592363,41.46,78280.58,20.9,0.21452,0.00019,10.6384]
[1777035592868,41.46,78280.58,20.9,0.21452,0.00019,10.6384]
[1777035592875,41.46,78280.58,20.9,0.21452,0.00019,10.6384]
[1777035592949,41.46,78281.23,20.9,0.21464,0.00019,10.64202]
[1777035594314,41.46,78284.12,20.9,0.2152,0.00019,10.65856]
[1777035594323,41.46,78284.12,20.9,0.2152,0.00019,10.65856]
[1777035594498,41.46,78284.12,20.9,0.2152,0.00019,10.65856]
[1777035594861,41.46,78292.51,20.9,0.21684,0.00019,10.70676]
[1777035595282,41.46,78292.51,20.9,0.21684,0.00019,10.70676]
[1777035595467,41.47,78297.0,20.9,0.21775,0.00019,10.73327]
[1777035596251,41.47,78297.0,20.9,0.21775,0.00019,10.73327]
[1777035596730,41.47,78297.0,20.9,0.21775,0.00019,10.73327]
[1777035599159,41.46,78298.36,20.9,0.21797,0.00019,10.7396]
[1777035599654,41.46,78298.36,20.9,0.21797,0.00019,10.7396]
[1777035600115,41.46,78298.36,20.9,0.21797,0.00019,10.7396]
[1777035599875,41.46,78292.1,20.9,0.21673,0.00019,10.7035]
[1777035600950,41.46,78293.75,20.9,0.21705,0.00019,10.71297]
[1777035601509,41.46,78300.64,20.9,0.21843,0.0002,10.7529]
[1777035603523,41.47,78292.94,20.9,0.21696,0.00019,10.71018]
[1777035607204,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607327,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607333,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607389,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607526,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607650,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607683,41.47,78296.89,20.9,0.21774,0.00019,10.73284]
[1777035607732,41.47,78306.43,20.9,0.2196,0.0002,10.78691]
[1777035608629,41.47,78306.43,20.9,0.2196,0.0002,10.78691]
[1777035608834,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609526,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609593,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609604,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609632,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609789,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035609978,41.47,78313.78,20.9,0.22104,0.0002,10.82831]
[1777035610012,41.47,78325.03,20.9,0.22323,0.0002,10.89109]
[1777035612587,41.47,78330.78,20.9,0.22436,0.0002,10.92313]
[1777035613210,41.47,78330.78,20.9,0.22436,0.0002,10.92313]
[1777035613238,41.47,78330.78,20.9,0.22436,0.0002,10.92313]
[1777035613752,41.47,78330.78,20.9,0.22436,0.0002,10.92313]
[1777035614130,41.46,78343.47,20.9,0.22686,0.0002,10.99381]
[1777035614269,41.46,78343.47,20.9,0.22686,0.0002,10.99381]
[1777035614601,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615353,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615362,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615430,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615496,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615630,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035615861,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035616038,41.46,78353.63,20.9,0.22885,0.0002,11.0493]
[1777035616079,41.45,78351.46,20.9,0.22835,0.0002,11.03547]
[1777035617018,41.45,78351.46,20.9,0.22835,0.0002,11.03547]
[1777035619135,41.43,78355.12,20.9,0.22903,0.0002,11.05425]
[1777035619144,41.43,78355.12,20.9,0.22903,0.0002,11.05425]
[1777035619657,41.43,78355.18,20.9,0.229,0.0002,11.05358]
[1777035619700,41.43,78355.18,20.9,0.229,0.0002,11.05358]
[1777035620079,41.42,78356.22,20.9,0.22917,0.0002,11.05835]
[1777035620874,41.42,78366.59,20.9,0.23126,0.0002,11.11622]
[1777035626047,41.41,78369.03,20.9,0.23169,0.0002,11.12793]
[1777035626990,41.41,78372.52,20.9,0.23237,0.0002,11.14668]
[1777035627095,41.4,78363.81,20.9,0.23059,0.0002,11.09759]
[1777035628446,41.4,78363.99,20.9,0.23061,0.0002,11.09833]
[1777035628826,41.4,78363.99,20.9,0.23061,0.0002,11.09833]
[1777035630734,41.4,78359.62,20.9,0.22972,0.0002,11.07371]
[1777035631671,41.4,78358.82,20.9,0.22956,0.0002,11.06921]
[1777035632693,41.4,78357.61,20.9,0.22921,0.0002,11.05486]
[1777035633860,41.4,78359.55,20.9,0.22961,0.0002,11.06571]
[1777035633876,41.4,78359.55,20.9,0.22961,0.0002,11.06571]
[1777035634054,41.4,78359.08,20.9,0.22951,0.0002,11.06308]
[1777035634733,41.4,78359.08,20.9,0.22951,0.0002,11.06308]
[1777035634759,41.39,78354.18,20.9,0.22849,0.0002,11.03471]
[1777035635715,41.39,78354.18,20.9,0.22849,0.0002,11.03471]
[1777035635766,41.39,78360.18,20.9,0.22969,0.0002,11.06806]
[1777035636235,41.39,78360.18,20.9,0.22969,0.0002,11.06806]
[1777035636775,41.39,78355.61,20.9,0.22877,0.0002,11.0425]
[1777035639582,41.39,78356.76,20.9,0.229,0.0002,11.04887]
[1777035639616,41.39,78356.76,20.9,0.229,0.0002,11.04887]
[1777035640049,41.39,78356.76,20.9,0.229,0.0002,11.04887]
[1777035641562,41.39,78358.72,20.9,0.22939,0.0002,11.05974]
[1777035642816,41.39,78368.88,20.9,0.23143,0.0002,11.11614]
[1777035647852,41.35,78367.22,20.9,0.23091,0.0002,11.10191]
[1777035650778,41.35,78369.35,20.9,0.23133,0.0002,11.11359]
[1777035654903,41.35,78376.69,20.9,0.2328,0.0002,11.1538]
[1777035659938,41.32,78376.35,20.9,0.23258,0.0002,11.14777]
[1777035662786,41.32,78375.49,20.9,0.23239,0.0002,11.14275]
[1777035662899,41.32,78375.49,20.9,0.23239,0.0002,11.14275]
[1777035662904,41.32,78375.49,20.9,0.23239,0.0002,11.14275]
[1777035663148,41.32,78375.49,20.9,0.23239,0.0002,11.14275]
[1777035663101,41.32,78382.81,20.9,0.23388,0.0002,11.18328]
[1777035663966,41.32,78391.4,20.9,0.23562,0.0002,11.23057]
[1777035664648,41.32,78391.4,20.9,0.23562,0.0002,11.23057]
[1777035665088,41.32,78391.4,20.9,0.23562,0.0002,11.23057]
[1777035665150,41.32,78391.4,20.9,0.23562,0.0002,11.23057]
[1777035667575,41.32,78389.87,20.9,0.2353,0.0002,11.22177]
[1777035667632,41.32,78389.87,20.9,0.2353,0.0002,11.22177]
[1777035667746,41.32,78389.87,20.9,0.2353,0.0002,11.22177]
[1777035667974,41.32,78389.87,20.9,0.2353,0.0002,11.22177]
[1777035668112,41.32,78408.47,20.9,0.23911,0.00021,11.32392]
[1777035668496,41.32,78408.47,20.9,0.23911,0.00021,11.32392]
[1777035668810,41.32,78408.47,20.9,0.23911,0.00021,11.32392]
[1777035668881,41.32,78408.47,20.9,0.23911,0.00021,11.32392]
[1777035669125,41.32,78408.47,20.9,0.23911,0.00021,11.32392]
[1777035670172,41.32,78411.02,20.9,0.23962,0.00021,11.33763]
[1777035670008,41.31,78405.06,20.9,0.23839,0.00021,11.30485]
[1777035671453,41.31,78404.56,20.9,0.23828,0.00021,11.30196]
[1777035672025,41.31,78406.36,20.9,0.23865,0.00021,11.31179]
[1777035673550,41.31,78407.74,20.9,0.23893,0.00021,11.31929]
[1777035674370,41.31,78411.47,20.9,0.2397,0.00021,11.33964]
[1777035675046,41.31,78417.43,20.9,0.24093,0.00021,11.37216]
[1777035677060,41.31,78422.87,20.9,0.24205,0.00021,11.40171]
[1777035678340,41.31,78422.89,20.9,0.24205,0.00021,11.40177]
[1777035678382,41.31,78422.89,20.9,0.24205,0.00021,11.40177]
[1777035679074,41.31,78418.48,20.9,0.24114,0.00021,11.37764]
[1777035680455,41.31,78417.63,20.9,0.24096,0.00021,11.37291]
[1777035680956,41.31,78417.63,20.9,0.24096,0.00021,11.37291]
[1777035681088,41.31,78417.42,20.9,0.24091,0.00021,11.37177]
[1777035682391,41.31,78414.02,20.9,0.24021,0.00021,11.35323]
[1777035683077,41.31,78414.02,20.9,0.24021,0.00021,11.35323]
[1777035683428,41.31,78415.42,20.9,0.2405,0.00021,11.36089]
[1777035683865,41.31,78415.42,20.9,0.2405,0.00021,11.36089]
[1777035684168,41.31,78415.42,20.9,0.2405,0.00021,11.36089]
[1777035684556,41.31,78413.66,20.9,0.24014,0.00021,11.3513]
[1777035685116,41.31,78410.29,20.9,0.23944,0.00021,11.33282]
[1777035688153,41.31,78396.75,20.9,0.23666,0.0002,11.25847]
[1777035688493,41.31,78396.75,20.9,0.23666,0.0002,11.25847]
[1777035689998,41.31,78394.52,20.9,0.2362,0.0002,11.24624]
[1777035690008,41.31,78394.52,20.9,0.2362,0.0002,11.24624]
[1777035690167,41.31,78394.13,20.9,0.23612,0.0002,11.24414]
[1777035690664,41.31,78394.13,20.9,0.23612,0.0002,11.24414]
[1777035692134,41.31,78390.62,20.9,0.23531,0.0002,11.2172]
[1777035692757,41.31,78389.71,20.9,0.23512,0.0002,11.21215]
[1777035692812,41.31,78389.71,20.9,0.23512,0.0002,11.21215]
[1777035693188,41.31,78384.65,20.9,0.23409,0.0002,11.18419]
[1777035694407,41.31,78383.17,20.9,0.23379,0.0002,11.17602]
[1777035696190,41.31,78381.4,20.9,0.23343,0.0002,11.16625]
[1777035696209,41.31,78381.66,20.9,0.23348,0.0002,11.16772]
[1777035696729,41.31,78381.66,20.9,0.23348,0.0002,11.16772]
[1777035697795,41.31,78378.95,20.9,0.23293,0.0002,11.15264]
[1777035698387,41.31,78378.8,20.9,0.2329,0.0002,11.15175]
[1777035698768,41.31,78378.8,20.9,0.2329,0.0002,11.15175]
[1777035699759,41.31,78376.02,20.9,0.23233,0.0002,11.13628]
[1777035699761,41.31,78376.02,20.9,0.23233,0.0002,11.13628]
[1777035701780,41.31,78372.01,20.9,0.23152,0.0002,11.11395]
[1777035701849,41.31,78370.6,20.9,0.23123,0.0002,11.10611]
[1777035702483,41.31,78364.5,20.9,0.23,0.0002,11.07214]
[1777035707841,41.31,78365.0,20.9,0.23009,0.0002,11.0746]
[1777035713328,41.3,78365.72,20.9,0.2302,0.0002,11.07782]
[1777035718645,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718687,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718694,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718706,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718922,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718926,41.3,78363.97,20.9,0.22983,0.0002,11.06763]
[1777035718988,41.3,78365.15,20.9,0.23006,0.0002,11.07399]
[1777035719799,41.3,78365.15,20.9,0.23006,0.0002,11.07399]
[1777035719935,41.3,78365.15,20.9,0.23006,0.0002,11.07399]
[1777035720152,41.3,78365.15,20.9,0.23006,0.0002,11.07399]
[1777035720250,41.3,78358.77,20.9,0.22878,0.0002,11.03842]
[1777035720971,41.3,78358.77,20.9,0.22878,0.0002,11.03842]
[1777035720982,41.3,78358.77,20.9,0.22878,0.0002,11.03842]
[1777035721101,41.3,78358.77,20.9,0.22878,0.0002,11.03842]
[1777035721166,41.3,78353.38,20.9,0.2277,0.0002,11.00833]
[1777035721824,41.3,78353.38,20.9,0.2277,0.0002,11.00833]
[1777035721835,41.3,78353.38,20.9,0.2277,0.0002,11.00833]
[1777035721860,41.3,78353.38,20.9,0.2277,0.0002,11.00833]
[1777035722029,41.3,78353.38,20.9,0.2277,0.0002,11.00833]
[1777035722063,41.3,78349.28,20.9,0.22688,0.0002,10.98537]
[1777035722874,41.3,78349.28,20.9,0.22688,0.0002,10.98537]
[1777035722891,41.3,78360.28,20.9,0.22909,0.0002,11.04692]
[1777035728433,41.3,78356.33,20.9,0.22829,0.0002,11.02492]
[1777035729704,41.3,78356.33,20.9,0.22829,0.0002,11.02492]
[1777035729999,41.3,78363.6,20.9,0.22976,0.0002,11.06557]
[1777035730696,41.3,78363.6,20.9,0.22976,0.0002,11.06557]
[1777035731100,41.3,78377.97,20.9,0.23266,0.0002,11.1454]
[1777035731315,41.3,78377.97,20.9,0.23266,0.0002,11.1454]
[1777035731986,41.3,78377.97,20.9,0.23266,0.0002,11.1454]
[1777035734940,41.3,78374.54,20.9,0.23196,0.0002,11.12627]
[1777035739183,41.29,78374.59,20.9,0.23197,0.0002,11.12635]
[1777035741504,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741570,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741588,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741613,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741637,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741695,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035741780,41.29,78376.41,20.9,0.23233,0.0002,11.13634]
[1777035742534,41.29,78390.92,20.9,0.23528,0.0002,11.2166]
[1777035744198,41.29,78390.92,20.9,0.23528,0.0002,11.2166]
[1777035745762,41.29,78386.13,20.9,0.2343,0.0002,11.19005]
[1777035751528,41.29,78386.29,20.9,0.23433,0.0002,11.19078]
[1777035751956,41.29,78386.29,20.9,0.23433,0.0002,11.19078]
[1777035756006,41.29,78386.12,20.9,0.23418,0.0002,11.18202]
[1777035756179,41.29,78386.12,20.9,0.23418,0.0002,11.18202]
[1777035756634,41.29,78375.99,20.9,0.23212,0.0002,11.1257]
[1777035761276,41.29,78373.63,20.9,0.23164,0.0002,11.11252]
[1777035762118,41.29,78374.22,20.9,0.23176,0.0002,11.11578]
[1777035766408,41.29,78378.11,20.9,0.23254,0.0002,11.13716]
[1777035770076,41.29,78375.42,20.9,0.23198,0.0002,11.12207]
[1777035776275,41.28,78377.37,20.9,0.23237,0.0002,11.13265]
[1777035780883,41.28,78376.86,20.9,0.23226,0.0002,11.12966]
[1777035782818,41.28,78385.13,20.9,0.23394,0.0002,11.17547]
[1777035787857,41.28,78381.14,20.9,0.23313,0.0002,11.15337]
[1777035788789,41.28,78381.14,20.9,0.23313,0.0002,11.15337]
[1777035789980,41.28,78378.92,20.9,0.23268,0.0002,11.14107]
[1777035790879,41.28,78376.8,20.9,0.23225,0.0002,11.12936]
[1777035793822,41.28,78372.5,20.9,0.23138,0.0002,11.10556]
[1777035793829,41.28,78372.5,20.9,0.23138,0.0002,11.10556]
[1777035794115,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035794735,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035794777,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035794876,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035794924,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035795039,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035795351,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035795358,41.28,78372.25,20.9,0.23134,0.0002,11.10429]
[1777035795061,41.28,78366.05,20.9,0.23008,0.0002,11.06976]
[1777035796263,41.28,78366.05,20.9,0.23008,0.0002,11.06976]
[1777035796362,41.28,78360.48,20.9,0.22896,0.0002,11.03869]
[1777035797386,41.28,78359.16,20.9,0.2287,0.0002,11.03138]
[1777035798114,41.28,78353.7,20.9,0.2276,0.0002,11.00079]
[1777035799277,41.28,78353.7,20.9,0.2276,0.0002,11.00079]
[1777035801930,41.28,78354.46,20.9,0.22775,0.0002,11.00504]
[1777035803701,41.28,78353.72,20.9,0.2276,0.0002,11.00089]
[1777035805360,41.28,78351.87,20.9,0.22723,0.0002,10.99053]
[1777035804979,41.28,78358.07,20.9,0.22848,0.0002,11.02525]
[1777035805415,41.28,78358.07,20.9,0.22848,0.0002,11.02525]
[1777035805986,41.29,78367.73,20.9,0.23043,0.0002,11.07928]
[1777035807761,41.29,78370.48,20.9,0.23099,0.0002,11.09466]
[1777035813034,41.29,78369.92,20.9,0.23078,0.0002,11.08423]
[1777035817122,41.29,78370.8,20.9,0.23097,0.0002,11.0893]
[1777035817138,41.29,78370.8,20.9,0.23097,0.0002,11.0893]
[1777035823105,41.29,78368.01,20.9,0.23041,0.0002,11.07407]
[1777035824255,41.29,78368.01,20.9,0.23041,0.0002,11.07407]
[1777035827339,41.29,78367.33,20.9,0.23028,0.0002,11.07045]
[1777035827732,41.29,78369.67,20.9,0.23076,0.0002,11.08355]
[1777035827754,41.29,78369.67,20.9,0.23076,0.0002,11.08355]
[1777035828141,41.29,78376.51,20.9,0.23215,0.0002,11.12167]
[1777035833176,41.3,78378.67,20.9,0.2326,0.0002,11.13394]
[1777035834686,41.3,78378.18,20.9,0.2325,0.0002,11.13127]
[1777035834859,41.3,78378.18,20.9,0.2325,0.0002,11.13127]
[1777035834874,41.3,78378.18,20.9,0.2325,0.0002,11.13127]
[1777035834914,41.3,78378.18,20.9,0.2325,0.0002,11.13127]
[1777035835190,41.3,78386.03,20.9,0.2341,0.0002,11.1748]
[1777035835858,41.3,78386.03,20.9,0.2341,0.0002,11.1748]
[1777035836208,41.3,78386.03,20.9,0.2341,0.0002,11.1748]
[1777035837119,41.3,78390.56,20.9,0.23502,0.0002,11.19983]
[1777035837132,41.3,78390.56,20.9,0.23502,0.0002,11.19983]
[1777035839218,41.3,78397.22,20.9,0.23638,0.0002,11.23646]
[1777035840202,41.3,78397.22,20.9,0.23638,0.0002,11.23646]
[1777035840494,41.29,78398.37,20.9,0.23661,0.0002,11.24273]
[1777035840817,41.29,78398.37,20.9,0.23661,0.0002,11.24273]
[1777035841239,41.29,78398.37,20.9,0.23661,0.0002,11.24273]
[1777035841288,41.29,78399.75,20.9,0.23689,0.00021,11.25026]
[1777035842902,41.29,78400.75,20.9,0.2371,0.00021,11.25579]
[1777035843246,41.3,78399.89,20.9,0.23693,0.00021,11.2511]
[1777035844953,41.3,78398.41,20.9,0.23663,0.0002,11.24307]
[1777035845260,41.3,78394.63,20.9,0.23586,0.0002,11.22237]
[1777035846820,41.3,78398.03,20.9,0.23656,0.0002,11.24116]
[1777035847037,41.3,78398.03,20.9,0.23656,0.0002,11.24116]
[1777035847292,41.3,78394.29,20.9,0.23579,0.0002,11.22062]
[1777035848201,41.3,78394.29,20.9,0.23579,0.0002,11.22062]
[1777035849446,41.3,78386.52,20.9,0.2342,0.0002,11.17771]
[1777035849949,41.3,78386.52,20.9,0.2342,0.0002,11.17771]
[1777035854148,41.3,78382.19,20.9,0.23333,0.0002,11.15389]
[1777035857507,41.3,78383.09,20.9,0.23352,0.0002,11.15905]
[1777035863386,41.3,78384.95,20.9,0.2339,0.0002,11.16953]
[1777035868421,41.3,78384.66,20.9,0.23385,0.0002,11.16811]
[1777035872245,41.3,78384.42,20.9,0.23381,0.0002,11.16687]
[1777035872248,41.3,78384.42,20.9,0.23381,0.0002,11.16687]
[1777035873187,41.3,78384.02,20.9,0.23363,0.0002,11.15717]
[1777035875929,41.3,78382.73,20.9,0.23337,0.0002,11.15018]
[1777035878800,41.31,78379.15,20.9,0.23265,0.0002,11.13052]
[1777035878979,41.31,78379.15,20.9,0.23265,0.0002,11.13052]
[1777035879064,41.31,78379.15,20.9,0.23265,0.0002,11.13052]
[1777035879504,41.31,78373.17,20.9,0.23144,0.0002,11.0975]
[1777035881518,41.31,78380.82,20.9,0.233,0.0002,11.14]
[1777035883205,41.31,78380.82,20.9,0.233,0.0002,11.14]
[1777035888567,41.31,78384.01,20.9,0.23365,0.0002,11.15784]
[1777035891087,41.31,78382.74,20.9,0.2334,0.0002,11.15085]
[1777035896626,41.31,78382.41,20.9,0.23334,0.0002,11.14935]
[1777035899865,41.31,78382.26,20.9,0.23331,0.0002,11.14864]
[1777035899903,41.31,78382.26,20.9,0.23331,0.0002,11.14864]
[1777035900084,41.31,78382.26,20.9,0.23331,0.0002,11.14864]
[1777035900618,41.31,78383.43,20.9,0.23356,0.0002,11.15517]
[1777035900623,41.31,78383.43,20.9,0.23356,0.0002,11.15517]
[1777035900726,41.31,78383.43,20.9,0.23356,0.0002,11.15517]
[1777035901183,41.31,78393.6,20.9,0.23563,0.0002,11.21136]
[1777035901779,41.31,78403.26,20.9,0.23761,0.00021,11.26448]
[1777035902570,41.31,78403.26,20.9,0.23761,0.00021,11.26448]
[1777035907705,41.31,78401.98,20.9,0.23733,0.00021,11.25707]
[1777035908761,41.31,78401.98,20.9,0.23733,0.00021,11.25707]
[1777035910188,41.31,78401.95,20.9,0.23732,0.00021,11.25684]
[1777035911556,41.31,78402.52,20.9,0.23744,0.00021,11.25979]
[1777035912129,41.31,78402.52,20.9,0.23744,0.00021,11.25979]
[1777035912359,41.31,78402.52,20.9,0.23744,0.00021,11.25979]
[1777035912912,41.31,78403.87,20.9,0.23771,0.00021,11.26714]
[1777035912974,41.31,78403.78,20.9,0.23769,0.00021,11.26665]
[1777035913747,41.31,78411.15,20.9,0.23921,0.00021,11.30697]
[1777035918782,41.3,78413.76,20.9,0.23973,0.00021,11.32096]
[1777035922892,41.3,78415.44,20.9,0.24007,0.00021,11.32995]
[1777035922952,41.3,78416.92,20.9,0.24038,0.00021,11.33796]
[1777035924214,41.3,78421.97,20.9,0.24142,0.00021,11.3654]
[1777035925167,41.3,78421.97,20.9,0.24142,0.00021,11.3654]
[1777035925206,41.3,78421.97,20.9,0.24142,0.00021,11.3654]
[1777035925691,41.3,78422.63,20.9,0.24156,0.00021,11.36897]
[1777035927643,41.3,78421.04,20.9,0.24123,0.00021,11.3603]
[1777035932877,41.3,78417.65,20.9,0.24043,0.00021,11.33433]
[1777035936366,41.3,78417.5,20.9,0.2404,0.00021,11.33358]
[1777035938369,41.3,78416.58,20.9,0.24021,0.00021,11.32864]
[1777035938922,41.3,78410.54,20.9,0.23896,0.00021,11.29566]
[1777035943957,41.31,78413.89,20.9,0.23967,0.00021,11.31427]
[1777035949025,41.31,78412.25,20.9,0.23934,0.00021,11.3055]
[1777035954230,41.31,78411.76,20.9,0.23925,0.00021,11.30311]
[1777035954505,41.31,78411.76,20.9,0.23925,0.00021,11.30311]
[1777035955112,41.31,78413.57,20.9,0.23962,0.00021,11.31312]
[1777035955376,41.31,78424.16,20.9,0.24182,0.00021,11.37093]
[1777035955613,41.31,78424.16,20.9,0.24182,0.00021,11.37093]
[1777035961451,41.31,78427.74,20.9,0.24256,0.00021,11.39042]
[1777035962118,41.31,78428.03,20.9,0.24262,0.00021,11.39201]
[1777035962310,41.31,78428.03,20.9,0.24262,0.00021,11.39201]
[1777035962350,41.31,78428.03,20.9,0.24262,0.00021,11.39201]
[1777035962360,41.31,78428.03,20.9,0.24262,0.00021,11.39201]
[1777035962384,41.31,78428.03,20.9,0.24262,0.00021,11.39201]
[1777035962764,41.31,78428.78,20.9,0.24278,0.00021,11.39608]
[1777035963271,41.31,78428.78,20.9,0.24278,0.00021,11.39608]
[1777035963369,41.31,78438.79,20.9,0.24487,0.00021,11.45027]
[1777035965060,41.31,78439.58,20.9,0.24503,0.00021,11.45448]
[1777035969774,41.31,78437.48,20.9,0.24458,0.00021,11.44282]
[1777035970140,41.31,78435.93,20.9,0.24425,0.00021,11.43444]
[1777035974168,41.31,78441.52,20.9,0.24542,0.00021,11.46471]
[1777035979203,41.3,78441.73,20.9,0.24544,0.00021,11.46522]
[1777035984238,41.3,78443.53,20.9,0.2458,0.00021,11.47437]
[1777035989273,41.3,78440.22,20.9,0.24508,0.00021,11.45585]
[1777035994308,41.29,78439.05,20.9,0.24473,0.00021,11.44182]
[1777035999342,41.29,78443.5,20.9,0.24565,0.00021,11.46566]
[1777036002364,41.29,78438.58,20.9,0.24462,0.00021,11.43897]
[1777036007399,41.29,78442.95,20.9,0.24553,0.00021,11.46244]
[1777036010420,41.29,78438.12,20.9,0.24451,0.00021,11.43622]
[1777036013215,41.29,78436.72,20.9,0.24422,0.00021,11.42861]
[1777036013270,41.29,78436.72,20.9,0.24422,0.00021,11.42861]
[1777036013369,41.29,78436.72,20.9,0.24422,0.00021,11.42861]
[1777036013551,41.29,78427.76,20.9,0.24235,0.00021,11.38001]
[1777036014437,41.29,78427.76,20.9,0.24235,0.00021,11.38001]
[1777036015699,41.29,78423.6,20.9,0.24149,0.00021,11.35736]
[1777036018453,41.29,78424.19,20.9,0.24161,0.00021,11.36058]
[1777036018559,41.29,78424.19,20.9,0.24161,0.00021,11.36058]
[1777036018561,41.29,78424.19,20.9,0.24161,0.00021,11.36058]
[1777036018477,41.29,78423.54,20.9,0.24147,0.00021,11.35704]
[1777036020156,41.29,78423.53,20.9,0.24147,0.00021,11.35689]
[1777036020666,41.29,78423.53,20.9,0.24147,0.00021,11.35679]
[1777036020673,41.29,78423.53,20.9,0.24147,0.00021,11.35679]
[1777036020714,41.29,78423.53,20.9,0.24147,0.00021,11.35679]
[1777036021498,41.29,78414.26,20.9,0.23954,0.00021,11.30612]
[1777036021732,41.29,78414.26,20.9,0.23954,0.00021,11.30612]
[1777036023473,41.29,78414.36,20.9,0.23956,0.00021,11.30662]
[1777036023477,41.29,78414.36,20.9,0.23956,0.00021,11.30662]
[1777036023511,41.29,78413.64,20.9,0.23941,0.00021,11.30265]
[1777036025086,41.29,78412.54,20.9,0.23918,0.00021,11.2966]
[1777036025351,41.29,78412.54,20.9,0.23918,0.00021,11.2966]
[1777036025364,41.29,78412.54,20.9,0.23918,0.00021,11.2966]
[1777036025447,41.29,78412.54,20.9,0.23918,0.00021,11.2966]
[1777036025525,41.29,78405.44,20.9,0.23772,0.00021,11.25767]
[1777036025802,41.29,78405.44,20.9,0.23772,0.00021,11.25767]
[1777036030849,41.29,78401.38,20.9,0.23689,0.00021,11.23555]
[1777036031284,41.29,78401.38,20.9,0.23689,0.00021,11.23555]
[1777036031568,41.29,78396.01,20.9,0.23579,0.0002,11.20604]
[1777036033571,41.29,78395.49,20.9,0.23569,0.0002,11.20316]
[1777036033574,41.29,78395.49,20.9,0.23569,0.0002,11.20316]
[1777036033582,41.29,78389.03,20.9,0.23436,0.0002,11.1675]
[1777036033645,41.29,78389.03,20.9,0.23436,0.0002,11.1675]
[1777036034230,41.29,78389.03,20.9,0.23436,0.0002,11.1675]
[1777036034589,41.29,78384.07,20.9,0.23335,0.0002,11.14009]
[1777036035047,41.29,78384.07,20.9,0.23335,0.0002,11.14009]
[1777036037103,41.29,78385.51,20.9,0.23365,0.0002,11.14816]
[1777036042644,41.29,78385.81,20.9,0.23372,0.0002,11.15008]
[1777036044335,41.29,78385.81,20.9,0.23372,0.0002,11.15008]
[1777036044338,41.29,78385.81,20.9,0.23372,0.0002,11.15008]
[1777036044432,41.29,78385.81,20.9,0.23372,0.0002,11.15008]
[1777036044443,41.29,78385.81,20.9,0.23372,0.0002,11.15008]
[1777036045335,41.29,78385.82,20.9,0.23373,0.0002,11.15022]
[1777036045422,41.29,78392.03,20.9,0.23499,0.0002,11.18455]
[1777036046214,41.29,78392.03,20.9,0.23499,0.0002,11.18455]
[1777036046255,41.29,78397.08,20.9,0.23603,0.0002,11.21236]
[1777036048640,41.29,78398.71,20.9,0.23636,0.00021,11.22133]
[1777036048687,41.29,78399.22,20.9,0.23647,0.00021,11.22412]
[1777036053722,41.29,78398.63,20.9,0.23624,0.00021,11.21316]
[1777036058903,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059057,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059315,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059323,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059392,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059572,41.29,78398.63,20.9,0.23624,0.00021,11.21307]
[1777036059740,41.29,78398.78,20.9,0.23626,0.00021,11.21385]
[1777036060388,41.29,78392.96,20.9,0.23507,0.0002,11.18169]
[1777036060872,41.29,78392.96,20.9,0.23507,0.0002,11.18169]
[1777036061684,41.29,78388.59,20.9,0.23418,0.0002,11.15755]
[1777036062072,41.29,78388.59,20.9,0.23418,0.0002,11.15755]
[1777036064631,41.29,78388.12,20.9,0.23408,0.0002,11.15492]
[1777036066743,41.29,78385.68,20.9,0.23359,0.0002,11.14155]
[1777036068826,41.29,78394.66,20.9,0.23542,0.0002,11.19126]
[1777036073844,41.29,78391.13,20.9,0.2347,0.0002,11.17183]
[1777036075876,41.29,78384.49,20.9,0.23335,0.0002,11.13521]
[1777036076972,41.29,78384.49,20.9,0.23335,0.0002,11.13521]
[1777036079070,41.29,78383.63,20.9,0.23318,0.0002,11.13058]
[1777036079072,41.29,78383.63,20.9,0.23318,0.0002,11.13058]
[1777036080573,41.29,78383.81,20.9,0.23322,0.0002,11.13164]
[1777036079903,41.29,78392.0,20.9,0.2349,0.0002,11.177]
[1777036083294,41.29,78389.77,20.9,0.23444,0.0002,11.16474]
[1777036083452,41.29,78389.77,20.9,0.23444,0.0002,11.16474]
[1777036083491,41.29,78389.77,20.9,0.23444,0.0002,11.16474]
[1777036083932,41.29,78397.09,20.9,0.23594,0.0002,11.20519]
[1777036085625,41.29,78397.09,20.9,0.23594,0.0002,11.20519]
[1777036085626,41.29,78402.63,20.9,0.23708,0.00021,11.23562]
[1777036090790,41.29,78402.32,20.9,0.23701,0.00021,11.23375]
[1777036090794,41.29,78402.32,20.9,0.23701,0.00021,11.23375]
[1777036094145,41.29,78404.54,20.9,0.23746,0.00021,11.24582]
[1777036094241,41.29,78399.36,20.9,0.23639,0.00021,11.21727]
[1777036094792,41.29,78399.36,20.9,0.23639,0.00021,11.21727]
[1777036095009,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036095804,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036095821,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036095837,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036096014,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036096057,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036096330,41.29,78392.18,20.9,0.23492,0.0002,11.17769]
[1777036096371,41.29,78384.68,20.9,0.23339,0.0002,11.1362]
[1777036096790,41.29,78384.68,20.9,0.23339,0.0002,11.1362]
[1777036096801,41.29,78384.68,20.9,0.23339,0.0002,11.1362]
[1777036097198,41.29,78384.68,20.9,0.23339,0.0002,11.1362]
[1777036097637,41.29,78384.68,20.9,0.23339,0.0002,11.1362]
[1777036097650,41.29,78378.63,20.9,0.23216,0.0002,11.10266]
[1777036101156,41.29,78378.63,20.9,0.23216,0.0002,11.10265]
[1777036102153,41.29,78378.3,20.9,0.23209,0.0002,11.10081]
[1777036102319,41.29,78378.3,20.9,0.23209,0.0002,11.10081]
[1777036102380,41.29,78378.3,20.9,0.23209,0.0002,11.10081]
[1777036102478,41.29,78378.3,20.9,0.23209,0.0002,11.10081]
[1777036102574,41.29,78378.3,20.9,0.23209,0.0002,11.10081]
[1777036102633,41.29,78378.3,20.9,0.23209,0.0002,11.1008]
[1777036103184,41.29,78378.3,20.9,0.23209,0.0002,11.1008]
[1777036103233,41.29,78378.3,20.9,0.23209,0.0002,11.1008]
[1777036103610,41.29,78378.3,20.9,0.23209,0.0002,11.1008]
[1777036103378,41.29,78390.52,20.9,0.23458,0.0002,11.16857]
[1777036104607,41.29,78390.52,20.9,0.23458,0.0002,11.16857]
[1777036110117,41.29,78396.92,20.9,0.23589,0.0002,11.20386]
[1777036111717,41.29,78396.73,20.9,0.23575,0.00021,11.19521]
[1777036116821,41.29,78398.9,20.9,0.23619,0.00021,11.20708]
[1777036122201,41.29,78401.97,20.9,0.23682,0.00021,11.22381]
[1777036127237,41.29,78406.32,20.9,0.2377,0.00021,11.24737]
[1777036132272,41.28,78406.21,20.9,0.23767,0.00021,11.24647]
[1777036134422,41.28,78406.14,20.9,0.23765,0.00021,11.24603]
[1777036134472,41.28,78406.14,20.9,0.23765,0.00021,11.24603]
[1777036134638,41.28,78406.14,20.9,0.23765,0.00021,11.24603]
[1777036134654,41.28,78406.14,20.9,0.23765,0.00021,11.24603]
[1777036134695,41.28,78406.14,20.9,0.23765,0.00021,11.24603]
[1777036134927,41.28,78405.71,20.9,0.23756,0.00021,11.24361]
[1777036135249,41.28,78405.71,20.9,0.23756,0.00021,11.24361]
[1777036135360,41.28,78405.71,20.9,0.23756,0.00021,11.24361]
[1777036135462,41.28,78405.71,20.9,0.23756,0.00021,11.24361]
[1777036135564,41.28,78382.48,20.9,0.2328,0.0002,11.11526]
[1777036136753,41.28,78381.29,20.9,0.23255,0.0002,11.10864]
[1777036139038,41.28,78380.46,20.9,0.23238,0.0002,11.10403]
[1777036139920,41.28,78377.42,20.9,0.23177,0.0002,11.08714]
[1777036139974,41.28,78377.42,20.9,0.23177,0.0002,11.08714]
[1777036140252,41.28,78377.42,20.9,0.23177,0.0002,11.08714]
[1777036140878,41.28,78376.12,20.9,0.2315,0.0002,11.07992]
[1777036145654,41.28,78378.22,20.9,0.23193,0.0002,11.09164]
[1777036145667,41.28,78378.22,20.9,0.23193,0.0002,11.09164]
[1777036145669,41.28,78378.36,20.9,0.23196,0.0002,11.09242]
[1777036151406,41.28,78377.04,20.9,0.2317,0.0002,11.08524]
[1777036151742,41.28,78377.04,20.9,0.2317,0.0002,11.08524]
[1777036157695,41.28,78377.79,20.9,0.23185,0.0002,11.0895]
[1777036159787,41.28,78379.75,20.9,0.23225,0.0002,11.10041]
[1777036161395,41.28,78380.32,20.9,0.23237,0.0002,11.10357]
[1777036161410,41.28,78380.32,20.9,0.23237,0.0002,11.10357]
[1777036161727,41.28,78380.32,20.9,0.23237,0.0002,11.10357]
[1777036162600,41.29,78385.75,20.9,0.23348,0.0002,11.13374]
[1777036166510,41.29,78380.91,20.9,0.2325,0.0002,11.10712]
[1777036167471,41.29,78380.91,20.9,0.2325,0.0002,11.10712]
[1777036168766,41.29,78382.06,20.9,0.23274,0.0002,11.11363]
[1777036169046,41.29,78382.06,20.9,0.23274,0.0002,11.11363]
[1777036171837,41.29,78382.01,20.9,0.23262,0.0002,11.1057]
[1777036172767,41.29,78382.31,20.9,0.23269,0.0002,11.10743]
[1777036174360,41.29,78381.42,20.9,0.23251,0.0002,11.10248]
[1777036176484,41.29,78375.18,20.9,0.23124,0.0002,11.06783]
[1777036176495,41.29,78375.18,20.9,0.23124,0.0002,11.06783]
[1777036176580,41.29,78381.42,20.9,0.23251,0.0002,11.10252]
[1777036176842,41.29,78381.42,20.9,0.23251,0.0002,11.10252]
[1777036177581,41.29,78381.42,20.9,0.23251,0.0002,11.10252]
[1777036177587,41.29,78390.52,20.9,0.23437,0.0002,11.15298]
[1777036178257,41.29,78390.52,20.9,0.23437,0.0002,11.15298]
[1777036178370,41.29,78390.52,20.9,0.23437,0.0002,11.15298]
[1777036179602,41.29,78399.71,20.9,0.23625,0.00021,11.20369]
[1777036182870,41.29,78402.57,20.9,0.23683,0.00021,11.21927]
[1777036182878,41.29,78402.57,20.9,0.23683,0.00021,11.21927]
[1777036183720,41.29,78402.57,20.9,0.23683,0.00021,11.21927]
[1777036185095,41.29,78403.81,20.9,0.23708,0.00021,11.22598]
[1777036185957,41.29,78404.31,20.9,0.23718,0.00021,11.22867]
[1777036186132,41.29,78404.31,20.9,0.23718,0.00021,11.22867]
[1777036186204,41.29,78404.31,20.9,0.23718,0.00021,11.22867]
[1777036186400,41.29,78404.31,20.9,0.23718,0.00021,11.22867]
[1777036186666,41.29,78404.21,20.9,0.23716,0.00021,11.22816]
[1777036188679,41.29,78398.5,20.9,0.23599,0.00021,11.19685]
[1777036189313,41.29,78398.5,20.9,0.23599,0.00021,11.19685]
[1777036189687,41.29,78398.65,20.9,0.23603,0.00021,11.19775]
[1777036191358,41.29,78398.47,20.9,0.23599,0.00021,11.19684]
[1777036191700,41.29,78398.73,20.9,0.23605,0.00021,11.19836]
[1777036194567,41.29,78398.88,20.9,0.23609,0.00021,11.19934]
[1777036199757,41.29,78402.57,20.9,0.23684,0.00021,11.21957]
[1777036200243,41.29,78402.57,20.9,0.23684,0.00021,11.21957]
[1777036205799,41.29,78404.22,20.9,0.23717,0.00021,11.22837]
[1777036208834,41.29,78404.89,20.9,0.2373,0.00021,11.2319]
[1777036209101,41.29,78404.89,20.9,0.2373,0.00021,11.2319]
[1777036209226,41.29,78404.89,20.9,0.2373,0.00021,11.2319]
[1777036209537,41.29,78406.83,20.9,0.23771,0.00021,11.24265]
[1777036210688,41.29,78406.83,20.9,0.23771,0.00021,11.24265]
[1777036210784,41.29,78413.18,20.9,0.23902,0.00021,11.27752]
[1777036211597,41.29,78413.18,20.9,0.23902,0.00021,11.27752]
[1777036216876,41.29,78416.66,20.9,0.23976,0.00021,11.29707]
[1777036218867,41.29,78416.65,20.9,0.23976,0.00021,11.29709]
[1777036218871,41.29,78416.65,20.9,0.23976,0.00021,11.29709]
[1777036219432,41.29,78416.65,20.9,0.23976,0.00021,11.29709]
[1777036221040,41.29,78417.11,20.9,0.23986,0.00021,11.29974]
[1777036222776,41.29,78418.92,20.9,0.24024,0.00021,11.30969]
[1777036222806,41.29,78418.92,20.9,0.24024,0.00021,11.30969]
[1777036222833,41.29,78418.92,20.9,0.24024,0.00021,11.30969]
[1777036222876,41.29,78418.92,20.9,0.24024,0.00021,11.30969]
[1777036223777,41.3,78417.32,20.9,0.23993,0.00021,11.30161]
[1777036224962,41.3,78425.48,20.9,0.24164,0.00021,11.3465]
[1777036230978,41.3,78425.21,20.9,0.2416,0.00021,11.3455]
[1777036235368,41.3,78424.83,20.9,0.24143,0.00021,11.33598]
[1777036236013,41.31,78418.16,20.9,0.24005,0.00021,11.2997]
[1777036237478,41.31,78418.16,20.9,0.24005,0.00021,11.2997]
[1777036238803,41.31,78416.04,20.9,0.23962,0.00021,11.2883]
[1777036239437,41.31,78416.66,20.9,0.23975,0.00021,11.29177]
[1777036239539,41.31,78411.95,20.9,0.23878,0.00021,11.26614]
[1777036242541,41.31,78408.33,20.9,0.23804,0.00021,11.24644]
[1777036244277,41.31,78409.57,20.9,0.23831,0.00021,11.25364]
[1777036244338,41.31,78409.57,20.9,0.23831,0.00021,11.25364]
[1777036246894,41.31,78409.03,20.9,0.2382,0.00021,11.25082]
[1777036249668,41.31,78408.0,20.9,0.238,0.00021,11.24542]
[1777036252933,41.32,78411.44,20.9,0.23872,0.00021,11.26456]
[1777036256407,41.32,78413.5,20.9,0.23916,0.00021,11.2761]
[1777036257086,41.32,78413.51,20.9,0.23917,0.00021,11.27637]
[1777036257163,41.32,78420.67,20.9,0.24065,0.00021,11.31546]
[1777036258155,41.32,78420.67,20.9,0.24065,0.00021,11.31546]
[1777036259761,41.32,78423.16,20.9,0.24117,0.00021,11.32909]
[1777036260154,41.32,78421.54,20.9,0.24084,0.00021,11.32038]
[1777036261005,41.32,78419.05,20.9,0.24032,0.00021,11.30681]
[1777036261023,41.32,78419.05,20.9,0.24032,0.00021,11.30681]
[1777036261473,41.32,78419.05,20.9,0.24032,0.00021,11.30681]
[1777036261575,41.32,78414.07,20.9,0.2393,0.00021,11.2798]
[1777036262198,41.32,78409.09,20.9,0.23827,0.00021,11.25255]
[1777036264657,41.32,78409.81,20.9,0.23842,0.00021,11.25654]
[1777036265313,41.32,78409.91,20.9,0.23844,0.00021,11.25716]
[1777036265352,41.32,78409.91,20.9,0.23844,0.00021,11.25716]
[1777036265449,41.32,78409.91,20.9,0.23844,0.00021,11.25716]
[1777036266322,41.32,78411.29,20.9,0.23873,0.00021,11.26472]
[1777036266578,41.32,78411.29,20.9,0.23873,0.00021,11.26472]
[1777036272268,41.33,78415.39,20.9,0.2396,0.00021,11.28776]
[1777036274232,41.33,78415.84,20.9,0.2397,0.00021,11.29041]
[1777036274364,41.33,78420.88,20.9,0.24074,0.00021,11.31789]
[1777036277509,41.33,78421.83,20.9,0.24095,0.00021,11.32322]
[1777036278273,41.33,78422.07,20.9,0.241,0.00021,11.32463]
[1777036279889,41.33,78421.43,20.9,0.24087,0.00021,11.32115]
[1777036279899,41.33,78421.43,20.9,0.24087,0.00021,11.32115]
[1777036280239,41.33,78421.58,20.9,0.2409,0.00021,11.32202]
[1777036282388,41.33,78422.28,20.9,0.24105,0.00021,11.32594]
[1777036283360,41.33,78421.91,20.9,0.24098,0.00021,11.32404]
[1777036283423,41.33,78421.91,20.9,0.24098,0.00021,11.32404]
[1777036284407,41.33,78418.16,20.9,0.2402,0.00021,11.30366]
[1777036288116,41.34,78414.88,20.9,0.23953,0.00021,11.28599]
[1777036288645,41.34,78414.88,20.9,0.23953,0.00021,11.28599]
[1777036289629,41.34,78413.04,20.9,0.23916,0.00021,11.27614]
[1777036290698,41.34,78414.33,20.9,0.23943,0.00021,11.2833]
[1777036296593,41.34,78419.16,20.9,0.24035,0.00021,11.3025]
[1777036299912,41.34,78418.57,20.9,0.24024,0.00021,11.2996]
[1777036300516,41.34,78418.72,20.9,0.24027,0.00021,11.3005]
[1777036302479,41.35,78410.67,20.9,0.23862,0.00021,11.25683]
[1777036304240,41.35,78409.76,20.9,0.23844,0.00021,11.25198]
[1777036304267,41.35,78409.76,20.9,0.23844,0.00021,11.25198]
[1777036304461,41.35,78409.76,20.9,0.23844,0.00021,11.25198]
[1777036304494,41.35,78404.07,20.9,0.23726,0.00021,11.2208]
[1777036307401,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036307453,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036307755,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036307766,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036308042,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036308126,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036308204,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036308238,41.35,78401.17,20.9,0.23668,0.00021,11.20509]
[1777036308327,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308379,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308404,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308407,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308427,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308645,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308986,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036309040,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036309161,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036309280,41.35,78407.98,20.9,0.23808,0.00021,11.24245]
[1777036308617,41.35,78457.13,20.9,0.24832,0.00021,11.50872]
[1777036309410,41.35,78457.13,20.9,0.24832,0.00021,11.50872]
[1777036309697,41.35,78457.13,20.9,0.24832,0.00021,11.50872]
[1777036309725,41.35,78457.13,20.9,0.24832,0.00021,11.50872]
[1777036309856,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310173,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310279,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310368,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310442,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310461,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310581,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310672,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310697,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310805,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310829,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310863,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310910,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036310966,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036311037,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036311237,41.35,78485.72,20.9,0.25439,0.00021,11.66076]
[1777036311281,41.35,78458.94,20.9,0.24871,0.00021,11.51854]
[1777036311345,41.35,78458.94,20.9,0.24871,0.00021,11.51854]
[1777036311524,41.35,78458.94,20.9,0.24871,0.00021,11.51854]
[1777036311873,41.35,78444.08,20.9,0.24559,0.00021,11.43886]
[1777036312684,41.35,78444.08,20.9,0.24559,0.00021,11.43886]
[1777036312774,41.35,78435.99,20.9,0.2439,0.00021,11.39515]
[1777036314102,41.35,78434.75,20.9,0.24364,0.00021,11.38851]
[1777036315210,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315280,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315358,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315413,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315446,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315468,41.35,78435.08,20.9,0.24371,0.00021,11.39036]
[1777036315578,41.35,78428.77,20.9,0.2424,0.00021,11.35625]
[1777036316762,41.35,78423.65,20.9,0.24134,0.00021,11.32853]
[1777036319303,41.35,78424.12,20.9,0.24145,0.00021,11.33134]
[1777036319449,41.35,78424.12,20.9,0.24145,0.00021,11.33134]
[1777036319753,41.35,78424.12,20.9,0.24145,0.00021,11.33134]
[1777036319816,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320513,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320611,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320621,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320635,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320671,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036321003,41.35,78431.91,20.9,0.24307,0.00021,11.37374]
[1777036320767,41.36,78440.1,20.9,0.24479,0.00021,11.4181]
[1777036321704,41.36,78451.39,20.9,0.24716,0.00021,11.47896]
[1777036322079,41.36,78451.39,20.9,0.24716,0.00021,11.47896]
[1777036323637,41.36,78461.4,20.9,0.24927,0.00021,11.53265]
[1777036324291,41.36,78461.4,20.9,0.24927,0.00021,11.53265]
[1777036324518,41.36,78461.4,20.9,0.24927,0.00021,11.53265]
[1777036324609,41.36,78461.4,20.9,0.24927,0.00021,11.53265]
[1777036324983,41.36,78453.98,20.9,0.2477,0.00021,11.49294]
[1777036325498,41.36,78453.98,20.9,0.2477,0.00021,11.49294]
[1777036325651,41.36,78431.62,20.9,0.24302,0.00021,11.37243]
[1777036326135,41.36,78431.62,20.9,0.24302,0.00021,11.37243]
[1777036326659,41.36,78431.15,20.9,0.24293,0.00021,11.36998]
[1777036327417,41.36,78431.15,20.9,0.24293,0.00021,11.36998]
[1777036327450,41.36,78431.15,20.9,0.24293,0.00021,11.36998]
[1777036327458,41.36,78431.15,20.9,0.24293,0.00021,11.36998]
[1777036327485,41.36,78431.15,20.9,0.24293,0.00021,11.36998]
[1777036327667,41.36,78433.78,20.9,0.24348,0.00021,11.38432]
[1777036328926,41.36,78433.78,20.9,0.24348,0.00021,11.38432]
[1777036329924,41.36,78436.64,20.9,0.24408,0.00021,11.39988]
[1777036331580,41.36,78438.66,20.9,0.24451,0.00021,11.41091]
[1777036332694,41.36,78435.79,20.9,0.24391,0.00021,11.39546]
[1777036333466,41.36,78435.81,20.9,0.24392,0.00021,11.3957]
[1777036335122,41.36,78434.53,20.9,0.24366,0.00021,11.38903]
[1777036335133,41.36,78434.53,20.9,0.24366,0.00021,11.38903]
[1777036335707,41.36,78434.53,20.9,0.24366,0.00021,11.38903]
[1777036341229,41.37,78432.34,20.9,0.24323,0.00021,11.37782]
[1777036341712,41.37,78432.34,20.9,0.24323,0.00021,11.37782]
[1777036341916,41.37,78432.34,20.9,0.24323,0.00021,11.37782]
[1777036342017,41.37,78430.11,20.9,0.24278,0.00021,11.36602]
[1777036347405,41.37,78426.01,20.9,0.24195,0.00021,11.34432]
[1777036347549,41.37,78426.01,20.9,0.24195,0.00021,11.34432]
[1777036347552,41.37,78426.01,20.9,0.24195,0.00021,11.34432]
[1777036347557,41.37,78426.01,20.9,0.24195,0.00021,11.34432]
[1777036347807,41.37,78421.63,20.9,0.24104,0.00021,11.32064]
[1777036349733,41.37,78418.56,20.9,0.24041,0.00021,11.30398]
[1777036349798,41.37,78418.56,20.9,0.24041,0.00021,11.30398]
[1777036349896,41.37,78418.56,20.9,0.24041,0.00021,11.30398]
[1777036350013,41.37,78418.56,20.9,0.24041,0.00021,11.30398]
[1777036350836,41.37,78414.35,20.9,0.23954,0.00021,11.2811]
[1777036351294,41.38,78411.95,20.9,0.23905,0.00021,11.26808]
[1777036352057,41.38,78405.36,20.9,0.23759,0.00021,11.22447]
[1777036352370,41.38,78405.36,20.9,0.23759,0.00021,11.22447]
[1777036353802,41.38,78405.15,20.9,0.23755,0.00021,11.22337]
[1777036356632,41.38,78405.73,20.9,0.23767,0.00021,11.22672]
[1777036356668,41.38,78405.73,20.9,0.23767,0.00021,11.22672]
[1777036359827,41.38,78405.69,20.9,0.23767,0.00021,11.22668]
[1777036360524,41.38,78405.46,20.9,0.23763,0.00021,11.22548]
[1777036360525,41.38,78405.46,20.9,0.23763,0.00021,11.22548]
[1777036360595,41.38,78405.46,20.9,0.23763,0.00021,11.22548]
[1777036360643,41.38,78405.46,20.9,0.23763,0.00021,11.22548]
[1777036360920,41.38,78405.46,20.9,0.23763,0.00021,11.22548]
[1777036360952,41.38,78415.28,20.9,0.23966,0.00021,11.27921]
[1777036362580,41.38,78413.63,20.9,0.23932,0.00021,11.27028]
[1777036363435,41.38,78410.51,20.9,0.23868,0.00021,11.25332]
[1777036363438,41.38,78410.51,20.9,0.23868,0.00021,11.25332]
[1777036363502,41.38,78410.51,20.9,0.23868,0.00021,11.25332]
[1777036366032,41.38,78404.69,20.9,0.23749,0.00021,11.22171]
[1777036366418,41.38,78403.56,20.9,0.23726,0.00021,11.21564]
[1777036366444,41.38,78403.56,20.9,0.23726,0.00021,11.21564]
[1777036366469,41.38,78403.56,20.9,0.23726,0.00021,11.21564]
[1777036366940,41.38,78401.49,20.9,0.23684,0.00021,11.20442]
[1777036369919,41.38,78399.9,20.9,0.23652,0.00021,11.19581]
[1777036370664,41.39,78398.12,20.9,0.23615,0.00021,11.1861]
[1777036370891,41.39,78398.12,20.9,0.23615,0.00021,11.1861]
[1777036371223,41.39,78393.95,20.9,0.2353,0.0002,11.16325]
[1777036371250,41.39,78393.95,20.9,0.2353,0.0002,11.16325]
[1777036371269,41.39,78393.95,20.9,0.2353,0.0002,11.16325]
[1777036371339,41.39,78393.95,20.9,0.2353,0.0002,11.16325]
[1777036371535,41.39,78393.95,20.9,0.2353,0.0002,11.16325]
[1777036371976,41.39,78386.25,20.9,0.23373,0.0002,11.12083]
[1777036373888,41.39,78383.87,20.9,0.23325,0.0002,11.10774]
[1777036375630,41.39,78381.0,20.9,0.23267,0.0002,11.09204]
[1777036376639,41.39,78381.53,20.9,0.23278,0.0002,11.09506]
[1777036376917,41.39,78381.53,20.9,0.23278,0.0002,11.09506]
[1777036376977,41.39,78381.53,20.9,0.23278,0.0002,11.09506]
[1777036382049,41.39,78379.79,20.9,0.23245,0.0002,11.08601]
[1777036384071,41.39,78380.98,20.9,0.23269,0.0002,11.09268]
[1777036387057,41.39,78384.01,20.9,0.23332,0.0002,11.10963]
[1777036388009,41.39,78383.6,20.9,0.23324,0.0002,11.10742]
[1777036389118,41.4,78379.13,20.9,0.23233,0.0002,11.08283]
[1777036389418,41.4,78379.13,20.9,0.23233,0.0002,11.08283]
[1777036389431,41.4,78379.13,20.9,0.23233,0.0002,11.08283]
[1777036390036,41.4,78379.13,20.9,0.23233,0.0002,11.08283]
[1777036390105,41.4,78374.32,20.9,0.23136,0.0002,11.05626]
[1777036395310,41.4,78372.52,20.9,0.231,0.0002,11.04636]
[1777036400174,41.4,78366.25,20.9,0.22973,0.0002,11.01159]
[1777036405300,41.4,78369.14,20.9,0.23032,0.0002,11.02787]
[1777036405380,41.4,78369.14,20.9,0.23032,0.0002,11.02787]
[1777036405401,41.4,78369.52,20.9,0.2304,0.0002,11.02998]
[1777036408287,41.4,78371.77,20.9,0.23086,0.0002,11.04254]
[1777036408564,41.4,78371.77,20.9,0.23086,0.0002,11.04254]
[1777036408790,41.4,78378.37,20.9,0.2322,0.0002,11.07913]
[1777036410245,41.4,78384.62,20.9,0.23347,0.0002,11.11365]
[1777036413704,41.4,78385.3,20.9,0.2335,0.0002,11.10969]
[1777036413705,41.4,78385.3,20.9,0.2335,0.0002,11.10969]
[1777036414190,41.4,78384.95,20.9,0.23343,0.0002,11.10767]
[1777036416258,41.4,78385.4,20.9,0.23352,0.0002,11.1102]
[1777036417820,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036417822,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036417904,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036417912,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036418081,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036418125,41.4,78384.56,20.9,0.23335,0.0002,11.10561]
[1777036418264,41.4,78383.86,20.9,0.23321,0.0002,11.10168]
[1777036418325,41.4,78383.86,20.9,0.23321,0.0002,11.10168]
[1777036418614,41.4,78383.86,20.9,0.23321,0.0002,11.10168]
[1777036419042,41.4,78383.86,20.9,0.23321,0.0002,11.10168]
[1777036419119,41.4,78392.11,20.9,0.23489,0.0002,11.1472]
[1777036420360,41.4,78392.16,20.9,0.2349,0.0002,11.14749]
[1777036420707,41.4,78392.16,20.9,0.2349,0.0002,11.14749]
[1777036420710,41.4,78392.16,20.9,0.2349,0.0002,11.14749]
[1777036421250,41.4,78392.37,20.9,0.23494,0.0002,11.14866]
[1777036421751,41.4,78392.37,20.9,0.23494,0.0002,11.14866]
[1777036423117,41.4,78389.12,20.9,0.23428,0.0002,11.13079]
[1777036423169,41.4,78388.92,20.9,0.23424,0.0002,11.12968]
[1777036424184,41.4,78387.97,20.9,0.23405,0.0002,11.12448]
[1777036425583,41.4,78389.07,20.9,0.23427,0.0002,11.1305]
[1777036425622,41.4,78389.07,20.9,0.23427,0.0002,11.1305]
[1777036426853,41.4,78388.88,20.9,0.23423,0.0002,11.12953]
[1777036427030,41.4,78388.88,20.9,0.23423,0.0002,11.12953]
[1777036427682,41.4,78385.94,20.9,0.23363,0.0002,11.11327]
[1777036428471,41.4,78383.42,20.9,0.23312,0.0002,11.09943]
[1777036430910,41.4,78384.31,20.9,0.2333,0.0002,11.10432]
[1777036430996,41.4,78384.31,20.9,0.2333,0.0002,11.10432]
[1777036431083,41.4,78389.32,20.9,0.23433,0.0002,11.13207]
[1777036432135,41.4,78389.32,20.9,0.23433,0.0002,11.13207]
[1777036432765,41.4,78392.23,20.9,0.23492,0.0002,11.1481]
[1777036433532,41.4,78394.47,20.9,0.23538,0.0002,11.16046]
[1777036434555,41.4,78393.0,20.9,0.23508,0.0002,11.15239]
[1777036436905,41.4,78387.55,20.9,0.23397,0.0002,11.12238]
[1777036436910,41.4,78387.55,20.9,0.23397,0.0002,11.12238]
[1777036436944,41.4,78387.55,20.9,0.23397,0.0002,11.12238]
[1777036437269,41.4,78386.94,20.9,0.23385,0.0002,11.11904]
[1777036437312,41.4,78386.94,20.9,0.23385,0.0002,11.11904]
[1777036437674,41.4,78386.94,20.9,0.23385,0.0002,11.11904]
[1777036437753,41.4,78384.27,20.9,0.2333,0.0002,11.10424]
[1777036438441,41.4,78377.85,20.9,0.23199,0.0002,11.06873]
[1777036439167,41.4,78377.85,20.9,0.23199,0.0002,11.06873]
[1777036441090,41.4,78378.87,20.9,0.2322,0.0002,11.07434]
[1777036441344,41.4,78378.52,20.9,0.23213,0.0002,11.0724]
[1777036441571,41.4,78377.53,20.9,0.23193,0.0002,11.06691]
[1777036443106,41.4,78377.53,20.9,0.23193,0.0002,11.06691]
[1777036443707,41.4,78374.26,20.9,0.23126,0.0002,11.04876]
[1777036448884,41.4,78375.95,20.9,0.2316,0.0002,11.05794]
[1777036450251,41.4,78375.9,20.9,0.23158,0.0002,11.0575]
[1777036450993,41.4,78375.97,20.9,0.23159,0.0002,11.05773]
[1777036454002,41.39,78375.62,20.9,0.23152,0.0002,11.05572]
[1777036454100,41.39,78377.41,20.9,0.23187,0.0002,11.0655]
[1777036457480,41.39,78376.77,20.9,0.23174,0.0002,11.06195]
[1777036458096,41.39,78382.85,20.9,0.23298,0.0002,11.09561]
[1777036458712,41.39,78382.85,20.9,0.23298,0.0002,11.09561]
[1777036458743,41.39,78382.85,20.9,0.23298,0.0002,11.09561]
[1777036462661,41.39,78385.34,20.9,0.23348,0.0002,11.10925]
[1777036462723,41.39,78390.25,20.9,0.23448,0.0002,11.13626]
[1777036468652,41.39,78387.57,20.9,0.23392,0.0002,11.12107]
[1777036469804,41.39,78387.57,20.9,0.23392,0.0002,11.12107]
[1777036470027,41.39,78386.15,20.9,0.23363,0.0002,11.11318]
[1777036471674,41.39,78381.49,20.9,0.23257,0.0002,11.07961]
[1777036473726,41.39,78381.06,20.9,0.23248,0.0002,11.07715]
[1777036479731,41.38,78379.93,20.9,0.23222,0.0002,11.07016]
[1777036484766,41.38,78380.61,20.9,0.23234,0.0002,11.07334]
[1777036488518,41.38,78380.49,20.9,0.2323,0.0002,11.07232]
[1777036488519,41.38,78380.49,20.9,0.2323,0.0002,11.07232]
[1777036488800,41.38,78380.69,20.9,0.23234,0.0002,11.07331]
[1777036494038,41.38,78378.88,20.9,0.23197,0.0002,11.06325]
[1777036499151,41.38,78379.54,20.9,0.2321,0.0002,11.06693]
[1777036499275,41.38,78381.03,20.9,0.23241,0.0002,11.07519]
[1777036501500,41.38,78382.37,20.9,0.23268,0.0002,11.08259]
[1777036503723,41.38,78382.14,20.9,0.23263,0.0002,11.08131]
[1777036508861,41.37,78380.05,20.9,0.2322,0.0002,11.06966]
[1777036513973,41.38,78377.91,20.9,0.23177,0.0002,11.05794]
[1777036516366,41.38,78375.65,20.9,0.23131,0.0002,11.04544]
[1777036516571,41.38,78375.65,20.9,0.23131,0.0002,11.04544]
[1777036517162,41.38,78375.65,20.9,0.23131,0.0002,11.04544]
[1777036517186,41.38,78373.45,20.9,0.23087,0.0002,11.03324]
[1777036519030,41.38,78370.28,20.9,0.23022,0.0002,11.01556]
[1777036519538,41.38,78370.2,20.9,0.23021,0.0002,11.01506]
[1777036520075,41.38,78370.2,20.9,0.23021,0.0002,11.01506]
[1777036521245,41.37,78368.64,20.9,0.22989,0.0002,11.00632]
[1777036521789,41.37,78368.64,20.9,0.22989,0.0002,11.00632]
[1777036521803,41.37,78368.64,20.9,0.22989,0.0002,11.00632]
[1777036522104,41.37,78368.64,20.9,0.22989,0.0002,11.00632]
[1777036522171,41.37,78368.64,20.9,0.22989,0.0002,11.00632]
[1777036522190,41.37,78364.51,20.9,0.22905,0.0002,10.98338]
[1777036522331,41.37,78364.51,20.9,0.22905,0.0002,10.98338]
[1777036523035,41.37,78350.44,20.9,0.22622,0.0002,10.90472]
[1777036524634,41.38,78350.05,20.9,0.22614,0.0002,10.90259]
[1777036524929,41.38,78350.05,20.9,0.22614,0.0002,10.90259]
[1777036525052,41.38,78348.05,20.9,0.22575,0.0002,10.89143]
[1777036525627,41.38,78348.05,20.9,0.22575,0.0002,10.89143]
[1777036526058,41.38,78342.97,20.9,0.22473,0.0002,10.86298]
[1777036527806,41.38,78342.28,20.9,0.22459,0.0002,10.85911]
[1777036532131,41.38,78344.33,20.9,0.2249,0.0002,10.8629]
[1777036533949,41.38,78345.65,20.9,0.22516,0.0002,10.87028]
[1777036533956,41.38,78345.65,20.9,0.22516,0.0002,10.87028]
[1777036534022,41.38,78345.65,20.9,0.22516,0.0002,10.87028]
[1777036534027,41.38,78345.65,20.9,0.22516,0.0002,10.87028]
[1777036534115,41.38,78347.51,20.9,0.22553,0.0002,10.88071]
[1777036536480,41.37,78349.94,20.9,0.22602,0.0002,10.8942]
[1777036536500,41.37,78349.94,20.9,0.22602,0.0002,10.8942]
[1777036537136,41.37,78353.27,20.9,0.22668,0.0002,10.9128]
[1777036537332,41.37,78353.27,20.9,0.22668,0.0002,10.9128]
[1777036537370,41.37,78353.27,20.9,0.22668,0.0002,10.9128]
[1777036537566,41.37,78353.27,20.9,0.22668,0.0002,10.9128]
[1777036538143,41.37,78359.31,20.9,0.22789,0.0002,10.9465]
[1777036541686,41.37,78358.84,20.9,0.22779,0.0002,10.94356]
[1777036542267,41.37,78356.22,20.9,0.22726,0.0002,10.92881]
[1777036543177,41.37,78352.99,20.9,0.2266,0.0002,10.91067]
[1777036548213,41.37,78354.59,20.9,0.22692,0.0002,10.91938]
[1777036548496,41.37,78354.59,20.9,0.22692,0.0002,10.91938]
[1777036549220,41.37,78359.43,20.9,0.22789,0.0002,10.94638]
[1777036550026,41.37,78359.43,20.9,0.22789,0.0002,10.94638]
[1777036551780,41.37,78361.24,20.9,0.22825,0.0002,10.95631]
[1777036557275,41.36,78367.4,20.9,0.22947,0.0002,10.98999]
[1777036563661,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036563669,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036563757,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036563764,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036563802,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036564036,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036564271,41.36,78367.58,20.9,0.22948,0.0002,10.99043]
[1777036565020,41.36,78366.35,20.9,0.22922,0.0002,10.98316]
[1777036565099,41.36,78378.12,20.9,0.2316,0.0002,11.04849]
[1777036565728,41.36,78378.12,20.9,0.2316,0.0002,11.04849]
[1777036565760,41.36,78378.12,20.9,0.2316,0.0002,11.04849]
[1777036565829,41.35,78367.59,20.9,0.22946,0.0002,10.9899]
[1777036567088,41.35,78367.59,20.9,0.22946,0.0002,10.9899]
[1777036568777,41.35,78366.15,20.9,0.22917,0.0002,10.98183]
[1777036574395,41.35,78369.45,20.9,0.22982,0.0002,10.99978]
[1777036579457,41.35,78370.24,20.9,0.22997,0.0002,11.0038]
[1777036582757,41.35,78369.4,20.9,0.22979,0.0002,10.99897]
[1777036587713,41.35,78365.7,20.9,0.22903,0.0002,10.978]
[1777036588778,41.35,78365.5,20.9,0.22898,0.0002,10.97676]
[1777036588804,41.35,78365.5,20.9,0.22898,0.0002,10.97676]
[1777036589661,41.34,78356.35,20.9,0.22714,0.0002,10.92558]
[1777036593198,41.34,78354.89,20.9,0.22674,0.0002,10.90975]
[1777036593300,41.34,78351.91,20.9,0.22614,0.0002,10.89309]
[1777036593785,41.34,78351.91,20.9,0.22614,0.0002,10.89309]
[1777036593809,41.34,78351.91,20.9,0.22614,0.0002,10.89309]
[1777036594384,41.35,78349.36,20.9,0.22563,0.0002,10.87882]
[1777036596953,41.35,78346.14,20.9,0.22499,0.0002,10.86079]
[1777036596967,41.35,78346.14,20.9,0.22499,0.0002,10.86079]
[1777036597035,41.35,78345.1,20.9,0.22478,0.0002,10.85507]
[1777036600067,41.35,78342.22,20.9,0.2242,0.0002,10.83874]
[1777036600357,41.34,78341.88,20.9,0.22413,0.0002,10.83659]
[1777036600372,41.34,78341.88,20.9,0.22413,0.0002,10.83659]
[1777036602967,41.34,78337.84,20.9,0.22332,0.0002,10.81372]
[1777036603905,41.34,78337.55,20.9,0.22325,0.0002,10.81188]
[1777036604931,41.34,78337.96,20.9,0.22333,0.0002,10.81409]
[1777036604965,41.34,78337.96,20.9,0.22333,0.0002,10.81409]
[1777036605017,41.34,78342.79,20.9,0.22429,0.0002,10.84119]
[1777036607108,41.34,78344.09,20.9,0.22455,0.0002,10.8485]
[1777036607866,41.34,78343.95,20.9,0.22451,0.0002,10.84749]
[1777036607925,41.34,78343.95,20.9,0.22451,0.0002,10.84749]
[1777036608012,41.34,78343.95,20.9,0.22451,0.0002,10.84749]
[1777036608040,41.34,78347.68,20.9,0.22526,0.0002,10.86834]
[1777036608638,41.34,78353.59,20.9,0.22644,0.0002,10.9015]
[1777036613673,41.34,78354.13,20.9,0.22654,0.0002,10.90428]
[1777036618708,41.33,78352.25,20.9,0.22615,0.0002,10.89348]
[1777036620115,41.33,78352.25,20.9,0.22615,0.0002,10.89348]
[1777036620202,41.33,78350.95,20.9,0.22589,0.0002,10.8861]
[1777036621736,41.33,78349.94,20.9,0.22568,0.0002,10.88033]
[1777036624201,41.33,78346.08,20.9,0.2249,0.0002,10.85845]
[1777036625731,41.33,78339.86,20.9,0.22365,0.0002,10.82334]
[1777036631502,41.33,78338.96,20.9,0.22346,0.0002,10.81782]
[1777036637386,41.33,78335.14,20.9,0.22268,0.0002,10.79594]
[1777036638142,41.33,78326.22,20.9,0.22091,0.0002,10.74547]
[1777036639331,41.33,78326.22,20.9,0.22091,0.0002,10.74547]
[1777036639802,41.33,78322.84,20.9,0.22024,0.0002,10.72633]
[1777036639809,41.33,78322.84,20.9,0.22024,0.0002,10.72633]
[1777036640977,41.33,78322.77,20.9,0.22023,0.0002,10.72596]
[1777036640993,41.33,78322.77,20.9,0.22023,0.0002,10.72596]
[1777036641319,41.33,78322.77,20.9,0.22023,0.0002,10.72596]
[1777036641699,41.33,78322.48,20.9,0.22017,0.0002,10.72435]
[1777036641770,41.33,78322.48,20.9,0.22017,0.0002,10.72435]
[1777036641824,41.33,78322.48,20.9,0.22017,0.0002,10.72435]
[1777036641845,41.33,78322.48,20.9,0.22017,0.0002,10.72435]
[1777036641879,41.33,78314.98,20.9,0.21869,0.0002,10.68179]
[1777036642886,41.33,78325.18,20.9,0.22071,0.0002,10.73975]
[1777036644558,41.33,78325.15,20.9,0.2207,0.0002,10.7396]
[1777036645442,41.33,78329.55,20.9,0.22158,0.0002,10.76451]
[1777036646160,41.33,78334.52,20.9,0.22257,0.0002,10.79257]
[1777036648224,41.33,78336.1,20.9,0.22288,0.0002,10.80144]
[1777036648777,41.33,78335.38,20.9,0.22273,0.0002,10.79733]
[1777036649026,41.33,78335.38,20.9,0.22273,0.0002,10.79733]
[1777036649935,41.33,78341.01,20.9,0.22385,0.0002,10.82897]
[1777036651540,41.33,78341.07,20.9,0.22386,0.0002,10.82923]
[1777036651861,41.33,78341.07,20.9,0.22386,0.0002,10.82923]
[1777036653113,41.32,78352.11,20.9,0.22597,0.0002,10.88346]
[1777036655341,41.32,78352.28,20.9,0.226,0.0002,10.88428]
[1777036655975,41.32,78353.83,20.9,0.2263,0.0002,10.89284]
[1777036656158,41.32,78353.83,20.9,0.2263,0.0002,10.89284]
[1777036656210,41.32,78353.83,20.9,0.2263,0.0002,10.89284]
[1777036656233,41.32,78354.19,20.9,0.22637,0.0002,10.89473]
[1777036656984,41.32,78359.1,20.9,0.22736,0.0002,10.92221]
[1777036657548,41.32,78359.1,20.9,0.22736,0.0002,10.92221]
[1777036663025,41.32,78360.75,20.9,0.22767,0.0002,10.93102]
[1777036667062,41.32,78365.82,20.9,0.22869,0.0002,10.95907]
[1777036672097,41.31,78364.46,20.9,0.2284,0.0002,10.951]
[1777036678139,41.31,78363.05,20.9,0.22809,0.0002,10.94257]
[1777036678672,41.31,78363.05,20.9,0.22809,0.0002,10.94257]
[1777036679146,41.31,78363.18,20.9,0.22811,0.0002,10.9431]
[1777036684181,41.3,78362.15,20.9,0.22787,0.0002,10.93639]
[1777036686179,41.3,78361.92,20.9,0.22781,0.0002,10.93492]
[1777036691229,41.29,78361.97,20.9,0.22778,0.0002,10.93415]
[1777036696265,41.29,78361.83,20.9,0.22772,0.0002,10.93249]
[1777036699759,41.29,78360.16,20.9,0.22737,0.0002,10.9228]
[1777036699884,41.29,78360.16,20.9,0.22737,0.0002,10.9228]
[1777036699894,41.29,78360.16,20.9,0.22737,0.0002,10.9228]
[1777036699913,41.29,78360.16,20.9,0.22737,0.0002,10.9228]
[1777036700162,41.29,78360.16,20.9,0.22737,0.0002,10.9228]
[1777036700293,41.28,78354.34,20.9,0.22619,0.0002,10.88983]
[1777036702307,41.28,78359.7,20.9,0.22726,0.0002,10.91958]
[1777036702889,41.28,78359.7,20.9,0.22726,0.0002,10.91958]
[1777036702934,41.28,78359.7,20.9,0.22726,0.0002,10.91958]
[1777036703193,41.28,78359.7,20.9,0.22726,0.0002,10.91958]
[1777036703313,41.28,78364.47,20.9,0.22821,0.0002,10.94611]
[1777036708349,41.28,78364.95,20.9,0.22828,0.0002,10.94803]
[1777036713384,41.27,78366.16,20.9,0.2284,0.0002,10.94638]
[1777036716183,41.27,78364.53,20.9,0.22806,0.0002,10.93696]
[1777036716405,41.27,78362.51,20.9,0.22764,0.0002,10.9255]
[1777036721989,41.27,78364.45,20.9,0.22803,0.0002,10.93613]
[1777036727481,41.26,78364.89,20.9,0.2281,0.0002,10.93811]
[1777036732521,41.26,78363.27,20.9,0.22775,0.0002,10.92867]
[1777036735834,41.26,78362.27,20.9,0.22755,0.0002,10.92295]
[1777036741584,41.26,78366.48,20.9,0.22838,0.0002,10.94605]
[1777036744605,41.26,78373.09,20.9,0.22972,0.0002,10.98276]
[1777036746193,41.26,78373.09,20.9,0.22972,0.0002,10.98276]
[1777036751972,41.25,78376.37,20.9,0.23036,0.0002,11.00055]
[1777036752007,41.25,78376.37,20.9,0.23036,0.0002,11.00055]
[1777036752162,41.25,78376.37,20.9,0.23036,0.0002,11.00055]
[1777036752661,41.25,78382.99,20.9,0.23169,0.0002,11.03689]
[1777036757695,41.24,78382.84,20.9,0.23163,0.0002,11.03526]
[1777036762648,41.24,78382.84,20.9,0.23161,0.0002,11.03462]
[1777036762659,41.24,78382.84,20.9,0.23161,0.0002,11.03462]
[1777036762703,41.24,78382.84,20.9,0.23161,0.0002,11.03462]
[1777036762790,41.24,78382.84,20.9,0.23161,0.0002,11.03462]
[1777036762794,41.24,78382.84,20.9,0.23161,0.0002,11.03462]
[1777036763759,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764568,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764604,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764615,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764628,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764640,41.24,78388.84,20.9,0.23283,0.0002,11.06773]
[1777036764745,41.24,78393.79,20.9,0.23384,0.00021,11.09508]
[1777036766621,41.24,78395.84,20.9,0.23426,0.00021,11.1064]
[1777036768275,41.24,78392.58,20.9,0.23359,0.00021,11.0883]
[1777036769090,41.24,78393.08,20.9,0.23369,0.00021,11.09101]
[1777036769179,41.24,78398.98,20.9,0.2349,0.00021,11.12364]
[1777036770346,41.24,78398.98,20.9,0.2349,0.00021,11.12364]
[1777036775091,41.23,78402.03,20.9,0.23541,0.00021,11.13254]
[1777036778728,41.23,78403.47,20.9,0.2357,0.00021,11.14027]
[1777036782063,41.23,78406.46,20.9,0.23631,0.00021,11.15653]
[1777036782087,41.23,78406.46,20.9,0.23631,0.00021,11.15653]
[1777036783252,41.23,78407.96,20.9,0.23662,0.00021,11.16472]
[1777036783600,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036783632,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036783670,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036783825,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036783992,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036784116,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036784447,41.23,78411.58,20.9,0.23736,0.00021,11.18446]
[1777036784328,41.23,78416.36,20.9,0.23835,0.00021,11.21072]
[1777036784633,41.23,78416.36,20.9,0.23835,0.00021,11.21072]
[1777036785755,41.23,78416.49,20.9,0.23837,0.00021,11.21132]
[1777036785807,41.23,78416.49,20.9,0.23837,0.00021,11.21132]
[1777036785895,41.23,78417.13,20.9,0.2385,0.00021,11.21469]
[1777036789185,41.23,78417.11,20.9,0.23849,0.00021,11.21449]
[1777036790420,41.23,78417.4,20.9,0.23855,0.00021,11.21599]
[1777036791047,41.23,78418.57,20.9,0.23879,0.00021,11.2224]
[1777036791196,41.23,78418.57,20.9,0.23879,0.00021,11.2224]
[1777036791515,41.23,78418.57,20.9,0.23879,0.00021,11.2224]
[1777036791877,41.22,78417.16,20.9,0.23849,0.00021,11.21456]
[1777036794865,41.22,78418.15,20.9,0.23869,0.00021,11.21984]
[1777036797061,41.22,78417.69,20.9,0.23859,0.00021,11.21721]
[1777036803017,41.22,78419.45,20.9,0.23894,0.00021,11.22636]
[1777036808053,41.22,78423.33,20.9,0.23973,0.00021,11.24722]
[1777036813087,41.21,78422.46,20.9,0.23953,0.00021,11.24205]
[1777036813837,41.21,78422.46,20.9,0.23953,0.00021,11.24205]
[1777036819130,41.21,78424.17,20.9,0.23987,0.00021,11.25092]
[1777036824164,41.21,78422.32,20.9,0.23947,0.00021,11.24035]
[1777036829201,41.2,78424.3,20.9,0.23987,0.00021,11.25076]
[1777036831660,41.2,78424.38,20.9,0.23977,0.00021,11.24342]
[1777036833229,41.2,78424.14,20.9,0.23972,0.00021,11.24212]
[1777036839270,41.2,78424.0,20.9,0.2397,0.00021,11.24142]
[1777036844377,41.2,78424.17,20.9,0.23973,0.00021,11.24237]
[1777036850148,41.2,78423.24,20.9,0.23954,0.00021,11.2373]
[1777036854218,41.2,78423.06,20.9,0.2395,0.00021,11.23632]
[1777036854251,41.2,78423.06,20.9,0.2395,0.00021,11.23632]
[1777036854256,41.2,78423.06,20.9,0.2395,0.00021,11.23632]
[1777036854275,41.2,78423.06,20.9,0.2395,0.00021,11.23632]
[1777036854297,41.2,78423.06,20.9,0.2395,0.00021,11.23632]
[1777036854547,41.2,78417.58,20.9,0.23836,0.00021,11.20626]
[1777036854818,41.2,78417.58,20.9,0.23836,0.00021,11.20626]
[1777036855386,41.2,78411.3,20.9,0.23706,0.00021,11.17165]
[1777036856201,41.2,78411.3,20.9,0.23706,0.00021,11.17165]
[1777036857565,41.2,78411.23,20.9,0.23704,0.00021,11.17123]
[1777036860478,41.2,78408.43,20.9,0.23646,0.00021,11.15573]
[1777036866872,41.2,78405.95,20.9,0.23594,0.00021,11.14197]
[1777036872109,41.2,78409.57,20.9,0.23669,0.00021,11.16191]
[1777036877540,41.2,78410.66,20.9,0.23691,0.00021,11.16778]
[1777036878769,41.2,78410.67,20.9,0.23691,0.00021,11.16781]
[1777036883582,41.2,78401.78,20.9,0.23507,0.00021,11.1187]
[1777036885964,41.2,78401.71,20.9,0.23506,0.00021,11.11837]
[1777036891638,41.2,78401.51,20.9,0.23492,0.00021,11.10954]
[1777036895666,41.2,78396.1,20.9,0.2338,0.00021,11.07955]
[1777036901316,41.2,78395.42,20.9,0.23366,0.00021,11.07586]
[1777036901329,41.2,78395.42,20.9,0.23366,0.00021,11.07586]
[1777036901389,41.2,78395.42,20.9,0.23366,0.00021,11.07586]
[1777036902472,41.2,78395.46,20.9,0.23367,0.00021,11.07612]
[1777036903336,41.2,78393.49,20.9,0.23327,0.00021,11.06518]
[1777036903549,41.2,78391.63,20.9,0.23289,0.00021,11.05491]
[1777036908757,41.2,78385.86,20.9,0.23172,0.0002,11.02314]
[1777036912420,41.2,78385.71,20.9,0.23169,0.0002,11.02246]
[1777036914246,41.2,78384.34,20.9,0.23142,0.0002,11.01501]
[1777036919622,41.21,78383.22,20.9,0.2312,0.0002,11.009]
[1777036920911,41.21,78384.78,20.9,0.23152,0.0002,11.01771]
[1777036930114,41.21,78381.39,20.9,0.23083,0.0002,10.99883]
[1777036931419,41.21,78381.29,20.9,0.23081,0.0002,10.99832]
[1777036932212,41.21,78381.31,20.9,0.23081,0.0002,10.99845]
[1777036938047,41.21,78384.7,20.9,0.23151,0.0002,11.01738]
[1777036942366,41.21,78384.95,20.9,0.23156,0.0002,11.01874]
[1777036942603,41.21,78384.95,20.9,0.23156,0.0002,11.01874]
[1777036944474,41.21,78390.8,20.9,0.23275,0.00021,11.05128]
[1777036946924,41.21,78391.27,20.9,0.23285,0.00021,11.05384]
[1777036948753,41.21,78390.74,20.9,0.23274,0.00021,11.05085]
[1777036949178,41.21,78390.74,20.9,0.23274,0.00021,11.05085]
[1777036949639,41.21,78380.43,20.9,0.23063,0.0002,10.99343]
[1777036950564,41.21,78370.29,20.9,0.22856,0.0002,10.93672]
[1777036955854,41.21,78369.92,20.9,0.22839,0.0002,10.92713]
[1777036958107,41.21,78376.12,20.9,0.22965,0.0002,10.96193]
[1777036963516,41.21,78376.08,20.9,0.22965,0.0002,10.9617]
[1777036963571,41.21,78376.08,20.9,0.22965,0.0002,10.9617]
[1777036964016,41.21,78375.76,20.9,0.22958,0.0002,10.95991]
[1777036964606,41.21,78362.98,20.9,0.22698,0.0002,10.88826]
[1777036965753,41.21,78359.24,20.9,0.22623,0.0002,10.86722]
[1777036966560,41.21,78347.69,20.9,0.2239,0.0002,10.80207]
[1777036967242,41.21,78347.69,20.9,0.2239,0.0002,10.80207]
[1777036967437,41.21,78347.69,20.9,0.2239,0.0002,10.80207]
[1777036967471,41.21,78346.06,20.9,0.22357,0.0002,10.79294]
[1777036967984,41.21,78346.06,20.9,0.22357,0.0002,10.79294]
[1777036972105,41.21,78340.42,20.9,0.22244,0.0002,10.76099]
[1777036972247,41.21,78340.77,20.9,0.22251,0.0002,10.76296]
[1777036976245,41.21,78341.09,20.9,0.22257,0.0002,10.76463]
[1777036976346,41.21,78340.57,20.9,0.22246,0.0002,10.76153]
[1777036980408,41.21,78340.31,20.9,0.22241,0.0002,10.76005]
[1777036980572,41.21,78340.31,20.9,0.22241,0.0002,10.76005]
[1777036980585,41.2,78340.02,20.9,0.22235,0.0002,10.75839]
[1777036981504,41.2,78332.31,20.9,0.2208,0.0002,10.71458]
[1777036982006,41.2,78332.31,20.9,0.2208,0.0002,10.71458]
[1777036983619,41.2,78331.59,20.9,0.22066,0.0002,10.71045]
[1777036983673,41.2,78331.59,20.9,0.22066,0.0002,10.71045]
[1777036984022,41.2,78329.77,20.9,0.22029,0.0002,10.70008]
[1777036984370,41.2,78329.77,20.9,0.22029,0.0002,10.70008]
[1777036984735,41.2,78329.0,20.9,0.22014,0.0002,10.69569]
[1777036986917,41.2,78334.43,20.9,0.22122,0.0002,10.72648]
[1777036990754,41.2,78334.11,20.9,0.22115,0.0002,10.7245]
[1777036991795,41.2,78336.85,20.9,0.2217,0.0002,10.74]
[1777036994838,41.2,78335.75,20.9,0.22147,0.0002,10.7336]
[1777037000461,41.2,78336.19,20.9,0.22155,0.0002,10.73587]
[1777037006041,41.2,78334.7,20.9,0.22124,0.0002,10.72717]
[1777037011454,41.2,78330.71,20.9,0.22044,0.0002,10.7044]
[1777037011527,41.2,78330.71,20.9,0.22044,0.0002,10.7044]
[1777037013930,41.2,78329.5,20.9,0.2201,0.0002,10.68977]
[1777037015386,41.2,78325.33,20.9,0.21927,0.0002,10.66602]
[1777037015509,41.2,78319.46,20.9,0.2181,0.0002,10.63258]
[1777037016203,41.2,78319.46,20.9,0.2181,0.0002,10.63258]
[1777037016321,41.2,78319.46,20.9,0.2181,0.0002,10.63258]
[1777037016376,41.2,78319.46,20.9,0.2181,0.0002,10.63258]
[1777037016675,41.2,78310.11,20.9,0.21625,0.0002,10.57913]
[1777037016987,41.2,78310.11,20.9,0.21625,0.0002,10.57913]
[1777037022434,41.19,78306.84,20.9,0.21559,0.0002,10.56004]
[1777037025451,41.19,78301.63,20.9,0.21456,0.0002,10.52997]
[1777037025707,41.19,78301.63,20.9,0.21456,0.0002,10.52997]
[1777037026245,41.19,78302.07,20.9,0.21465,0.0002,10.53245]
[1777037026477,41.19,78302.07,20.9,0.21465,0.0002,10.53245]
[1777037026525,41.19,78302.07,20.9,0.21465,0.0002,10.53245]
[1777037026717,41.19,78283.28,20.9,0.21097,0.00019,10.42434]
[1777037027056,41.19,78283.28,20.9,0.21097,0.00019,10.42434]
[1777037029376,41.19,78280.61,20.9,0.21045,0.00019,10.40877]
[1777037029737,41.19,78279.95,20.9,0.21032,0.00019,10.40489]
[1777037030041,41.19,78279.95,20.9,0.21032,0.00019,10.40489]
[1777037030049,41.19,78279.95,20.9,0.21032,0.00019,10.40489]
[1777037030744,41.19,78279.69,20.9,0.21026,0.00019,10.40328]
[1777037035679,41.19,78277.06,20.9,0.20974,0.00019,10.38769]
[1777037035709,41.19,78269.18,20.9,0.20821,0.00019,10.34208]
[1777037036470,41.19,78263.42,20.9,0.2071,0.00019,10.30868]
[1777037042716,41.19,78264.56,20.9,0.20732,0.00019,10.31519]
[1777037047862,41.19,78263.06,20.9,0.20703,0.00019,10.30639]
[1777037050167,41.19,78262.5,20.9,0.20692,0.00019,10.30313]
[1777037050614,41.19,78263.04,20.9,0.20702,0.00019,10.30625]
[1777037053565,41.18,78257.04,20.9,0.20586,0.00019,10.27112]
[1777037056856,41.18,78258.07,20.9,0.20605,0.00019,10.27679]
[1777037057616,41.18,78258.07,20.9,0.20605,0.00019,10.27679]
[1777037057685,41.18,78254.8,20.9,0.20542,0.00019,10.25785]
[1777037058469,41.18,78254.8,20.9,0.20542,0.00019,10.25785]
[1777037060345,41.19,78260.9,20.9,0.20661,0.00019,10.29365]
[1777037062287,41.19,78268.81,20.9,0.20813,0.00019,10.3395]
[1777037065696,41.18,78269.59,20.9,0.20827,0.00019,10.34387]
[1777037068659,41.18,78269.6,20.9,0.20827,0.00019,10.34384]
[1777037070696,41.18,78279.74,20.9,0.21023,0.00019,10.40222]
[1777037076060,41.18,78284.31,20.9,0.21099,0.00019,10.42022]
[1777037081537,41.18,78284.62,20.9,0.21103,0.00019,10.42144]
[1777037085244,41.17,78277.98,20.9,0.20971,0.00019,10.38242]
[1777037090548,41.17,78275.3,20.9,0.20918,0.00019,10.36645]
[1777037096186,41.17,78273.56,20.9,0.20883,0.00019,10.35591]
[1777037101387,41.16,78275.13,20.9,0.20911,0.00019,10.36432]
[1777037101553,41.16,78275.13,20.9,0.20911,0.00019,10.36432]
[1777037101613,41.16,78269.43,20.9,0.208,0.00019,10.33116]
[1777037103018,41.16,78265.89,20.9,0.20732,0.00019,10.31064]
[1777037103381,41.16,78263.22,20.9,0.20679,0.00019,10.29483]
[1777037104265,41.16,78252.45,20.9,0.20472,0.00019,10.23223]
[1777037109299,41.15,78254.44,20.9,0.20508,0.00019,10.24303]
[1777037112628,41.15,78251.01,20.9,0.20441,0.00019,10.22283]
[1777037112631,41.15,78251.01,20.9,0.20441,0.00019,10.22283]
[1777037112729,41.15,78250.26,20.9,0.20427,0.00019,10.21838]
[1777037113039,41.15,78250.26,20.9,0.20427,0.00019,10.21838]
[1777037113328,41.15,78249.92,20.9,0.2042,0.00019,10.21629]
[1777037117024,41.15,78250.05,20.9,0.20421,0.00019,10.21673]
[1777037122105,41.15,78250.01,20.9,0.20419,0.00019,10.21599]
[1777037123329,41.15,78249.0,20.9,0.20399,0.00019,10.21]
[1777037129440,41.14,78247.6,20.9,0.20371,0.00019,10.20129]
[1777037132369,41.14,78247.59,20.9,0.20359,0.00019,10.19329]
[1777037133777,41.14,78247.62,20.9,0.2036,0.00019,10.1934]
[1777037140066,41.14,78247.96,20.9,0.20365,0.00019,10.19495]
[1777037143653,41.14,78250.49,20.9,0.20412,0.00019,10.20949]
[1777037149698,41.14,78250.74,20.9,0.20416,0.00019,10.21052]
[1777037151569,41.13,78250.95,20.9,0.20419,0.00019,10.21147]
[1777037151849,41.13,78251.07,20.9,0.20421,0.00019,10.21208]
[1777037157315,41.13,78250.57,20.9,0.2041,0.00019,10.20877]
[1777037160039,41.13,78246.61,20.9,0.20334,0.00019,10.18548]
[1777037160051,41.13,78246.61,20.9,0.20334,0.00019,10.18548]
[1777037160055,41.13,78246.61,20.9,0.20334,0.00019,10.18548]
[1777037160514,41.13,78246.61,20.9,0.20334,0.00019,10.18548]
[1777037160862,41.13,78246.61,20.9,0.20334,0.00019,10.18548]
[1777037160890,41.13,78236.47,20.9,0.2014,0.00019,10.12618]
[1777037160944,41.13,78236.47,20.9,0.2014,0.00019,10.12618]
[1777037162228,41.13,78234.76,20.9,0.20108,0.00019,10.11618]
[1777037162673,41.13,78235.15,20.9,0.20115,0.00019,10.11847]
[1777037167708,41.13,78233.65,20.9,0.20085,0.00019,10.10909]
[1777037168943,41.13,78233.26,20.9,0.20077,0.00019,10.10669]
[1777037168953,41.13,78233.26,20.9,0.20077,0.00019,10.10669]
[1777037174388,41.12,78231.69,20.9,0.20045,0.00019,10.0967]
[1777037174444,41.12,78231.69,20.9,0.20045,0.00019,10.0967]
[1777037174650,41.12,78231.69,20.9,0.20045,0.00019,10.0967]
[1777037174843,41.12,78226.25,20.9,0.19941,0.00019,10.06467]
[1777037175255,41.12,78226.25,20.9,0.19941,0.00019,10.06467]
[1777037175854,41.11,78212.83,20.9,0.19684,0.00019,9.98446]
[1777037181099,41.09,78209.26,20.9,0.19604,0.00019,9.95939]
[1777037186396,41.07,78209.68,20.9,0.19601,0.00019,9.95849]
[1777037191379,41.07,78214.97,20.9,0.19698,0.00019,9.98887]
[1777037192882,41.07,78209.76,20.9,0.19588,0.00019,9.95004]
[1777037197918,41.06,78210.34,20.9,0.19597,0.00019,9.95279]
[1777037202969,41.06,78210.36,20.9,0.19596,0.00019,9.95238]
[1777037208597,41.06,78210.25,20.9,0.19592,0.00019,9.95109]
[1777037214302,41.05,78202.88,20.9,0.19452,0.00019,9.90692]
[1777037214601,41.05,78196.34,20.9,0.1933,0.00019,9.86819]
[1777037220077,41.05,78200.32,20.9,0.19403,0.00019,9.8915]
[1777037222540,41.05,78206.7,20.9,0.19521,0.00019,9.92895]
[1777037223098,41.05,78215.12,20.9,0.19679,0.00019,9.97859]
[1777037228868,41.05,78217.24,20.9,0.19717,0.00019,9.9904]
[1777037231696,41.04,78205.01,20.9,0.19485,0.00019,9.91757]
[1777037236189,41.04,78199.7,20.9,0.19386,0.00019,9.88598]
[1777037241224,41.04,78195.63,20.9,0.19309,0.00019,9.86177]
[1777037244225,41.04,78195.68,20.9,0.1931,0.00019,9.86201]
[1777037244909,41.04,78195.68,20.9,0.1931,0.00019,9.86201]
[1777037244919,41.04,78194.28,20.9,0.19284,0.00019,9.85373]
[1777037246683,41.04,78187.55,20.9,0.19159,0.00018,9.81361]
[1777037247575,41.04,78181.39,20.9,0.19045,0.00018,9.77694]
[1777037248089,41.04,78181.39,21.4,0.19045,0.00018,9.77694]
[1777037249280,41.04,78175.5,21.4,0.18936,0.00018,9.74179]
[1777037250764,41.04,78175.5,21.4,0.18936,0.00018,9.74179]
[1777037250765,41.04,78175.5,21.4,0.18936,0.00018,9.74179]
[1777037250939,41.03,78187.11,21.4,0.19148,0.00018,9.81023]
[1777037251108,41.03,78187.11,21.4,0.19148,0.00018,9.81023]
[1777037251113,41.03,78187.11,21.4,0.19148,0.00018,9.81023]
[1777037251425,41.03,78187.11,21.4,0.19148,0.00018,9.81023]
[1777037251602,41.03,78194.99,21.4,0.19282,0.00019,9.84885]
[1777037252829,41.03,78194.99,21.4,0.19282,0.00019,9.84885]
[1777037253140,41.03,78199.68,21.4,0.19369,0.00019,9.87636]
[1777037253362,41.03,78204.41,21.4,0.19457,0.00019,9.9043]
[1777037259350,41.02,78203.9,21.4,0.19444,0.00019,9.9001]
[1777037264385,41.02,78204.0,21.4,0.19442,0.00019,9.89967]
[1777037265354,41.02,78204.0,21.4,0.19442,0.00019,9.89967]
[1777037270427,41.01,78206.44,21.4,0.19483,0.00019,9.91267]
[1777037275462,41.0,78204.21,21.4,0.19437,0.00019,9.89806]
[1777037280359,41.0,78205.63,21.4,0.1946,0.00019,9.90553]
[1777037280720,41.0,78215.38,21.4,0.19642,0.00019,9.96286]
[1777037283651,40.99,78218.11,21.4,0.19692,0.00019,9.97852]
[1777037283660,40.99,78218.11,21.4,0.19692,0.00019,9.97852]
[1777037286649,40.99,78217.93,21.4,0.19686,0.00019,9.97675]
[1777037291026,40.99,78218.0,21.4,0.19685,0.00019,9.97621]
[1777037291031,40.99,78218.0,21.4,0.19685,0.00019,9.97621]
[1777037291032,40.99,78218.0,21.4,0.19685,0.00019,9.97621]
[1777037291059,40.98,78217.54,21.4,0.19675,0.00019,9.97326]
[1777037291575,40.98,78211.79,21.4,0.19566,0.00019,9.93908]
[1777037296051,40.98,78212.3,21.4,0.19573,0.00019,9.94128]
[1777037298011,40.98,78212.83,21.4,0.19583,0.00019,9.9442]
[1777037304004,40.97,78213.44,21.4,0.1959,0.00019,9.94655]
[1777037304645,40.97,78213.38,21.4,0.19588,0.00019,9.94599]
[1777037309700,40.96,78211.26,21.4,0.19545,0.00019,9.93223]
[1777037313557,40.96,78210.32,21.4,0.19514,0.00019,9.91831]
[1777037313595,40.96,78210.32,21.4,0.19514,0.00019,9.91831]
[1777037313729,40.96,78210.04,21.4,0.19508,0.00019,9.91648]
[1777037318565,40.95,78209.65,21.4,0.19497,0.00019,9.9129]
[1777037318764,40.95,78209.61,21.4,0.19495,0.00019,9.91234]
[1777037323801,40.95,78211.59,21.4,0.1953,0.00019,9.92322]
[1777037328834,40.94,78215.69,21.4,0.19604,0.00019,9.94651]
[1777037333869,40.93,78217.15,21.4,0.19628,0.00019,9.95412]
[1777037334524,40.93,78217.15,21.4,0.19628,0.00019,9.95412]
[1777037336679,40.93,78217.39,21.4,0.19631,0.00019,9.95513]
[1777037341668,40.93,78220.37,21.4,0.19683,0.00019,9.97165]
[1777037342170,40.92,78222.62,21.4,0.19725,0.00019,9.9847]
[1777037344100,40.92,78223.13,21.4,0.19734,0.00019,9.98747]
[1777037344385,40.92,78222.82,21.4,0.19727,0.00019,9.98539]
[1777037344946,40.92,78222.46,21.4,0.1972,0.00019,9.98316]
[1777037349981,40.92,78223.89,21.4,0.19745,0.00019,9.99103]
[1777037355046,40.92,78223.53,21.4,0.19737,0.00019,9.98844]
[1777037356487,40.91,78223.67,21.4,0.19739,0.00019,9.98904]
[1777037357030,40.91,78224.54,21.4,0.19755,0.00019,9.99406]
[1777037358551,40.91,78224.5,21.4,0.19753,0.00019,9.99362]
[1777037358556,40.91,78224.5,21.4,0.19753,0.00019,9.99362]
[1777037359045,40.91,78224.41,21.4,0.19751,0.00019,9.99288]
[1777037364078,40.91,78222.99,21.4,0.19723,0.00019,9.98398]
[1777037365046,40.91,78222.99,21.4,0.19723,0.00019,9.98398]
[1777037365902,40.91,78223.22,21.4,0.19727,0.00019,9.98524]
[1777037370239,40.91,78223.75,21.4,0.19735,0.00019,9.98788]
[1777037371124,40.91,78223.75,21.4,0.19735,0.00019,9.98788]
[1777037371204,40.91,78223.54,21.4,0.1972,0.00019,9.97872]
[1777037373643,40.9,78221.59,21.4,0.19682,0.00019,9.96703]
[1777037373850,40.9,78221.59,21.4,0.19682,0.00019,9.96703]
[1777037375389,40.9,78220.82,21.4,0.19667,0.00019,9.96234]
[1777037375401,40.9,78220.82,21.4,0.19667,0.00019,9.96234]
[1777037376163,40.9,78215.38,21.4,0.19565,0.00019,9.9301]
[1777037379107,40.9,78213.96,21.4,0.19538,0.00019,9.92165]
[1777037379184,40.9,78213.71,21.4,0.19533,0.00019,9.92015]
[1777037381196,40.9,78211.9,21.4,0.19499,0.00019,9.9093]
[1777037381222,40.9,78211.9,21.4,0.19499,0.00019,9.9093]
[1777037381497,40.9,78211.9,21.4,0.19499,0.00019,9.9093]
[1777037389254,40.9,78210.67,21.4,0.19473,0.00019,9.90111]
[1777037390525,40.9,78210.67,21.4,0.19473,0.00019,9.90111]
[1777037391268,40.9,78200.35,21.4,0.19279,0.00019,9.83971]
[1777037393788,40.9,78199.17,21.4,0.19257,0.00019,9.83264]
[1777037394177,40.9,78199.17,21.4,0.19257,0.00019,9.83264]
[1777037395296,40.9,78189.24,21.4,0.19073,0.00019,9.77365]
[1777037400138,40.9,78189.46,21.4,0.19077,0.00019,9.77503]
[1777037400175,40.9,78195.57,21.4,0.1919,0.00019,9.81131]
[1777037400593,40.9,78195.57,21.4,0.1919,0.00019,9.81131]
[1777037400611,40.9,78195.57,21.4,0.1919,0.00019,9.81131]
[1777037402135,40.9,78195.5,21.4,0.19189,0.00019,9.8109]
[1777037402303,40.9,78195.5,21.4,0.19189,0.00019,9.8109]
[1777037403170,40.9,78198.67,21.4,0.19248,0.00019,9.8297]
[1777037403223,40.89,78186.94,21.4,0.1903,0.00018,9.75986]
[1777037404127,40.89,78160.47,21.4,0.18544,0.00018,9.60208]
[1777037404633,40.89,78160.47,21.4,0.18544,0.00018,9.60208]
[1777037405285,40.89,78160.47,21.4,0.18544,0.00018,9.60208]
[1777037405282,40.89,78175.27,21.4,0.18815,0.00018,9.69032]
[1777037406078,40.9,78172.5,21.4,0.18764,0.00018,9.67392]
[1777037407282,40.9,78179.2,21.4,0.18888,0.00018,9.71387]
[1777037407748,40.9,78179.2,21.4,0.18888,0.00018,9.71387]
[1777037407836,40.9,78172.21,21.4,0.18759,0.00018,9.67219]
[1777037411531,40.89,78171.04,21.4,0.18737,0.00018,9.66496]
[1777037411571,40.89,78171.04,21.4,0.18737,0.00018,9.66496]
[1777037411616,40.89,78171.04,21.4,0.18737,0.00018,9.66496]
[1777037411904,40.89,78183.64,21.4,0.18968,0.00018,9.73994]
[1777037412398,40.89,78183.64,21.4,0.18968,0.00018,9.73994]
[1777037412652,40.89,78189.8,21.4,0.19082,0.00019,9.77653]
[1777037414664,40.89,78180.66,21.4,0.18912,0.00018,9.72194]
[1777037416422,40.89,78182.23,21.4,0.18941,0.00018,9.73125]
[1777037417097,40.89,78177.0,21.4,0.18845,0.00018,9.70005]
[1777037422720,40.89,78174.85,21.4,0.18803,0.00018,9.68655]
[1777037427755,40.89,78173.27,21.4,0.18773,0.00018,9.6766]
[1777037428808,40.89,78173.27,21.4,0.18773,0.00018,9.6766]
[1777037428876,40.88,78172.06,21.4,0.1875,0.00018,9.6693]
[1777037431670,40.89,78174.13,21.4,0.18777,0.00018,9.67386]
[1777037432286,40.89,78174.13,21.4,0.18777,0.00018,9.67386]
[1777037433323,40.89,78165.4,21.4,0.18617,0.00018,9.62177]
[1777037434128,40.89,78159.86,21.4,0.18517,0.00018,9.58869]
[1777037437825,40.89,78153.88,21.4,0.18408,0.00018,9.55296]
[1777037443044,40.89,78158.83,21.4,0.18498,0.00018,9.58262]
[1777037446334,40.89,78150.21,21.4,0.18342,0.00018,9.53106]
[1777037446605,40.89,78150.63,21.4,0.18349,0.00018,9.53362]
[1777037446846,40.89,78150.63,21.4,0.18349,0.00018,9.53362]
[1777037446964,40.89,78150.63,21.4,0.18349,0.00018,9.53362]
[1777037447304,40.89,78139.21,21.4,0.18144,0.00018,9.4653]
[1777037447721,40.89,78139.21,21.4,0.18144,0.00018,9.4653]
[1777037447885,40.89,78139.21,21.4,0.18144,0.00018,9.4653]
[1777037448327,40.89,78139.21,21.4,0.18144,0.00018,9.4653]
[1777037448359,40.89,78126.64,21.4,0.17918,0.00018,9.3899]
[1777037449181,40.89,78113.95,21.4,0.17694,0.00018,9.31392]
[1777037449453,40.89,78113.95,21.4,0.17694,0.00018,9.31392]
[1777037449642,40.89,78113.95,21.4,0.17694,0.00018,9.31392]
[1777037449841,40.89,78113.95,21.4,0.17694,0.00018,9.31392]
[1777037449859,40.89,78113.95,21.4,0.17694,0.00018,9.31392]
[1777037449911,40.89,78108.97,21.4,0.17606,0.00018,9.28412]
[1777037452932,40.89,78120.69,21.4,0.17814,0.00018,9.35456]
[1777037454831,40.89,78119.19,21.4,0.17787,0.00018,9.34548]
[1777037455196,40.89,78119.19,21.4,0.17787,0.00018,9.34548]
[1777037455297,40.89,78121.78,21.4,0.17833,0.00018,9.36102]
[1777037455761,40.89,78121.78,21.4,0.17833,0.00018,9.36102]
[1777037455953,40.89,78128.96,21.4,0.17961,0.00018,9.40409]
[1777037456447,40.89,78128.96,21.4,0.17961,0.00018,9.40409]
[1777037456630,40.89,78128.96,21.4,0.17961,0.00018,9.40409]
[1777037456960,40.89,78135.89,21.4,0.18085,0.00018,9.44563]
[1777037458769,40.89,78138.08,21.4,0.18124,0.00018,9.45872]
[1777037461054,40.89,78140.58,21.4,0.18168,0.00018,9.4736]
[1777037461217,40.89,78140.58,21.4,0.18168,0.00018,9.4736]
[1777037461247,40.89,78140.58,21.4,0.18168,0.00018,9.4736]
[1777037461255,40.89,78140.58,21.4,0.18168,0.00018,9.4736]
[1777037461394,40.89,78145.91,21.4,0.18264,0.00018,9.50544]
[1777037461510,40.89,78145.91,21.4,0.18264,0.00018,9.50544]
[1777037462178,40.89,78155.02,21.4,0.18429,0.00018,9.55997]
[1777037462625,40.89,78155.02,21.4,0.18429,0.00018,9.55997]
[1777037463299,40.89,78146.73,21.4,0.18279,0.00018,9.51035]
[1777037463972,40.89,78146.73,21.4,0.18279,0.00018,9.51035]
[1777037464322,40.89,78132.64,21.4,0.18026,0.00018,9.42585]
[1777037464664,40.89,78132.64,21.4,0.18026,0.00018,9.42585]
[1777037465388,40.89,78108.98,21.4,0.17605,0.00018,9.28385]
[1777037465635,40.89,78108.98,21.4,0.17605,0.00018,9.28385]
[1777037465698,40.89,78108.98,21.4,0.17605,0.00018,9.28385]
[1777037465808,40.89,78108.98,21.4,0.17605,0.00018,9.28385]
[1777037466353,40.89,78097.81,21.4,0.17409,0.00018,9.21688]
[1777037467969,40.89,78093.36,21.4,0.17331,0.00017,9.19004]
[1777037468142,40.89,78087.84,21.4,0.17235,0.00017,9.15678]
[1777037470884,40.89,78090.51,21.4,0.17281,0.00017,9.17286]
[1777037470898,40.89,78090.51,21.4,0.17281,0.00017,9.17286]
[1777037471325,40.89,78090.51,21.4,0.17281,0.00017,9.17286]
[1777037471303,40.89,78100.18,21.4,0.1745,0.00018,9.231]
[1777037471693,40.89,78100.18,21.4,0.1745,0.00018,9.231]
[1777037472235,40.89,78106.55,21.4,0.17562,0.00018,9.26921]
[1777037477152,40.89,78105.65,21.4,0.17546,0.00018,9.26385]
[1777037477218,40.89,78105.65,21.4,0.17546,0.00018,9.26385]
[1777037477340,40.89,78105.65,21.4,0.17546,0.00018,9.26385]
[1777037477308,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037477431,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037477476,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037477657,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037477783,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037477967,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037478066,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037478389,40.89,78114.37,21.4,0.177,0.00018,9.31625]
[1777037478118,40.89,78134.33,21.4,0.18056,0.00018,9.4361]
[1777037478738,40.89,78134.33,21.4,0.18056,0.00018,9.4361]
[1777037478772,40.89,78134.33,21.4,0.18056,0.00018,9.4361]
[1777037479126,40.89,78140.54,21.4,0.18167,0.00018,9.47325]
[1777037480016,40.89,78140.54,21.4,0.18167,0.00018,9.47325]
[1777037480712,40.89,78138.07,21.4,0.18123,0.00018,9.45835]
[1777037481215,40.88,78132.1,21.4,0.18015,0.00018,9.42249]
[1777037484172,40.88,78133.4,21.4,0.18038,0.00018,9.43018]
[1777037484203,40.88,78133.4,21.4,0.18038,0.00018,9.43018]
[1777037484249,40.88,78127.77,21.4,0.17938,0.00018,9.39636]
[1777037485354,40.88,78120.97,21.4,0.17816,0.00018,9.35555]
[1777037486881,40.88,78119.16,21.4,0.17784,0.00018,9.34472]
[1777037486889,40.88,78119.16,21.4,0.17784,0.00018,9.34472]
[1777037487094,40.88,78119.16,21.4,0.17784,0.00018,9.34472]
[1777037487465,40.88,78117.64,21.4,0.17758,0.00018,9.33564]
[1777037488345,40.88,78109.47,21.4,0.17613,0.00018,9.28663]
[1777037491457,40.88,78108.37,21.4,0.17594,0.00018,9.28002]
[1777037491506,40.88,78108.37,21.4,0.17594,0.00018,9.28002]
[1777037491609,40.88,78108.58,21.4,0.17586,0.00018,9.27339]
[1777037491696,40.88,78108.58,21.4,0.17586,0.00018,9.27339]
[1777037492338,40.88,78108.58,21.4,0.17586,0.00018,9.27339]
[1777037492219,40.88,78120.22,21.4,0.17792,0.00018,9.34329]
[1777037493225,40.88,78125.71,21.4,0.1789,0.00018,9.37629]
[1777037493931,40.88,78125.71,21.4,0.1789,0.00018,9.37629]
[1777037494121,40.88,78125.71,21.4,0.1789,0.00018,9.37629]
[1777037494336,40.88,78125.71,21.4,0.1789,0.00018,9.37629]
[1777037494319,40.88,78122.09,21.4,0.17826,0.00018,9.35458]
[1777037495240,40.88,78111.73,21.4,0.17642,0.00018,9.2923]
[1777037496408,40.88,78111.73,21.4,0.17642,0.00018,9.2923]
[1777037496469,40.88,78111.73,21.4,0.17642,0.00018,9.2923]
[1777037496542,40.88,78111.73,21.4,0.17642,0.00018,9.2923]
[1777037497249,40.88,78113.42,21.4,0.17672,0.00018,9.30246]
[1777037497408,40.88,78113.42,21.4,0.17672,0.00018,9.30246]
[1777037497323,40.88,78096.51,21.4,0.17374,0.00018,9.20082]
[1777037497968,40.88,78096.51,21.4,0.17374,0.00018,9.20082]
[1777037498266,40.88,78107.9,21.4,0.17574,0.00018,9.26918]
[1777037499272,40.89,78117.26,21.4,0.1774,0.00018,9.32564]
[1777037499753,40.89,78117.26,21.4,0.1774,0.00018,9.32564]
[1777037501332,40.89,78118.8,21.4,0.17768,0.00018,9.33503]
[1777037501417,40.89,78115.82,21.4,0.17715,0.00018,9.31721]
[1777037501548,40.89,78115.82,21.4,0.17715,0.00018,9.31721]
[1777037502627,40.89,78114.86,21.4,0.17699,0.00018,9.31152]
[1777037504635,40.89,78111.88,21.4,0.17646,0.00018,9.29355]
[1777037508335,40.89,78122.19,21.4,0.17828,0.00018,9.35544]
[1777037509865,40.89,78127.36,21.4,0.1792,0.00018,9.38643]
[1777037513372,40.88,78117.62,21.4,0.17746,0.00018,9.32757]
[1777037513557,40.88,78117.62,21.4,0.17746,0.00018,9.32757]
[1777037515385,40.88,78126.43,21.4,0.17902,0.00018,9.38031]
[1777037517120,40.88,78124.97,21.4,0.17876,0.00018,9.3715]
[1777037517446,40.88,78124.97,21.4,0.17876,0.00018,9.3715]
[1777037517400,40.88,78131.08,21.4,0.17985,0.00018,9.40804]
[1777037518230,40.88,78131.08,21.4,0.17985,0.00018,9.40804]
[1777037518233,40.88,78131.08,21.4,0.17985,0.00018,9.40804]
[1777037519065,40.88,78134.92,21.4,0.18053,0.00018,9.43097]
[1777037519073,40.88,78134.92,21.4,0.18053,0.00018,9.43097]
[1777037519154,40.88,78134.92,21.4,0.18053,0.00018,9.43097]
[1777037519414,40.88,78147.79,21.4,0.18284,0.00018,9.50793]
[1777037519594,40.88,78147.79,21.4,0.18284,0.00018,9.50793]
[1777037519917,40.88,78147.79,21.4,0.18284,0.00018,9.50793]
[1777037520422,40.88,78153.2,21.4,0.18382,0.00018,9.54026]
[1777037522435,40.88,78147.19,21.4,0.18273,0.00018,9.50401]
[1777037522557,40.88,78147.19,21.4,0.18273,0.00018,9.50401]
[1777037522611,40.88,78147.19,21.4,0.18273,0.00018,9.50401]
[1777037522710,40.88,78147.19,21.4,0.18273,0.00018,9.50401]
[1777037523443,40.88,78161.54,21.4,0.18532,0.00018,9.58969]
[1777037524284,40.88,78161.54,21.4,0.18532,0.00018,9.58969]
[1777037524451,40.88,78153.05,21.4,0.18378,0.00018,9.5388]
[1777037524716,40.88,78153.05,21.4,0.18378,0.00018,9.5388]
[1777037525195,40.88,78153.05,21.4,0.18378,0.00018,9.5388]
[1777037525342,40.88,78153.05,21.4,0.18378,0.00018,9.5388]
[1777037525458,40.88,78148.86,21.4,0.18301,0.00018,9.5135]
[1777037526137,40.88,78148.86,21.4,0.18301,0.00018,9.5135]
[1777037526527,40.88,78149.62,21.4,0.18315,0.00018,9.51804]
[1777037528017,40.88,78146.38,21.4,0.18257,0.00018,9.49868]
[1777037528479,40.88,78149.09,21.4,0.18305,0.00018,9.5149]
[1777037531539,40.88,78140.68,21.4,0.18153,0.00018,9.46429]
[1777037536573,40.87,78143.43,21.4,0.18202,0.00018,9.48048]
[1777037540739,40.87,78140.66,21.4,0.18151,0.00018,9.46368]
[1777037540985,40.87,78140.66,21.4,0.18151,0.00018,9.46368]
[1777037541000,40.87,78140.66,21.4,0.18151,0.00018,9.46368]
[1777037541052,40.87,78140.66,21.4,0.18151,0.00018,9.46368]
[1777037541126,40.87,78140.66,21.4,0.18151,0.00018,9.46368]
[1777037541208,40.87,78148.6,21.4,0.18294,0.00018,9.51118]
[1777037541894,40.87,78148.6,21.4,0.18294,0.00018,9.51118]
[1777037542330,40.87,78162.79,21.4,0.18552,0.00018,9.59605]
[1777037542616,40.87,78152.5,21.4,0.18364,0.00018,9.53442]
[1777037545637,40.87,78164.24,21.4,0.18577,0.00018,9.60447]
[1777037547630,40.87,78165.99,21.4,0.18609,0.00018,9.61481]
[1777037548344,40.87,78165.99,21.4,0.18609,0.00018,9.61481]
[1777037549445,40.87,78168.62,21.4,0.18657,0.00018,9.63039]
[1777037549477,40.87,78168.62,21.4,0.18657,0.00018,9.63039]
[1777037549642,40.87,78171.65,21.4,0.18712,0.00018,9.64834]
[1777037549786,40.87,78171.65,21.4,0.18712,0.00018,9.64834]
[1777037549887,40.87,78171.65,21.4,0.18712,0.00018,9.64834]
[1777037549963,40.87,78177.13,21.4,0.18812,0.00018,9.68087]
[1777037551092,40.87,78177.13,21.4,0.18812,0.00018,9.68087]
[1777037551267,40.87,78177.13,21.4,0.18812,0.00018,9.68087]
[1777037551282,40.87,78185.11,21.4,0.18948,0.00018,9.72052]
[1777037556714,40.86,78176.41,21.4,0.18784,0.00018,9.66744]
[1777037561749,40.86,78175.66,21.4,0.18767,0.00018,9.66217]
[1777037566022,40.86,78172.52,21.4,0.18708,0.00018,9.64302]
[1777037566063,40.86,78172.52,21.4,0.18708,0.00018,9.64302]
[1777037566148,40.86,78172.52,21.4,0.18708,0.00018,9.64302]
[1777037566446,40.86,78172.52,21.4,0.18708,0.00018,9.64302]
[1777037567199,40.85,78161.98,21.4,0.18515,0.00018,9.57982]
[1777037568121,40.85,78161.98,21.4,0.18515,0.00018,9.57982]
[1777037569455,40.85,78156.73,21.4,0.18419,0.00018,9.5482]
[1777037570138,40.85,78156.73,21.4,0.18419,0.00018,9.5482]
[1777037570545,40.85,78149.5,21.4,0.18287,0.00018,9.50479]
[1777037571264,40.85,78149.5,21.4,0.18287,0.00018,9.50479]
[1777037571489,40.85,78161.09,21.4,0.18498,0.00018,9.5742]
[1777037572090,40.85,78161.09,21.4,0.18498,0.00018,9.5742]
[1777037572290,40.85,78161.09,21.4,0.18498,0.00018,9.5742]
[1777037575434,40.85,78161.63,21.4,0.18507,0.00018,9.5773]
[1777037575747,40.85,78161.98,21.4,0.18514,0.00018,9.57935]
[1777037576055,40.85,78161.98,21.4,0.18514,0.00018,9.57935]
[1777037576385,40.85,78161.98,21.4,0.18514,0.00018,9.57935]
[1777037576400,40.85,78148.93,21.4,0.18277,0.00018,9.50121]
[1777037577429,40.85,78148.93,21.4,0.18277,0.00018,9.50121]
[1777037577499,40.85,78147.49,21.4,0.18251,0.00018,9.49264]
[1777037580274,40.85,78145.12,21.4,0.18208,0.00018,9.47836]
[1777037580347,40.85,78145.12,21.4,0.18208,0.00018,9.47836]
[1777037580457,40.85,78145.12,21.4,0.18208,0.00018,9.47836]
[1777037580534,40.85,78143.92,21.4,0.18186,0.00018,9.47105]
[1777037581079,40.85,78143.92,21.4,0.18186,0.00018,9.47105]
[1777037581888,40.85,78131.91,21.4,0.17969,0.00018,9.39867]
[1777037582991,40.85,78131.91,21.4,0.17969,0.00018,9.39867]
[1777037584466,40.85,78130.45,21.4,0.17942,0.00018,9.38973]
[1777037585417,40.85,78128.57,21.4,0.17908,0.00018,9.37828]
[1777037585519,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586067,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586071,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586086,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586095,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586357,40.85,78136.59,21.4,0.18051,0.00018,9.42625]
[1777037586442,40.85,78139.3,21.4,0.18099,0.00018,9.44229]
[1777037586709,40.85,78139.3,21.4,0.18099,0.00018,9.44229]
[1777037587397,40.85,78139.3,21.4,0.18099,0.00018,9.44229]
[1777037588273,40.85,78139.42,21.4,0.18101,0.00018,9.44296]
[1777037588405,40.85,78139.42,21.4,0.18101,0.00018,9.44296]
[1777037588442,40.85,78139.42,21.4,0.18101,0.00018,9.44296]
[1777037588519,40.85,78173.49,21.4,0.1872,0.00018,9.6468]
[1777037588886,40.85,78173.49,21.4,0.1872,0.00018,9.6468]
[1777037589662,40.85,78174.57,21.4,0.1874,0.00018,9.65324]
[1777037590208,40.85,78174.57,21.4,0.1874,0.00018,9.65324]
[1777037590220,40.85,78174.57,21.4,0.1874,0.00018,9.65324]
[1777037590592,40.85,78176.86,21.4,0.18782,0.00018,9.66689]
[1777037590760,40.85,78176.86,21.4,0.18782,0.00018,9.66689]
[1777037591075,40.85,78176.86,21.4,0.18782,0.00018,9.66689]
[1777037591511,40.85,78176.86,21.4,0.18782,0.00018,9.66689]
[1777037591865,40.85,78176.78,21.4,0.1878,0.00018,9.66638]
[1777037591999,40.85,78176.78,21.4,0.1878,0.00018,9.66638]
[1777037592126,40.85,78176.78,21.4,0.1878,0.00018,9.66638]
[1777037592447,40.85,78176.78,21.4,0.1878,0.00018,9.66638]
[1777037592792,40.85,78180.7,21.4,0.18852,0.00018,9.68974]
[1777037593307,40.84,78188.85,21.4,0.19003,0.00019,9.73826]
[1777037594494,40.84,78188.85,21.4,0.19003,0.00019,9.73826]
[1777037594797,40.84,78191.88,21.4,0.19058,0.00019,9.75619]
[1777037595343,40.84,78200.05,21.4,0.1921,0.00019,9.80481]
[1777037597198,40.84,78203.03,21.4,0.19266,0.00019,9.82248]
[1777037597344,40.84,78203.03,21.4,0.19266,0.00019,9.82248]
[1777037597537,40.84,78203.03,21.4,0.19266,0.00019,9.82248]
[1777037597821,40.84,78204.98,21.4,0.19302,0.00019,9.834]
[1777037598226,40.84,78204.98,21.4,0.19302,0.00019,9.834]
[1777037598307,40.84,78204.98,21.4,0.19302,0.00019,9.834]
[1777037598316,40.84,78220.39,21.4,0.19591,0.00019,9.92535]
[1777037598722,40.84,78220.39,21.4,0.19591,0.00019,9.92535]
[1777037599116,40.84,78220.39,21.4,0.19591,0.00019,9.92535]
[1777037599165,40.84,78220.39,21.4,0.19591,0.00019,9.92535]
[1777037599358,40.84,78220.39,21.4,0.19591,0.00019,9.92535]
[1777037599375,40.84,78210.73,21.4,0.19409,0.00019,9.86789]
[1777037599952,40.84,78210.73,21.4,0.19409,0.00019,9.86789]
[1777037600411,40.84,78210.73,21.4,0.19409,0.00019,9.86789]
[1777037600499,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601109,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601213,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601278,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601409,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601452,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601568,40.84,78204.93,21.4,0.193,0.00019,9.83336]
[1777037601503,40.84,78194.3,21.4,0.19102,0.00019,9.7701]
[1777037602368,40.84,78194.3,21.4,0.19102,0.00019,9.7701]
[1777037602450,40.84,78194.3,21.4,0.19102,0.00019,9.7701]
[1777037602501,40.84,78177.29,21.4,0.18787,0.00018,9.66857]
[1777037603169,40.84,78171.25,21.4,0.18676,0.00018,9.63249]
[1777037604476,40.84,78171.25,21.4,0.18676,0.00018,9.63249]
[1777037604494,40.84,78171.25,21.4,0.18676,0.00018,9.63249]
[1777037604872,40.84,78166.68,21.4,0.18592,0.00018,9.60521]
[1777037605412,40.84,78166.68,21.4,0.18592,0.00018,9.60521]
[1777037605447,40.84,78166.68,21.4,0.18592,0.00018,9.60521]
[1777037605505,40.84,78163.76,21.4,0.18539,0.00018,9.58781]
[1777037605834,40.84,78163.76,21.4,0.18539,0.00018,9.58781]
[1777037606075,40.84,78156.0,21.4,0.18397,0.00018,9.54119]
[1777037606599,40.84,78156.0,21.4,0.18397,0.00018,9.54119]
[1777037610300,40.84,78152.73,21.4,0.18337,0.00018,9.5212]
[1777037610759,40.84,78153.31,21.4,0.18347,0.00018,9.52455]
[1777037612699,40.84,78157.22,21.4,0.18406,0.00018,9.5398]
[1777037612728,40.84,78157.22,21.4,0.18406,0.00018,9.5398]
[1777037612744,40.84,78157.22,21.4,0.18406,0.00018,9.5398]
[1777037613258,40.84,78157.22,21.4,0.18406,0.00018,9.5398]
[1777037613343,40.84,78157.22,21.4,0.18406,0.00018,9.5398]
[1777037613541,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037613635,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037614013,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037614017,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037614428,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037614445,40.84,78165.7,21.4,0.1856,0.00018,9.59039]
[1777037614533,40.84,78180.04,21.4,0.18823,0.00018,9.67603]
[1777037614877,40.84,78180.04,21.4,0.18823,0.00018,9.67603]
[1777037615139,40.83,78188.24,21.4,0.18974,0.00019,9.7249]
[1777037615607,40.83,78188.24,21.4,0.18974,0.00019,9.7249]
[1777037616852,40.83,78187.32,21.4,0.18957,0.00019,9.71933]
[1777037616969,40.83,78187.32,21.4,0.18957,0.00019,9.71933]
[1777037617399,40.83,78187.32,21.4,0.18957,0.00019,9.71933]
[1777037617475,40.83,78179.48,21.4,0.18812,0.00018,9.67249]
[1777037620613,40.83,78178.74,21.4,0.18798,0.00018,9.66806]
[1777037620780,40.83,78182.44,21.4,0.18867,0.00018,9.69012]
[1777037620838,40.83,78182.44,21.4,0.18867,0.00018,9.69012]
[1777037620859,40.83,78182.44,21.4,0.18867,0.00018,9.69012]
[1777037620981,40.83,78182.44,21.4,0.18867,0.00018,9.69012]
[1777037621120,40.83,78182.44,21.4,0.18867,0.00018,9.69012]
[1777037621186,40.83,78191.4,21.4,0.19032,0.00019,9.74349]
[1777037622051,40.83,78191.4,21.4,0.19032,0.00019,9.74349]
[1777037623135,40.83,78196.28,21.4,0.19122,0.00019,9.77244]
[1777037624040,40.83,78195.72,21.4,0.19112,0.00019,9.76896]
[1777037624207,40.83,78190.28,21.4,0.1901,0.00019,9.73642]
[1777037624785,40.83,78190.28,21.4,0.1901,0.00019,9.73642]
[1777037625028,40.83,78190.28,21.4,0.1901,0.00019,9.73642]
[1777037629223,40.83,78194.31,21.4,0.19084,0.00019,9.76004]
[1777037629359,40.83,78194.31,21.4,0.19084,0.00019,9.76004]
[1777037629460,40.83,78190.16,21.4,0.19006,0.00019,9.73518]
[1777037631258,40.83,78183.67,21.4,0.18885,0.00018,9.69611]
[1777037635293,40.82,78189.13,21.4,0.18984,0.00019,9.72806]
[1777037637254,40.82,78189.87,21.4,0.18997,0.00019,9.73227]
[1777037637279,40.82,78189.87,21.4,0.18997,0.00019,9.73227]
[1777037637307,40.82,78189.25,21.4,0.18985,0.00019,9.72838]
[1777037638198,40.82,78189.25,21.4,0.18985,0.00019,9.72838]
[1777037638235,40.82,78189.25,21.4,0.18985,0.00019,9.72838]
[1777037638599,40.82,78189.25,21.4,0.18985,0.00019,9.72838]
[1777037639412,40.82,78191.01,21.4,0.19017,0.00019,9.73877]
[1777037639540,40.82,78188.17,21.4,0.18964,0.00019,9.72173]
[1777037640577,40.82,78188.17,21.4,0.18964,0.00019,9.72173]
[1777037640328,40.82,78180.32,21.4,0.18819,0.00018,9.67466]
[1777037640803,40.82,78180.32,21.4,0.18819,0.00018,9.67466]
[1777037641694,40.82,78178.54,21.4,0.18785,0.00018,9.66385]
[1777037643149,40.82,78174.15,21.4,0.18704,0.00018,9.63745]
[1777037644337,40.82,78173.24,21.4,0.18687,0.00018,9.63187]
[1777037644608,40.82,78173.24,21.4,0.18687,0.00018,9.63187]
[1777037645009,40.82,78174.12,21.4,0.18703,0.00018,9.63699]
[1777037645533,40.81,78168.8,21.4,0.18605,0.00018,9.60504]
[1777037647391,40.81,78161.32,21.4,0.18467,0.00018,9.55982]
[1777037649405,40.81,78153.13,21.4,0.18317,0.00018,9.51039]
[1777037651016,40.81,78155.11,21.4,0.18352,0.00018,9.52213]
[1777037651373,40.81,78155.11,21.4,0.18352,0.00018,9.52213]
[1777037651418,40.81,78147.14,21.4,0.18207,0.00018,9.4742]
[1777037652144,40.81,78147.14,21.4,0.18207,0.00018,9.4742]
[1777037652509,40.81,78152.57,21.4,0.18305,0.00018,9.50653]
[1777037653433,40.81,78158.06,21.4,0.18404,0.00018,9.5393]
[1777037654494,40.81,78158.06,21.4,0.18404,0.00018,9.5393]
[1777037654594,40.81,78165.61,21.4,0.18541,0.00018,9.58433]
[1777037655448,40.81,78174.15,21.4,0.18697,0.00018,9.63519]
[1777037656465,40.81,78174.15,21.4,0.18697,0.00018,9.63519]
[1777037656615,40.8,78175.84,21.4,0.18727,0.00018,9.64501]
[1777037657372,40.8,78175.84,21.4,0.18727,0.00018,9.64501]
[1777037657420,40.8,78175.84,21.4,0.18727,0.00018,9.64501]
[1777037658588,40.8,78176.65,21.4,0.18742,0.00018,9.64971]
[1777037658615,40.8,78184.34,21.4,0.18883,0.00018,9.69562]
[1777037658729,40.8,78184.34,21.4,0.18883,0.00018,9.69562]
[1777037658966,40.8,78184.34,21.4,0.18883,0.00018,9.69562]
[1777037659771,40.8,78184.34,21.4,0.18883,0.00018,9.69562]
[1777037659612,40.8,78202.62,21.4,0.19222,0.00019,9.80451]
[1777037659877,40.8,78202.62,21.4,0.19222,0.00019,9.80451]
[1777037660247,40.8,78202.62,21.4,0.19222,0.00019,9.80451]
[1777037660249,40.8,78202.62,21.4,0.19222,0.00019,9.80451]
[1777037660486,40.8,78216.44,21.4,0.19481,0.00019,9.88645]
[1777037661204,40.8,78216.44,21.4,0.19481,0.00019,9.88645]
[1777037661553,40.8,78216.44,21.4,0.19481,0.00019,9.88645]
[1777037662477,40.8,78215.15,21.4,0.19456,0.00019,9.87864]
[1777037662514,40.8,78215.15,21.4,0.19456,0.00019,9.87864]
[1777037663596,40.8,78216.94,21.4,0.19489,0.00019,9.88913]
[1777037664700,40.8,78219.94,21.4,0.19545,0.00019,9.90663]
[1777037665603,40.8,78219.94,21.4,0.19545,0.00019,9.90663]
[1777037665680,40.8,78222.93,21.4,0.19601,0.00019,9.9242]
[1777037666231,40.8,78222.93,21.4,0.19601,0.00019,9.9242]
[1777037666233,40.8,78222.93,21.4,0.19601,0.00019,9.9242]
[1777037666351,40.8,78222.93,21.4,0.19601,0.00019,9.9242]
[1777037666465,40.8,78222.93,21.4,0.19601,0.00019,9.9242]
[1777037666528,40.8,78228.15,21.4,0.19699,0.00019,9.95495]
[1777037667534,40.8,78235.33,21.4,0.19835,0.00019,9.99738]
[1777037669549,40.79,78229.89,21.4,0.19731,0.00019,9.96496]
[1777037670231,40.79,78229.89,21.4,0.19731,0.00019,9.96496]
[1777037671096,40.79,78226.24,21.4,0.19662,0.00019,9.94325]
[1777037672470,40.79,78225.76,21.4,0.19641,0.00019,9.9325]
[1777037672586,40.79,78225.76,21.4,0.19641,0.00019,9.9325]
[1777037672587,40.79,78225.76,21.4,0.19641,0.00019,9.9325]
[1777037672619,40.79,78238.16,21.4,0.19877,0.00019,10.00586]
[1777037672771,40.79,78238.16,21.4,0.19877,0.00019,10.00586]
[1777037673334,40.79,78238.16,21.4,0.19877,0.00019,10.00586]
[1777037673648,40.79,78238.16,21.4,0.19877,0.00019,10.00586]
[1777037673656,40.79,78238.16,21.4,0.19877,0.00019,10.00586]
[1777037673577,40.79,78254.41,21.4,0.20187,0.00019,10.10164]
[1777037673714,40.79,78254.41,21.4,0.20187,0.00019,10.10164]
[1777037674794,40.79,78255.49,21.4,0.20207,0.00019,10.10777]
[1777037675152,40.79,78255.49,21.4,0.20207,0.00019,10.10777]
[1777037675334,40.79,78255.49,21.4,0.20207,0.00019,10.10777]
[1777037675522,40.79,78255.49,21.4,0.20207,0.00019,10.10777]
[1777037675531,40.79,78255.49,21.4,0.20207,0.00019,10.10777]
[1777037675591,40.79,78266.42,21.4,0.20418,0.00019,10.17182]
[1777037675742,40.79,78266.42,21.4,0.20418,0.00019,10.17182]
[1777037675773,40.79,78266.42,21.4,0.20418,0.00019,10.17182]
[1777037676599,40.79,78273.79,21.4,0.2056,0.00019,10.21504]
[1777037676860,40.79,78273.79,21.4,0.2056,0.00019,10.21504]
[1777037677606,40.79,78279.37,21.4,0.20669,0.0002,10.24765]
[1777037679198,40.79,78278.43,21.4,0.2065,0.00019,10.24205]
[1777037680785,40.79,78283.8,21.4,0.20754,0.0002,10.27323]
[1777037682922,40.79,78284.54,21.4,0.20768,0.0002,10.27725]
[1777037683446,40.79,78284.54,21.4,0.20768,0.0002,10.27725]
[1777037683648,40.78,78296.16,21.4,0.20995,0.0002,10.34497]
[1777037685274,40.78,78293.96,21.4,0.20951,0.0002,10.33198]
[1777037687101,40.78,78293.61,21.4,0.20943,0.0002,10.32949]
[1777037687108,40.78,78293.61,21.4,0.20943,0.0002,10.32949]
[1777037687426,40.78,78293.61,21.4,0.20943,0.0002,10.32949]
[1777037687687,40.78,78293.61,21.4,0.20943,0.0002,10.32949]
[1777037687706,40.78,78293.61,21.4,0.20943,0.0002,10.32949]
[1777037687676,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037687871,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688063,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688081,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688082,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688344,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688425,40.78,78298.22,21.4,0.21033,0.0002,10.35619]
[1777037688683,40.78,78312.39,21.4,0.21313,0.0002,10.43853]
[1777037688859,40.78,78312.39,21.4,0.21313,0.0002,10.43853]
[1777037689650,40.78,78312.39,21.4,0.21313,0.0002,10.43853]
[1777037689690,40.78,78307.28,21.4,0.21212,0.0002,10.40885]
[1777037689743,40.78,78307.28,21.4,0.21212,0.0002,10.40885]
[1777037689909,40.78,78307.28,21.4,0.21212,0.0002,10.40885]
[1777037690004,40.78,78307.28,21.4,0.21212,0.0002,10.40885]
[1777037690152,40.78,78307.28,21.4,0.21212,0.0002,10.40885]
[1777037690697,40.78,78288.1,21.4,0.20833,0.0002,10.29696]
[1777037691921,40.78,78288.1,21.4,0.20832,0.0002,10.29665]
[1777037691983,40.78,78288.1,21.4,0.20832,0.0002,10.29665]
[1777037692027,40.78,78288.1,21.4,0.20832,0.0002,10.29665]
[1777037693378,40.78,78288.02,21.4,0.2083,0.0002,10.296]
[1777037693385,40.78,78288.02,21.4,0.2083,0.0002,10.296]
[1777037694496,40.78,78285.71,21.4,0.20784,0.0002,10.28231]
[1777037694585,40.77,78287.35,21.4,0.20816,0.0002,10.29174]
[1777037695415,40.77,78287.35,21.4,0.20816,0.0002,10.29174]
[1777037699032,40.77,78285.02,21.4,0.20768,0.0002,10.27755]
[1777037699436,40.77,78285.02,21.4,0.20768,0.0002,10.27755]
[1777037699807,40.77,78286.15,21.4,0.2079,0.0002,10.28403]
[1777037700558,40.77,78281.64,21.4,0.20701,0.0002,10.2575]
[1777037701436,40.77,78271.06,21.4,0.20495,0.00019,10.19522]
[1777037701784,40.77,78262.84,21.4,0.20335,0.00019,10.14689]
[1777037703797,40.77,78276.34,21.4,0.20596,0.00019,10.22594]
[1777037705293,40.77,78276.34,21.4,0.20596,0.00019,10.22594]
[1777037705412,40.77,78276.34,21.4,0.20596,0.00019,10.22594]
[1777037705513,40.76,78279.28,21.4,0.20653,0.0002,10.24289]
[1777037707082,40.76,78276.63,21.4,0.20601,0.00019,10.22735]
[1777037708148,40.76,78280.41,21.4,0.20673,0.0002,10.24903]
[1777037708517,40.76,78280.41,21.4,0.20673,0.0002,10.24903]
[1777037708644,40.76,78280.41,21.4,0.20673,0.0002,10.24903]
[1777037709279,40.76,78278.27,21.4,0.2063,0.00019,10.23623]
[1777037711357,40.76,78278.8,21.4,0.20639,0.0002,10.2388]
[1777037711417,40.76,78278.8,21.4,0.20639,0.0002,10.2388]
[1777037711419,40.76,78278.22,21.4,0.20627,0.00019,10.23516]
[1777037712326,40.76,78278.22,21.4,0.20627,0.00019,10.23516]
[1777037712932,40.75,78276.49,21.4,0.20592,0.00019,10.22464]
[1777037713124,40.75,78275.2,21.4,0.20566,0.00019,10.21671]
[1777037714320,40.75,78275.2,21.4,0.20566,0.00019,10.21671]
[1777037714549,40.75,78285.6,21.4,0.20768,0.0002,10.27738]
[1777037714947,40.75,78273.94,21.4,0.20539,0.00019,10.20862]
[1777037717531,40.75,78273.79,21.4,0.20536,0.00019,10.20774]
[1777037717584,40.74,78278.98,21.4,0.20635,0.0002,10.23757]
[1777037717971,40.74,78278.98,21.4,0.20635,0.0002,10.23757]
[1777037718252,40.74,78278.98,21.4,0.20635,0.0002,10.23757]
[1777037718917,40.74,78282.78,21.4,0.20708,0.0002,10.25962]
[1777037719921,40.74,78275.77,21.4,0.2057,0.00019,10.21825]
[1777037721154,40.74,78283.41,21.4,0.20718,0.0002,10.26261]
[1777037722942,40.74,78269.64,21.4,0.20448,0.00019,10.18129]
[1777037724435,40.74,78269.64,21.4,0.20448,0.00019,10.18129]
[1777037724554,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725249,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725264,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725396,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725433,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725465,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725573,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725626,40.73,78268.57,21.4,0.20427,0.00019,10.17484]
[1777037725709,40.73,78276.36,21.4,0.20577,0.00019,10.22032]
[1777037725820,40.73,78276.36,21.4,0.20577,0.00019,10.22032]
[1777037725854,40.73,78276.36,21.4,0.20577,0.00019,10.22032]
[1777037726271,40.73,78276.36,21.4,0.20577,0.00019,10.22032]
[1777037726284,40.73,78276.36,21.4,0.20577,0.00019,10.22032]
[1777037726619,40.73,78260.34,21.4,0.20266,0.00019,10.12586]
[1777037726908,40.73,78260.34,21.4,0.20266,0.00019,10.12586]
[1777037727566,40.71,78247.5,21.4,0.20007,0.00019,10.04657]
[1777037729494,40.71,78248.82,21.4,0.20032,0.00019,10.0542]
[1777037735329,40.7,78253.53,21.4,0.20107,0.00019,10.07294]
[1777037735344,40.7,78253.53,21.4,0.20107,0.00019,10.07294]
[1777037735480,40.7,78250.4,21.4,0.20047,0.00019,10.05423]
[1777037736035,40.7,78240.29,21.4,0.19852,0.00019,9.99405]
[1777037739461,40.7,78241.11,21.4,0.19866,0.00019,9.99838]
[1777037739741,40.7,78239.25,21.4,0.19829,0.00019,9.9871]
[1777037740553,40.7,78247.28,21.4,0.19983,0.00019,10.03463]
[1777037741435,40.7,78247.28,21.4,0.19983,0.00019,10.03463]
[1777037742881,40.7,78251.3,21.4,0.20059,0.00019,10.0582]
[1777037745177,40.69,78256.79,21.4,0.20164,0.00019,10.09037]
[1777037747174,40.68,78251.86,21.4,0.20063,0.00019,10.05943]
[1777037747232,40.68,78247.92,21.4,0.19987,0.00019,10.03599]
[1777037748635,40.68,78234.6,21.4,0.19732,0.00019,9.95677]
[1777037749197,40.68,78234.6,21.4,0.19732,0.00019,9.95677]
[1777037749631,40.68,78234.6,21.4,0.19732,0.00019,9.95677]
[1777037750474,40.68,78231.43,21.4,0.19671,0.00019,9.93773]
[1777037751139,40.68,78230.68,21.4,0.19656,0.00019,9.93308]
[1777037752154,40.68,78223.39,21.4,0.19517,0.00019,9.88936]
[1777037752979,40.68,78223.39,21.4,0.19517,0.00019,9.88936]
[1777037753353,40.68,78223.39,21.4,0.19517,0.00019,9.88936]
[1777037753442,40.68,78229.22,21.4,0.19627,0.00019,9.9239]
[1777037754086,40.68,78229.22,21.4,0.19627,0.00019,9.9239]
[1777037756103,40.67,78232.06,21.4,0.19679,0.00019,9.94041]
[1777037758196,40.67,78223.82,21.4,0.19521,0.00019,9.89084]
[1777037762500,40.67,78223.71,21.4,0.19518,0.00019,9.88978]
[1777037763047,40.67,78227.7,21.4,0.19593,0.00019,9.91338]
[1777037763059,40.67,78227.7,21.4,0.19593,0.00019,9.91338]
[1777037763699,40.67,78240.13,21.4,0.19829,0.00019,9.98706]
[1777037765571,40.67,78244.21,21.4,0.19907,0.00019,10.01122]
[1777037765724,40.67,78253.85,21.4,0.20092,0.00019,10.06825]
[1777037768548,40.67,78252.92,21.4,0.20073,0.00019,10.06245]
[1777037769521,40.66,78256.04,21.4,0.20132,0.00019,10.08078]
[1777037769526,40.66,78256.04,21.4,0.20132,0.00019,10.08078]
[1777037769767,40.66,78264.25,21.4,0.2029,0.00019,10.12913]
[1777037771872,40.66,78265.24,21.4,0.20308,0.00019,10.13453]
[1777037772312,40.66,78270.53,21.4,0.2041,0.00019,10.16552]
[1777037773322,40.66,78270.53,21.4,0.2041,0.00019,10.16552]
[1777037774929,40.66,78279.81,21.4,0.20589,0.0002,10.21964]
[1777037775748,40.66,78273.71,21.4,0.20469,0.00019,10.18343]
[1777037780544,40.65,78266.84,21.4,0.20332,0.00019,10.14173]
[1777037783046,40.65,78268.32,21.4,0.20359,0.00019,10.15002]
[1777037783445,40.65,78268.32,21.4,0.20359,0.00019,10.15002]
[1777037783476,40.65,78268.32,21.4,0.20359,0.00019,10.15002]
[1777037783834,40.65,78264.61,21.4,0.20286,0.00019,10.12791]
[1777037784397,40.64,78257.38,21.4,0.20146,0.00019,10.08499]
[1777037787421,40.64,78247.09,21.4,0.19947,0.00019,10.02368]
[1777037787923,40.64,78247.09,21.4,0.19947,0.00019,10.02368]
[1777037788442,40.64,78247.09,21.4,0.19947,0.00019,10.02368]
[1777037788568,40.64,78247.09,21.4,0.19947,0.00019,10.02368]
[1777037788698,40.64,78239.98,21.4,0.1981,0.00019,9.98142]
[1777037789442,40.64,78228.35,21.4,0.19588,0.00019,9.91205]
[1777037790514,40.64,78228.35,21.4,0.19588,0.00019,9.91205]
[1777037791607,40.64,78226.86,21.4,0.1956,0.00019,9.90303]
[1777037791699,40.64,78221.75,21.4,0.19451,0.00019,9.86459]
[1777037797492,40.64,78219.02,21.4,0.19398,0.00019,9.84788]
[1777037802608,40.63,78223.35,21.4,0.19479,0.00019,9.87334]
[1777037802625,40.63,78223.35,21.4,0.19479,0.00019,9.87334]
[1777037802775,40.63,78215.25,21.4,0.19326,0.00019,9.82492]
[1777037803581,40.63,78208.59,21.4,0.19201,0.00019,9.78509]
[1777037805691,40.63,78201.74,21.4,0.19072,0.00019,9.74414]
[1777037806971,40.63,78202.68,21.4,0.1909,0.00019,9.74982]
[1777037807609,40.63,78200.2,21.4,0.19044,0.00019,9.73502]
[1777037808982,40.63,78199.04,21.4,0.19022,0.00019,9.72807]
[1777037809009,40.63,78199.04,21.4,0.19022,0.00019,9.72807]
[1777037809775,40.63,78199.04,21.4,0.19022,0.00019,9.72807]
[1777037809807,40.63,78193.68,21.4,0.18922,0.00019,9.69596]
[1777037814304,40.63,78195.21,21.4,0.1895,0.00019,9.70478]
[1777037814755,40.63,78186.86,21.4,0.18794,0.00019,9.65464]
[1777037816675,40.63,78181.69,21.4,0.18698,0.00018,9.62352]
[1777037819401,40.63,78181.1,21.4,0.18687,0.00018,9.61992]
[1777037819722,40.63,78187.64,21.4,0.18808,0.00019,9.65914]
[1777037820527,40.63,78187.64,21.4,0.18808,0.00019,9.65914]
[1777037825534,40.63,78182.45,21.4,0.18711,0.00018,9.62776]
[1777037825580,40.63,78182.45,21.4,0.18711,0.00018,9.62776]
[1777037825816,40.63,78187.77,21.4,0.18809,0.00019,9.65953]
[1777037826584,40.63,78187.77,21.4,0.18809,0.00019,9.65953]
[1777037828759,40.63,78182.17,21.4,0.18705,0.00018,9.62559]
[1777037833793,40.62,78183.5,21.4,0.18727,0.00018,9.63287]
[1777037835809,40.62,78178.25,21.4,0.18629,0.00018,9.60106]
[1777037838876,40.62,78177.03,21.4,0.18606,0.00018,9.59338]
[1777037840555,40.62,78178.37,21.4,0.1863,0.00018,9.60131]
[1777037841850,40.62,78162.75,21.4,0.18343,0.00018,9.50714]
[1777037842502,40.62,78162.75,21.4,0.18343,0.00018,9.50714]
[1777037842573,40.62,78162.75,21.4,0.18343,0.00018,9.50714]
[1777037842857,40.62,78147.34,21.4,0.18063,0.00018,9.41419]
[1777037842917,40.62,78147.34,21.4,0.18063,0.00018,9.41419]
[1777037843864,40.62,78142.97,21.4,0.17984,0.00018,9.38782]
[1777037844309,40.62,78142.97,21.4,0.17984,0.00018,9.38782]
[1777037844786,40.62,78142.97,21.4,0.17984,0.00018,9.38782]
[1777037844840,40.62,78142.97,21.4,0.17983,0.00018,9.38777]
[1777037845248,40.62,78142.97,21.4,0.17983,0.00018,9.38777]
[1777037845473,40.62,78136.29,21.4,0.17863,0.00018,9.34733]
[1777037845931,40.62,78136.29,21.4,0.17863,0.00018,9.34733]
[1777037846861,40.62,78136.29,21.4,0.17863,0.00018,9.34733]
[1777037846430,40.62,78139.9,21.4,0.17927,0.00018,9.3689]
[1777037847279,40.62,78139.9,21.4,0.17927,0.00018,9.3689]
[1777037847878,40.62,78141.07,21.4,0.17948,0.00018,9.37587]
[1777037849104,40.61,78142.71,21.4,0.17977,0.00018,9.38567]
[1777037849412,40.61,78142.71,21.4,0.17977,0.00018,9.38567]
[1777037849659,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037849924,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037849983,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037850007,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037850019,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037850895,40.61,78152.6,21.4,0.18153,0.00018,9.44423]
[1777037850217,40.61,78160.0,21.4,0.18287,0.00018,9.48882]
[1777037851148,40.61,78160.0,21.4,0.18287,0.00018,9.48882]
[1777037851544,40.61,78160.0,21.4,0.18287,0.00018,9.48882]
[1777037851823,40.61,78160.0,21.4,0.18287,0.00018,9.48882]
[1777037851870,40.61,78178.66,21.4,0.18618,0.00018,9.593]
[1777037852575,40.61,78178.66,21.4,0.18618,0.00018,9.593]
[1777037852674,40.61,78195.43,21.4,0.18929,0.00019,9.69376]
[1777037853350,40.61,78195.43,21.4,0.18929,0.00019,9.69376]
[1777037854566,40.61,78192.46,21.4,0.18873,0.00019,9.6758]
[1777037855098,40.61,78192.61,21.4,0.18876,0.00019,9.67671]
[1777037856373,40.61,78192.29,21.4,0.1887,0.00019,9.67479]
[1777037858830,40.61,78197.24,21.4,0.18962,0.00019,9.70449]
[1777037859446,40.61,78201.81,21.4,0.19047,0.00019,9.73184]
[1777037860917,40.61,78206.75,21.4,0.19139,0.00019,9.76128]
[1777037861863,40.61,78206.75,21.4,0.19139,0.00019,9.76128]
[1777037863746,40.61,78208.71,21.4,0.19175,0.00019,9.77282]
[1777037864251,40.61,78208.06,21.4,0.19163,0.00019,9.76883]
[1777037864557,40.61,78208.06,21.4,0.19163,0.00019,9.76883]
[1777037864825,40.61,78213.75,21.4,0.19269,0.00019,9.80276]
[1777037865483,40.61,78213.75,21.4,0.19269,0.00019,9.80276]
[1777037865690,40.61,78213.75,21.4,0.19269,0.00019,9.80276]
[1777037865693,40.61,78213.75,21.4,0.19269,0.00019,9.80276]
[1777037865747,40.61,78213.75,21.4,0.19269,0.00019,9.80276]
[1777037865855,40.6,78221.67,21.4,0.19418,0.00019,9.84993]
[1777037866808,40.6,78237.06,21.4,0.19711,0.00019,9.94161]
[1777037867201,40.6,78237.06,21.4,0.19711,0.00019,9.94161]
[1777037868449,40.6,78235.14,21.4,0.19674,0.00019,9.93004]
[1777037868462,40.6,78235.14,21.4,0.19674,0.00019,9.93004]
[1777037868551,40.6,78229.62,21.4,0.19568,0.00019,9.89703]
[1777037869088,40.6,78229.62,21.4,0.19568,0.00019,9.89703]
[1777037873216,40.6,78224.63,21.4,0.19471,0.00019,9.86657]
[1777037873814,40.6,78224.63,21.4,0.19471,0.00019,9.86657]
[1777037874394,40.6,78226.02,21.4,0.19496,0.00019,9.87443]
[1777037874483,40.6,78220.12,21.4,0.19384,0.00019,9.839]
[1777037875594,40.6,78220.12,21.4,0.19384,0.00019,9.839]
[1777037875670,40.59,78215.01,21.4,0.19287,0.00019,9.80829]
[1777037876100,40.59,78206.8,21.4,0.19132,0.00019,9.75904]
[1777037876921,40.59,78206.8,21.4,0.19132,0.00019,9.75904]
[1777037879121,40.59,78221.25,21.4,0.19403,0.00019,9.84518]
[1777037880370,40.59,78221.25,21.4,0.19403,0.00019,9.84518]
[1777037880433,40.59,78221.25,21.4,0.19403,0.00019,9.84518]
[1777037880617,40.59,78221.25,21.4,0.19403,0.00019,9.84518]
[1777037880887,40.59,78221.25,21.4,0.19403,0.00019,9.84518]
[1777037880862,40.59,78219.46,21.4,0.19369,0.00019,9.83431]
[1777037881415,40.59,78219.46,21.4,0.19369,0.00019,9.83431]
[1777037881449,40.59,78219.46,21.4,0.19369,0.00019,9.83431]
[1777037881539,40.59,78219.46,21.4,0.19369,0.00019,9.83431]
[1777037881689,40.59,78193.16,21.4,0.18876,0.00019,9.67686]
[1777037882656,40.59,78182.14,21.4,0.1867,0.00018,9.61009]
[1777037888186,40.58,78180.86,21.4,0.18643,0.00018,9.60137]
[1777037891805,40.58,78187.04,21.4,0.18755,0.00019,9.63794]
[1777037895556,40.58,78184.03,21.4,0.18698,0.00018,9.61917]
[1777037897813,40.57,78183.85,21.4,0.18693,0.00018,9.61768]
[1777037900092,40.57,78178.4,21.4,0.18591,0.00018,9.58435]
[1777037900271,40.57,78175.45,21.4,0.18536,0.00018,9.56644]
[1777037905308,40.56,78173.91,21.4,0.18503,0.00018,9.55585]
[1777037906849,40.56,78173.91,21.4,0.18503,0.00018,9.55585]
[1777037906936,40.56,78173.91,21.4,0.18503,0.00018,9.55585]
[1777037906941,40.56,78173.91,21.4,0.18503,0.00018,9.55585]
[1777037906925,40.56,78172.81,21.4,0.18482,0.00018,9.54898]
[1777037907322,40.56,78165.07,21.4,0.1834,0.00018,9.50207]
[1777037908644,40.56,78165.07,21.4,0.1834,0.00018,9.50207]
[1777037908692,40.56,78165.07,21.4,0.1834,0.00018,9.50207]
[1777037908836,40.56,78169.4,21.4,0.18418,0.00018,9.52796]
[1777037909336,40.56,78186.48,21.4,0.18733,0.00019,9.63064]
[1777037914446,40.55,78188.6,21.4,0.18758,0.00019,9.6345]
[1777037915364,40.55,78186.29,21.4,0.18714,0.00019,9.62036]
[1777037915380,40.55,78179.6,21.4,0.1859,0.00018,9.57988]
[1777037919415,40.55,78178.36,21.4,0.18565,0.00018,9.57184]
[1777037919421,40.55,78178.36,21.4,0.18565,0.00018,9.57184]
[1777037919535,40.55,78181.95,21.4,0.18631,0.00018,9.59327]
[1777037921790,40.55,78185.26,21.4,0.18691,0.00019,9.61302]
[1777037921990,40.55,78184.03,21.4,0.18668,0.00019,9.60542]
[1777037927463,40.54,78187.52,21.4,0.18729,0.00019,9.62513]
[1777037930599,40.54,78195.12,21.4,0.18868,0.00019,9.67016]
[1777037932258,40.53,78197.06,21.4,0.18903,0.00019,9.68156]
[1777037932737,40.53,78202.22,21.4,0.18999,0.00019,9.71227]
[1777037933704,40.53,78202.22,21.4,0.18999,0.00019,9.71227]
[1777037934339,40.53,78202.87,21.4,0.1901,0.00019,9.71586]
[1777037934395,40.53,78202.87,21.4,0.1901,0.00019,9.71586]
[1777037934446,40.53,78202.87,21.4,0.1901,0.00019,9.71586]
[1777037934859,40.53,78202.87,21.4,0.1901,0.00019,9.71586]
[1777037935533,40.53,78214.39,21.4,0.19225,0.00019,9.78455]
[1777037938294,40.53,78219.3,21.4,0.19316,0.00019,9.81344]
[1777037938318,40.53,78219.3,21.4,0.19316,0.00019,9.81344]
[1777037938832,40.52,78225.93,21.4,0.1944,0.00019,9.85281]
[1777037939358,40.52,78225.93,21.4,0.1944,0.00019,9.85281]
[1777037939458,40.52,78225.93,21.4,0.1944,0.00019,9.85281]
[1777037939458,40.52,78225.93,21.4,0.1944,0.00019,9.85281]
[1777037939678,40.52,78225.93,21.4,0.1944,0.00019,9.85281]
[1777037939773,40.52,78245.77,21.4,0.19818,0.00019,9.971]
[1777037940080,40.52,78245.77,21.4,0.19818,0.00019,9.971]
[1777037940475,40.52,78245.77,21.4,0.19818,0.00019,9.971]
[1777037940908,40.52,78245.77,21.4,0.19818,0.00019,9.971]
[1777037940966,40.52,78261.82,21.4,0.20127,0.00019,10.06623]
[1777037941151,40.52,78261.82,21.4,0.20127,0.00019,10.06623]
[1777037942042,40.52,78266.31,21.4,0.20213,0.00019,10.09258]
[1777037943368,40.52,78265.52,21.4,0.20197,0.00019,10.08758]
[1777037943710,40.52,78265.52,21.4,0.20197,0.00019,10.08758]
[1777037943752,40.52,78259.43,21.4,0.20078,0.00019,10.05114]
[1777037944579,40.52,78259.43,21.4,0.20078,0.00019,10.05114]
[1777037944668,40.52,78259.43,21.4,0.20078,0.00019,10.05114]
[1777037944786,40.52,78259.43,21.4,0.20078,0.00019,10.05114]
[1777037945450,40.52,78260.11,21.4,0.2009,0.00019,10.05491]
[1777037945978,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946823,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946825,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946853,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946888,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946905,40.51,78280.75,21.4,0.20491,0.0002,10.1769]
[1777037946896,40.51,78282.81,21.4,0.2053,0.0002,10.18867]
[1777037947630,40.51,78288.58,21.4,0.20642,0.0002,10.22244]
[1777037948307,40.51,78288.58,21.4,0.20642,0.0002,10.22244]
[1777037948489,40.51,78288.58,21.4,0.20642,0.0002,10.22244]
[1777037948637,40.51,78280.3,21.4,0.20479,0.0002,10.17323]
[1777037953672,40.5,78282.21,21.4,0.20512,0.0002,10.18338]
[1777037956668,40.5,78286.84,21.4,0.20601,0.0002,10.21025]
[1777037956676,40.5,78286.84,21.4,0.20601,0.0002,10.21025]
[1777037956720,40.5,78286.84,21.4,0.20601,0.0002,10.21025]
[1777037957247,40.5,78291.61,21.4,0.20694,0.0002,10.23812]
[1777037957430,40.5,78291.61,21.4,0.20694,0.0002,10.23812]
[1777037957439,40.5,78291.61,21.4,0.20694,0.0002,10.23812]
[1777037957448,40.5,78291.61,21.4,0.20694,0.0002,10.23812]
[1777037957927,40.5,78316.23,21.4,0.21181,0.0002,10.38256]
[1777037961894,40.49,78308.35,21.4,0.2102,0.0002,10.33502]
[1777037962712,40.49,78308.35,21.4,0.2102,0.0002,10.33502]
[1777037962738,40.49,78307.03,21.4,0.20993,0.0002,10.32698]
[1777037967774,40.48,78306.76,21.4,0.20984,0.0002,10.3244]
[1777037969064,40.48,78303.89,21.4,0.20925,0.0002,10.30704]
[1777037969787,40.48,78302.5,21.4,0.20897,0.0002,10.29864]
[1777037970794,40.46,78288.43,21.4,0.20607,0.0002,10.21214]
[1777037971801,40.44,78282.48,21.4,0.20471,0.0002,10.16657]
[1777037976837,40.38,78284.42,21.4,0.20472,0.0002,10.16713]
[1777037978113,40.36,78287.41,21.9,0.20522,0.0002,10.18231]
[1777037978130,40.36,78287.41,21.9,0.20522,0.0002,10.18231]
[1777037978869,40.36,78287.41,21.9,0.20522,0.0002,10.18231]
[1777037978871,40.35,78284.12,21.9,0.20448,0.0002,10.16012]
[1777037979192,40.35,78284.12,21.9,0.20448,0.0002,10.16012]
[1777037983925,40.25,78279.77,21.9,0.20302,0.0002,10.11633]
[1777037984365,40.22,78275.79,21.9,0.20211,0.0002,10.08842]
[1777037984585,40.22,78275.79,21.9,0.20211,0.0002,10.08842]
[1777037986202,40.18,78277.66,21.9,0.20221,0.0002,10.09187]
[1777037986203,40.18,78277.66,21.9,0.20221,0.0002,10.09187]
[1777037986906,40.16,78291.37,21.9,0.20478,0.0002,10.16994]
[1777037988658,40.14,78292.87,21.9,0.20497,0.0002,10.17564]
[1777037988921,40.12,78286.32,21.9,0.20357,0.0002,10.13326]
[1777037989560,40.12,78286.32,21.9,0.20357,0.0002,10.13326]
[1777037989959,40.12,78279.75,21.9,0.20226,0.0002,10.09369]
[1777037990213,40.12,78279.75,21.9,0.20226,0.0002,10.09369]
[1777037992336,40.08,78274.1,21.9,0.20092,0.0002,10.05273]
[1777037993635,40.06,78272.62,21.9,0.20052,0.0002,10.04064]
[1777037997366,40.0,78276.42,21.9,0.20086,0.0002,10.05111]
[1777038000423,39.94,78276.39,21.9,0.20055,0.0002,10.04176]
[1777038000478,39.94,78276.39,21.9,0.20055,0.0002,10.04176]
[1777038001279,39.94,78276.39,21.9,0.20055,0.0002,10.04176]
[1777038001006,39.93,78298.16,21.9,0.20474,0.0002,10.1697]
[1777038002179,39.93,78298.16,21.9,0.20474,0.0002,10.1697]
[1777038002058,39.93,78306.4,21.9,0.20638,0.0002,10.21904]
[1777038002521,39.93,78306.4,21.9,0.20638,0.0002,10.21904]
[1777038003111,39.93,78306.4,21.9,0.20638,0.0002,10.21904]
[1777038003889,39.93,78303.6,21.9,0.20582,0.0002,10.20208]
[1777038004063,39.9,78300.19,21.9,0.20496,0.0002,10.17632]
[1777038005043,39.89,78288.14,21.9,0.20252,0.0002,10.10234]
[1777038007396,39.89,78289.58,21.9,0.2028,0.0002,10.11088]
[1777038008068,39.89,78303.38,21.9,0.20553,0.0002,10.19367]
[1777038009849,39.89,78306.25,21.9,0.2061,0.0002,10.2107]
[1777038011094,39.88,78287.68,21.9,0.2024,0.0002,10.09883]
[1777038013717,39.88,78283.98,21.9,0.20167,0.0002,10.07645]
[1777038014107,39.88,78283.98,21.9,0.20167,0.0002,10.07645]
[1777038014144,39.88,78278.96,21.9,0.20068,0.0002,10.04615]
[1777038014446,39.88,78278.96,21.9,0.20068,0.0002,10.04615]
[1777038014679,39.88,78278.96,21.9,0.20068,0.0002,10.04615]
[1777038015122,39.88,78275.0,21.9,0.19986,0.0002,10.02085]
[1777038016820,39.85,78274.97,21.9,0.19972,0.0002,10.01665]
[1777038022383,39.78,78277.54,21.9,0.19979,0.0002,10.01924]
[1777038024880,39.78,78270.29,21.9,0.19835,0.0002,9.97463]
[1777038028143,39.78,78272.42,21.9,0.19874,0.0002,9.98682]
[1777038030230,39.77,78270.51,21.9,0.19833,0.0002,9.9742]
[1777038031859,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038032369,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038032404,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038032442,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038032470,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038032645,39.76,78261.98,21.9,0.19653,0.00019,9.91362]
[1777038033139,39.76,78251.48,21.9,0.19449,0.00019,9.84955]
[1777038033265,39.76,78251.48,21.9,0.19449,0.00019,9.84955]
[1777038033398,39.76,78251.48,21.9,0.19449,0.00019,9.84955]
[1777038033436,39.76,78251.48,21.9,0.19449,0.00019,9.84955]
[1777038034016,39.76,78243.93,21.9,0.19301,0.00019,9.80309]
[1777038034373,39.76,78243.93,21.9,0.19301,0.00019,9.80309]
[1777038035014,39.76,78230.96,21.9,0.19051,0.00019,9.72353]
[1777038038816,39.75,78224.78,21.9,0.18929,0.00019,9.68438]
[1777038039798,39.75,78224.78,21.9,0.18929,0.00019,9.68438]
[1777038040808,39.75,78218.8,21.9,0.18814,0.00019,9.64715]
[1777038042809,39.75,78218.37,21.9,0.18805,0.00019,9.64423]
[1777038044039,39.75,78218.7,21.9,0.1881,0.00019,9.64596]
[1777038044139,39.74,78235.15,21.9,0.19122,0.00019,9.74622]
[1777038044783,39.74,78235.15,21.9,0.19122,0.00019,9.74622]
[1777038045064,39.74,78235.15,21.9,0.19122,0.00019,9.74622]
[1777038045166,39.74,78223.15,21.9,0.18892,0.00019,9.67249]
[1777038045963,39.74,78217.71,21.9,0.18788,0.00019,9.63888]
[1777038047628,39.74,78224.03,21.9,0.18907,0.00019,9.67731]
[1777038052383,39.73,78221.21,21.9,0.18849,0.00019,9.6585]
[1777038052538,39.73,78221.21,21.9,0.18849,0.00019,9.6585]
[1777038052551,39.73,78221.21,21.9,0.18849,0.00019,9.6585]
[1777038052924,39.73,78221.21,21.9,0.18849,0.00019,9.6585]
[1777038052951,39.73,78221.21,21.9,0.18849,0.00019,9.6585]
[1777038053139,39.73,78233.13,21.9,0.19075,0.00019,9.73109]
[1777038053909,39.73,78240.91,21.9,0.19223,0.00019,9.77836]
[1777038057610,39.72,78242.37,21.9,0.19249,0.00019,9.78668]
[1777038059180,39.72,78243.87,21.9,0.19277,0.00019,9.79555]
[1777038061497,39.72,78249.37,21.9,0.1938,0.00019,9.82819]
[1777038063840,39.71,78248.68,21.9,0.19365,0.00019,9.82331]
[1777038063850,39.71,78248.68,21.9,0.19365,0.00019,9.82331]
[1777038063982,39.71,78247.88,21.9,0.19347,0.00019,9.81777]
[1777038065998,39.71,78252.52,21.9,0.19437,0.00019,9.84608]
[1777038067800,39.71,78252.16,21.9,0.19427,0.00019,9.84301]
[1777038068540,39.71,78249.64,21.9,0.19378,0.00019,9.82745]
[1777038069113,39.7,78238.78,21.9,0.19168,0.00019,9.76087]
[1777038069463,39.7,78238.78,21.9,0.19168,0.00019,9.76087]
[1777038070075,39.7,78235.65,21.9,0.19107,0.00019,9.74139]
[1777038070757,39.7,78235.65,21.9,0.19107,0.00019,9.74139]
[1777038071580,39.7,78232.38,21.9,0.19043,0.00019,9.72107]
[1777038071599,39.7,78232.38,21.9,0.19043,0.00019,9.72107]
[1777038071884,39.7,78232.38,21.9,0.19043,0.00019,9.72107]
[1777038071931,39.7,78231.29,21.9,0.19022,0.00019,9.7144]
[1777038072624,39.7,78247.73,21.9,0.19337,0.00019,9.81463]
[1777038074010,39.7,78247.73,21.9,0.19337,0.00019,9.81463]
[1777038075070,39.7,78248.48,21.9,0.1935,0.00019,9.81861]
[1777038075576,39.69,78249.99,21.9,0.19378,0.00019,9.82752]
[1777038075904,39.69,78249.99,21.9,0.19378,0.00019,9.82752]
[1777038076990,39.69,78260.54,21.9,0.19581,0.00019,9.89128]
[1777038078935,39.69,78268.96,21.9,0.19743,0.0002,9.94201]
[1777038080909,39.69,78273.8,21.9,0.19837,0.0002,9.97112]
[1777038081163,39.69,78273.8,21.9,0.19837,0.0002,9.97112]
[1777038081209,39.69,78273.8,21.9,0.19837,0.0002,9.97112]
[1777038081475,39.69,78275.55,21.9,0.1987,0.0002,9.9814]
[1777038081953,39.69,78275.55,21.9,0.1987,0.0002,9.9814]
[1777038082168,39.69,78275.55,21.9,0.1987,0.0002,9.9814]
[1777038082055,39.68,78255.97,21.9,0.19486,0.00019,9.8617]
[1777038083144,39.68,78255.97,21.9,0.19486,0.00019,9.8617]
[1777038084456,39.68,78246.49,21.9,0.193,0.00019,9.80309]
[1777038085542,39.68,78247.55,21.9,0.19321,0.00019,9.80957]
[1777038085608,39.68,78247.55,21.9,0.19321,0.00019,9.80957]
[1777038085769,39.68,78247.55,21.9,0.19321,0.00019,9.80957]
[1777038085849,39.68,78244.2,21.9,0.19255,0.00019,9.78879]
[1777038087086,39.67,78238.34,21.9,0.1914,0.00019,9.75218]
[1777038092323,39.66,78237.27,21.9,0.19103,0.00019,9.73618]
[1777038092845,39.66,78243.11,21.9,0.19214,0.00019,9.77155]
[1777038094999,39.66,78241.67,21.9,0.19184,0.00019,9.76195]
[1777038095003,39.66,78241.67,21.9,0.19184,0.00019,9.76195]
[1777038095093,39.66,78241.67,21.9,0.19184,0.00019,9.76195]
[1777038095183,39.66,78235.15,21.9,0.19058,0.00019,9.72162]
[1777038095990,39.64,78227.87,21.9,0.18907,0.00019,9.67345]
[1777038098970,39.62,78236.88,21.9,0.19068,0.00019,9.72498]
[1777038100140,39.62,78236.88,21.9,0.19068,0.00019,9.72498]
[1777038103044,39.61,78237.11,21.9,0.19069,0.00019,9.7253]
[1777038103296,39.61,78233.14,21.9,0.18991,0.00019,9.70058]
[1777038103755,39.61,78218.84,21.9,0.18719,0.00019,9.61269]
[1777038104741,39.61,78218.84,21.9,0.18719,0.00019,9.61269]
[1777038104789,39.61,78218.84,21.9,0.18719,0.00019,9.61269]
[1777038105707,39.61,78216.87,21.9,0.1868,0.00019,9.60001]
[1777038106585,39.61,78215.03,21.9,0.18645,0.00019,9.58868]
[1777038106983,39.61,78219.25,21.9,0.18723,0.00019,9.61408]
[1777038107468,39.61,78219.25,21.9,0.18723,0.00019,9.61408]
[1777038107588,39.61,78219.25,21.9,0.18723,0.00019,9.61408]
[1777038107811,39.61,78219.25,21.9,0.18723,0.00019,9.61408]
[1777038109047,39.6,78217.26,21.9,0.18684,0.00019,9.60143]
[1777038109900,39.6,78215.93,21.9,0.18657,0.00019,9.59286]
[1777038115263,39.59,78214.33,21.9,0.18621,0.00019,9.58115]
[1777038117597,39.59,78214.1,21.9,0.18614,0.00019,9.57867]
[1777038117785,39.59,78214.1,21.9,0.18614,0.00019,9.57867]
[1777038118145,39.59,78214.1,21.9,0.18614,0.00019,9.57867]
[1777038118237,39.58,78204.47,21.9,0.18431,0.00019,9.51893]
[1777038118988,39.58,78192.19,21.9,0.18199,0.00019,9.44266]
[1777038124216,39.58,78195.56,21.9,0.18258,0.00019,9.4621]
[1777038124279,39.57,78189.42,21.9,0.18142,0.00019,9.42376]
[1777038125925,39.57,78199.17,21.9,0.18322,0.00019,9.48333]
[1777038127939,39.57,78190.42,21.9,0.18156,0.00019,9.42844]
[1777038128860,39.57,78190.42,21.9,0.18156,0.00019,9.42844]
[1777038133981,39.56,78188.0,21.9,0.18105,0.00019,9.41147]
[1777038135196,39.55,78181.56,21.9,0.17984,0.00019,9.37127]
[1777038135804,39.55,78181.56,21.9,0.17984,0.00019,9.37127]
[1777038136297,39.55,78181.56,21.9,0.17984,0.00019,9.37127]
[1777038136922,39.55,78179.25,21.9,0.1794,0.00019,9.35667]
[1777038137138,39.54,78168.93,21.9,0.17741,0.00018,9.28991]
[1777038137659,39.54,78168.93,21.9,0.17741,0.00018,9.28991]
[1777038138192,39.54,78168.93,21.9,0.17741,0.00018,9.28991]
[1777038138281,39.53,78165.01,21.9,0.17663,0.00018,9.26361]
[1777038139021,39.51,78158.27,21.9,0.17525,0.00018,9.2169]
[1777038141034,39.5,78152.23,21.9,0.17412,0.00018,9.17852]
[1777038145498,39.5,78150.14,21.9,0.1737,0.00018,9.16398]
[1777038146234,39.49,78136.91,21.9,0.17129,0.00018,9.08127]
[1777038146842,39.49,78136.91,21.9,0.17129,0.00018,9.08127]
[1777038147076,39.49,78128.63,21.9,0.1698,0.00018,9.02944]
[1777038147532,39.49,78128.63,21.9,0.1698,0.00018,9.02944]
[1777038152045,39.49,78130.02,21.9,0.16991,0.00018,9.02929]
[1777038155833,39.48,78133.88,21.9,0.17057,0.00018,9.05246]
[1777038157146,39.48,78143.99,21.9,0.17239,0.00018,9.11496]
[1777038160167,39.48,78152.96,21.9,0.17399,0.00018,9.16983]
[1777038162568,39.47,78155.77,21.9,0.17448,0.00018,9.18657]
[1777038163404,39.47,78155.05,21.9,0.17433,0.00018,9.1817]
[1777038164079,39.47,78155.05,21.9,0.17433,0.00018,9.1817]
[1777038164621,39.47,78153.97,21.9,0.17413,0.00018,9.1746]
[1777038165932,39.47,78152.22,21.9,0.1738,0.00018,9.16333]
[1777038170521,39.46,78154.71,21.9,0.1742,0.00018,9.17706]
[1777038172097,39.46,78152.82,21.9,0.17384,0.00018,9.16492]
[1777038172447,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038172647,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038172677,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038172716,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038172942,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038173015,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038173127,39.46,78153.85,21.9,0.17402,0.00018,9.17098]
[1777038173282,39.46,78184.37,21.9,0.17963,0.00019,9.36058]
[1777038173455,39.46,78184.37,21.9,0.17963,0.00019,9.36058]
[1777038174983,39.45,78186.27,21.9,0.17998,0.00019,9.37211]
[1777038175296,39.45,78177.5,21.9,0.17834,0.00019,9.31735]
[1777038175648,39.45,78177.5,21.9,0.17834,0.00019,9.31735]
[1777038176807,39.45,78177.52,21.9,0.17834,0.00019,9.31725]
[1777038176946,39.45,78177.52,21.9,0.17834,0.00019,9.31725]
[1777038177309,39.45,78170.79,21.9,0.17709,0.00018,9.27519]
[1777038177507,39.45,78170.79,21.9,0.17709,0.00018,9.27519]
[1777038182522,39.45,78171.76,21.9,0.17725,0.00018,9.28052]
[1777038182556,39.45,78171.76,21.9,0.17725,0.00018,9.28052]
[1777038182665,39.45,78171.76,21.9,0.17725,0.00018,9.28052]
[1777038182726,39.45,78171.76,21.9,0.17725,0.00018,9.28052]
[1777038183353,39.45,78182.07,21.9,0.17914,0.00019,9.34426]
[1777038185366,39.44,78173.56,21.9,0.17755,0.00018,9.29087]
[1777038186797,39.44,78173.56,21.9,0.17755,0.00018,9.29087]
[1777038186921,39.44,78173.56,21.9,0.17755,0.00018,9.29087]
[1777038189292,39.44,78169.86,21.9,0.17685,0.00018,9.26731]
[1777038192435,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038192546,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038192623,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038192765,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038192920,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038193188,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038193409,39.44,78167.33,21.9,0.17637,0.00018,9.251]
[1777038193204,39.44,78170.35,21.9,0.17693,0.00018,9.26979]
[1777038193562,39.44,78170.35,21.9,0.17693,0.00018,9.26979]
[1777038193912,39.44,78200.13,21.9,0.18246,0.00019,9.45461]
[1777038194865,39.44,78200.13,21.9,0.18246,0.00019,9.45461]
[1777038195003,39.44,78200.13,21.9,0.18246,0.00019,9.45461]
[1777038195017,39.44,78200.13,21.9,0.18246,0.00019,9.45461]
[1777038196085,39.43,78196.42,21.9,0.18175,0.00019,9.4312]
[1777038196322,39.43,78196.42,21.9,0.18175,0.00019,9.4312]
[1777038196381,39.43,78190.15,21.9,0.18058,0.00019,9.39214]
[1777038196579,39.43,78190.15,21.9,0.18058,0.00019,9.39214]
[1777038196658,39.43,78179.48,21.9,0.17859,0.00019,9.32586]
[1777038202480,39.43,78176.99,21.9,0.1781,0.00019,9.30933]
[1777038207733,39.42,78177.43,21.9,0.17815,0.00019,9.31099]
[1777038207739,39.42,78177.43,21.9,0.17815,0.00019,9.31099]
[1777038208531,39.42,78183.78,21.9,0.17931,0.00019,9.35005]
[1777038211376,39.42,78185.11,21.9,0.17955,0.00019,9.35808]
[1777038211552,39.42,78178.43,21.9,0.17819,0.00019,9.30814]
[1777038215405,39.42,78178.58,21.9,0.1782,0.00019,9.30864]
[1777038215692,39.41,78179.2,21.9,0.17831,0.00019,9.31228]
[1777038215753,39.41,78179.2,21.9,0.17831,0.00019,9.31228]
[1777038216043,39.41,78179.2,21.9,0.17831,0.00019,9.31228]
[1777038216075,39.41,78191.24,21.9,0.18054,0.00019,9.38677]
[1777038216587,39.41,78196.67,21.9,0.18156,0.00019,9.42049]
[1777038221725,39.41,78200.77,21.9,0.1823,0.00019,9.44516]
[1777038222435,39.41,78201.91,21.9,0.18251,0.00019,9.45203]
[1777038223444,39.41,78197.97,21.9,0.18176,0.00019,9.42736]
[1777038223992,39.41,78197.97,21.9,0.18176,0.00019,9.42736]
[1777038226081,39.41,78194.57,21.9,0.18111,0.00019,9.40588]
[1777038226376,39.41,78194.57,21.9,0.18111,0.00019,9.40588]
[1777038226825,39.4,78193.89,21.9,0.18098,0.00019,9.40135]
[1777038226856,39.4,78193.89,21.9,0.18098,0.00019,9.40135]
[1777038227411,39.4,78184.42,21.9,0.17921,0.00019,9.34241]
[1777038228671,39.4,78179.03,21.9,0.1782,0.00019,9.30867]
[1777038231701,39.4,78183.44,21.9,0.17901,0.00019,9.33566]
[1777038231776,39.4,78190.76,21.9,0.18036,0.00019,9.38094]
[1777038233526,39.4,78195.25,21.9,0.18119,0.00019,9.40857]
[1777038234377,39.4,78195.25,21.9,0.18119,0.00019,9.40857]
[1777038234713,39.39,78184.88,21.9,0.17924,0.00019,9.34352]
[1777038236787,39.39,78182.55,21.9,0.1788,0.00019,9.32878]
[1777038236800,39.39,78182.55,21.9,0.1788,0.00019,9.32878]
[1777038237411,39.39,78182.55,21.9,0.1788,0.00019,9.32878]
[1777038239438,39.39,78183.38,21.9,0.17893,0.00019,9.33325]
[1777038239938,39.39,78183.38,21.9,0.17893,0.00019,9.33325]
[1777038242829,39.39,78181.59,21.9,0.17858,0.00019,9.32145]
[1777038243262,39.39,78181.59,21.9,0.17858,0.00019,9.32145]
[1777038243462,39.38,78178.36,21.9,0.17797,0.00019,9.3009]
[1777038243637,39.38,78178.36,21.9,0.17797,0.00019,9.3009]
[1777038245824,39.38,78172.65,21.9,0.1769,0.00018,9.26499]
[1777038246228,39.38,78172.65,21.9,0.1769,0.00018,9.26499]
[1777038246448,39.38,78172.65,21.9,0.1769,0.00018,9.26499]
[1777038246478,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038246632,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038246645,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038246677,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038246818,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038246844,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038247110,39.38,78173.68,21.9,0.17709,0.00018,9.27126]
[1777038247129,39.38,78189.0,21.9,0.17993,0.00019,9.36662]
[1777038247810,39.38,78197.97,21.9,0.18161,0.00019,9.42238]
[1777038250437,39.38,78196.46,21.9,0.18132,0.00019,9.41289]
[1777038250830,39.38,78191.1,21.9,0.18031,0.00019,9.37923]
[1777038255780,39.37,78189.87,21.9,0.18005,0.00019,9.37055]
[1777038256439,39.37,78189.87,21.9,0.18005,0.00019,9.37055]
[1777038255866,39.37,78197.66,21.9,0.1815,0.00019,9.41874]
[1777038256873,39.37,78207.22,21.9,0.18329,0.00019,9.478]
[1777038258143,39.37,78207.22,21.9,0.18329,0.00019,9.478]
[1777038258448,39.37,78207.22,21.9,0.18329,0.00019,9.478]
[1777038263685,39.37,78202.45,21.9,0.18235,0.00019,9.44688]
[1777038264258,39.37,78202.45,21.9,0.18235,0.00019,9.44688]
[1777038264365,39.36,78200.82,21.9,0.18204,0.00019,9.43655]
[1777038264591,39.36,78200.82,21.9,0.18204,0.00019,9.43655]
[1777038264930,39.36,78192.89,21.9,0.18055,0.00019,9.38725]
[1777038265973,39.36,78192.89,21.9,0.18055,0.00019,9.38725]
[1777038268756,39.36,78190.03,21.9,0.17998,0.00019,9.36841]
[1777038268809,39.36,78190.03,21.9,0.17998,0.00019,9.36841]
[1777038268958,39.36,78197.16,21.9,0.18132,0.00019,9.41276]
[1777038269894,39.36,78197.16,21.9,0.18132,0.00019,9.41276]
[1777038270533,39.36,78199.62,21.9,0.18177,0.00019,9.42778]
[1777038270883,39.36,78199.62,21.9,0.18177,0.00019,9.42778]
[1777038271441,39.36,78199.62,21.9,0.18177,0.00019,9.42778]
[1777038271345,39.36,78194.74,21.9,0.18074,0.00019,9.38934]
[1777038273847,39.36,78193.59,21.9,0.18051,0.00019,9.38192]
[1777038274006,39.36,78193.59,21.9,0.18051,0.00019,9.38192]
[1777038274021,39.36,78193.59,21.9,0.18051,0.00019,9.38192]
[1777038274058,39.36,78193.59,21.9,0.18051,0.00019,9.38192]
[1777038274384,39.36,78193.59,21.9,0.18051,0.00019,9.38192]
[1777038274558,39.36,78192.51,21.9,0.18031,0.00019,9.37507]
[1777038275653,39.35,78192.81,21.9,0.18036,0.00019,9.37682]
[1777038277479,39.35,78192.4,21.9,0.18028,0.00019,9.37415]
[1777038278022,39.35,78202.93,21.9,0.18225,0.00019,9.43951]
[1777038281046,39.35,78211.77,21.9,0.1839,0.00019,9.49367]
[1777038285912,39.34,78209.31,21.9,0.1834,0.00019,9.47737]
[1777038286413,39.34,78209.31,21.9,0.1834,0.00019,9.47737]
[1777038287049,39.34,78206.46,21.9,0.18286,0.00019,9.45966]
[1777038287846,39.34,78201.75,21.9,0.18196,0.00019,9.42995]
[1777038288196,39.34,78201.75,21.9,0.18196,0.00019,9.42995]
[1777038288844,39.34,78201.32,21.9,0.18188,0.00019,9.4271]
[1777038290177,39.34,78199.29,21.9,0.18149,0.00019,9.41431]
[1777038290835,39.34,78198.23,21.9,0.18128,0.00019,9.40756]
[1777038291118,39.34,78204.48,21.9,0.18246,0.00019,9.44642]
[1777038292125,39.34,78210.04,21.9,0.1835,0.00019,9.48064]
[1777038294576,39.34,78206.37,21.9,0.18279,0.00019,9.45738]
[1777038294588,39.34,78206.37,21.9,0.18279,0.00019,9.45738]
[1777038294933,39.34,78206.37,21.9,0.18279,0.00019,9.45738]
[1777038298227,39.33,78206.5,21.9,0.1828,0.00019,9.45757]
[1777038298679,39.33,78205.57,21.9,0.18262,0.00019,9.45159]
[1777038300349,39.33,78203.54,21.9,0.18223,0.00019,9.43877]
[1777038300449,39.33,78210.1,21.9,0.18346,0.00019,9.47937]
[1777038300762,39.33,78210.1,21.9,0.18346,0.00019,9.47937]
[1777038304804,39.33,78216.47,21.9,0.18464,0.00019,9.51796]
[1777038304848,39.33,78216.47,21.9,0.18464,0.00019,9.51796]
[1777038305096,39.33,78216.47,21.9,0.18464,0.00019,9.51796]
[1777038307245,39.32,78226.03,21.9,0.18643,0.00019,9.57641]
[1777038308681,39.32,78221.79,21.9,0.18561,0.00019,9.54978]
[1777038309102,39.32,78221.79,21.9,0.18561,0.00019,9.54978]
[1777038309273,39.32,78221.79,21.9,0.18561,0.00019,9.54978]
[1777038309374,39.32,78226.22,21.9,0.18645,0.00019,9.57713]
[1777038310933,39.32,78225.26,21.9,0.18626,0.00019,9.57102]
[1777038311470,39.32,78225.26,21.9,0.18626,0.00019,9.57102]
[1777038311493,39.32,78224.35,21.9,0.18609,0.00019,9.56522]
[1777038315329,39.31,78220.34,21.9,0.18529,0.00019,9.53942]
[1777038315339,39.31,78220.34,21.9,0.18529,0.00019,9.53942]
[1777038316309,39.31,78209.42,21.9,0.1832,0.00019,9.47103]
[1777038316890,39.31,78209.42,21.9,0.1832,0.00019,9.47103]
[1777038316984,39.31,78209.42,21.9,0.1832,0.00019,9.47103]
[1777038317093,39.31,78209.42,21.9,0.1832,0.00019,9.47103]
[1777038317404,39.31,78209.42,21.9,0.1832,0.00019,9.47103]
[1777038317495,39.31,78199.51,21.9,0.18133,0.00019,9.40918]
[1777038318731,39.31,78195.21,21.9,0.18051,0.00019,9.38214]
[1777038318762,39.31,78195.21,21.9,0.18051,0.00019,9.38214]
[1777038320252,39.31,78192.94,21.9,0.18008,0.00019,9.36777]
[1777038320449,39.31,78192.94,21.9,0.18008,0.00019,9.36777]
[1777038320511,39.31,78186.8,21.9,0.17893,0.00019,9.32929]
[1777038321497,39.31,78186.8,21.9,0.17893,0.00019,9.32929]
[1777038321462,39.3,78178.37,21.9,0.17736,0.00019,9.27651]
[1777038322351,39.3,78178.69,21.9,0.17741,0.00019,9.2782]
[1777038322838,39.3,78178.69,21.9,0.17741,0.00019,9.2782]
[1777038325579,39.3,78178.75,21.9,0.17739,0.00019,9.27765]
[1777038327721,39.3,78177.96,21.9,0.17723,0.00019,9.27212]
[1777038329543,39.29,78183.96,21.9,0.17832,0.00019,9.30897]
[1777038330407,39.29,78185.95,21.9,0.17869,0.00019,9.32122]
[1777038334938,39.29,78186.78,21.9,0.17871,0.00019,9.31781]
[1777038335106,39.29,78186.78,21.9,0.17871,0.00019,9.31781]
[1777038335317,39.29,78186.78,21.9,0.17871,0.00019,9.31781]
[1777038335452,39.29,78186.78,21.9,0.17871,0.00019,9.31781]
[1777038335481,39.29,78186.78,21.9,0.17871,0.00019,9.31781]
[1777038335442,39.29,78205.41,21.9,0.1822,0.00019,9.4339]
[1777038337622,39.29,78197.98,21.9,0.18079,0.00019,9.38718]
[1777038340184,39.29,78194.91,21.9,0.18021,0.00019,9.36787]
[1777038340477,39.29,78194.74,21.9,0.18018,0.00019,9.36674]
[1777038340995,39.29,78194.74,21.9,0.18018,0.00019,9.36674]
[1777038341016,39.29,78194.74,21.9,0.18018,0.00019,9.36674]
[1777038341601,39.29,78194.74,21.9,0.18018,0.00019,9.36674]
[1777038341484,39.28,78185.04,21.9,0.17836,0.00019,9.30605]
[1777038343226,39.28,78180.45,21.9,0.1775,0.00019,9.27724]
[1777038343247,39.28,78180.45,21.9,0.1775,0.00019,9.27724]
[1777038343298,39.28,78180.45,21.9,0.1775,0.00019,9.27724]
[1777038343314,39.28,78180.45,21.9,0.1775,0.00019,9.27724]
[1777038343661,39.28,78191.93,21.9,0.17963,0.00019,9.34873]
[1777038343762,39.28,78191.93,21.9,0.17963,0.00019,9.34873]
[1777038344268,39.28,78191.93,21.9,0.17963,0.00019,9.34873]
[1777038344505,39.28,78212.8,21.9,0.18356,0.00019,9.47866]
[1777038344734,39.28,78212.8,21.9,0.18356,0.00019,9.47866]
[1777038344804,39.28,78212.8,21.9,0.18356,0.00019,9.47866]
[1777038347526,39.28,78204.94,21.9,0.18206,0.00019,9.42913]
[1777038348126,39.28,78204.94,21.9,0.18206,0.00019,9.42913]
[1777038348549,39.28,78204.94,21.9,0.18206,0.00019,9.42913]
[1777038348580,39.28,78200.78,21.9,0.18127,0.00019,9.40307]
[1777038351905,39.27,78205.68,21.9,0.18217,0.00019,9.43276]
[1777038357596,39.27,78203.53,21.9,0.18171,0.00019,9.41763]
[1777038362630,39.26,78202.34,21.9,0.18145,0.00019,9.40899]
[1777038363677,39.26,78202.34,21.9,0.18145,0.00019,9.40899]
[1777038363740,39.26,78203.05,21.9,0.18157,0.00019,9.41316]
[1777038364027,39.26,78203.05,21.9,0.18157,0.00019,9.41316]
[1777038364645,39.26,78216.82,21.9,0.18417,0.00019,9.49877]
[1777038365303,39.26,78216.82,21.9,0.18417,0.00019,9.49877]
[1777038365659,39.26,78216.82,21.9,0.18417,0.00019,9.49877]
[1777038365652,39.26,78200.95,21.9,0.18116,0.00019,9.3997]
[1777038365821,39.26,78200.95,21.9,0.18116,0.00019,9.3997]
[1777038366052,39.26,78200.95,21.9,0.18116,0.00019,9.3997]
[1777038366399,39.26,78200.95,21.9,0.18116,0.00019,9.3997]
[1777038366662,39.26,78192.79,21.9,0.17963,0.00019,9.34852]
[1777038370681,39.25,78193.08,21.9,0.17966,0.00019,9.34964]
[1777038370981,39.25,78194.21,21.9,0.17986,0.00019,9.35647]
[1777038370987,39.25,78194.21,21.9,0.17986,0.00019,9.35647]
[1777038371038,39.25,78194.21,21.9,0.17986,0.00019,9.35647]
[1777038371698,39.25,78210.74,21.9,0.18297,0.00019,9.45928]
[1777038372704,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038372965,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038372969,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373176,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373189,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373320,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373330,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373484,39.25,78204.23,21.9,0.18173,0.00019,9.41853]
[1777038373712,39.25,78192.13,21.9,0.17946,0.00019,9.34291]
[1777038374517,39.25,78192.13,21.9,0.17946,0.00019,9.34291]
[1777038375219,39.25,78191.48,21.9,0.17933,0.00019,9.33864]
[1777038377235,39.25,78192.62,21.9,0.17953,0.00019,9.34554]
[1777038377479,39.25,78192.62,21.9,0.17953,0.00019,9.34554]
[1777038377846,39.24,78192.54,21.9,0.17951,0.00019,9.34459]
[1777038378167,39.24,78199.68,21.9,0.18084,0.00019,9.38903]
[1777038378945,39.24,78199.68,21.9,0.18084,0.00019,9.38903]
[1777038381446,39.24,78205.24,21.9,0.18188,0.00019,9.42354]
[1777038382771,39.24,78199.67,21.9,0.18083,0.00019,9.38853]
[1777038382775,39.24,78199.67,21.9,0.18083,0.00019,9.38853]
[1777038382912,39.24,78199.67,21.9,0.18083,0.00019,9.38853]
[1777038383060,39.24,78206.2,21.9,0.18205,0.00019,9.42913]
[1777038383785,39.24,78217.64,21.9,0.18421,0.00019,9.50022]
[1777038386753,39.24,78216.11,21.9,0.18391,0.00019,9.49022]
[1777038386866,39.24,78217.55,21.9,0.18418,0.00019,9.49918]
[1777038387423,39.24,78217.55,21.9,0.18418,0.00019,9.49918]
[1777038387497,39.24,78217.55,21.9,0.18418,0.00019,9.49918]
[1777038387542,39.24,78217.55,21.9,0.18418,0.00019,9.49918]
[1777038387690,39.24,78217.55,21.9,0.18418,0.00019,9.49918]
[1777038387560,39.23,78228.13,21.9,0.18618,0.00019,9.56445]
[1777038388496,39.23,78241.99,21.9,0.18884,0.00019,9.65026]
[1777038389472,39.23,78241.99,21.9,0.18884,0.00019,9.65026]
[1777038389976,39.23,78244.05,21.9,0.18923,0.00019,9.66277]
[1777038391694,39.23,78243.77,21.9,0.18918,0.00019,9.66103]
[1777038392740,39.23,78241.58,21.9,0.18863,0.00019,9.63927]
[1777038393120,39.23,78240.31,21.9,0.18837,0.00019,9.63091]
[1777038394312,39.23,78228.72,21.9,0.18613,0.00019,9.55842]
[1777038395446,39.23,78228.72,21.9,0.18613,0.00019,9.55842]
[1777038395871,39.22,78233.97,21.9,0.18713,0.00019,9.59077]
[1777038397844,39.22,78230.54,21.9,0.18646,0.00019,9.56927]
[1777038400960,39.22,78242.19,21.9,0.18869,0.00019,9.641]
[1777038403934,39.22,78234.7,21.9,0.18722,0.00019,9.59384]
[1777038408970,39.21,78238.56,21.9,0.18794,0.00019,9.61693]
[1777038411211,39.21,78239.89,21.9,0.18819,0.00019,9.62501]
[1777038411218,39.21,78239.89,21.9,0.18819,0.00019,9.62501]
[1777038411380,39.21,78239.89,21.9,0.18819,0.00019,9.62501]
[1777038411416,39.21,78239.89,21.9,0.18819,0.00019,9.62501]
[1777038411608,39.21,78239.89,21.9,0.18819,0.00019,9.62501]
[1777038412717,39.21,78242.54,21.9,0.18869,0.00019,9.64106]
[1777038412725,39.21,78242.54,21.9,0.18869,0.00019,9.64106]
[1777038412748,39.21,78255.72,21.9,0.19124,0.00019,9.72255]
[1777038413585,39.21,78255.72,21.9,0.19124,0.00019,9.72255]
[1777038413681,39.21,78263.25,21.9,0.1927,0.0002,9.76899]
[1777038417140,39.21,78261.28,21.9,0.1923,0.0002,9.75638]
[1777038417160,39.21,78261.28,21.9,0.1923,0.0002,9.75638]
[1777038417351,39.21,78261.28,21.9,0.1923,0.0002,9.75638]
[1777038417452,39.2,78259.87,21.9,0.19201,0.0002,9.74725]
[1777038418388,39.2,78259.87,21.9,0.19201,0.0002,9.74725]
[1777038418596,39.2,78254.06,21.9,0.19087,0.00019,9.71092]
[1777038419040,39.2,78254.06,21.9,0.19087,0.00019,9.71092]
[1777038420600,39.2,78252.76,21.9,0.19061,0.00019,9.70256]
[1777038420621,39.2,78244.35,21.9,0.18897,0.00019,9.6501]
[1777038421200,39.2,78244.35,21.9,0.18897,0.00019,9.6501]
[1777038421975,39.2,78243.37,21.9,0.18877,0.00019,9.64379]
[1777038421984,39.2,78243.37,21.9,0.18877,0.00019,9.64379]
[1777038423086,39.2,78239.66,21.9,0.18805,0.00019,9.62052]
[1777038424403,39.19,78229.3,21.9,0.18604,0.00019,9.55561]
[1777038425384,39.19,78229.3,21.9,0.18604,0.00019,9.55561]
[1777038425402,39.19,78226.28,21.9,0.18545,0.00019,9.53659]
[1777038426770,39.19,78218.61,21.9,0.18398,0.00019,9.48849]
[1777038427637,39.19,78206.43,21.9,0.18166,0.00019,9.41225]
[1777038432384,39.19,78202.35,21.9,0.18088,0.00019,9.38627]
[1777038432469,39.19,78202.35,21.9,0.18088,0.00019,9.38627]
[1777038433143,39.19,78195.9,21.9,0.17966,0.00019,9.34568]
[1777038437002,39.18,78197.06,21.9,0.17986,0.00019,9.35227]
[1777038437230,39.18,78197.06,21.9,0.17986,0.00019,9.35227]
[1777038437408,39.18,78197.06,21.9,0.17986,0.00019,9.35227]
[1777038437498,39.18,78196.92,21.9,0.17982,0.00019,9.35124]
[1777038438598,39.18,78208.87,21.9,0.18207,0.00019,9.42568]
[1777038439201,39.18,78208.87,21.9,0.18207,0.00019,9.42568]
[1777038440052,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440097,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440171,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440188,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440229,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440375,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440479,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440487,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440764,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038440863,39.18,78213.56,21.9,0.18295,0.00019,9.45464]
[1777038441058,39.18,78209.59,21.9,0.1822,0.00019,9.42987]
[1777038441176,39.18,78209.59,21.9,0.1822,0.00019,9.42987]
[1777038441267,39.18,78209.59,21.9,0.1822,0.00019,9.42987]
[1777038442016,39.18,78209.59,21.9,0.1822,0.00019,9.42987]
[1777038441786,39.18,78163.74,21.9,0.17364,0.00018,9.14268]
[1777038442539,39.18,78163.74,21.9,0.17364,0.00018,9.14268]
[1777038442659,39.18,78163.74,21.9,0.17364,0.00018,9.14268]
[1777038442714,39.18,78163.74,21.9,0.17364,0.00018,9.14268]
[1777038442777,39.18,78163.74,21.9,0.17364,0.00018,9.14268]
[1777038442842,39.18,78137.99,21.9,0.16894,0.00018,8.98093]
[1777038443332,39.18,78137.99,21.9,0.16894,0.00018,8.98093]
[1777038443734,39.18,78137.99,21.9,0.16894,0.00018,8.98093]
[1777038443822,39.18,78132.34,21.9,0.16792,0.00018,8.94532]
[1777038444447,39.18,78132.34,21.9,0.16792,0.00018,8.94532]
[1777038444787,39.18,78132.34,21.9,0.16792,0.00018,8.94532]
[1777038444794,39.17,78129.36,21.9,0.16738,0.00018,8.92632]
[1777038445212,39.17,78129.36,21.9,0.16738,0.00018,8.92632]
[1777038445387,39.17,78134.4,21.9,0.16829,0.00018,8.95799]
[1777038446537,39.17,78134.4,21.9,0.16829,0.00018,8.95799]
[1777038448635,39.17,78140.06,21.9,0.16929,0.00018,8.99291]
[1777038449512,39.17,78140.27,21.9,0.16932,0.00018,8.99392]
[1777038449527,39.17,78140.27,21.9,0.16932,0.00018,8.99392]
[1777038449715,39.17,78141.65,21.9,0.16956,0.00018,9.00227]
[1777038450710,39.17,78141.65,21.9,0.16956,0.00018,9.00227]
[1777038450860,39.17,78151.57,21.9,0.17136,0.00018,9.06442]
[1777038451429,39.17,78160.65,21.9,0.1729,0.00018,9.11322]
[1777038452556,39.17,78160.65,21.9,0.1729,0.00018,9.11322]
[1777038452582,39.17,78160.65,21.9,0.1729,0.00018,9.11322]
[1777038452742,39.17,78160.65,21.9,0.1729,0.00018,9.11322]
[1777038453844,39.17,78162.21,21.9,0.17317,0.00018,9.12272]
[1777038454456,39.16,78152.79,21.9,0.17143,0.00018,9.06304]
[1777038457141,39.16,78153.9,21.9,0.17162,0.00018,9.06957]
[1777038457597,39.16,78146.32,21.9,0.17024,0.00018,9.02174]
[1777038457936,39.16,78146.32,21.9,0.17024,0.00018,9.02174]
[1777038458196,39.16,78146.32,21.9,0.17024,0.00018,9.02174]
[1777038458865,39.16,78135.5,21.9,0.16827,0.00018,8.9536]
[1777038459681,39.16,78135.5,21.9,0.16827,0.00018,8.9536]
[1777038460808,39.16,78114.99,21.9,0.16459,0.00018,8.82416]
[1777038461034,39.16,78114.99,21.9,0.16459,0.00018,8.82416]
[1777038461334,39.16,78114.99,21.9,0.16459,0.00018,8.82416]
[1777038461982,39.16,78110.19,21.9,0.16373,0.00018,8.79387]
[1777038464447,39.16,78110.35,21.9,0.16376,0.00018,8.79475]
[1777038464487,39.16,78110.35,21.9,0.16376,0.00018,8.79475]
[1777038464680,39.16,78110.35,21.9,0.16376,0.00018,8.79475]
[1777038464789,39.16,78109.13,21.9,0.16354,0.00018,8.787]
[1777038465812,39.15,78103.6,21.9,0.16255,0.00018,8.75195]
[1777038468513,39.15,78103.14,21.9,0.16246,0.00018,8.7486]
[1777038468635,39.15,78103.14,21.9,0.16246,0.00018,8.7486]
[1777038468818,39.15,78095.59,21.9,0.16113,0.00018,8.70088]
[1777038468947,39.15,78095.59,21.9,0.16113,0.00018,8.70088]
[1777038468953,39.15,78095.59,21.9,0.16113,0.00018,8.70088]
[1777038469881,39.15,78088.69,21.9,0.15991,0.00017,8.65712]
[1777038470698,39.15,78088.69,21.9,0.15991,0.00017,8.65712]
[1777038470796,39.15,78081.75,21.9,0.15869,0.00017,8.61317]
[1777038471870,39.15,78075.61,21.9,0.15762,0.00017,8.57431]
[1777038472586,39.15,78067.89,21.9,0.15629,0.00017,8.52556]
[1777038473890,39.15,78067.89,21.9,0.15629,0.00017,8.52556]
[1777038474601,39.15,78093.18,21.9,0.16067,0.00018,8.68441]
[1777038476146,39.14,78088.55,21.9,0.15985,0.00017,8.65495]
[1777038476154,39.14,78088.55,21.9,0.15985,0.00017,8.65495]
[1777038476617,39.14,78088.78,21.9,0.15988,0.00017,8.65611]
[1777038478837,39.14,78101.29,21.9,0.16207,0.00018,8.7346]
[1777038479636,39.14,78109.17,21.9,0.16345,0.00018,8.78398]
[1777038484428,39.14,78111.1,21.9,0.16376,0.00018,8.79504]
[1777038486381,39.13,78111.66,21.9,0.16385,0.00018,8.79802]
[1777038486476,39.13,78111.66,21.9,0.16385,0.00018,8.79802]
[1777038486671,39.13,78111.66,21.9,0.16385,0.00018,8.79802]
[1777038486685,39.13,78101.45,21.9,0.16203,0.00018,8.73347]
[1777038487694,39.13,78093.74,21.9,0.16067,0.00018,8.68455]
[1777038489727,39.13,78101.05,21.9,0.16193,0.00018,8.7299]
[1777038491325,39.13,78102.19,21.9,0.16212,0.00018,8.73669]
[1777038491371,39.13,78102.19,21.9,0.16212,0.00018,8.73669]
[1777038491720,39.12,78105.15,21.9,0.16263,0.00018,8.75493]
[1777038494741,39.12,78096.32,21.9,0.16106,0.00018,8.69866]
[1777038496755,39.12,78102.13,21.9,0.16207,0.00018,8.73486]
[1777038498816,39.12,78105.85,21.9,0.16272,0.00018,8.75807]
[1777038498918,39.12,78117.73,21.9,0.16482,0.00018,8.83262]
[1777038499759,39.12,78117.73,21.9,0.16482,0.00018,8.83262]
[1777038499921,39.12,78128.61,21.9,0.16676,0.00018,8.90076]
[1777038500952,39.12,78128.61,21.9,0.16676,0.00018,8.90076]
[1777038500896,39.11,78134.56,21.9,0.16782,0.00018,8.93806]
[1777038501677,39.11,78134.56,21.9,0.16782,0.00018,8.93806]
[1777038501961,39.11,78136.74,21.9,0.16821,0.00018,8.9515]
[1777038504335,39.11,78137.23,21.9,0.16829,0.00018,8.95439]
[1777038504408,39.11,78137.23,21.9,0.16829,0.00018,8.95439]
[1777038504754,39.11,78137.23,21.9,0.16829,0.00018,8.95439]
[1777038504889,39.11,78137.23,21.9,0.16829,0.00018,8.95439]
[1777038504812,39.11,78143.14,21.9,0.16936,0.00018,8.99149]
[1777038505448,39.11,78143.14,21.9,0.16936,0.00018,8.99149]
[1777038505607,39.11,78143.14,21.9,0.16936,0.00018,8.99149]
[1777038505820,39.11,78159.69,21.9,0.17237,0.00018,9.09543]
[1777038507513,39.11,78161.57,21.9,0.17271,0.00018,9.10709]
[1777038507833,39.11,78167.85,21.9,0.17386,0.00018,9.14625]
[1777038510688,39.11,78164.42,21.9,0.17321,0.00018,9.12406]
[1777038510859,39.1,78157.91,21.9,0.172,0.00018,9.08284]
[1777038511864,39.1,78153.31,21.9,0.17104,0.00018,9.04564]
[1777038516150,39.1,78154.67,21.9,0.17126,0.00018,9.05327]
[1777038516321,39.1,78154.67,21.9,0.17126,0.00018,9.05327]
[1777038516330,39.1,78154.67,21.9,0.17126,0.00018,9.05327]
[1777038516902,39.1,78173.77,21.9,0.17476,0.00018,9.17309]
[1777038518017,39.1,78173.64,21.9,0.17474,0.00018,9.17222]
[1777038518500,39.1,78173.64,21.9,0.17474,0.00018,9.17222]
[1777038518551,39.1,78173.64,21.9,0.17474,0.00018,9.17222]
[1777038518576,39.1,78173.64,21.9,0.17474,0.00018,9.17222]
[1777038518981,39.1,78173.64,21.9,0.17474,0.00018,9.17222]
[1777038518919,39.1,78191.42,21.9,0.17804,0.00019,9.28359]
[1777038519535,39.1,78191.42,21.9,0.17804,0.00019,9.28359]
[1777038519556,39.1,78191.42,21.9,0.17804,0.00019,9.28359]
[1777038519926,39.1,78195.16,21.9,0.17874,0.00019,9.30687]
[1777038520116,39.1,78195.16,21.9,0.17874,0.00019,9.30687]
[1777038520666,39.1,78195.16,21.9,0.17874,0.00019,9.30687]
[1777038524961,39.09,78186.1,21.9,0.17699,0.00019,9.24823]
[1777038526742,39.09,78188.14,21.9,0.17736,0.00019,9.26068]
[1777038526801,39.09,78188.14,21.9,0.17736,0.00019,9.26068]
[1777038526873,39.09,78188.14,21.9,0.17736,0.00019,9.26068]
[1777038526976,39.08,78182.53,21.9,0.1763,0.00019,9.22518]
[1777038527075,39.08,78182.53,21.9,0.1763,0.00019,9.22518]
[1777038527276,39.08,78182.53,21.9,0.1763,0.00019,9.22518]
[1777038527809,39.08,78182.53,21.9,0.1763,0.00019,9.22518]
[1777038527863,39.08,78182.53,21.9,0.1763,0.00019,9.22518]
[1777038527983,39.08,78173.93,21.9,0.1747,0.00018,9.17086]
[1777038528970,39.08,78173.93,21.9,0.1747,0.00018,9.17086]
[1777038528990,39.08,78173.19,21.9,0.17455,0.00018,9.16595]
[1777038529867,39.08,78173.19,21.9,0.17455,0.00018,9.16595]
[1777038530031,39.08,78170.66,21.9,0.17408,0.00018,9.14985]
[1777038530749,39.08,78170.66,21.9,0.17408,0.00018,9.14985]
[1777038531644,39.08,78168.94,21.9,0.17375,0.00018,9.13868]
[1777038531700,39.08,78168.94,21.9,0.17375,0.00018,9.13868]
[1777038532206,39.08,78168.94,21.9,0.17374,0.00018,9.13833]
[1777038533217,39.08,78167.64,21.9,0.17349,0.00018,9.12983]
[1777038533703,39.08,78167.64,21.9,0.17349,0.00018,9.12983]
[1777038534268,39.07,78163.48,21.9,0.17272,0.00018,9.10335]
[1777038534890,39.07,78163.48,21.9,0.17272,0.00018,9.10335]
[1777038535992,39.07,78165.06,21.9,0.173,0.00018,9.113]
[1777038537663,39.07,78159.98,21.9,0.17206,0.00018,9.08075]
[1777038537859,39.07,78152.87,21.9,0.17074,0.00018,9.03546]
[1777038541024,39.07,78155.31,21.9,0.17117,0.00018,9.0504]
[1777038546002,39.06,78158.05,21.9,0.17164,0.00018,9.06648]
[1777038546004,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546377,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546568,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546583,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546657,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546699,39.06,78164.73,21.9,0.17286,0.00018,9.10828]
[1777038546966,39.06,78157.88,21.9,0.17159,0.00018,9.06489]
[1777038547629,39.04,78139.14,21.9,0.16806,0.00018,8.94254]
[1777038548470,39.04,78139.14,21.9,0.16806,0.00018,8.94254]
[1777038548484,39.04,78139.14,21.9,0.16806,0.00018,8.94254]
[1777038548893,39.04,78130.15,21.9,0.16643,0.00018,8.88558]
[1777038551676,39.03,78125.34,21.9,0.16555,0.00018,8.85451]
[1777038551692,39.03,78125.34,21.9,0.16555,0.00018,8.85451]
[1777038553032,39.03,78124.02,21.9,0.1653,0.00018,8.84584]
[1777038552898,39.03,78116.42,21.9,0.16393,0.00018,8.79754]
[1777038553382,39.03,78116.42,21.9,0.16393,0.00018,8.79754]
[1777038553456,39.03,78116.42,21.9,0.16393,0.00018,8.79754]
[1777038553934,39.03,78104.94,21.9,0.16189,0.00018,8.72481]
[1777038554546,39.03,78093.81,21.9,0.15993,0.00018,8.65437]
[1777038558267,39.03,78090.07,21.9,0.15926,0.00017,8.63041]
[1777038560644,39.03,78084.59,21.9,0.1583,0.00017,8.5957]
[1777038561577,39.03,78084.41,21.9,0.15827,0.00017,8.59453]
[1777038561984,39.03,78084.04,21.9,0.15821,0.00017,8.59216]
[1777038562228,39.03,78084.04,21.9,0.15821,0.00017,8.59216]
[1777038562562,39.02,78078.16,21.9,0.15718,0.00017,8.55483]
[1777038564903,39.02,78075.69,21.9,0.15675,0.00017,8.53907]
[1777038564966,39.02,78074.87,21.9,0.1566,0.00017,8.53373]
[1777038565144,39.02,78074.87,21.9,0.1566,0.00017,8.53373]
[1777038565229,39.02,78074.87,21.9,0.1566,0.00017,8.53373]
[1777038565256,39.02,78069.0,21.9,0.15558,0.00017,8.49655]
[1777038567270,39.02,78075.2,21.9,0.15663,0.00017,8.53498]
[1777038572392,39.01,78071.97,21.9,0.15592,0.00017,8.50516]
[1777038572505,39.01,78071.97,21.9,0.15592,0.00017,8.50516]
[1777038572529,39.01,78071.97,21.9,0.15592,0.00017,8.50516]
[1777038572932,39.01,78071.97,21.9,0.15592,0.00017,8.50516]
[1777038572945,39.01,78076.61,21.9,0.15671,0.00017,8.53409]
[1777038573312,39.01,78083.74,21.9,0.15795,0.00017,8.57912]
[1777038578347,39.01,78081.97,21.9,0.15761,0.00017,8.56674]
[1777038580390,39.01,78083.33,21.9,0.15784,0.00017,8.57511]
[1777038580456,39.01,78083.33,21.9,0.15784,0.00017,8.57511]
[1777038581154,39.0,78086.25,21.9,0.15834,0.00017,8.59307]
[1777038581882,39.0,78092.51,21.9,0.15943,0.00018,8.6326]
[1777038583585,39.0,78096.84,21.9,0.16018,0.00018,8.65984]
[1777038583652,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038584338,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038584544,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038584899,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038584983,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038584989,39.0,78105.98,21.9,0.16179,0.00018,8.71742]
[1777038585040,39.0,78114.69,21.9,0.16333,0.00018,8.77221]
[1777038585396,39.0,78107.64,21.9,0.16207,0.00018,8.72742]
[1777038587221,39.0,78108.01,21.9,0.16213,0.00018,8.72953]
[1777038587344,39.0,78108.01,21.9,0.16213,0.00018,8.72953]
[1777038587350,39.0,78108.01,21.9,0.16213,0.00018,8.72953]
[1777038587410,39.0,78116.08,21.9,0.16355,0.00018,8.78027]
[1777038588231,39.0,78116.08,21.9,0.16355,0.00018,8.78027]
[1777038588849,39.0,78116.08,21.9,0.16355,0.00018,8.78027]
[1777038589012,39.0,78117.64,21.9,0.16383,0.00018,8.79003]
[1777038589308,39.0,78117.64,21.9,0.16383,0.00018,8.79003]
[1777038590267,39.0,78117.63,21.9,0.16382,0.00018,8.78967]
[1777038592206,38.99,78114.88,21.9,0.16331,0.00018,8.77171]
[1777038592344,38.99,78114.88,21.9,0.16331,0.00018,8.77171]
[1777038592445,38.99,78101.4,21.9,0.16093,0.00018,8.68657]
[1777038593382,38.99,78101.4,21.9,0.16093,0.00018,8.68657]
[1777038594460,38.99,78107.26,21.9,0.16195,0.00018,8.723]
[1777038595603,38.99,78107.26,21.9,0.16195,0.00018,8.723]
[1777038595806,38.99,78107.26,21.9,0.16195,0.00018,8.723]
[1777038595811,38.99,78112.89,21.9,0.16294,0.00018,8.75835]
[1777038599289,38.99,78111.81,21.9,0.16272,0.00018,8.75076]
[1777038601923,38.98,78119.57,21.9,0.16409,0.00018,8.79925]
[1777038602043,38.98,78119.57,21.9,0.16409,0.00018,8.79925]
[1777038602198,38.98,78119.57,21.9,0.16409,0.00018,8.79925]
[1777038602920,38.98,78143.32,21.9,0.16834,0.00018,8.9486]
[1777038603376,38.98,78143.32,21.9,0.16834,0.00018,8.9486]
[1777038603454,38.98,78143.32,21.9,0.16834,0.00018,8.9486]
[1777038603814,38.98,78131.48,21.9,0.16619,0.00018,8.87353]
[1777038604235,38.98,78131.48,21.9,0.16619,0.00018,8.87353]
[1777038604404,38.98,78131.48,21.9,0.16619,0.00018,8.87353]
[1777038605891,38.98,78127.31,21.9,0.16543,0.00018,8.84681]
[1777038609712,38.97,78135.0,21.9,0.16677,0.00018,8.89387]
[1777038615396,38.96,78134.88,21.9,0.16668,0.00018,8.89068]
[1777038615500,38.96,78134.88,21.9,0.16668,0.00018,8.89068]
[1777038615665,38.96,78139.94,21.9,0.16758,0.00018,8.92224]
[1777038617488,38.96,78142.02,21.9,0.16795,0.00018,8.9351]
[1777038619087,38.96,78143.94,21.9,0.16829,0.00018,8.94693]
[1777038619121,38.95,78141.68,21.9,0.16787,0.00018,8.93235]
[1777038619883,38.95,78141.68,21.9,0.16787,0.00018,8.93235]
[1777038619888,38.95,78141.68,21.9,0.16787,0.00018,8.93235]
[1777038621109,38.95,78136.78,21.9,0.16698,0.00018,8.9011]
[1777038621192,38.95,78136.78,21.9,0.16698,0.00018,8.9011]
[1777038621128,38.95,78123.47,21.9,0.16457,0.00018,8.81654]
[1777038621707,38.95,78114.67,21.9,0.16299,0.00018,8.76057]
[1777038626810,38.94,78119.25,21.9,0.16378,0.00018,8.78844]
[1777038626977,38.94,78119.25,21.9,0.16378,0.00018,8.78844]
[1777038627048,38.94,78115.24,21.9,0.16306,0.00018,8.76279]
[1777038629109,38.94,78107.67,21.9,0.1617,0.00018,8.71428]
[1777038629963,38.94,78107.67,21.9,0.1617,0.00018,8.71428]
[1777038629982,38.94,78107.67,21.9,0.1617,0.00018,8.71428]
[1777038630051,38.94,78104.71,21.9,0.16116,0.00018,8.6952]
[1777038630775,38.94,78120.89,21.9,0.16403,0.00018,8.79737]
[1777038631987,38.94,78120.89,21.9,0.16403,0.00018,8.79737]
[1777038631994,38.94,78128.1,21.9,0.1652,0.00018,8.8347]
[1777038632474,38.94,78128.1,21.9,0.1652,0.00018,8.8347]
[1777038633277,38.93,78132.12,21.9,0.16591,0.00018,8.85976]
[1777038633586,38.93,78132.12,21.9,0.16591,0.00018,8.85976]
[1777038634439,38.93,78129.02,21.9,0.16534,0.00018,8.83979]
[1777038636640,38.93,78120.47,21.9,0.16379,0.00018,8.78504]
[1777038643918,38.92,78121.19,21.9,0.16387,0.00018,8.78765]
[1777038649911,38.91,78123.73,21.9,0.16426,0.00018,8.80156]
[1777038652686,38.91,78127.25,21.9,0.16487,0.00018,8.82319]
[1777038652949,38.91,78113.4,21.9,0.1624,0.00018,8.73553]
[1777038653964,38.91,78103.39,21.9,0.16063,0.00018,8.67217]
[1777038655411,38.91,78104.33,21.9,0.16078,0.00018,8.67778]
[1777038655679,38.91,78104.33,21.9,0.16078,0.00018,8.67778]
[1777038655987,38.91,78110.27,21.9,0.16182,0.00018,8.71508]
[1777038658347,38.9,78107.43,21.9,0.16131,0.00018,8.6967]
[1777038658429,38.9,78107.43,21.9,0.16131,0.00018,8.6967]
[1777038658629,38.9,78107.43,21.9,0.16131,0.00018,8.6967]
[1777038659008,38.9,78100.39,21.9,0.16006,0.00018,8.65196]
[1777038659479,38.9,78100.39,21.9,0.16006,0.00018,8.65196]
[1777038659680,38.9,78100.39,21.9,0.16006,0.00018,8.65196]
[1777038659745,38.9,78100.39,21.9,0.16006,0.00018,8.65196]
[1777038660450,38.9,78095.6,21.9,0.15921,0.00018,8.62132]
[1777038661027,38.9,78089.12,21.9,0.15807,0.00017,8.58003]
[1777038661930,38.9,78089.12,21.9,0.15807,0.00017,8.58003]
[1777038662185,38.9,78083.47,21.9,0.15707,0.00017,8.54383]
[1777038663175,38.9,78077.47,21.9,0.15602,0.00017,8.50546]
[1777038665299,38.89,78079.82,21.9,0.15641,0.00017,8.51965]
[1777038665793,38.89,78079.82,21.9,0.15641,0.00017,8.51965]
[1777038666024,38.89,78079.82,21.9,0.15641,0.00017,8.51965]
[1777038666276,38.89,78081.45,21.9,0.15668,0.00017,8.52961]
[1777038667488,38.89,78083.92,21.9,0.1571,0.00017,8.54487]
[1777038673054,38.88,78080.21,21.9,0.1564,0.00017,8.51948]
[1777038674207,38.88,78080.27,21.9,0.15641,0.00017,8.5195]
[1777038676719,38.88,78075.26,21.9,0.15551,0.00017,8.48673]
[1777038677272,38.87,78075.83,21.9,0.1556,0.00017,8.49001]
[1777038677877,38.87,78075.83,21.9,0.1556,0.00017,8.49001]
[1777038677942,38.87,78075.83,21.9,0.1556,0.00017,8.49001]
[1777038678225,38.87,78075.83,21.9,0.1556,0.00017,8.49001]
[1777038678236,38.87,78088.01,21.9,0.1577,0.00017,8.56683]
[1777038678897,38.87,78088.01,21.9,0.1577,0.00017,8.56683]
[1777038679092,38.87,78088.01,21.9,0.1577,0.00017,8.56683]
[1777038679095,38.87,78088.01,21.9,0.1577,0.00017,8.56683]
[1777038679205,38.87,78088.01,21.9,0.1577,0.00017,8.56683]
[1777038679153,38.87,78096.55,21.9,0.1592,0.00018,8.62093]
[1777038679431,38.87,78096.55,21.9,0.1592,0.00018,8.62093]
[1777038680160,38.87,78102.56,21.9,0.16025,0.00018,8.65874]
[1777038680605,38.87,78102.56,21.9,0.16025,0.00018,8.65874]
[1777038680697,38.87,78102.56,21.9,0.16025,0.00018,8.65874]
[1777038680709,38.87,78102.56,21.9,0.16025,0.00018,8.65874]
[1777038681167,38.87,78103.44,21.9,0.16039,0.00018,8.664]
[1777038681845,38.87,78103.44,21.9,0.16039,0.00018,8.664]
[1777038682079,38.87,78103.44,21.9,0.16039,0.00018,8.664]
[1777038683182,38.87,78109.21,21.9,0.16141,0.00018,8.70026]
[1777038686007,38.87,78106.99,21.9,0.161,0.00018,8.68586]
[1777038686490,38.87,78102.13,21.9,0.16014,0.00018,8.65491]
[1777038686504,38.87,78102.13,21.9,0.16014,0.00018,8.65491]
[1777038686944,38.87,78102.13,21.9,0.16014,0.00018,8.65491]
[1777038687210,38.87,78083.41,21.9,0.15686,0.00017,8.53619]
[1777038687446,38.87,78083.41,21.9,0.15686,0.00017,8.53619]
[1777038687634,38.87,78083.41,21.9,0.15686,0.00017,8.53619]
[1777038688220,38.87,78077.27,21.9,0.15579,0.00017,8.49714]
[1777038688300,38.87,78077.27,21.9,0.15579,0.00017,8.49714]
[1777038691030,38.86,78075.13,21.9,0.1554,0.00017,8.48292]
[1777038692714,38.86,78080.65,21.9,0.15623,0.00017,8.50927]
[1777038693593,38.86,78082.82,21.9,0.15659,0.00017,8.52266]
[1777038694262,38.86,78090.25,21.9,0.15788,0.00017,8.56938]
[1777038695123,38.86,78090.25,21.9,0.15788,0.00017,8.56938]
[1777038695269,38.85,78093.67,21.9,0.15847,0.00018,8.59063]
[1777038697585,38.85,78088.45,21.9,0.15755,0.00017,8.55729]
[1777038699256,38.85,78090.74,21.9,0.15793,0.00017,8.57138]
[1777038699831,38.85,78093.74,21.9,0.15846,0.00018,8.59039]
[1777038699852,38.85,78093.74,21.9,0.15846,0.00018,8.59039]
[1777038699950,38.85,78091.5,21.9,0.15805,0.00017,8.57552]
[1777038701195,38.85,78084.72,21.9,0.15685,0.00017,8.53212]
[1777038704401,38.84,78079.1,21.9,0.15585,0.00017,8.49542]
[1777038706417,38.84,78068.66,21.9,0.15403,0.00017,8.42859]
[1777038709261,38.84,78067.03,21.9,0.15374,0.00017,8.41796]
[1777038711171,38.83,78067.65,21.9,0.15382,0.00017,8.42115]
[1777038711270,38.83,78073.18,21.9,0.15477,0.00017,8.45595]
[1777038713994,38.83,78070.39,21.9,0.15428,0.00017,8.43798]
[1777038714029,38.83,78076.37,21.9,0.1553,0.00017,8.47538]
[1777038716695,38.83,78079.76,21.9,0.15588,0.00017,8.49657]
[1777038719370,38.82,78082.31,21.9,0.15628,0.00017,8.51142]
[1777038719458,38.82,78082.31,21.9,0.15628,0.00017,8.51142]
[1777038719586,38.82,78082.31,21.9,0.15628,0.00017,8.51142]
[1777038720453,38.82,78086.67,21.9,0.15703,0.00017,8.53873]
[1777038721141,38.82,78089.83,21.9,0.15757,0.00017,8.55839]
[1777038722447,38.82,78090.01,21.9,0.1576,0.00017,8.55935]
[1777038722913,38.82,78090.01,21.9,0.1576,0.00017,8.55935]
[1777038722989,38.82,78086.83,21.9,0.15704,0.00017,8.539]
[1777038724135,38.82,78086.83,21.9,0.15704,0.00017,8.539]
[1777038724236,38.82,78079.99,21.9,0.15584,0.00017,8.49524]
[1777038724905,38.82,78079.99,21.9,0.15584,0.00017,8.49524]
[1777038724990,38.82,78079.99,21.9,0.15584,0.00017,8.49524]
[1777038725226,38.82,78079.99,21.9,0.15584,0.00017,8.49524]
[1777038725263,38.82,78079.99,21.9,0.15584,0.00017,8.49524]
[1777038725225,38.82,78086.12,21.9,0.1569,0.00017,8.53379]
[1777038725492,38.82,78086.12,21.9,0.1569,0.00017,8.53379]
[1777038725988,38.82,78107.64,21.9,0.16067,0.00018,8.67036]
[1777038728673,38.81,78104.76,21.9,0.16016,0.00018,8.65186]
[1777038729221,38.81,78104.76,21.9,0.16016,0.00018,8.65186]
[1777038728752,38.81,78103.83,21.9,0.15999,0.00018,8.64585]
[1777038733771,38.81,78102.06,21.9,0.15965,0.00018,8.63348]
[1777038733790,38.81,78102.06,21.9,0.15965,0.00018,8.63348]
[1777038733825,38.81,78102.06,21.9,0.15965,0.00018,8.63348]
[1777038738770,38.8,78098.17,21.9,0.15893,0.00018,8.6075]
[1777038738843,38.8,78098.17,21.9,0.15893,0.00018,8.6075]
[1777038738890,38.8,78098.17,21.9,0.15893,0.00018,8.6075]
[1777038739089,38.8,78097.7,21.9,0.15884,0.00018,8.60428]
[1777038740436,38.8,78094.81,21.9,0.15832,0.00018,8.58548]
[1777038742389,38.8,78093.88,21.9,0.15813,0.00018,8.57874]
[1777038742405,38.8,78093.88,21.9,0.15813,0.00018,8.57874]
[1777038744508,38.79,78100.55,21.9,0.15928,0.00018,8.62021]
[1777038749279,38.78,78098.24,21.9,0.15882,0.00018,8.60368]
[1777038749293,38.78,78098.24,21.9,0.15882,0.00018,8.60368]
[1777038751528,38.78,78094.93,21.9,0.1582,0.00018,8.58139]
[1777038751836,38.78,78094.93,21.9,0.1582,0.00018,8.58139]
[1777038754099,38.77,78094.53,21.9,0.158,0.00018,8.57005]
[1777038754178,38.77,78094.53,21.9,0.158,0.00018,8.57005]
[1777038754472,38.77,78093.62,21.9,0.15782,0.00018,8.56386]
[1777038754477,38.77,78093.62,21.9,0.15782,0.00018,8.56386]
[1777038754577,38.77,78093.62,21.9,0.15782,0.00018,8.56386]
[1777038755449,38.77,78091.74,21.9,0.15748,0.00017,8.55152]
[1777038756729,38.77,78090.96,21.9,0.15734,0.00017,8.54618]
[1777038758075,38.77,78093.68,21.9,0.1578,0.00018,8.56308]
[1777038758452,38.77,78097.41,21.9,0.15845,0.00018,8.58637]
[1777038758727,38.77,78097.41,21.9,0.15845,0.00018,8.58637]
[1777038758888,38.77,78097.41,21.9,0.15845,0.00018,8.58637]
[1777038759022,38.76,78105.4,21.9,0.15984,0.00018,8.6367]
[1777038760274,38.76,78114.54,21.9,0.16145,0.00018,8.69449]
[1777038762858,38.76,78115.07,21.9,0.16153,0.00018,8.69716]
[1777038762885,38.76,78115.07,21.9,0.16153,0.00018,8.69716]
[1777038763083,38.76,78116.28,21.9,0.16173,0.00018,8.7045]
[1777038767217,38.76,78112.92,21.9,0.16112,0.00018,8.68266]
[1777038767229,38.76,78112.92,21.9,0.16112,0.00018,8.68266]
[1777038767287,38.76,78112.48,21.9,0.16104,0.00018,8.67973]
[1777038770199,38.75,78110.99,21.9,0.16076,0.00018,8.66962]
[1777038770827,38.75,78109.98,21.9,0.16057,0.00018,8.66289]
[1777038771197,38.75,78109.98,21.9,0.16057,0.00018,8.66289]
[1777038771452,38.75,78109.98,21.9,0.16057,0.00018,8.66289]
[1777038771282,38.75,78099.02,21.9,0.15863,0.00018,8.59293]
[1777038772069,38.73,78085.48,21.9,0.15614,0.00017,8.50266]
[1777038774364,38.71,78079.15,21.9,0.15488,0.00017,8.45667]
[1777038776766,38.67,78074.43,21.9,0.15382,0.00017,8.41773]
[1777038781289,38.64,78076.01,21.9,0.15394,0.00017,8.42248]
[1777038783699,38.6,78078.99,21.9,0.1542,0.00017,8.43198]
[1777038783970,38.6,78073.31,21.9,0.1532,0.00017,8.39534]
[1777038784977,38.6,78061.98,21.9,0.15124,0.00017,8.32277]
[1777038789005,38.59,78056.4,21.9,0.15026,0.00017,8.28614]
[1777038793921,38.59,78060.57,21.9,0.15095,0.00017,8.31179]
[1777038797061,38.59,78053.75,21.9,0.14976,0.00017,8.26727]
[1777038802376,38.58,78055.37,21.9,0.15001,0.00017,8.27665]
[1777038803950,38.58,78051.04,21.9,0.14926,0.00017,8.24861]
[1777038809145,38.58,78051.89,21.9,0.14937,0.00017,8.25281]
[1777038814186,38.57,78047.49,21.9,0.14848,0.00017,8.2158]
[1777038817443,38.57,78052.06,21.9,0.14924,0.00017,8.24435]
[1777038820228,38.57,78060.36,21.9,0.15064,0.00017,8.29664]
[1777038823249,38.56,78053.21,21.9,0.1494,0.00017,8.25036]
[1777038825263,38.56,78064.39,21.9,0.1513,0.00017,8.32121]
[1777038826249,38.56,78064.39,21.9,0.1513,0.00017,8.32121]
[1777038828032,38.56,78060.55,21.9,0.15063,0.00017,8.29617]
[1777038828384,38.56,78060.55,21.9,0.15063,0.00017,8.29617]
[1777038833466,38.55,78057.46,21.9,0.15005,0.00017,8.27483]
[1777038835333,38.55,78048.03,21.9,0.14844,0.00017,8.21431]
[1777038840368,38.55,78052.41,21.9,0.14916,0.00017,8.24132]
[1777038840872,38.55,78052.41,21.9,0.14916,0.00017,8.24132]
[1777038842062,38.55,78050.49,21.9,0.14883,0.00017,8.22889]
[1777038847233,38.54,78048.03,21.9,0.14839,0.00017,8.21238]
[1777038849209,38.54,78043.58,21.9,0.14763,0.00017,8.18373]
[1777038849446,38.54,78043.58,21.9,0.14763,0.00017,8.18373]
[1777038850437,38.54,78031.8,21.9,0.14564,0.00017,8.10832]
[1777038850879,38.54,78031.8,21.9,0.14564,0.00017,8.10832]
[1777038850979,38.54,78031.8,21.9,0.14564,0.00017,8.10832]
[1777038851445,38.54,78027.27,21.9,0.14488,0.00017,8.07927]
[1777038853345,38.54,78025.08,21.9,0.14451,0.00017,8.06512]
[1777038853790,38.54,78024.91,21.9,0.14447,0.00017,8.06384]
[1777038853820,38.54,78024.91,21.9,0.14447,0.00017,8.06384]
[1777038854466,38.54,78032.76,21.9,0.14578,0.00017,8.11358]
[1777038858477,38.53,78031.99,21.9,0.14563,0.00017,8.10815]
[1777038858544,38.53,78029.97,21.9,0.14528,0.00017,8.09481]
[1777038860489,38.53,78027.18,21.9,0.14481,0.00017,8.07661]
[1777038861721,38.53,78027.15,21.9,0.1448,0.00017,8.07642]
[1777038861762,38.53,78027.15,21.9,0.1448,0.00017,8.07642]
[1777038862687,38.53,78023.5,21.9,0.14418,0.00017,8.05282]
[1777038868566,38.52,78026.01,21.9,0.14457,0.00017,8.06774]
[1777038872028,38.52,78023.12,21.9,0.14408,0.00017,8.04899]
[1777038872537,38.52,78024.23,21.9,0.14415,0.00017,8.04774]
[1777038872807,38.52,78024.23,21.9,0.14415,0.00017,8.04774]
[1777038873249,38.52,78024.23,21.9,0.14415,0.00017,8.04774]
[1777038876385,38.52,78022.56,21.9,0.14386,0.00017,8.0368]
[1777038877248,38.52,78015.52,21.9,0.14268,0.00017,7.99159]
[1777038878706,38.52,78012.75,21.9,0.14222,0.00016,7.9739]
[1777038878922,38.52,78012.75,21.9,0.14222,0.00016,7.9739]
[1777038879024,38.52,78020.55,21.9,0.14351,0.00017,8.02342]
[1777038884678,38.51,78020.84,21.9,0.14355,0.00017,8.02484]
[1777038884830,38.51,78020.84,21.9,0.14355,0.00017,8.02484]
[1777038885430,38.51,78020.84,21.9,0.14355,0.00017,8.02484]
[1777038885978,38.51,78021.63,21.9,0.14367,0.00017,8.0296]
[1777038886456,38.51,78021.63,21.9,0.14367,0.00017,8.0296]
[1777038886493,38.51,78035.63,21.9,0.146,0.00017,8.11857]
[1777038886724,38.51,78035.63,21.9,0.146,0.00017,8.11857]
[1777038886763,38.51,78035.63,21.9,0.146,0.00017,8.11857]
[1777038887702,38.51,78023.77,21.9,0.14402,0.00017,8.04282]
[1777038890183,38.51,78020.32,21.9,0.14343,0.00017,8.02051]
[1777038890242,38.51,78020.32,21.9,0.14343,0.00017,8.02051]
[1777038890488,38.51,78017.01,21.9,0.14288,0.00017,7.99934]
[1777038893478,38.51,78015.01,21.9,0.14254,0.00017,7.986]
[1777038893604,38.51,78020.49,21.9,0.14343,0.00017,8.02054]
[1777038893606,38.51,78020.49,21.9,0.14343,0.00017,8.02054]
[1777038893693,38.51,78020.49,21.9,0.14343,0.00017,8.02054]
[1777038893744,38.51,78023.42,21.9,0.14392,0.00017,8.03918]
[1777038895022,38.51,78023.42,21.9,0.14392,0.00017,8.03918]
[1777038895995,38.5,78025.17,21.9,0.1442,0.00017,8.04983]
[1777038896017,38.5,78024.15,21.9,0.14402,0.00017,8.04318]
[1777038898416,38.5,78015.45,21.9,0.14256,0.00017,7.98713]
[1777038898723,38.5,78015.45,21.9,0.14256,0.00017,7.98713]
[1777038899261,38.5,78015.45,21.9,0.14256,0.00017,7.98713]
[1777038899360,38.5,78015.45,21.9,0.14256,0.00017,7.98713]
[1777038899387,38.5,78015.45,21.9,0.14256,0.00017,7.98713]
[1777038899449,38.5,78017.09,21.9,0.14283,0.00017,7.99726]
[1777038899785,38.5,78024.61,21.9,0.14407,0.00017,8.04501]
[1777038901000,38.5,78024.61,21.9,0.14407,0.00017,8.04501]
[1777038901018,38.5,78028.26,21.9,0.14468,0.00017,8.0681]
[1777038902877,38.5,78023.49,21.9,0.14387,0.00017,8.03733]
[1777038903197,38.5,78023.49,21.9,0.14387,0.00017,8.03733]
[1777038903273,38.49,78024.2,21.9,0.14398,0.00017,8.04148]
[1777038903813,38.49,78035.35,21.9,0.14584,0.00017,8.11234]
[1777038908378,38.49,78033.86,21.9,0.14557,0.00017,8.10214]
[1777038910452,38.49,78027.47,21.9,0.14449,0.00017,8.06103]
[1777038912896,38.49,78023.31,21.9,0.14378,0.00017,8.03402]
[1777038913919,38.49,78020.95,21.9,0.14339,0.00017,8.01887]
[1777038914127,38.49,78020.95,21.9,0.14339,0.00017,8.01887]
[1777038914185,38.49,78010.67,21.9,0.14169,0.00016,7.95338]
[1777038917281,38.48,77999.95,21.9,0.13991,0.00016,7.88456]
[1777038919318,38.48,77995.78,21.9,0.13923,0.00016,7.85794]
[1777038919410,38.48,77995.78,21.9,0.13923,0.00016,7.85794]
[1777038919915,38.48,77994.95,21.9,0.13909,0.00016,7.85255]
[1777038920544,38.48,77988.71,21.9,0.13808,0.00016,7.81286]
[1777038920967,38.48,77988.71,21.9,0.13808,0.00016,7.81286]
[1777038921309,38.48,77988.71,21.9,0.13808,0.00016,7.81286]
[1777038921546,38.48,77988.71,21.9,0.13808,0.00016,7.81286]
[1777038921406,38.48,77982.35,21.9,0.13705,0.00016,7.77256]
[1777038921614,38.48,77982.35,21.9,0.13705,0.00016,7.77256]
[1777038921616,38.48,77982.35,21.9,0.13705,0.00016,7.77256]
[1777038921687,38.48,77982.35,21.9,0.13705,0.00016,7.77256]
[1777038921953,38.48,77987.35,21.9,0.13785,0.00016,7.80392]
[1777038924207,38.48,77988.08,21.9,0.13795,0.00016,7.80799]
[1777038924211,38.48,77988.08,21.9,0.13795,0.00016,7.80799]
[1777038924522,38.48,77988.08,21.9,0.13795,0.00016,7.80799]
[1777038924384,38.48,77987.47,21.9,0.13785,0.00016,7.80381]
[1777038925089,38.47,77993.84,21.9,0.13887,0.00016,7.84374]
[1777038927215,38.47,77995.73,21.9,0.13917,0.00016,7.85564]
[1777038928462,38.47,78004.63,21.9,0.14062,0.00016,7.91192]
[1777038932227,38.47,78001.8,21.9,0.14003,0.00016,7.88542]
[1777038933828,38.47,77991.22,21.9,0.1383,0.00016,7.818]
[1777038933954,38.47,77991.22,21.9,0.1383,0.00016,7.818]
[1777038934008,38.47,77991.22,21.9,0.1383,0.00016,7.818]
[1777038934236,38.47,77985.56,21.9,0.13738,0.00016,7.78204]
[1777038935473,38.47,77975.87,21.9,0.13582,0.00016,7.72039]
[1777038937019,38.47,77970.59,21.9,0.13497,0.00016,7.68679]
[1777038937056,38.47,77970.59,21.9,0.13497,0.00016,7.68679]
[1777038937152,38.47,77970.59,21.9,0.13497,0.00016,7.68679]
[1777038937545,38.47,77959.96,21.9,0.13328,0.00016,7.61946]
[1777038938463,38.47,77959.96,21.9,0.13328,0.00016,7.61946]
[1777038938829,38.47,77959.6,21.9,0.13321,0.00016,7.61687]
[1777038939501,38.46,77956.65,21.9,0.13274,0.00016,7.59794]
[1777038943174,38.46,77956.18,21.9,0.13266,0.00016,7.59488]
[1777038944168,38.46,77956.52,21.9,0.13272,0.00016,7.59699]
[1777038945161,38.46,77956.9,21.9,0.13277,0.00016,7.59936]
[1777038945675,38.46,77955.71,21.9,0.13259,0.00016,7.59181]
[1777038945825,38.46,77955.71,21.9,0.13259,0.00016,7.59181]
[1777038946077,38.46,77955.71,21.9,0.13259,0.00016,7.59181]
[1777038946088,38.46,77955.71,21.9,0.13259,0.00016,7.59181]
[1777038946156,38.46,77955.71,21.9,0.13259,0.00016,7.59181]
[1777038946170,38.46,77961.4,21.9,0.13348,0.00016,7.6277]
[1777038946832,38.46,77961.4,21.9,0.13348,0.00016,7.6277]
[1777038947596,38.46,77966.07,21.9,0.13423,0.00016,7.65739]
[1777038947617,38.46,77966.07,21.9,0.13423,0.00016,7.65739]
[1777038952764,38.46,77961.97,21.9,0.13357,0.00016,7.63105]
[1777038956340,38.46,77954.08,21.9,0.13232,0.00016,7.58101]
[1777038956611,38.46,77954.08,21.9,0.13232,0.00016,7.58101]
[1777038956645,38.46,77954.08,21.9,0.13232,0.00016,7.58101]
[1777038958421,38.46,77948.67,21.9,0.13147,0.00016,7.54689]
[1777038960393,38.46,77954.32,21.9,0.13236,0.00016,7.58258]
[1777038960435,38.46,77961.69,21.9,0.13352,0.00016,7.6291]
[1777038961834,38.46,77966.08,21.9,0.13421,0.00016,7.65678]
[1777038962091,38.46,77966.08,21.9,0.13421,0.00016,7.65678]
[1777038962175,38.46,77966.08,21.9,0.13421,0.00016,7.65678]
[1777038962338,38.46,77976.79,21.9,0.13592,0.00016,7.72443]
[1777038962726,38.46,77976.79,21.9,0.13592,0.00016,7.72443]
[1777038963230,38.46,77976.79,21.9,0.13592,0.00016,7.72443]
[1777038963662,38.46,77981.31,21.9,0.13664,0.00016,7.75287]
[1777038965661,38.46,77984.37,21.9,0.13712,0.00016,7.77182]
[1777038966140,38.46,77984.37,21.9,0.13712,0.00016,7.77182]
[1777038966160,38.46,77984.37,21.9,0.13712,0.00016,7.77182]
[1777038966544,38.46,77984.37,21.9,0.13712,0.00016,7.77182]
[1777038966559,38.46,77987.34,21.9,0.13759,0.00016,7.79039]
[1777038967308,38.46,77987.34,21.9,0.13759,0.00016,7.79039]
[1777038967461,38.46,77987.34,21.9,0.13759,0.00016,7.79039]
[1777038967481,38.46,77987.34,21.9,0.13759,0.00016,7.79039]
[1777038967500,38.46,77989.5,21.9,0.13795,0.00016,7.80431]
[1777038967618,38.46,77989.5,21.9,0.13795,0.00016,7.80431]
[1777038967656,38.46,77989.5,21.9,0.13795,0.00016,7.80431]
[1777038968285,38.46,77982.03,21.9,0.13673,0.00016,7.75666]
[1777038969292,38.46,77973.52,21.9,0.13536,0.00016,7.70253]
[1777038969743,38.46,77973.52,21.9,0.13536,0.00016,7.70253]
[1777038969966,38.46,77973.52,21.9,0.13536,0.00016,7.70253]
[1777038970450,38.46,77973.52,21.9,0.13536,0.00016,7.70253]
[1777038970511,38.46,77960.48,21.9,0.13329,0.00016,7.61993]
[1777038972970,38.46,77959.35,21.9,0.13311,0.00016,7.6127]
[1777038977348,38.45,77952.37,21.9,0.132,0.00016,7.56842]
[1777038978899,38.45,77955.88,21.9,0.13255,0.00016,7.59058]
[1777038979362,38.45,77944.5,21.9,0.13077,0.00016,7.51883]
[1777038981376,38.46,77961.71,21.9,0.13348,0.00016,7.62756]
[1777038982612,38.46,77949.42,21.9,0.13154,0.00016,7.54995]
[1777038982693,38.46,77949.42,21.9,0.13154,0.00016,7.54995]
[1777038986301,38.46,77946.69,21.9,0.13112,0.00016,7.53294]
[1777038986412,38.46,77945.85,21.9,0.13099,0.00016,7.52773]
[1777038988426,38.45,77956.94,21.9,0.13272,0.00016,7.59731]
[1777038993556,38.45,77958.96,21.9,0.1329,0.00016,7.60112]
[1777038998681,38.45,77953.99,21.9,0.13209,0.00016,7.5684]
[1777039003177,38.44,77946.24,21.9,0.13085,0.00016,7.51884]
[1777039003632,38.44,77946.24,21.9,0.13085,0.00016,7.51884]
[1777039004839,38.44,77941.05,21.9,0.13004,0.00016,7.48592]
[1777039005556,38.44,77932.54,21.9,0.12872,0.00015,7.43231]
[1777039005690,38.44,77932.54,21.9,0.12872,0.00015,7.43231]
[1777039005802,38.44,77932.54,21.9,0.12872,0.00015,7.43231]
[1777039008844,38.44,77936.93,21.9,0.1294,0.00016,7.45986]
[1777039009583,38.44,77949.79,21.9,0.1314,0.00016,7.5408]
[1777039014619,38.44,77948.99,21.9,0.13125,0.00016,7.53496]
[1777039015482,38.44,77948.99,21.9,0.13125,0.00016,7.53496]
[1777039015627,38.44,77975.41,21.9,0.13543,0.00016,7.70175]
[1777039015903,38.44,77975.41,21.9,0.13543,0.00016,7.70175]
[1777039016633,38.44,77981.54,21.9,0.1364,0.00016,7.74021]
[1777039017292,38.44,77981.54,21.9,0.1364,0.00016,7.74021]
[1777039018961,38.43,77976.73,21.9,0.13562,0.00016,7.70939]
[1777039019095,38.43,77976.73,21.9,0.13562,0.00016,7.70939]
[1777039019454,38.43,77976.73,21.9,0.13562,0.00016,7.70939]
[1777039019654,38.43,77986.62,21.9,0.13721,0.00016,7.77193]
[1777039019836,38.43,77986.62,21.9,0.13721,0.00016,7.77193]
[1777039020451,38.43,77986.62,21.9,0.13721,0.00016,7.77193]
[1777039020603,38.43,77986.62,21.9,0.13721,0.00016,7.77193]
[1777039020661,38.43,78000.24,21.9,0.13941,0.00016,7.85817]
[1777039020940,38.43,78000.24,21.9,0.13941,0.00016,7.85817]
[1777039020953,38.43,78000.24,21.9,0.13941,0.00016,7.85817]
[1777039021009,38.43,78000.24,21.9,0.13941,0.00016,7.85817]
[1777039021074,38.43,78000.24,21.9,0.13941,0.00016,7.85817]
[1777039021474,38.43,78000.24,21.9,0.1394,0.00016,7.85782]
[1777039022296,38.43,78000.24,21.9,0.1394,0.00016,7.85782]
[1777039022309,38.43,78000.24,21.9,0.1394,0.00016,7.85782]
[1777039022311,38.43,78000.24,21.9,0.1394,0.00016,7.85782]
[1777039022663,38.43,78018.61,21.9,0.14242,0.00017,7.97445]
[1777039022750,38.43,78018.61,21.9,0.14242,0.00017,7.97445]
[1777039023311,38.43,78032.4,21.9,0.14471,0.00017,8.06221]
[1777039023767,38.43,78032.4,21.9,0.14471,0.00017,8.06221]
[1777039024482,38.43,78032.4,21.9,0.14471,0.00017,8.06221]
[1777039024647,38.43,78032.4,21.9,0.14471,0.00017,8.06221]
[1777039024661,38.43,78039.9,21.9,0.14596,0.00017,8.10987]
[1777039025051,38.43,78039.9,21.9,0.14596,0.00017,8.10987]
[1777039025142,38.43,78039.9,21.9,0.14596,0.00017,8.10987]
[1777039025602,38.43,78039.9,21.9,0.14596,0.00017,8.10987]
[1777039025648,38.43,78039.9,21.9,0.14596,0.00017,8.10987]
[1777039026228,38.43,78043.37,21.9,0.14654,0.00017,8.13202]
[1777039026653,38.43,78043.37,21.9,0.14654,0.00017,8.13202]
[1777039026702,38.43,78043.37,21.9,0.14654,0.00017,8.13202]
[1777039026713,38.43,78043.37,21.9,0.14654,0.00017,8.13202]
[1777039026648,38.43,78064.11,21.9,0.15006,0.00017,8.26433]
[1777039026857,38.43,78064.11,21.9,0.15006,0.00017,8.26433]
[1777039027511,38.43,78064.11,21.9,0.15006,0.00017,8.26433]
[1777039027600,38.43,78074.23,21.9,0.15179,0.00017,8.32868]
[1777039028344,38.43,78074.23,21.9,0.15179,0.00017,8.32868]
[1777039028365,38.43,78074.23,21.9,0.15179,0.00017,8.32868]
[1777039028788,38.43,78074.23,21.9,0.15179,0.00017,8.32868]
[1777039028635,38.43,78090.02,21.9,0.15453,0.00017,8.42975]
[1777039031028,38.43,78090.02,21.9,0.15453,0.00017,8.42975]
[1777039031073,38.43,78090.02,21.9,0.15453,0.00017,8.42975]
[1777039031853,38.43,78086.84,21.9,0.15397,0.00017,8.40911]
[1777039031883,38.43,78086.84,21.9,0.15397,0.00017,8.40911]
[1777039033200,38.42,78085.34,21.9,0.1537,0.00017,8.39939]
[1777039033252,38.42,78081.39,21.9,0.15301,0.00017,8.37385]
[1777039034296,38.42,78072.41,21.9,0.15145,0.00017,8.31609]
[1777039034806,38.42,78072.41,21.9,0.15145,0.00017,8.31609]
[1777039035308,38.42,78065.22,21.9,0.15021,0.00017,8.26986]
[1777039036358,38.42,78077.86,21.9,0.15238,0.00017,8.35057]
[1777039037438,38.42,78073.73,21.9,0.15167,0.00017,8.32414]
[1777039037956,38.42,78073.73,21.9,0.15167,0.00017,8.32414]
[1777039038036,38.42,78069.41,21.9,0.1509,0.00017,8.29575]
[1777039038657,38.42,78069.41,21.9,0.1509,0.00017,8.29575]
[1777039038744,38.42,78069.41,21.9,0.1509,0.00017,8.29575]
[1777039041543,38.41,78067.41,21.9,0.15054,0.00017,8.28209]
[1777039043799,38.41,78063.16,21.9,0.14978,0.00017,8.25406]
[1777039048282,38.4,78071.88,21.9,0.15121,0.00017,8.30736]
[1777039049015,38.4,78071.88,21.9,0.15121,0.00017,8.30736]
[1777039049344,38.4,78063.46,21.9,0.14975,0.00017,8.253]
[1777039050077,38.4,78071.95,21.9,0.15121,0.00017,8.30734]
[1777039050450,38.4,78071.95,21.9,0.15121,0.00017,8.30734]
[1777039051354,38.39,78079.31,21.9,0.15235,0.00017,8.34584]
[1777039052092,38.39,78073.58,21.9,0.15135,0.00017,8.30886]
[1777039053083,38.39,78073.58,21.9,0.15135,0.00017,8.30886]
[1777039053356,38.39,78073.58,21.9,0.15135,0.00017,8.30886]
[1777039053099,38.39,78067.57,21.9,0.15031,0.00017,8.27014]
[1777039055005,38.39,78066.42,21.9,0.1501,0.00017,8.26234]
[1777039060130,38.38,78066.17,21.9,0.15,0.00017,8.25859]
[1777039060875,38.38,78067.37,21.9,0.1502,0.00017,8.26584]
[1777039061167,38.38,78055.9,21.9,0.14822,0.00017,8.192]
[1777039065047,38.37,78056.36,21.9,0.14828,0.00017,8.194]
[1777039065073,38.37,78056.36,21.9,0.14828,0.00017,8.194]
[1777039066727,38.37,78055.98,21.9,0.14819,0.00017,8.19088]
[1777039068183,38.37,78059.98,21.9,0.14887,0.00017,8.21615]
[1777039068450,38.37,78059.98,21.9,0.14887,0.00017,8.21615]
[1777039068360,38.37,78074.62,21.9,0.15137,0.00017,8.30955]
[1777039068925,38.37,78074.62,21.9,0.15137,0.00017,8.30955]
[1777039069036,38.37,78074.62,21.9,0.15137,0.00017,8.30955]
[1777039069248,38.37,78087.21,21.9,0.15355,0.00017,8.38999]
[1777039070151,38.37,78087.21,21.9,0.15355,0.00017,8.38999]
[1777039070290,38.37,78097.5,21.9,0.15534,0.00018,8.45563]
[1777039072721,38.36,78098.23,21.9,0.15545,0.00018,8.45987]
[1777039076714,38.36,78098.99,21.9,0.15556,0.00018,8.46388]
[1777039077217,38.36,78098.99,21.9,0.15556,0.00018,8.46388]
[1777039077304,38.36,78096.54,21.9,0.15513,0.00018,8.44794]
[1777039082393,38.35,78098.18,21.9,0.15537,0.00018,8.45696]
[1777039085206,38.35,78095.08,21.9,0.1548,0.00018,8.43595]
[1777039085268,38.35,78095.08,21.9,0.1548,0.00018,8.43595]
[1777039085322,38.35,78095.08,21.9,0.1548,0.00018,8.43595]
[1777039085452,38.35,78095.08,21.9,0.1548,0.00018,8.43595]
[1777039085363,38.35,78100.91,21.9,0.15581,0.00018,8.47299]
[1777039085783,38.35,78100.91,21.9,0.15581,0.00018,8.47299]
[1777039086167,38.35,78100.91,21.9,0.15581,0.00018,8.47299]
[1777039086180,38.35,78100.91,21.9,0.15581,0.00018,8.47299]
[1777039086370,38.34,78122.37,21.9,0.15961,0.00018,8.61052]
[1777039089314,38.34,78127.02,21.9,0.16042,0.00018,8.63957]
[1777039089361,38.34,78127.02,21.9,0.16042,0.00018,8.63957]
[1777039089469,38.34,78125.88,21.9,0.1602,0.00018,8.63181]
[1777039089487,38.34,78125.88,21.9,0.1602,0.00018,8.63181]
[1777039090398,38.34,78131.81,21.9,0.16125,0.00018,8.66947]
[1777039091710,38.34,78127.06,21.9,0.16039,0.00018,8.6385]
[1777039093000,38.33,78127.1,21.9,0.16038,0.00018,8.63833]
[1777039093592,38.33,78125.87,21.9,0.16015,0.00018,8.63001]
[1777039093827,38.33,78125.87,21.9,0.16015,0.00018,8.63001]
[1777039093900,38.33,78125.87,21.9,0.16015,0.00018,8.63001]
[1777039094085,38.33,78125.87,21.9,0.16015,0.00018,8.63001]
[1777039094140,38.33,78125.87,21.9,0.16015,0.00018,8.63001]
[1777039094427,38.31,78096.71,21.9,0.15486,0.00018,8.4386]
[1777039095252,38.31,78096.71,21.9,0.15486,0.00018,8.4386]
[1777039095503,38.31,78098.75,21.9,0.15522,0.00018,8.45153]
[1777039095522,38.31,78098.75,21.9,0.15522,0.00018,8.45153]
[1777039095643,38.31,78098.75,21.9,0.15522,0.00018,8.45153]
[1777039096443,38.31,78119.73,21.9,0.15893,0.00018,8.58614]
[1777039096791,38.31,78119.73,21.9,0.15893,0.00018,8.58614]
[1777039097136,38.31,78119.73,21.9,0.15893,0.00018,8.58614]
[1777039097449,38.31,78113.59,21.9,0.15782,0.00018,8.54633]
[1777039097989,38.31,78113.59,21.9,0.15782,0.00018,8.54633]
[1777039098456,38.29,78111.47,21.9,0.15731,0.00018,8.52767]
[1777039103818,38.21,78111.54,21.9,0.15681,0.00018,8.50998]
[1777039107016,38.16,78104.79,21.9,0.15527,0.00018,8.454]
[1777039110638,38.15,78098.65,21.9,0.15415,0.00018,8.41311]
[1777039111287,38.15,78098.65,21.9,0.15415,0.00018,8.41311]
[1777039111335,38.15,78105.03,21.9,0.15514,0.00018,8.44559]
[1777039112649,38.15,78109.84,21.9,0.15599,0.00018,8.47661]
[1777039113084,38.15,78109.84,21.9,0.15599,0.00018,8.47661]
[1777039113166,38.15,78102.53,21.9,0.1547,0.00018,8.42928]
[1777039114579,38.14,78101.55,21.9,0.15451,0.00018,8.42229]
[1777039114938,38.14,78101.55,21.9,0.15451,0.00018,8.42229]
[1777039115118,38.14,78096.73,21.9,0.15366,0.00018,8.39121]
[1777039115706,38.14,78096.73,21.9,0.15366,0.00018,8.39121]
[1777039116280,38.14,78088.31,21.9,0.15216,0.00017,8.33595]
[1777039121287,38.13,78087.74,21.9,0.15203,0.00017,8.33097]
[1777039126583,38.12,78092.09,21.9,0.15271,0.00017,8.35633]
[1777039129534,38.12,78091.45,21.9,0.15256,0.00017,8.35072]
[1777039130450,38.12,78091.45,21.9,0.15256,0.00017,8.35072]
[1777039130476,38.11,78094.99,21.9,0.15315,0.00018,8.37277]
[1777039135718,38.11,78096.79,21.9,0.15346,0.00018,8.38398]
[1777039140450,38.11,78097.75,21.9,0.15362,0.00018,8.38992]
[1777039140490,38.11,78096.84,21.9,0.15346,0.00018,8.38388]
[1777039142593,38.11,78096.26,21.9,0.15335,0.00018,8.37982]
[1777039143073,38.11,78096.26,21.9,0.15335,0.00018,8.37982]
[1777039143316,38.11,78099.42,21.9,0.15389,0.00018,8.39981]
[1777039143681,38.11,78099.42,21.9,0.15389,0.00018,8.39981]
[1777039143774,38.11,78099.08,21.9,0.15383,0.00018,8.39761]
[1777039144612,38.11,78099.08,21.9,0.15383,0.00018,8.39761]
[1777039144782,38.1,78098.44,21.9,0.15371,0.00018,8.39315]
[1777039146019,38.1,78098.44,21.9,0.15371,0.00018,8.39315]
[1777039146460,38.1,78098.44,21.9,0.15371,0.00018,8.39315]
[1777039146527,38.1,78098.44,21.9,0.15371,0.00018,8.39315]
[1777039150221,38.1,78099.38,21.9,0.15386,0.00018,8.39863]
[1777039150449,38.1,78099.38,21.9,0.15386,0.00018,8.39863]
[1777039150322,38.1,78099.27,21.9,0.15383,0.00018,8.39772]
[1777039151536,38.1,78098.85,21.9,0.15376,0.00018,8.39492]
[1777039155004,38.1,78100.36,21.9,0.15402,0.00018,8.40449]
[1777039155195,38.1,78100.36,21.9,0.15402,0.00018,8.40449]
[1777039155207,38.1,78100.36,21.9,0.15402,0.00018,8.40449]
[1777039155231,38.1,78100.36,21.9,0.15402,0.00018,8.40449]
[1777039155317,38.1,78100.36,21.9,0.15402,0.00018,8.40449]
[1777039155920,38.1,78101.58,21.9,0.15423,0.00018,8.41226]
[1777039156003,38.1,78124.2,21.9,0.15824,0.00018,8.55824]
[1777039157730,38.1,78123.12,21.9,0.15804,0.00018,8.55096]
[1777039159764,38.09,78123.42,21.9,0.15807,0.00018,8.55201]
[1777039164940,38.09,78124.53,21.9,0.15822,0.00018,8.55769]
[1777039170249,38.08,78123.18,21.9,0.15795,0.00018,8.54777]
[1777039171659,38.08,78125.9,21.9,0.1583,0.00018,8.55674]
[1777039177026,38.07,78122.19,21.9,0.15759,0.00018,8.53102]
[1777039180043,38.07,78118.16,21.9,0.15686,0.00018,8.50443]
[1777039180902,38.07,78117.34,21.9,0.1567,0.00018,8.49889]
[1777039183786,38.07,78117.04,21.9,0.15663,0.00018,8.49627]
[1777039184982,38.06,78116.72,21.9,0.15657,0.00018,8.49398]
[1777039190116,38.05,78113.04,21.9,0.15579,0.00018,8.46575]
[1777039195152,38.04,78113.02,21.9,0.15576,0.00018,8.46478]
[1777039200175,38.04,78112.63,21.9,0.15568,0.00018,8.46161]
[1777039200211,38.04,78112.63,21.9,0.15568,0.00018,8.46161]
[1777039200483,38.04,78112.63,21.9,0.15568,0.00018,8.46161]
[1777039200670,38.04,78112.63,21.9,0.15568,0.00018,8.46161]
[1777039200880,38.04,78112.04,21.9,0.15557,0.00018,8.45764]
[1777039200884,38.04,78112.04,21.9,0.15557,0.00018,8.45764]
[1777039201449,38.04,78112.04,21.9,0.15557,0.00018,8.45764]
[1777039201694,38.04,78112.04,21.9,0.15557,0.00018,8.45764]
[1777039201482,38.04,78093.75,21.9,0.15234,0.00017,8.33921]
[1777039202509,38.04,78093.75,21.9,0.15234,0.00017,8.33921]
[1777039202765,38.04,78078.06,21.9,0.1496,0.00017,8.23761]
[1777039203371,38.04,78071.05,21.9,0.14839,0.00017,8.19203]
[1777039205771,38.03,78076.91,21.9,0.14938,0.00017,8.22904]
[1777039206601,38.03,78082.84,21.9,0.15039,0.00017,8.26704]
[1777039209289,38.03,78084.21,21.9,0.15062,0.00017,8.27553]
[1777039210356,38.03,78080.13,21.9,0.14989,0.00017,8.24842]
[1777039211845,38.02,78069.17,21.9,0.14799,0.00017,8.17702]
[1777039215258,38.02,78067.46,21.9,0.14768,0.00017,8.16549]
[1777039215472,38.02,78067.46,21.9,0.14768,0.00017,8.16549]
[1777039215488,38.02,78063.78,21.9,0.14704,0.00017,8.14152]
[1777039216694,38.02,78063.78,21.9,0.14704,0.00017,8.14152]
[1777039218042,38.02,78059.7,21.9,0.14633,0.00017,8.11455]
[1777039218134,38.02,78052.12,21.9,0.14503,0.00017,8.06529]
[1777039220372,38.01,78050.24,21.9,0.1447,0.00017,8.0526]
[1777039220445,38.01,78050.24,21.9,0.1447,0.00017,8.0526]
[1777039222814,38.01,78049.17,21.9,0.1445,0.00017,8.04514]
[1777039223716,38.01,78048.54,21.9,0.14439,0.00017,8.04081]
[1777039223753,38.01,78042.1,21.9,0.1433,0.00017,7.99906]
[1777039225702,38.01,78040.65,21.9,0.14305,0.00017,7.98951]
[1777039226096,38.01,78040.65,21.9,0.14305,0.00017,7.98951]
[1777039227445,38.01,78035.54,21.9,0.14219,0.00017,7.95642]
[1777039228098,38.0,78019.92,21.9,0.13957,0.00017,7.85534]
[1777039229916,38.0,78014.71,21.9,0.13871,0.00016,7.82188]
[1777039229940,38.0,78014.71,21.9,0.13871,0.00016,7.82188]
[1777039231788,38.0,78007.98,21.9,0.13748,0.00016,7.76996]
[1777039232167,38.0,78007.98,21.9,0.13748,0.00016,7.76996]
[1777039232287,38.0,78007.98,21.9,0.13748,0.00016,7.76996]
[1777039236097,38.0,78009.55,21.9,0.13772,0.00016,7.77942]
[1777039236106,38.0,78010.51,21.9,0.13787,0.00016,7.7854]
[1777039236776,38.0,78010.51,21.9,0.13787,0.00016,7.7854]
[1777039238140,38.0,78010.74,21.9,0.1379,0.00016,7.78645]
[1777039238145,38.0,78010.74,21.9,0.1379,0.00016,7.78645]
[1777039238158,38.0,78010.73,21.9,0.13788,0.00016,7.78596]
[1777039242135,37.99,78008.59,21.9,0.13752,0.00016,7.7717]
[1777039242285,37.99,78007.16,21.9,0.13728,0.00016,7.76236]
[1777039243062,37.99,77997.94,21.9,0.13577,0.00016,7.70284]
[1777039244139,37.99,77997.94,21.9,0.13577,0.00016,7.70284]
[1777039245185,37.99,77984.83,21.9,0.13363,0.00016,7.61832]
[1777039246933,37.99,77982.99,21.9,0.13334,0.00016,7.60655]
[1777039248422,37.99,77976.75,21.9,0.13233,0.00016,7.56611]
[1777039255265,37.98,77975.7,21.9,0.13214,0.00016,7.55873]
[1777039261887,37.98,77974.64,21.9,0.13195,0.00016,7.55101]
[1777039262181,37.98,77974.64,21.9,0.13195,0.00016,7.55101]
[1777039263392,37.98,77971.45,21.9,0.13144,0.00016,7.53054]
[1777039262813,37.98,77960.56,21.9,0.12972,0.00016,7.46113]
[1777039263816,37.98,77960.56,21.9,0.12972,0.00016,7.46113]
[1777039263846,37.98,77960.56,21.9,0.12972,0.00016,7.46113]
[1777039263921,37.98,77960.56,21.9,0.12972,0.00016,7.46113]
[1777039263990,37.98,77960.56,21.9,0.12972,0.00016,7.46113]
[1777039264096,37.97,77952.62,21.9,0.12841,0.00016,7.408]
[1777039264511,37.97,77952.62,21.9,0.12841,0.00016,7.408]
[1777039265117,37.97,77946.19,21.9,0.12739,0.00016,7.36667]
[1777039265790,37.97,77946.19,21.9,0.12739,0.00016,7.36667]
[1777039270633,37.96,77946.91,21.9,0.12745,0.00016,7.36921]
[1777039272895,37.95,77955.19,21.9,0.12871,0.00016,7.42063]
[1777039273548,37.95,77955.19,21.9,0.12871,0.00016,7.42063]
[1777039275231,37.95,77957.54,21.9,0.12907,0.00016,7.43511]
[1777039278431,37.95,77954.07,21.9,0.12849,0.00016,7.41164]
[1777039278474,37.95,77955.9,21.9,0.12877,0.00016,7.42283]
[1777039278622,37.95,77955.9,21.9,0.12877,0.00016,7.42283]
[1777039279073,37.95,77959.38,21.9,0.12932,0.00016,7.44506]
[1777039279924,37.95,77959.38,21.9,0.12932,0.00016,7.44506]
[1777039279945,37.95,77967.77,21.9,0.13065,0.00016,7.49892]
[1777039283251,37.95,77975.21,21.9,0.13183,0.00016,7.54628]
[1777039283626,37.95,77975.21,21.9,0.13183,0.00016,7.54628]
[1777039283738,37.95,77975.21,21.9,0.13183,0.00016,7.54628]
[1777039284427,37.95,77975.21,21.9,0.13183,0.00016,7.54628]
[1777039284497,37.95,77996.32,21.9,0.13522,0.00016,7.68129]
[1777039284769,37.95,77996.32,21.9,0.13522,0.00016,7.68129]
[1777039284877,37.95,77996.32,21.9,0.13522,0.00016,7.68129]
[1777039285022,37.95,77996.32,21.9,0.13522,0.00016,7.68129]
[1777039285107,37.95,77996.32,21.9,0.13522,0.00016,7.68129]
[1777039285524,37.93,78031.14,21.9,0.14087,0.00017,7.90235]
[1777039285786,37.93,78031.14,21.9,0.14087,0.00017,7.90235]
[1777039285907,37.93,78031.14,21.9,0.14087,0.00017,7.90235]
[1777039286450,37.93,78031.14,21.9,0.14087,0.00017,7.90235]
[1777039286641,37.93,78018.25,21.9,0.13872,0.00016,7.81904]
[1777039287361,37.93,78018.25,21.9,0.13872,0.00016,7.81904]
[1777039287400,37.93,78007.99,21.9,0.13703,0.00016,7.75287]
[1777039288046,37.93,78007.99,21.9,0.13703,0.00016,7.75287]
[1777039288290,37.93,78007.99,21.9,0.13703,0.00016,7.75287]
[1777039290597,37.93,77998.46,21.9,0.13547,0.00016,7.69135]
[1777039291322,37.93,77989.29,21.9,0.13387,0.00016,7.62459]
[1777039292231,37.93,77989.29,21.9,0.13387,0.00016,7.62459]
[1777039292378,37.93,77989.59,21.9,0.13392,0.00016,7.62656]
[1777039293229,37.93,77989.59,21.9,0.13392,0.00016,7.62656]
[1777039293316,37.93,77989.59,21.9,0.13392,0.00016,7.62656]
[1777039293495,37.93,77989.14,21.9,0.13385,0.00016,7.62348]
[1777039293833,37.93,77989.14,21.9,0.13385,0.00016,7.62348]
[1777039294077,37.93,77993.82,21.9,0.1346,0.00016,7.65353]
[1777039295251,37.93,77993.82,21.9,0.1346,0.00016,7.65353]
[1777039296062,37.93,77998.43,21.9,0.13534,0.00016,7.68286]
[1777039296709,37.93,77998.43,21.9,0.13534,0.00016,7.68286]
[1777039296756,37.93,77991.76,21.9,0.13426,0.00016,7.63983]
[1777039300447,37.93,77995.79,21.9,0.13489,0.00016,7.66508]
[1777039300552,37.93,77995.79,21.9,0.13489,0.00016,7.66508]
[1777039300604,37.93,77995.79,21.9,0.13489,0.00016,7.66508]
[1777039301812,37.91,78005.0,21.9,0.13632,0.00016,7.72126]
[1777039303058,37.9,78005.89,21.9,0.13638,0.00016,7.72391]
[1777039304779,37.89,78005.2,21.9,0.13619,0.00016,7.71639]
[1777039306012,37.87,78001.73,21.9,0.13547,0.00016,7.68816]
[1777039306036,37.87,78001.73,21.9,0.13547,0.00016,7.68816]
[1777039306065,37.87,78001.73,21.9,0.13547,0.00016,7.68816]
[1777039306756,37.87,78001.73,21.9,0.13547,0.00016,7.68816]
[1777039306725,37.87,77995.98,21.9,0.13453,0.00016,7.65096]
[1777039308013,37.86,77994.19,21.9,0.13424,0.00016,7.63926]
[1777039308335,37.86,77994.19,21.9,0.13424,0.00016,7.63926]
[1777039308504,37.86,77994.19,21.9,0.13424,0.00016,7.63926]
[1777039309521,37.86,77993.87,21.9,0.13418,0.00016,7.63701]
[1777039310179,37.86,77992.94,21.9,0.13402,0.00016,7.63084]
[1777039311730,37.86,77981.07,21.9,0.1321,0.00016,7.55418]
[1777039313973,37.86,77981.15,21.9,0.1321,0.00016,7.55406]
[1777039314130,37.86,77981.15,21.9,0.1321,0.00016,7.55406]
[1777039314217,37.86,77987.94,21.9,0.13318,0.00016,7.59726]
[1777039315223,37.86,77996.08,21.9,0.13449,0.00016,7.64936]
[1777039316975,37.86,77995.44,21.9,0.13438,0.00016,7.64505]
[1777039320634,37.85,77996.88,21.9,0.1346,0.00016,7.6537]
[1777039320691,37.85,77996.88,21.9,0.1346,0.00016,7.6537]
[1777039321266,37.85,77986.84,21.9,0.13297,0.00016,7.58883]
[1777039324957,37.85,77982.94,21.9,0.13234,0.00016,7.56353]
[1777039325294,37.85,77974.45,21.9,0.13098,0.00016,7.50908]
[1777039328176,37.85,77971.54,21.9,0.1305,0.00016,7.48999]
[1777039328559,37.85,77967.11,21.9,0.1298,0.00016,7.46145]
[1777039330655,37.84,77953.17,21.9,0.12758,0.00016,7.37162]
[1777039331603,37.84,77946.62,21.9,0.12655,0.00016,7.32957]
[1777039336771,37.81,77950.3,21.9,0.12692,0.00016,7.3448]
[1777039341878,37.8,77949.5,21.9,0.12675,0.00016,7.33783]
[1777039342421,37.8,77949.5,21.9,0.12675,0.00016,7.33783]
[1777039342733,37.8,77939.2,21.9,0.12515,0.00015,7.27196]
[1777039344315,37.79,77935.67,21.9,0.12454,0.00015,7.24697]
[1777039349838,37.76,77932.35,21.9,0.12383,0.00015,7.21756]
[1777039349892,37.76,77932.35,21.9,0.12383,0.00015,7.21756]
[1777039350536,37.76,77930.31,21.9,0.12351,0.00015,7.20443]
[1777039350767,37.75,77913.97,21.9,0.12098,0.00015,7.09929]
[1777039351735,37.75,77906.52,21.9,0.11975,0.00015,7.04433]
[1777039352280,37.75,77906.52,21.9,0.11975,0.00015,7.04433]
[1777039352734,37.75,77917.14,21.9,0.12135,0.00015,7.11153]
[1777039353027,37.75,77917.14,21.9,0.12135,0.00015,7.11153]
[1777039355023,37.75,77906.84,21.9,0.1198,0.00015,7.04641]
[1777039356949,37.75,77914.02,21.9,0.12089,0.00015,7.0919]
[1777039363461,37.75,77911.85,21.9,0.12055,0.00015,7.07785]
[1777039365183,37.75,77908.83,21.9,0.1201,0.00015,7.05885]
[1777039368045,37.75,77910.44,21.9,0.12034,0.00015,7.0692]
[1777039368614,37.75,77908.64,21.9,0.12007,0.00015,7.05788]
[1777039369870,37.75,77908.64,21.9,0.12007,0.00015,7.05788]
[1777039370262,37.75,77909.42,21.9,0.12019,0.00015,7.06258]
[1777039373650,37.75,77903.34,21.9,0.11926,0.00015,7.02357]
[1777039374684,37.75,77903.63,21.9,0.1193,0.00015,7.02523]
[1777039374775,37.75,77903.63,21.9,0.1193,0.00015,7.02523]
[1777039374788,37.75,77903.63,21.9,0.1193,0.00015,7.02523]
[1777039374853,37.75,77900.03,21.9,0.11876,0.00015,7.00235]
[1777039375647,37.75,77900.03,21.9,0.11876,0.00015,7.00235]
[1777039375867,37.75,77893.94,21.9,0.11785,0.00015,6.96413]
[1777039376061,37.75,77893.94,21.9,0.11785,0.00015,6.96413]
[1777039376129,37.75,77893.94,21.9,0.11785,0.00015,6.96413]
[1777039376787,37.75,77893.94,21.9,0.11785,0.00015,6.96413]
[1777039376886,37.75,77876.4,21.9,0.11527,0.00015,6.85389]
[1777039378685,37.75,77863.77,21.9,0.11342,0.00014,6.77444]
[1777039379718,37.75,77863.77,21.9,0.11342,0.00014,6.77444]
[1777039379775,37.75,77863.77,21.9,0.11342,0.00014,6.77444]
[1777039380941,37.75,77859.55,21.9,0.11281,0.00014,6.74786]
[1777039381808,37.75,77859.55,21.9,0.11281,0.00014,6.74786]
[1777039381865,37.75,77866.23,21.9,0.11377,0.00014,6.78943]
[1777039387027,37.74,77864.07,21.9,0.11344,0.00014,6.77519]
[1777039388913,37.74,77859.72,21.9,0.11281,0.00014,6.74791]
[1777039389762,37.74,77853.5,21.9,0.11191,0.00014,6.70896]
[1777039390950,37.74,77848.45,21.9,0.11119,0.00014,6.6775]
[1777039391238,37.74,77848.45,21.9,0.11119,0.00014,6.6775]
[1777039391776,37.74,77842.03,21.9,0.11028,0.00014,6.63765]
[1777039392641,37.74,77842.03,21.9,0.11028,0.00014,6.63765]
[1777039394797,37.74,77848.57,21.9,0.11121,0.00014,6.67839]
[1777039395804,37.74,77860.34,21.9,0.11289,0.00014,6.75163]
[1777039396880,37.74,77881.59,21.9,0.11598,0.00015,6.88442]
[1777039399828,37.74,77884.14,21.9,0.11634,0.00015,6.89979]
[1777039399833,37.74,77885.04,21.9,0.11647,0.00015,6.90511]
[1777039400243,37.74,77885.04,21.9,0.11647,0.00015,6.90511]
[1777039400615,37.74,77885.04,21.9,0.11647,0.00015,6.90511]
[1777039400840,37.74,77894.28,21.9,0.11783,0.00015,6.96316]
[1777039401243,37.74,77894.28,21.9,0.11783,0.00015,6.96316]
[1777039401611,37.74,77894.28,21.9,0.11783,0.00015,6.96316]
[1777039401847,37.74,77905.02,21.9,0.11943,0.00015,7.03073]
[1777039402264,37.74,77905.02,21.9,0.11943,0.00015,7.03073]
[1777039402857,37.74,77913.14,21.9,0.12065,0.00015,7.08213]
[1777039403397,37.74,77913.14,21.9,0.12065,0.00015,7.08213]
[1777039404839,37.74,77916.5,21.9,0.12116,0.00015,7.1034]
[1777039406144,37.74,77913.89,21.9,0.12076,0.00015,7.08687]
[1777039405881,37.74,77905.01,21.9,0.11943,0.00015,7.03076]
[1777039406249,37.74,77905.01,21.9,0.11943,0.00015,7.03076]
[1777039406339,37.74,77905.01,21.9,0.11943,0.00015,7.03076]
[1777039407375,37.74,77896.3,21.9,0.11813,0.00015,6.97593]
[1777039407900,37.74,77886.37,21.9,0.11666,0.00015,6.91332]
[1777039409181,37.74,77886.37,21.9,0.11666,0.00015,6.91332]
[1777039410228,37.74,77888.3,21.9,0.11694,0.00015,6.92539]
[1777039411928,37.74,77902.89,21.9,0.11899,0.00015,7.00912]
[1777039416921,37.73,77897.62,21.9,0.11819,0.00015,6.97521]
[1777039417078,37.73,77897.62,21.9,0.11819,0.00015,6.97521]
[1777039417152,37.73,77901.76,21.9,0.1188,0.00015,7.00115]
[1777039418035,37.73,77901.76,21.9,0.1188,0.00015,7.00115]
[1777039418291,37.73,77901.76,21.9,0.1188,0.00015,7.00115]
[1777039418486,37.73,77914.14,21.9,0.12066,0.00015,7.07948]
[1777039418984,37.73,77921.04,21.9,0.12171,0.00015,7.12318]
[1777039420399,37.73,77921.04,21.9,0.12171,0.00015,7.12318]
[1777039420466,37.73,77916.46,21.9,0.12101,0.00015,7.09413]
[1777039421152,37.73,77916.46,21.9,0.12101,0.00015,7.09413]
[1777039421219,37.73,77915.86,21.9,0.12092,0.00015,7.09033]
[1777039424543,37.73,77919.83,21.9,0.12152,0.00015,7.11542]
[1777039425257,37.73,77919.83,21.9,0.12152,0.00015,7.11542]
[1777039425372,37.73,77919.83,21.9,0.12152,0.00015,7.11542]
[1777039426033,37.73,77933.98,21.9,0.12368,0.00015,7.20513]
[1777039428615,37.73,77936.12,21.9,0.124,0.00015,7.21843]
[1777039428578,37.73,77943.38,21.9,0.12512,0.00015,7.26441]
[1777039433083,37.73,77933.8,21.9,0.12362,0.00015,7.20252]
[1777039434779,37.73,77930.49,21.9,0.12311,0.00015,7.18135]
[1777039435363,37.73,77930.49,21.9,0.12311,0.00015,7.18135]
[1777039435564,37.73,77939.88,21.9,0.12455,0.00015,7.24095]
[1777039437623,37.72,77920.87,21.9,0.12163,0.00015,7.11983]
[1777039438123,37.72,77920.87,21.9,0.12163,0.00015,7.11983]
[1777039440362,37.72,77918.82,21.9,0.12132,0.00015,7.10683]
[1777039440399,37.72,77918.82,21.9,0.12132,0.00015,7.10683]
[1777039440627,37.72,77915.09,21.9,0.12075,0.00015,7.08321]
[1777039441233,37.72,77915.09,21.9,0.12075,0.00015,7.08321]
[1777039441234,37.73,77906.55,21.9,0.11947,0.00015,7.02926]
[1777039442463,37.72,77899.05,21.9,0.11834,0.00015,6.98145]
[1777039444364,37.72,77900.04,21.9,0.11847,0.00015,6.98727]
[1777039447495,37.72,77889.94,21.9,0.11693,0.00015,6.92203]
[1777039448355,37.71,77883.03,21.9,0.11591,0.00015,6.87827]
[1777039450205,37.71,77875.59,21.9,0.11481,0.00015,6.83108]
[1777039455240,37.71,77879.66,21.9,0.11537,0.00015,6.85538]
[1777039459672,37.7,77868.75,21.9,0.11376,0.00014,6.78605]
[1777039460271,37.7,77868.75,21.9,0.11376,0.00014,6.78605]
[1777039460722,37.7,77868.75,21.9,0.11376,0.00014,6.78605]
[1777039460869,37.7,77850.77,21.9,0.11117,0.00014,6.67378]
[1777039461544,37.7,77828.2,21.9,0.10798,0.00014,6.53393]
[1777039462678,37.7,77828.2,21.9,0.10798,0.00014,6.53393]
[1777039463784,37.7,77823.23,21.9,0.10729,0.00014,6.50326]
[1777039465145,37.71,77820.93,21.9,0.10698,0.00014,6.48976]
[1777039465799,37.71,77820.95,21.9,0.10699,0.00014,6.48983]
[1777039467596,37.7,77828.44,21.9,0.10803,0.00014,6.53595]
[1777039469231,37.7,77829.66,21.9,0.10819,0.00014,6.54325]
[1777039469238,37.7,77829.66,21.9,0.10819,0.00014,6.54325]
[1777039469852,37.7,77839.37,21.9,0.10956,0.00014,6.60348]
[1777039470851,37.71,77847.07,21.9,0.11065,0.00014,6.65134]
[1777039477966,37.71,77898.4,21.9,0.11802,0.00015,6.96486]
[1777039478674,37.71,77908.24,21.9,0.11949,0.00015,7.02714]
[1777039479670,37.71,77908.24,21.9,0.11949,0.00015,7.02714]
[1777039480103,37.71,77906.85,21.9,0.11929,0.00015,7.01845]
[1777039480489,37.71,77906.85,21.9,0.11929,0.00015,7.01845]
[1777039480523,37.71,77906.85,21.9,0.11929,0.00015,7.01845]
[1777039481317,37.71,77909.52,21.9,0.11968,0.00015,7.03511]
[1777039481744,37.71,77909.52,21.9,0.11968,0.00015,7.03511]
[1777039481752,37.71,77909.52,21.9,0.11968,0.00015,7.03511]
[1777039481893,37.71,77909.52,21.9,0.11968,0.00015,7.03511]
[1777039481898,37.7,77909.22,21.9,0.11963,0.00015,7.03299]
[1777039482455,37.7,77909.22,21.9,0.11963,0.00015,7.03299]
[1777039482699,37.7,77909.22,21.9,0.11963,0.00015,7.03299]
[1777039482781,37.7,77909.22,21.9,0.11963,0.00015,7.03299]
[1777039482873,37.7,77902.62,21.9,0.11864,0.00015,6.99108]
[1777039483644,37.7,77902.62,21.9,0.11864,0.00015,6.99108]
[1777039483720,37.7,77886.4,21.9,0.11623,0.00015,6.88879]
[1777039486520,37.7,77890.9,21.9,0.11689,0.00015,6.917]
[1777039488756,37.7,77898.95,21.9,0.11808,0.00015,6.96746]
[1777039489051,37.7,77898.95,21.9,0.11808,0.00015,6.96746]
[1777039489081,37.7,77898.95,21.9,0.11808,0.00015,6.96746]
[1777039489922,37.7,77906.25,21.9,0.11917,0.00015,7.01369]
[1777039490289,37.7,77906.25,21.9,0.11917,0.00015,7.01369]
[1777039490770,37.7,77916.45,21.9,0.12071,0.00015,7.0783]
[1777039490954,37.7,77916.45,21.9,0.12071,0.00015,7.0783]
[1777039491737,37.7,77916.45,21.9,0.12071,0.00015,7.0783]
[1777039497054,37.7,77924.51,21.9,0.12193,0.00015,7.12944]
[1777039499270,37.7,77920.49,21.9,0.12132,0.00015,7.10391]
[1777039504051,37.7,77921.09,21.9,0.12141,0.00015,7.10766]
[1777039504868,37.7,77907.48,21.9,0.11936,0.00015,7.02153]
[1777039506000,37.7,77908.53,21.9,0.11952,0.00015,7.02828]
[1777039506956,37.7,77917.75,21.9,0.12091,0.00015,7.08672]
[1777039507294,37.7,77917.75,21.9,0.12091,0.00015,7.08672]
[1777039507809,37.7,77917.75,21.9,0.12091,0.00015,7.08672]
[1777039507952,37.7,77938.88,21.9,0.12414,0.00015,7.22092]
[1777039509279,37.7,77944.63,21.9,0.12502,0.00015,7.25739]
[1777039510431,37.7,77947.48,21.9,0.12546,0.00016,7.27536]
[1777039512925,37.7,77957.01,21.9,0.12693,0.00016,7.33551]
[1777039516953,37.7,77946.66,21.9,0.12529,0.00016,7.26827]
[1777039517960,37.69,77940.45,21.9,0.12432,0.00015,7.22848]
[1777039521581,37.69,77943.3,21.9,0.12475,0.00015,7.24611]
[1777039521595,37.69,77943.3,21.9,0.12475,0.00015,7.24611]
[1777039521781,37.69,77943.3,21.9,0.12475,0.00015,7.24611]
[1777039521979,37.69,77943.3,21.9,0.12475,0.00015,7.24611]
[1777039521824,37.69,77944.66,21.9,0.12496,0.00015,7.25478]
[1777039522676,37.69,77944.66,21.9,0.12496,0.00015,7.25478]
[1777039522869,37.69,77953.59,21.9,0.12634,0.00016,7.31157]
[1777039525949,37.69,77957.41,21.9,0.12693,0.00016,7.33538]
[1777039526157,37.69,77961.16,21.9,0.12751,0.00016,7.35936]
[1777039526832,37.69,77962.82,21.9,0.12776,0.00016,7.36955]
[1777039528029,37.69,77971.1,21.9,0.12907,0.00016,7.42247]
[1777039529926,37.69,77971.1,21.9,0.12907,0.00016,7.42247]
[1777039529930,37.69,77982.09,21.9,0.13081,0.00016,7.49258]
[1777039530135,37.69,77982.09,21.9,0.13081,0.00016,7.49258]
[1777039531070,37.69,77985.73,21.9,0.13139,0.00016,7.51597]
[1777039531325,37.69,77985.73,21.9,0.13139,0.00016,7.51597]
[1777039532870,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533084,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533112,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533760,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533839,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533874,37.69,77994.23,21.9,0.13264,0.00016,7.56256]
[1777039533940,37.68,77990.64,21.9,0.13206,0.00016,7.53941]
[1777039534067,37.68,77990.64,21.9,0.13206,0.00016,7.53941]
[1777039534079,37.68,77990.64,21.9,0.13206,0.00016,7.53941]
[1777039534086,37.68,77981.09,21.9,0.13053,0.00016,7.47802]
[1777039536903,37.68,77975.67,21.9,0.12966,0.00016,7.44299]
[1777039540122,37.68,77969.46,21.9,0.12865,0.00016,7.40236]
[1777039541912,37.68,77969.46,21.9,0.12865,0.00016,7.40236]
[1777039541930,37.68,77969.46,21.9,0.12865,0.00016,7.40236]
[1777039541984,37.68,77969.46,21.9,0.12865,0.00016,7.40236]
[1777039541978,37.68,77969.22,21.9,0.12861,0.00016,7.40054]
[1777039542137,37.68,77983.78,21.9,0.13093,0.00016,7.49398]
[1777039543659,37.68,77990.45,21.9,0.132,0.00016,7.53689]
[1777039547020,37.68,77990.99,21.9,0.13208,0.00016,7.54025]
[1777039547028,37.68,77990.99,21.9,0.13208,0.00016,7.54025]
[1777039547657,37.68,77990.99,21.9,0.13208,0.00016,7.54025]
[1777039547857,37.68,77984.11,21.9,0.13098,0.00016,7.49598]
[1777039548131,37.68,77984.11,21.9,0.13098,0.00016,7.49598]
[1777039548585,37.68,77984.11,21.9,0.13098,0.00016,7.49598]
[1777039552882,37.68,77980.51,21.9,0.13038,0.00016,7.4721]
[1777039553221,37.67,77977.92,21.9,0.12996,0.00016,7.45503]
[1777039553596,37.67,77977.92,21.9,0.12996,0.00016,7.45503]
[1777039553808,37.67,77960.77,21.9,0.12725,0.00016,7.34511]
[1777039554598,37.67,77960.77,21.9,0.12725,0.00016,7.34511]
[1777039555065,37.67,77944.63,21.9,0.12472,0.00015,7.24169]
[1777039555904,37.67,77925.41,21.9,0.12176,0.00015,7.11922]
[1777039557078,37.67,77913.12,21.9,0.1199,0.00015,7.04113]
[1777039558625,37.67,77911.04,21.9,0.11959,0.00015,7.02807]
[1777039560148,37.67,77910.75,21.9,0.11955,0.00015,7.02636]
[1777039560879,37.67,77910.61,21.9,0.11953,0.00015,7.02547]
[1777039560976,37.67,77910.61,21.9,0.11953,0.00015,7.02547]
[1777039561143,37.67,77910.22,21.9,0.11947,0.00015,7.02297]
[1777039561604,37.67,77892.32,21.9,0.1168,0.00015,6.91004]
[1777039564307,37.67,77891.28,21.9,0.11662,0.00015,6.90256]
[1777039564327,37.67,77891.28,21.9,0.11662,0.00015,6.90256]
[1777039564700,37.67,77891.28,21.9,0.11662,0.00015,6.90256]
[1777039564738,37.67,77889.83,21.9,0.11641,0.00015,6.89347]
[1777039566377,37.67,77886.32,21.9,0.11589,0.00015,6.8714]
[1777039566641,37.67,77883.53,21.9,0.11548,0.00015,6.85392]
[1777039570997,37.67,77881.2,21.9,0.11512,0.00015,6.83863]
[1777039571195,37.67,77885.29,21.9,0.11571,0.00015,6.86391]
[1777039572096,37.67,77885.29,21.9,0.11571,0.00015,6.86391]
[1777039572692,37.67,77901.0,21.9,0.11804,0.00015,6.96287]
[1777039574761,37.67,77905.16,21.9,0.11867,0.00015,6.98964]
[1777039575005,37.67,77913.6,21.9,0.11995,0.00015,7.04316]
[1777039577727,37.67,77907.08,21.9,0.11897,0.00015,7.00221]
[1777039582763,37.67,77910.78,21.9,0.11954,0.00015,7.02623]
[1777039584776,37.67,77904.0,21.9,0.11853,0.00015,6.98362]
[1777039588251,37.67,77904.04,21.9,0.11855,0.00015,6.98436]
[1777039588679,37.67,77904.04,21.9,0.11855,0.00015,6.98436]
[1777039590030,37.67,77900.95,21.9,0.11809,0.00015,6.96501]
[1777039590884,37.68,77904.0,21.9,0.11855,0.00015,6.98444]
[1777039590934,37.68,77896.67,21.9,0.11746,0.00015,6.93821]
[1777039591841,37.68,77889.43,21.9,0.11628,0.00015,6.88494]
[1777039594059,37.68,77888.36,21.9,0.11612,0.00015,6.87814]
[1777039594073,37.68,77888.36,21.9,0.11612,0.00015,6.87814]
[1777039594122,37.68,77887.82,21.9,0.11604,0.00015,6.87476]
[1777039594692,37.68,77887.82,21.9,0.11604,0.00015,6.87476]
[1777039595121,37.67,77885.75,21.9,0.11573,0.00015,6.86146]
[1777039597789,37.67,77889.67,21.9,0.11631,0.00015,6.88616]
[1777039598157,37.67,77895.9,21.9,0.11723,0.00015,6.92536]
[1777039599421,37.68,77900.13,21.9,0.11787,0.00015,6.95224]
[1777039599900,37.68,77899.63,21.9,0.11779,0.00015,6.94899]
[1777039600692,37.68,77899.63,21.9,0.11779,0.00015,6.94899]
[1777039600907,37.68,77901.22,21.9,0.11802,0.00015,6.95893]
[1777039602449,37.68,77902.79,21.9,0.11826,0.00015,6.96901]
[1777039602921,37.68,77913.21,21.9,0.11983,0.00015,7.03501]
[1777039604037,37.68,77924.03,21.9,0.12147,0.00015,7.10364]
[1777039605207,37.68,77924.03,21.9,0.12147,0.00015,7.10364]
[1777039605193,37.68,77930.92,21.9,0.12252,0.00015,7.14736]
[1777039605319,37.68,77930.92,21.9,0.12252,0.00015,7.14736]
[1777039606140,37.68,77930.92,21.9,0.12252,0.00015,7.14736]
[1777039606181,37.68,77930.92,21.9,0.12252,0.00015,7.14736]
[1777039606118,37.68,77945.69,21.9,0.12479,0.00015,7.2413]
[1777039606951,37.68,77949.08,21.9,0.12532,0.00016,7.26299]
[1777039607629,37.68,77949.08,21.9,0.12532,0.00016,7.26299]
[1777039608201,37.68,77944.59,21.9,0.12462,0.00015,7.23439]
[1777039609416,37.68,77942.85,21.9,0.12435,0.00015,7.2231]
[1777039611561,37.67,77937.21,21.9,0.12347,0.00015,7.18685]
[1777039616014,37.67,77947.31,21.9,0.12502,0.00016,7.25055]
[1777039617276,37.67,77947.74,21.9,0.12508,0.00016,7.25309]
[1777039619718,37.67,77944.08,21.9,0.1245,0.00015,7.22937]
[1777039620190,37.67,77944.08,21.9,0.1245,0.00015,7.22937]
[1777039621258,37.67,77936.47,21.9,0.12332,0.00015,7.18057]
[1777039621288,37.67,77936.47,21.9,0.12332,0.00015,7.18057]
[1777039622122,37.67,77924.09,21.9,0.12142,0.00015,7.10179]
[1777039623204,37.67,77924.09,21.9,0.12142,0.00015,7.10179]
[1777039623163,37.67,77908.12,21.9,0.11901,0.00015,7.00067]
[1777039625255,37.67,77903.44,21.9,0.11832,0.00015,6.97126]
[1777039625323,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039625587,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039625672,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039625789,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039626035,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039626057,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039626157,37.67,77904.72,21.9,0.11851,0.00015,6.97953]
[1777039626201,37.67,77883.45,21.9,0.11536,0.00015,6.84562]
[1777039626440,37.67,77883.45,21.9,0.11536,0.00015,6.84562]
[1777039627158,37.67,77860.91,21.9,0.11208,0.00014,6.70422]
[1777039628102,37.67,77840.19,21.9,0.10912,0.00014,6.5754]
[1777039629111,37.67,77828.5,21.9,0.10749,0.00014,6.50326]
[1777039632137,37.67,77839.77,21.9,0.10909,0.00014,6.5737]
[1777039633599,37.67,77841.42,21.9,0.10932,0.00014,6.58408]
[1777039633686,37.67,77841.42,21.9,0.10932,0.00014,6.58408]
[1777039634156,37.67,77833.23,21.9,0.10817,0.00014,6.53352]
[1777039634598,37.67,77833.23,21.9,0.10817,0.00014,6.53352]
[1777039638071,37.67,77826.17,21.9,0.1072,0.00014,6.49062]
[1777039638887,37.68,77827.18,21.9,0.10735,0.00014,6.49711]
[1777039640198,37.68,77834.63,21.9,0.1084,0.00014,6.54363]
[1777039645232,37.68,77836.29,21.9,0.10865,0.00014,6.55471]
[1777039645976,37.68,77836.29,21.9,0.10865,0.00014,6.55471]
[1777039648831,37.68,77829.63,21.9,0.10773,0.00014,6.51418]
[1777039653014,37.69,77837.69,21.9,0.10878,0.00014,6.55734]
[1777039654797,37.69,77836.08,21.9,0.10856,0.00014,6.54756]
[1777039655817,37.69,77843.99,21.9,0.10968,0.00014,6.59671]
[1777039661345,37.69,77843.79,21.9,0.10967,0.00014,6.5961]
[1777039666542,37.69,77844.62,21.9,0.10979,0.00014,6.6017]
[1777039666693,37.69,77844.62,21.9,0.10979,0.00014,6.6017]
[1777039667601,37.69,77845.13,21.9,0.10987,0.00014,6.60498]
[1777039667882,37.69,77857.32,21.9,0.11161,0.00014,6.68084]
[1777039670594,37.69,77858.48,21.9,0.11178,0.00014,6.68805]
[1777039675228,37.69,77857.22,21.9,0.1116,0.00014,6.68023]
[1777039675287,37.69,77857.22,21.9,0.1116,0.00014,6.68023]
[1777039676254,37.69,77864.43,21.9,0.11264,0.00014,6.72539]
[1777039677810,37.7,77868.59,21.9,0.11324,0.00014,6.75154]
[1777039677903,37.7,77865.28,21.9,0.11277,0.00014,6.73109]
[1777039678467,37.7,77855.8,21.9,0.11141,0.00014,6.67202]
[1777039679976,37.7,77855.8,21.9,0.11141,0.00014,6.67202]
[1777039680338,37.7,77854.13,21.9,0.11117,0.00014,6.66165]
[1777039680430,37.7,77854.13,21.9,0.11117,0.00014,6.66165]
[1777039682323,37.7,77844.93,21.9,0.10986,0.00014,6.60457]
[1777039682326,37.7,77844.93,21.9,0.10986,0.00014,6.60457]
[1777039684992,37.7,77854.29,21.9,0.1112,0.00014,6.66285]
[1777039687899,37.7,77858.54,21.9,0.11181,0.00014,6.68929]
[1777039687940,37.7,77858.54,21.9,0.11181,0.00014,6.68929]
[1777039688095,37.7,77858.54,21.9,0.11181,0.00014,6.68929]
[1777039688228,37.7,77857.98,21.9,0.11172,0.00014,6.68576]
[1777039688859,37.7,77875.74,21.9,0.11429,0.00015,6.79675]
[1777039689703,37.7,77883.68,21.9,0.11546,0.00015,6.84651]
[1777039690438,37.7,77883.68,21.9,0.11546,0.00015,6.84651]
[1777039690851,37.7,77890.97,21.9,0.11653,0.00015,6.89233]
[1777039693570,37.7,77884.26,21.9,0.11554,0.00015,6.8501]
[1777039696159,37.7,77886.57,21.9,0.11588,0.00015,6.86464]
[1777039697297,37.7,77892.24,21.9,0.11672,0.00015,6.90023]
[1777039698013,37.7,77867.78,21.9,0.11314,0.00014,6.74706]
[1777039701846,37.7,77876.64,21.9,0.11444,0.00015,6.80306]
[1777039705655,37.7,77883.46,21.9,0.11545,0.00015,6.84617]
[1777039707072,37.7,77883.46,21.9,0.11545,0.00015,6.84617]
[1777039708105,37.7,77889.14,21.9,0.11628,0.00015,6.88183]
[1777039710213,37.7,77888.38,21.9,0.11617,0.00015,6.87702]
[1777039710276,37.7,77876.2,21.9,0.11438,0.00015,6.8006]
[1777039710691,37.7,77869.81,21.9,0.11346,0.00014,6.76063]
[1777039714720,37.7,77879.23,21.9,0.11473,0.00015,6.81225]
[1777039718229,37.7,77893.7,21.9,0.11686,0.00015,6.90331]
[1777039719914,37.7,77892.82,21.9,0.11673,0.00015,6.89778]
[1777039720108,37.7,77892.82,21.9,0.11673,0.00015,6.89778]
[1777039720185,37.7,77892.82,21.9,0.11673,0.00015,6.89778]
[1777039721656,37.7,77898.38,21.9,0.11756,0.00015,6.93265]
[1777039721768,37.7,77903.15,21.9,0.11826,0.00015,6.96263]
[1777039726076,37.7,77905.8,21.9,0.11867,0.00015,6.97987]
[1777039726127,37.71,77907.37,21.9,0.11892,0.00015,6.99007]
[1777039726459,37.71,77907.37,21.9,0.11892,0.00015,6.99007]
[1777039726805,37.71,77901.3,21.9,0.11801,0.00015,6.95178]
[1777039727538,37.71,77901.3,21.9,0.11801,0.00015,6.95178]
[1777039729604,37.7,77899.36,21.9,0.11771,0.00015,6.93924]
[1777039731917,37.7,77900.02,21.9,0.1178,0.00015,6.94317]
[1777039732253,37.7,77900.02,21.9,0.1178,0.00015,6.94317]
[1777039732342,37.7,77899.95,21.9,0.11779,0.00015,6.94249]
[1777039732985,37.7,77909.87,21.9,0.11928,0.00015,7.00526]
[1777039734337,37.7,77916.2,21.9,0.12023,0.00015,7.04538]
[1777039736230,37.7,77922.88,21.9,0.12125,0.00015,7.08774]
[1777039741696,37.7,77927.51,21.9,0.12195,0.00015,7.11722]
[1777039742172,37.7,77927.51,21.9,0.12195,0.00015,7.11722]
[1777039742406,37.7,77927.51,21.9,0.12195,0.00015,7.11722]
[1777039742683,37.7,77927.51,21.9,0.12195,0.00015,7.11722]
[1777039742948,37.7,77932.9,21.9,0.12278,0.00015,7.15145]
[1777039742984,37.7,77932.9,21.9,0.12278,0.00015,7.15145]
[1777039743305,37.7,77950.55,21.9,0.1255,0.00016,7.26379]
[1777039747951,37.71,77954.21,21.9,0.12608,0.00016,7.28735]
[1777039748091,37.71,77954.21,21.9,0.12608,0.00016,7.28735]
[1777039748215,37.71,77954.21,21.9,0.12608,0.00016,7.28735]
[1777039749688,37.71,77958.72,21.9,0.12678,0.00016,7.31615]
[1777039749971,37.71,77967.71,21.9,0.1282,0.00016,7.37361]
[1777039751233,37.71,77967.71,21.9,0.1282,0.00016,7.37361]
[1777039751257,37.71,77975.47,21.9,0.12942,0.00016,7.42322]
[1777039751984,37.7,77984.36,21.9,0.13084,0.00016,7.48008]
[1777039752859,37.7,77984.36,21.9,0.13084,0.00016,7.48008]
[1777039753312,37.7,77984.36,21.9,0.13084,0.00016,7.48008]
[1777039753336,37.7,77973.44,21.9,0.12909,0.00016,7.40978]
[1777039753617,37.7,77973.44,21.9,0.12909,0.00016,7.40978]
[1777039754100,37.7,77973.44,21.9,0.12909,0.00016,7.40978]
[1777039754370,37.7,77963.32,21.9,0.12749,0.00016,7.34484]
[1777039758915,37.7,77962.16,21.9,0.1273,0.00016,7.33724]
[1777039761497,37.7,77960.94,21.9,0.12711,0.00016,7.32929]
[1777039762057,37.7,77961.54,21.9,0.1272,0.00016,7.33305]
[1777039762921,37.7,77961.54,21.9,0.1272,0.00016,7.33305]
[1777039769106,37.7,77959.8,21.9,0.12691,0.00016,7.32145]
[1777039770388,37.7,77959.8,21.9,0.12691,0.00016,7.32145]
[1777039770520,37.7,77964.62,21.9,0.12767,0.00016,7.3522]
[1777039770668,37.7,77964.62,21.9,0.12767,0.00016,7.3522]
[1777039771120,37.7,77975.12,21.9,0.12921,0.00016,7.41137]
[1777039772082,37.7,77975.12,21.9,0.12921,0.00016,7.41137]
[1777039772571,37.7,77976.35,21.9,0.1294,0.00016,7.41906]
[1777039774011,37.7,77971.99,21.9,0.12871,0.00016,7.39091]
[1777039774180,37.7,77971.99,21.9,0.12871,0.00016,7.39091]
[1777039775786,37.7,77973.6,21.9,0.12895,0.00016,7.40089]
[1777039778742,37.69,77979.49,21.9,0.12988,0.00016,7.43804]
[1777039779427,37.69,77977.41,21.9,0.12954,0.00016,7.42447]
[1777039780473,37.69,77974.33,21.9,0.12905,0.00016,7.40472]
[1777039784192,37.69,77983.31,21.9,0.13046,0.00016,7.46147]
[1777039784197,37.69,77983.31,21.9,0.13046,0.00016,7.46147]
[1777039784204,37.69,77983.31,21.9,0.13046,0.00016,7.46147]
[1777039784423,37.69,77982.93,21.9,0.13039,0.00016,7.45877]
[1777039784578,37.69,77982.93,21.9,0.13039,0.00016,7.45877]
[1777039786087,37.69,77983.12,21.9,0.13041,0.00016,7.45974]
[1777039787225,37.69,77985.58,21.9,0.1308,0.00016,7.47528]
[1777039790007,37.68,77994.98,21.9,0.1323,0.00016,7.53526]
[1777039790837,37.68,77995.82,22.0,0.13243,0.00016,7.54056]
[1777039791119,37.68,77995.82,22.0,0.13243,0.00016,7.54056]
[1777039791271,37.68,77995.82,22.0,0.13243,0.00016,7.54056]
[1777039791376,37.68,77999.93,22.0,0.1331,0.00016,7.56691]
[1777039791679,37.68,77999.93,22.0,0.1331,0.00016,7.56691]
[1777039791852,37.68,77999.93,22.0,0.1331,0.00016,7.56691]
[1777039792269,37.68,78015.54,22.0,0.13564,0.00016,7.66747]
[1777039795072,37.68,78018.89,22.0,0.13619,0.00016,7.68913]
[1777039795290,37.68,78011.87,22.0,0.13504,0.00016,7.6438]
[1777039795505,37.68,78011.87,22.0,0.13504,0.00016,7.6438]
[1777039796572,37.68,78006.38,22.0,0.13414,0.00016,7.60817]
[1777039797095,37.68,78006.38,22.0,0.13414,0.00016,7.60817]
[1777039797304,37.68,77997.1,22.0,0.13263,0.00016,7.54821]
[1777039798776,37.68,77996.91,22.0,0.13259,0.00016,7.5469]
[1777039798787,37.68,77996.91,22.0,0.13259,0.00016,7.5469]
[1777039798874,37.68,77996.91,22.0,0.13259,0.00016,7.5469]
[1777039798988,37.68,77996.91,22.0,0.13259,0.00016,7.5469]
[1777039799318,37.68,77990.88,22.0,0.13161,0.00016,7.50777]
[1777039800147,37.68,77990.88,22.0,0.13161,0.00016,7.50777]
[1777039800204,37.68,77990.88,22.0,0.13161,0.00016,7.50777]
[1777039800281,37.68,77990.88,22.0,0.13161,0.00016,7.50777]
[1777039801161,37.68,77988.62,22.0,0.13124,0.00016,7.49296]
[1777039801217,37.68,77988.62,22.0,0.13124,0.00016,7.49296]
[1777039801380,37.68,77996.57,22.0,0.13252,0.00016,7.54385]
[1777039801753,37.68,77996.57,22.0,0.13252,0.00016,7.54385]
[1777039802974,37.68,77994.79,22.0,0.13222,0.00016,7.53207]
[1777039803105,37.68,77994.79,22.0,0.13222,0.00016,7.53207]
[1777039803431,37.68,77994.79,22.0,0.13222,0.00016,7.53207]
[1777039803347,37.68,77980.55,22.0,0.12993,0.00016,7.44023]
[1777039807375,37.67,77973.45,22.0,0.12878,0.00016,7.39403]
[1777039812410,37.67,77966.72,22.0,0.1277,0.00016,7.35037]
[1777039813194,37.67,77966.72,22.0,0.1277,0.00016,7.35037]
[1777039813208,37.67,77966.72,22.0,0.1277,0.00016,7.35037]
[1777039818701,37.67,77964.03,22.0,0.12728,0.00016,7.33295]
[1777039819556,37.67,77962.23,22.0,0.12699,0.00016,7.32139]
[1777039819752,37.67,77962.23,22.0,0.12699,0.00016,7.32139]
[1777039820419,37.67,77962.23,22.0,0.12699,0.00016,7.32139]
[1777039819825,37.67,77952.32,22.0,0.12544,0.00016,7.25803]
[1777039820964,37.67,77952.32,22.0,0.12544,0.00016,7.25803]
[1777039821413,37.67,77952.32,22.0,0.12544,0.00016,7.25803]
[1777039821442,37.67,77944.96,22.0,0.1243,0.00015,7.21127]
[1777039821885,37.67,77944.96,22.0,0.1243,0.00015,7.21127]
[1777039822194,37.67,77944.96,22.0,0.1243,0.00015,7.21127]
[1777039822468,37.67,77948.78,22.0,0.1249,0.00016,7.23571]
[1777039822912,37.67,77949.9,22.0,0.12507,0.00016,7.24285]
[1777039824260,37.67,77949.9,22.0,0.12507,0.00016,7.24285]
[1777039824347,37.67,77958.91,22.0,0.12646,0.00016,7.29992]
[1777039825508,37.67,77966.35,22.0,0.12763,0.00016,7.34748]
[1777039830543,37.67,77966.19,22.0,0.1276,0.00016,7.34612]
[1777039835727,37.67,77962.18,22.0,0.12685,0.00016,7.31217]
[1777039838598,37.67,77951.58,22.0,0.12519,0.00016,7.24446]
[1777039840697,37.67,77955.69,22.0,0.12583,0.00016,7.27075]
[1777039840760,37.67,77964.72,22.0,0.12725,0.00016,7.32848]
[1777039841620,37.67,77970.89,22.0,0.12822,0.00016,7.36792]
[1777039843809,37.67,77971.48,22.0,0.12831,0.00016,7.37157]
[1777039845071,37.66,77981.41,22.0,0.12988,0.00016,7.43478]
[1777039846878,37.66,77982.43,22.0,0.13004,0.00016,7.44133]
[1777039846998,37.66,77982.43,22.0,0.13004,0.00016,7.44133]
[1777039847272,37.66,77982.43,22.0,0.13004,0.00016,7.44133]
[1777039847422,37.66,77983.04,22.0,0.13012,0.00016,7.44479]
[1777039847918,37.66,77983.04,22.0,0.13012,0.00016,7.44479]
[1777039848154,37.66,77983.04,22.0,0.13012,0.00016,7.44479]
[1777039848389,37.66,77989.85,22.0,0.13122,0.00016,7.48853]
[1777039848926,37.66,77989.85,22.0,0.13122,0.00016,7.48853]
[1777039852491,37.66,77995.99,22.0,0.1322,0.00016,7.52781]
[1777039852676,37.66,77995.99,22.0,0.1322,0.00016,7.52781]
[1777039852977,37.66,77995.99,22.0,0.1322,0.00016,7.52781]
[1777039857608,37.66,77996.46,22.0,0.13227,0.00016,7.53064]
[1777039858022,37.66,77995.94,22.0,0.13219,0.00016,7.52729]
[1777039858600,37.66,77995.94,22.0,0.13219,0.00016,7.52729]
[1777039859954,37.66,77994.73,22.0,0.13198,0.00016,7.51918]
[1777039860179,37.66,77994.73,22.0,0.13198,0.00016,7.51918]
[1777039863821,37.65,77994.48,22.0,0.13191,0.00016,7.51643]
[1777039863827,37.65,77994.48,22.0,0.13191,0.00016,7.51643]
[1777039864355,37.65,77996.96,22.0,0.1323,0.00016,7.53203]
[1777039865963,37.65,77998.69,22.0,0.13258,0.00016,7.54318]
[1777039866015,37.65,77998.69,22.0,0.13258,0.00016,7.54318]
[1777039866096,37.65,77997.68,22.0,0.13242,0.00016,7.53659]
[1777039868813,37.65,78004.69,22.0,0.13356,0.00016,7.58206]
[1777039870452,37.65,78004.69,22.0,0.13356,0.00016,7.58206]
[1777039870492,37.65,78004.69,22.0,0.13356,0.00016,7.58206]
[1777039871035,37.65,78004.91,22.0,0.13361,0.00016,7.58378]
[1777039871365,37.65,78015.06,22.0,0.13527,0.00016,7.64935]
[1777039871930,37.65,78025.06,22.0,0.13691,0.00017,7.714]
[1777039872672,37.65,78025.06,22.0,0.13691,0.00017,7.714]
[1777039873363,37.65,78025.06,22.0,0.13691,0.00017,7.714]
[1777039873505,37.65,78025.06,22.0,0.13691,0.00017,7.714]
[1777039874251,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874252,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874278,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874351,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874412,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874624,37.65,78028.25,22.0,0.13744,0.00017,7.73456]
[1777039874403,37.65,78043.58,22.0,0.14,0.00017,7.83389]
[1777039875259,37.65,78043.58,22.0,0.14,0.00017,7.83389]
[1777039875620,37.65,78043.58,22.0,0.14,0.00017,7.83389]
[1777039875919,37.65,78043.58,22.0,0.14,0.00017,7.83389]
[1777039876035,37.65,78043.58,22.0,0.14,0.00017,7.83389]
[1777039875463,37.65,78067.86,22.0,0.14412,0.00017,7.99161]
[1777039876438,37.65,78067.86,22.0,0.14412,0.00017,7.99161]
[1777039876723,37.65,78064.29,22.0,0.1435,0.00017,7.9682]
[1777039876917,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039877807,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039878136,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039878172,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039878215,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039878345,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039878417,37.65,78057.78,22.0,0.14238,0.00017,7.92549]
[1777039879524,37.65,78045.66,22.0,0.14031,0.00017,7.8458]
[1777039880371,37.65,78037.2,22.0,0.13888,0.00017,7.79072]
[1777039883099,37.65,78037.4,22.0,0.13891,0.00017,7.79174]
[1777039883641,37.65,78037.4,22.0,0.13891,0.00017,7.79174]
[1777039884517,37.65,78035.3,22.0,0.13856,0.00017,7.77799]
[1777039884851,37.64,78030.11,22.0,0.13769,0.00017,7.74424]
[1777039885981,37.64,78018.02,22.0,0.13569,0.00016,7.66588]
[1777039887773,37.64,78017.75,22.0,0.13564,0.00016,7.66415]
[1777039887819,37.64,78017.75,22.0,0.13564,0.00016,7.66415]
[1777039887994,37.64,78015.9,22.0,0.13534,0.00016,7.65222]
[1777039890251,37.64,78015.0,22.0,0.13518,0.00016,7.64617]
[1777039890273,37.64,78015.0,22.0,0.13518,0.00016,7.64617]
[1777039890950,37.64,78014.08,22.0,0.13503,0.00016,7.64]
[1777039891439,37.64,78014.08,22.0,0.13503,0.00016,7.64]
[1777039891531,37.64,78011.78,22.0,0.13453,0.00016,7.61694]
[1777039892293,37.64,78011.78,22.0,0.13453,0.00016,7.61694]
[1777039892394,37.64,78009.75,22.0,0.13419,0.00016,7.6034]
[1777039892978,37.64,78009.75,22.0,0.13419,0.00016,7.6034]
[1777039894108,37.64,78008.51,22.0,0.13398,0.00016,7.59523]
[1777039894113,37.64,78008.51,22.0,0.13398,0.00016,7.59523]
[1777039894428,37.64,78008.51,22.0,0.13398,0.00016,7.59523]
[1777039894496,37.64,78009.26,22.0,0.1341,0.00016,7.59992]
[1777039894661,37.64,78009.26,22.0,0.1341,0.00016,7.59992]
[1777039894873,37.64,78009.26,22.0,0.1341,0.00016,7.59992]
[1777039895129,37.64,78009.26,22.0,0.1341,0.00016,7.59992]
[1777039895230,37.64,78015.1,22.0,0.13506,0.00016,7.63776]
[1777039900234,37.64,78011.83,22.0,0.13453,0.00016,7.61691]
[1777039900308,37.64,78009.62,22.0,0.13417,0.00016,7.60274]
[1777039900855,37.64,78009.62,22.0,0.13417,0.00016,7.60274]
[1777039901011,37.64,78009.62,22.0,0.13417,0.00016,7.60274]
[1777039901086,37.64,78012.21,22.0,0.13459,0.00016,7.61929]
[1777039902523,37.64,78012.21,22.0,0.13459,0.00016,7.61929]
[1777039902713,37.64,78012.75,22.0,0.13468,0.00016,7.62287]
[1777039904319,37.64,78015.18,22.0,0.13508,0.00016,7.63865]
[1777039905959,37.64,78014.45,22.0,0.13497,0.00016,7.63404]
[1777039908353,37.64,78015.88,22.0,0.1352,0.00016,7.64341]
[1777039909265,37.64,78019.63,22.0,0.13582,0.00016,7.66769]
[1777039909367,37.64,78025.87,22.0,0.13685,0.00017,7.70807]
[1777039911722,37.64,78022.46,22.0,0.13629,0.00017,7.68595]
[1777039912291,37.64,78022.46,22.0,0.13629,0.00017,7.68595]
[1777039912462,37.64,78022.46,22.0,0.13629,0.00017,7.68595]
[1777039915379,37.64,78017.41,22.0,0.13545,0.00016,7.65327]
[1777039916278,37.64,78015.5,22.0,0.13514,0.00016,7.64095]
[1777039918702,37.64,78012.42,22.0,0.13464,0.00016,7.62115]
[1777039919236,37.64,78012.42,22.0,0.13464,0.00016,7.62115]
[1777039921882,37.64,78014.14,22.0,0.13493,0.00016,7.63243]
[1777039923240,37.64,78003.94,22.0,0.13326,0.00016,7.56674]
[1777039924242,37.64,78003.94,22.0,0.13326,0.00016,7.56674]
[1777039924425,37.64,78003.94,22.0,0.13326,0.00016,7.56674]
[1777039924531,37.64,78003.94,22.0,0.13326,0.00016,7.56674]
[1777039928276,37.65,78007.86,22.0,0.13392,0.00016,7.59257]
[1777039928877,37.65,78011.08,22.0,0.13444,0.00016,7.61347]
[1777039930355,37.65,78014.52,22.0,0.13501,0.00016,7.63577]
[1777039930586,37.65,78007.98,22.0,0.13394,0.00016,7.5936]
[1777039931227,37.65,78007.98,22.0,0.13394,0.00016,7.5936]
[1777039931411,37.65,77998.77,22.0,0.13245,0.00016,7.53432]
[1777039932513,37.65,77991.56,22.0,0.13128,0.00016,7.48784]
[1777039933100,37.65,77991.56,22.0,0.13128,0.00016,7.48784]
[1777039934528,37.65,77986.14,22.0,0.13041,0.00016,7.45299]
[1777039934580,37.65,77986.14,22.0,0.13041,0.00016,7.45299]
[1777039934597,37.65,77986.14,22.0,0.13041,0.00016,7.45299]
[1777039934550,37.65,77977.63,22.0,0.12906,0.00016,7.39839]
[1777039934844,37.65,77977.63,22.0,0.12906,0.00016,7.39839]
[1777039935320,37.65,77977.63,22.0,0.12906,0.00016,7.39839]
[1777039935560,37.65,77968.65,22.0,0.12763,0.00016,7.34066]
[1777039941270,37.65,77972.37,22.0,0.12821,0.00016,7.36419]
[1777039944965,37.64,77961.55,22.0,0.1265,0.00016,7.29459]
[1777039949431,37.64,77972.63,22.0,0.12824,0.00016,7.36537]
[1777039953336,37.64,77973.05,22.0,0.12818,0.00016,7.35981]
[1777039953442,37.64,77973.05,22.0,0.12818,0.00016,7.35981]
[1777039953480,37.64,77973.05,22.0,0.12818,0.00016,7.35981]
[1777039953498,37.64,77973.05,22.0,0.12818,0.00016,7.35981]
[1777039953518,37.64,77979.33,22.0,0.12918,0.00016,7.39998]
[1777039954467,37.64,77985.29,22.0,0.13013,0.00016,7.4381]
[1777039956481,37.64,77977.25,22.0,0.12883,0.00016,7.38607]
[1777039961516,37.64,77979.19,22.0,0.12912,0.00016,7.39779]
[1777039965610,37.63,77977.47,22.0,0.12884,0.00016,7.38629]
[1777039967558,37.63,77987.68,22.0,0.13046,0.00016,7.45159]
[1777039972593,37.63,77985.56,22.0,0.13009,0.00016,7.43676]
[1777039974688,37.63,77985.0,22.0,0.13,0.00016,7.43296]
[1777039975548,37.63,77984.78,22.0,0.12996,0.00016,7.43135]
[1777039980649,37.62,77990.31,22.0,0.13081,0.00016,7.4656]
[1777039981931,37.62,77990.44,22.0,0.13083,0.00016,7.46621]
[1777039982663,37.62,78002.79,22.0,0.13281,0.00016,7.54555]
[1777039983980,37.62,78003.87,22.0,0.13299,0.00016,7.55246]
[1777039984677,37.62,77996.51,22.0,0.13179,0.00016,7.50496]
[1777039984944,37.62,77996.51,22.0,0.13179,0.00016,7.50496]
[1777039990153,37.62,77993.23,22.0,0.13127,0.00016,7.484]
[1777039993157,37.62,77985.89,22.0,0.13009,0.00016,7.43688]
[1777039995376,37.62,77986.2,22.0,0.13015,0.00016,7.4392]
[1777039995754,37.62,77975.85,22.0,0.1285,0.00016,7.37284]
[1777039997264,37.62,77975.85,22.0,0.1285,0.00016,7.37284]
[1777039997704,37.62,77975.85,22.0,0.1285,0.00016,7.37284]
[1777039998111,37.62,77977.2,22.0,0.12873,0.00016,7.3819]
[1777039998195,37.62,77989.53,22.0,0.1307,0.00016,7.46121]
[1777040001076,37.62,77984.76,22.0,0.12994,0.00016,7.4306]
[1777040005524,37.63,77978.71,22.0,0.12898,0.00016,7.39216]
[1777040010539,37.63,77978.37,22.0,0.12896,0.00016,7.39102]
[1777040011598,37.63,77971.07,22.0,0.1277,0.00016,7.3368]
[1777040012491,37.63,77971.07,22.0,0.1277,0.00016,7.3368]
[1777040012659,37.63,77971.07,22.0,0.1277,0.00016,7.3368]
[1777040012725,37.63,77963.24,22.0,0.12647,0.00016,7.28692]
[1777040013429,37.63,77944.07,22.0,0.12349,0.00015,7.16455]
[1777040014393,37.63,77937.86,22.0,0.12253,0.00015,7.12522]
[1777040015310,37.63,77937.86,22.0,0.12253,0.00015,7.12522]
[1777040015872,37.64,77939.17,22.0,0.12274,0.00015,7.13382]
[1777040016036,37.64,77939.17,22.0,0.12274,0.00015,7.13382]
[1777040017523,37.64,77938.61,22.0,0.12266,0.00015,7.1305]
[1777040017697,37.64,77936.36,22.0,0.12232,0.00015,7.11644]
[1777040022124,37.64,77920.92,22.0,0.11997,0.00015,7.01862]
[1777040027372,37.64,77921.65,22.0,0.12009,0.00015,7.02366]
[1777040028996,37.64,77910.32,22.0,0.1184,0.00015,6.95242]
[1777040030535,37.64,77910.32,22.0,0.1184,0.00015,6.95242]
[1777040035427,37.65,77908.46,22.0,0.11815,0.00015,6.94211]
[1777040037513,37.65,77905.96,22.0,0.11779,0.00015,6.92686]
[1777040042724,37.65,77900.87,22.0,0.11706,0.00015,6.89617]
[1777040044852,37.66,77904.01,22.0,0.11755,0.00015,6.91686]
[1777040045112,37.66,77905.81,22.0,0.11783,0.00015,6.92849]
[1777040049780,37.66,77907.2,22.0,0.11807,0.00015,6.93884]
[1777040051113,37.67,77906.35,22.0,0.11797,0.00015,6.93452]
[1777040051153,37.67,77906.35,22.0,0.11797,0.00015,6.93452]
[1777040051229,37.67,77906.35,22.0,0.11797,0.00015,6.93452]
[1777040051322,37.67,77912.79,22.0,0.11895,0.00015,6.9757]
[1777040054593,37.67,77913.77,22.0,0.11912,0.00015,6.9828]
[1777040054610,37.67,77913.77,22.0,0.11912,0.00015,6.9828]
[1777040054799,37.68,77913.99,22.0,0.11916,0.00015,6.98464]
[1777040055304,37.68,77913.99,22.0,0.11916,0.00015,6.98464]
[1777040055386,37.68,77925.16,22.0,0.12087,0.00015,7.05578]
[1777040058205,37.68,77930.48,22.0,0.12169,0.00015,7.09016]
[1777040058371,37.68,77923.49,22.0,0.12063,0.00015,7.04615]
[1777040059364,37.68,77923.49,22.0,0.12063,0.00015,7.04615]
[1777040059458,37.68,77923.49,22.0,0.12063,0.00015,7.04615]
[1777040059633,37.68,77923.49,22.0,0.12063,0.00015,7.04615]
[1777040060454,37.68,77919.17,22.0,0.11999,0.00015,7.01916]
[1777040061220,37.68,77915.44,22.0,0.11944,0.00015,6.99598]
[1777040061385,37.68,77915.44,22.0,0.11944,0.00015,6.99598]
[1777040061470,37.68,77915.44,22.0,0.11944,0.00015,6.99598]
[1777040062178,37.7,77916.26,22.0,0.11966,0.00015,7.0055]
[1777040062293,37.7,77916.26,22.0,0.11966,0.00015,7.0055]
[1777040062531,37.7,77916.26,22.0,0.11966,0.00015,7.0055]
[1777040063178,37.72,77918.06,22.0,0.12004,0.00015,7.02105]
[1777040064325,37.75,77931.49,22.0,0.12226,0.00015,7.11341]
[1777040065531,37.75,77931.49,22.0,0.12226,0.00015,7.11341]
[1777040065641,37.75,77931.49,22.0,0.12226,0.00015,7.11341]
[1777040065736,37.76,77938.68,22.0,0.12343,0.00015,7.16163]
[1777040066133,37.76,77938.68,22.0,0.12343,0.00015,7.16163]
[1777040066172,37.76,77938.68,22.0,0.12343,0.00015,7.16163]
[1777040066275,37.77,77942.57,22.0,0.12414,0.00015,7.19113]
[1777040069659,37.78,77937.26,22.0,0.12336,0.00015,7.15889]
[1777040071312,37.8,77940.64,22.0,0.12401,0.00015,7.18569]
[1777040071357,37.81,77939.89,22.0,0.12382,0.00015,7.17453]
[1777040077353,37.91,77938.91,22.0,0.12432,0.00015,7.19441]
[1777040081345,37.95,77938.08,22.0,0.12448,0.00015,7.20107]
[1777040081760,37.97,77921.02,22.0,0.12197,0.00015,7.09728]
[1777040082324,37.97,77921.02,22.0,0.12197,0.00015,7.09728]
[1777040082330,37.97,77921.02,22.0,0.12197,0.00015,7.09728]
[1777040082394,37.97,77896.45,22.0,0.11828,0.00015,6.94295]
[1777040083287,37.97,77896.45,22.0,0.11828,0.00015,6.94295]
[1777040084408,38.01,77903.01,22.0,0.11949,0.00015,6.99371]
[1777040085065,38.01,77903.01,22.0,0.11949,0.00015,6.99371]
[1777040086291,38.02,77903.37,22.0,0.11963,0.00015,6.99978]
[1777040087583,38.04,77898.91,22.0,0.11906,0.00015,6.97553]
[1777040087895,38.05,77897.53,22.0,0.11895,0.00015,6.97091]
[1777040090032,38.08,77897.64,22.0,0.11916,0.00015,6.97975]
[1777040090084,38.08,77897.64,22.0,0.11916,0.00015,6.97975]
[1777040090808,38.1,77890.16,22.0,0.11814,0.00015,6.93693]
[1777040091184,38.1,77890.16,22.0,0.11814,0.00015,6.93693]
[1777040091457,38.12,77880.59,22.0,0.11684,0.00015,6.88179]
[1777040092087,38.12,77880.59,22.0,0.11684,0.00015,6.88179]
[1777040093075,38.14,77880.71,22.0,0.11698,0.00015,6.88778]
[1777040093443,38.14,77880.71,22.0,0.11698,0.00015,6.88778]
[1777040093471,38.16,77889.72,22.0,0.11844,0.00015,6.949]
[1777040094027,38.16,77889.72,22.0,0.11844,0.00015,6.949]
[1777040094634,38.16,77889.72,22.0,0.11844,0.00015,6.949]
[1777040094797,38.17,77900.36,22.0,0.12012,0.00015,7.01961]
[1777040095396,38.17,77900.36,22.0,0.12012,0.00015,7.01961]
[1777040097497,38.19,77900.07,22.0,0.12022,0.00015,7.02384]
[1777040103541,38.27,77900.14,22.0,0.12071,0.00015,7.04381]
[1777040104225,38.27,77900.14,22.0,0.12071,0.00015,7.04381]
[1777040104244,38.27,77900.14,22.0,0.12071,0.00015,7.04381]
[1777040104816,38.27,77900.14,22.0,0.12071,0.00015,7.04381]
[1777040104548,38.28,77891.1,22.0,0.11942,0.00015,6.99003]
[1777040105667,38.28,77891.1,22.0,0.11942,0.00015,6.99003]
[1777040105768,38.28,77884.69,22.0,0.11848,0.00015,6.9505]
[1777040106152,38.28,77884.69,22.0,0.11848,0.00015,6.9505]
[1777040106234,38.28,77884.69,22.0,0.11848,0.00015,6.9505]
[1777040107094,38.28,77880.83,22.0,0.11792,0.00015,6.92692]
[1777040109639,38.29,77885.21,22.0,0.11859,0.00015,6.95495]
[1777040109784,38.29,77885.21,22.0,0.11859,0.00015,6.95495]
[1777040110209,38.29,77887.99,22.0,0.11901,0.00015,6.9726]
[1777040110687,38.29,77887.99,22.0,0.11901,0.00015,6.9726]
[1777040110750,38.29,77887.99,22.0,0.11901,0.00015,6.9726]
[1777040110728,38.3,77901.47,22.0,0.1211,0.00015,7.06]
[1777040110923,38.3,77901.47,22.0,0.1211,0.00015,7.06]
[1777040110984,38.3,77901.47,22.0,0.1211,0.00015,7.06]
[1777040111086,38.3,77901.47,22.0,0.1211,0.00015,7.06]
[1777040112143,38.31,77904.93,22.0,0.12167,0.00015,7.08377]
[1777040113608,38.32,77907.02,22.0,0.12203,0.00015,7.09867]
[1777040114509,38.32,77910.7,22.0,0.12263,0.00015,7.12328]
[1777040114533,38.32,77910.7,22.0,0.12263,0.00015,7.12328]
[1777040114576,38.32,77910.7,22.0,0.12263,0.00015,7.12328]
[1777040115366,38.33,77913.01,22.0,0.12301,0.00015,7.13901]
[1777040115634,38.33,77922.5,22.0,0.12448,0.00015,7.19947]
[1777040115907,38.33,77922.5,22.0,0.12448,0.00015,7.19947]
[1777040116641,38.33,77928.12,22.0,0.12535,0.00015,7.23502]
[1777040117001,38.33,77928.12,22.0,0.12535,0.00015,7.23502]
[1777040117648,38.34,77938.69,22.0,0.12698,0.00015,7.30166]
[1777040119970,38.34,77939.42,22.0,0.12714,0.00015,7.30816]
[1777040123379,38.36,77938.17,22.0,0.12703,0.00015,7.30364]
[1777040128524,38.36,77943.13,22.0,0.12782,0.00016,7.33557]
[1777040128725,38.36,77949.02,22.0,0.12877,0.00016,7.37378]
[1777040129732,38.37,77955.78,22.0,0.12984,0.00016,7.41699]
[1777040131746,38.37,77950.82,22.0,0.12895,0.00016,7.37779]
[1777040136781,38.38,77949.17,22.0,0.12875,0.00016,7.36979]
[1777040137383,38.38,77949.17,22.0,0.12875,0.00016,7.36979]
[1777040137837,38.38,77949.17,22.0,0.12875,0.00016,7.36979]
[1777040137872,38.38,77955.54,22.0,0.12977,0.00016,7.41058]
[1777040138795,38.38,77965.1,22.0,0.13128,0.00016,7.47099]
[1777040138951,38.38,77965.1,22.0,0.13128,0.00016,7.47099]
[1777040138990,38.38,77965.1,22.0,0.13128,0.00016,7.47099]
[1777040141948,38.37,77965.47,22.0,0.13127,0.00016,7.47097]
[1777040144023,38.36,77969.85,22.0,0.13193,0.00016,7.49709]
[1777040149837,38.34,77972.09,22.0,0.13217,0.00016,7.50658]
[1777040149858,38.34,77972.09,22.0,0.13217,0.00016,7.50658]
[1777040149897,38.34,77972.09,22.0,0.13217,0.00016,7.50658]
[1777040149968,38.34,77975.26,22.0,0.13265,0.00016,7.52575]
[1777040150163,38.34,77975.26,22.0,0.13265,0.00016,7.52575]
[1777040150173,38.34,77975.26,22.0,0.13265,0.00016,7.52575]
[1777040150879,38.34,77981.93,22.0,0.13369,0.00016,7.56688]
[1777040150905,38.34,77981.93,22.0,0.13369,0.00016,7.56688]
[1777040153268,38.34,77981.8,22.0,0.1337,0.00016,7.56745]
[1777040157895,38.35,77980.34,22.0,0.13351,0.00016,7.55968]
[1777040157918,38.35,77981.72,22.0,0.13373,0.00016,7.5685]
[1777040157978,38.35,77981.72,22.0,0.13373,0.00016,7.5685]
[1777040158488,38.35,77981.72,22.0,0.13373,0.00016,7.5685]
[1777040159564,38.35,77985.89,22.0,0.13442,0.00016,7.59586]
[1777040159855,38.35,77985.89,22.0,0.13442,0.00016,7.59586]
[1777040159627,38.35,77997.03,22.0,0.1362,0.00016,7.66586]
[1777040160157,38.35,77997.03,22.0,0.1362,0.00016,7.66586]
[1777040160646,38.34,78003.04,22.0,0.13715,0.00016,7.70288]
[1777040161015,38.34,78003.04,22.0,0.13715,0.00016,7.70288]
[1777040161586,38.34,78003.04,22.0,0.13715,0.00016,7.70288]
[1777040161626,38.35,78012.2,22.0,0.13867,0.00016,7.76179]
[1777040162135,38.35,78012.2,22.0,0.13867,0.00016,7.76179]
[1777040162723,38.34,78016.05,22.0,0.13924,0.00016,7.78404]
[1777040163863,38.34,78025.35,22.0,0.14077,0.00017,7.84284]
[1777040164760,38.34,78025.35,22.0,0.14077,0.00017,7.84284]
[1777040164899,38.34,78025.35,22.0,0.14077,0.00017,7.84284]
[1777040164905,38.33,78031.27,22.0,0.14173,0.00017,7.87965]
[1777040165013,38.33,78031.27,22.0,0.14173,0.00017,7.87965]
[1777040165296,38.33,78031.27,22.0,0.14173,0.00017,7.87965]
[1777040165344,38.33,78031.27,22.0,0.14173,0.00017,7.87965]
[1777040165645,38.33,78031.27,22.0,0.14173,0.00017,7.87965]
[1777040165746,38.34,78039.41,22.0,0.14311,0.00017,7.93228]
[1777040165985,38.34,78047.11,22.0,0.1444,0.00017,7.98147]
[1777040167203,38.34,78047.11,22.0,0.1444,0.00017,7.98147]
[1777040167243,38.34,78047.11,22.0,0.1444,0.00017,7.98147]
[1777040167578,38.34,78047.11,22.0,0.1444,0.00017,7.98147]
[1777040167999,38.34,78039.33,22.0,0.1431,0.00017,7.93181]
[1777040169199,38.34,78039.33,22.0,0.1431,0.00017,7.93181]
[1777040170310,38.34,78037.35,22.0,0.1428,0.00017,7.92048]
[1777040171920,38.34,78035.01,22.0,0.14243,0.00017,7.90632]
[1777040175237,38.36,78034.77,22.0,0.14247,0.00017,7.90799]
[1777040175245,38.36,78034.77,22.0,0.14247,0.00017,7.90799]
[1777040175282,38.36,78034.77,22.0,0.14247,0.00017,7.90799]
[1777040175753,38.36,78034.77,22.0,0.14247,0.00017,7.90799]
[1777040176129,38.36,78042.58,22.0,0.14381,0.00017,7.95873]
[1777040178336,38.36,78044.25,22.0,0.14411,0.00017,7.97011]
[1777040180851,38.37,78039.51,22.0,0.14332,0.00017,7.94022]
[1777040181131,38.37,78040.74,22.0,0.14354,0.00017,7.9484]
[1777040185344,38.37,78036.66,22.0,0.14286,0.00017,7.92266]
[1777040185994,38.37,78036.48,22.0,0.14283,0.00017,7.92161]
[1777040186054,38.37,78036.48,22.0,0.14283,0.00017,7.92161]
[1777040186380,38.37,78029.27,22.0,0.14163,0.00017,7.87568]
[1777040188457,38.37,78027.68,22.0,0.14136,0.00017,7.86554]
[1777040188898,38.37,78027.68,22.0,0.14136,0.00017,7.86554]
[1777040189184,38.37,78022.3,22.0,0.14048,0.00017,7.83149]
[1777040189589,38.37,78022.3,22.0,0.14048,0.00017,7.83149]
[1777040189917,38.37,78016.23,22.0,0.13948,0.00016,7.793]
[1777040190354,38.37,78004.71,22.0,0.13759,0.00016,7.71996]
[1777040191777,38.37,78004.71,22.0,0.13759,0.00016,7.71996]
[1777040191815,38.37,77997.45,22.0,0.1363,0.00016,7.66616]
[1777040192327,38.37,77997.45,22.0,0.1363,0.00016,7.66616]
[1777040192869,38.37,77997.45,22.0,0.1363,0.00016,7.66616]
[1777040192337,38.38,77986.97,22.0,0.13465,0.00016,7.60127]
[1777040193188,38.38,77980.95,22.0,0.13368,0.00016,7.56315]
[1777040194278,38.38,77980.95,22.0,0.13368,0.00016,7.56315]
[1777040194727,38.38,77980.95,22.0,0.13368,0.00016,7.56315]
[1777040194766,38.38,77980.95,22.0,0.13368,0.00016,7.56315]
[1777040194783,38.38,77980.95,22.0,0.13368,0.00016,7.56315]
[1777040194811,38.38,77979.33,22.0,0.13344,0.00016,7.55345]
[1777040195421,38.38,77979.33,22.0,0.13344,0.00016,7.55345]
[1777040195453,38.38,77979.33,22.0,0.13344,0.00016,7.55345]
[1777040195607,38.38,77979.33,22.0,0.13344,0.00016,7.55345]
[1777040196538,38.38,77977.74,22.0,0.13319,0.00016,7.54344]
[1777040196810,38.38,77962.92,22.0,0.13083,0.00016,7.44987]
[1777040197247,38.38,77962.92,22.0,0.13083,0.00016,7.44987]
[1777040197804,38.38,77962.92,22.0,0.13083,0.00016,7.44987]
[1777040198141,38.38,77959.96,22.0,0.13037,0.00016,7.4314]
[1777040198595,38.38,77959.96,22.0,0.13037,0.00016,7.4314]
[1777040199231,38.38,77965.8,22.0,0.1313,0.00016,7.46867]
[1777040200832,38.38,77965.8,22.0,0.1313,0.00016,7.46867]
[1777040201764,38.38,77965.99,22.0,0.13134,0.00016,7.47004]
[1777040202937,38.39,77966.18,22.0,0.13137,0.00016,7.47139]
[1777040203503,38.39,77966.01,22.0,0.13135,0.00016,7.47047]
[1777040203817,38.39,77966.01,22.0,0.13135,0.00016,7.47047]
[1777040204243,38.39,77966.91,22.0,0.1315,0.00016,7.47631]
[1777040205451,38.39,77977.36,22.0,0.13316,0.00016,7.54259]
[1777040206011,38.39,77977.36,22.0,0.13316,0.00016,7.54259]
[1777040206384,38.39,77977.36,22.0,0.13316,0.00016,7.54259]
[1777040206892,38.39,77977.36,22.0,0.13316,0.00016,7.54259]
[1777040208020,38.39,77970.96,22.0,0.13215,0.00016,7.50226]
[1777040209320,38.39,77969.73,22.0,0.13196,0.00016,7.4946]
[1777040211917,38.39,77969.46,22.0,0.13192,0.00016,7.49312]
[1777040212322,38.39,77966.37,22.0,0.13143,0.00016,7.47381]
[1777040217491,38.39,77961.48,22.0,0.13067,0.00016,7.44347]
[1777040217925,38.39,77955.03,22.0,0.12966,0.00016,7.40297]
[1777040218967,38.39,77955.03,22.0,0.12966,0.00016,7.40297]
[1777040219696,38.39,77952.45,22.0,0.12926,0.00016,7.38695]
[1777040221256,38.4,77944.57,22.0,0.12805,0.00016,7.3379]
[1777040221886,38.4,77937.07,22.0,0.12689,0.00015,7.29086]
[1777040225926,38.4,77937.05,22.0,0.1269,0.00015,7.2912]
[1777040226948,38.4,77948.82,22.0,0.12874,0.00016,7.36563]
[1777040232468,38.41,77949.4,22.0,0.12886,0.00016,7.37081]
[1777040234827,38.41,77945.41,22.0,0.12825,0.00016,7.346]
[1777040236754,38.41,77938.78,22.0,0.12724,0.00015,7.30498]
[1777040241380,38.42,77936.0,22.0,0.12685,0.00015,7.28944]
[1777040241603,38.42,77936.0,22.0,0.12685,0.00015,7.28944]
[1777040242539,38.42,77946.9,22.0,0.12856,0.00016,7.3586]
[1777040243680,38.42,77946.9,22.0,0.12856,0.00016,7.3586]
[1777040243689,38.42,77946.9,22.0,0.12856,0.00016,7.3586]
[1777040244772,38.42,77948.03,22.0,0.12875,0.00016,7.36599]
[1777040245906,38.42,77949.1,22.0,0.12892,0.00016,7.37299]
[1777040247378,38.42,77951.16,22.0,0.12925,0.00016,7.38644]
[1777040247913,38.42,77951.16,22.0,0.12925,0.00016,7.38644]
[1777040249448,38.43,77955.56,22.0,0.12996,0.00016,7.4146]
[1777040250810,38.43,77951.7,22.0,0.12936,0.00016,7.39051]
[1777040251827,38.43,77950.4,22.0,0.12916,0.00016,7.38258]
[1777040252673,38.43,77948.63,22.0,0.12878,0.00016,7.36372]
[1777040253465,38.43,77946.88,22.0,0.12851,0.00016,7.353]
[1777040255995,38.43,77948.62,22.0,0.12879,0.00016,7.36449]
[1777040256208,38.43,77947.62,22.0,0.12865,0.00016,7.35848]
[1777040256789,38.43,77947.62,22.0,0.12865,0.00016,7.35848]
[1777040257846,38.43,77949.3,22.0,0.12892,0.00016,7.36933]
[1777040260538,38.44,77952.17,22.0,0.12938,0.00016,7.38817]
[1777040261794,38.44,77932.94,22.0,0.12641,0.00015,7.26799]
[1777040266956,38.44,77930.72,22.0,0.12609,0.00015,7.25481]
[1777040272060,38.45,77931.66,22.0,0.12626,0.00015,7.26184]
[1777040273006,38.45,77924.92,22.0,0.12523,0.00015,7.21984]
[1777040273968,38.45,77917.44,22.0,0.1241,0.00015,7.17335]
[1777040279799,38.46,77917.81,22.0,0.1242,0.00015,7.17752]
[1777040284834,38.46,77909.9,22.0,0.12304,0.00015,7.12979]
[1777040289965,38.47,77907.4,22.0,0.1227,0.00015,7.11577]
[1777040291883,38.47,77914.5,22.0,0.1238,0.00015,7.16121]
[1777040296918,38.48,77916.94,22.0,0.12421,0.00015,7.17799]
[1777040301953,38.49,77909.57,22.0,0.12313,0.00015,7.13354]
[1777040302960,38.49,77901.29,22.0,0.12189,0.00015,7.08239]
[1777040307994,38.5,77901.62,22.0,0.122,0.00015,7.08662]
[1777040311060,38.5,77893.33,22.0,0.12067,0.00015,7.0285]
[1777040312552,38.5,77889.99,22.0,0.12019,0.00015,7.0083]
[1777040313030,38.51,77890.71,22.0,0.12031,0.00015,7.0133]
[1777040315831,38.51,77890.75,22.0,0.12034,0.00015,7.01462]
[1777040316817,38.51,77890.67,22.1,0.12034,0.00015,7.01466]
[1777040320974,38.52,77890.87,22.1,0.12042,0.00015,7.01803]
[1777040322872,38.52,77892.6,22.1,0.12069,0.00015,7.02927]
[1777040325680,38.53,77896.06,22.1,0.12126,0.00015,7.05268]
[1777040331271,38.54,77900.75,22.1,0.12201,0.00015,7.08387]
[1777040333303,38.54,77901.24,22.1,0.12211,0.00015,7.08776]
[1777040333551,38.54,77901.24,22.1,0.12211,0.00015,7.08776]
[1777040333671,38.54,77901.24,22.1,0.12211,0.00015,7.08776]
[1777040334083,38.54,77901.24,22.1,0.12211,0.00015,7.08776]
[1777040334275,38.54,77901.89,22.1,0.12222,0.00015,7.0926]
[1777040334281,38.54,77914.19,22.1,0.12408,0.00015,7.1691]
[1777040335483,38.54,77924.08,22.1,0.12559,0.00015,7.23069]
[1777040336168,38.54,77924.08,22.1,0.12559,0.00015,7.23069]
[1777040336179,38.54,77924.08,22.1,0.12559,0.00015,7.23069]
[1777040337011,38.54,77924.08,22.1,0.12559,0.00015,7.23069]
[1777040336191,38.54,77927.23,22.1,0.12607,0.00015,7.25035]
[1777040339177,38.55,77928.11,22.1,0.12621,0.00015,7.25615]
[1777040340837,38.55,77932.41,22.1,0.12688,0.00015,7.28318]
[1777040342366,38.55,77931.13,22.1,0.12669,0.00015,7.27541]
[1777040342470,38.55,77931.35,22.1,0.12672,0.00015,7.2769]
[1777040343802,38.55,77931.35,22.1,0.12672,0.00015,7.2769]
[1777040344101,38.55,77932.51,22.1,0.1269,0.00015,7.28411]
[1777040344303,38.55,77932.51,22.1,0.1269,0.00015,7.28411]
[1777040344570,38.55,77932.51,22.1,0.1269,0.00015,7.28411]
[1777040344581,38.55,77932.51,22.1,0.1269,0.00015,7.28411]
[1777040344990,38.55,77932.51,22.1,0.1269,0.00015,7.28411]
[1777040345017,38.55,77944.04,22.1,0.12869,0.00016,7.3564]
[1777040347192,38.55,77941.53,22.1,0.12831,0.00016,7.34119]
[1777040348571,38.55,77939.92,22.1,0.12806,0.00016,7.3311]
[1777040349010,38.55,77939.41,22.1,0.128,0.00016,7.32852]
[1777040349380,38.55,77939.41,22.1,0.128,0.00016,7.32852]
[1777040350737,38.55,77940.69,22.1,0.1282,0.00016,7.3366]
[1777040350749,38.55,77940.69,22.1,0.1282,0.00016,7.3366]
[1777040350759,38.55,77940.69,22.1,0.1282,0.00016,7.3366]
[1777040350784,38.55,77940.62,22.1,0.12819,0.00016,7.33622]
[1777040351299,38.55,77950.99,22.1,0.1298,0.00016,7.40122]
[1777040352467,38.55,77950.99,22.1,0.1298,0.00016,7.40122]
[1777040353932,38.55,77954.03,22.1,0.13029,0.00016,7.42081]
[1777040357498,38.56,77955.63,22.1,0.13056,0.00016,7.43142]
[1777040363383,38.56,77957.14,22.1,0.13083,0.00016,7.44212]
[1777040365073,38.56,77957.14,22.1,0.13083,0.00016,7.44212]
[1777040365133,38.56,77958.01,22.1,0.13097,0.00016,7.44792]
[1777040370432,38.57,77960.1,22.1,0.13133,0.00016,7.46194]
[1777040374441,38.57,77964.89,22.1,0.13198,0.00016,7.48442]
[1777040374698,38.57,77964.89,22.1,0.13198,0.00016,7.48442]
[1777040374754,38.57,77971.72,22.1,0.13306,0.00016,7.5275]
[1777040376125,38.57,77971.72,22.1,0.13306,0.00016,7.5275]
[1777040376128,38.57,77971.72,22.1,0.13306,0.00016,7.5275]
[1777040375467,38.57,77977.35,22.1,0.13396,0.00016,7.563]
[1777040377115,38.57,77977.35,22.1,0.13396,0.00016,7.563]
[1777040378660,38.57,77976.14,22.1,0.13377,0.00016,7.55539]
[1777040379545,38.57,77975.75,22.1,0.13371,0.00016,7.55295]
[1777040385538,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040386151,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040386345,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040386962,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040386997,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040387113,38.57,77980.79,22.1,0.1345,0.00016,7.58399]
[1777040387289,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387334,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387509,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387589,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387728,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387907,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040387920,38.57,77982.45,22.1,0.13476,0.00016,7.59431]
[1777040388082,38.56,78003.13,22.1,0.1381,0.00016,7.72466]
[1777040388414,38.56,78003.13,22.1,0.1381,0.00016,7.72466]
[1777040388803,38.56,78003.13,22.1,0.1381,0.00016,7.72466]
[1777040388892,38.56,78003.13,22.1,0.1381,0.00016,7.72466]
[1777040389908,38.57,78006.51,22.1,0.13866,0.00016,7.74636]
[1777040389953,38.57,78006.51,22.1,0.13866,0.00016,7.74636]
[1777040390054,38.57,77999.92,22.1,0.13759,0.00016,7.70468]
[1777040390199,38.57,77999.92,22.1,0.13759,0.00016,7.70468]
[1777040391545,38.56,77997.1,22.1,0.13708,0.00016,7.68514]
[1777040392104,38.56,77997.1,22.1,0.13708,0.00016,7.68514]
[1777040393721,38.56,77996.71,22.1,0.13701,0.00016,7.68241]
[1777040393955,38.56,77996.71,22.1,0.13701,0.00016,7.68241]
[1777040397207,38.55,77994.47,22.1,0.1366,0.00016,7.6664]
[1777040397248,38.55,77994.47,22.1,0.1366,0.00016,7.6664]
[1777040398018,38.55,77987.42,22.1,0.13546,0.00016,7.62176]
[1777040399651,38.55,77985.19,22.1,0.1351,0.00016,7.60763]
[1777040400213,38.55,77984.31,22.1,0.13495,0.00016,7.60178]
[1777040400297,38.55,77984.31,22.1,0.13495,0.00016,7.60178]
[1777040401559,38.55,77982.31,22.1,0.13463,0.00016,7.58914]
[1777040403499,38.55,77980.92,22.1,0.1344,0.00016,7.58038]
[1777040403547,38.55,77980.92,22.1,0.1344,0.00016,7.58038]
[1777040403666,38.55,77989.93,22.1,0.13585,0.00016,7.63726]
[1777040404366,38.55,77989.93,22.1,0.13585,0.00016,7.63726]
[1777040404673,38.55,77999.96,22.1,0.13748,0.00016,7.70059]
[1777040405570,38.55,77999.96,22.1,0.13748,0.00016,7.70059]
[1777040408701,38.55,77993.34,22.1,0.13639,0.00016,7.65811]
[1777040409414,38.55,77993.34,22.1,0.13639,0.00016,7.65811]
[1777040409775,38.55,77993.34,22.1,0.13639,0.00016,7.65811]
[1777040409890,38.55,77993.34,22.1,0.13639,0.00016,7.65811]
[1777040410972,38.54,78002.79,22.1,0.13792,0.00016,7.71768]
[1777040411576,38.54,78002.79,22.1,0.13792,0.00016,7.71768]
[1777040412064,38.54,78002.79,22.1,0.13792,0.00016,7.71768]
[1777040412126,38.54,78006.97,22.1,0.1386,0.00016,7.74397]
[1777040413638,38.54,78011.33,22.1,0.13931,0.00016,7.77161]
[1777040414657,38.54,78012.32,22.1,0.13948,0.00016,7.77788]
[1777040414866,38.54,78012.32,22.1,0.13948,0.00016,7.77788]
[1777040414962,38.54,78012.17,22.1,0.13945,0.00016,7.77692]
[1777040415680,38.54,78012.17,22.1,0.13945,0.00016,7.77692]
[1777040417290,38.54,78007.02,22.1,0.13859,0.00016,7.74385]
[1777040418254,38.54,78007.53,22.1,0.13867,0.00016,7.74688]
[1777040418257,38.54,78007.53,22.1,0.13867,0.00016,7.74688]
[1777040418714,38.54,78007.53,22.1,0.13867,0.00016,7.74688]
[1777040418775,38.54,78013.19,22.1,0.1396,0.00016,7.78253]
[1777040419445,38.54,78013.19,22.1,0.1396,0.00016,7.78253]
[1777040420182,38.54,78013.19,22.1,0.1396,0.00016,7.78253]
[1777040419782,38.54,78017.6,22.1,0.14032,0.00017,7.81024]
[1777040420669,38.54,78017.6,22.1,0.14032,0.00017,7.81024]
[1777040420940,38.54,78017.6,22.1,0.14032,0.00017,7.81024]
[1777040420948,38.54,78025.43,22.1,0.14162,0.00017,7.86011]
[1777040421479,38.54,78025.43,22.1,0.14162,0.00017,7.86011]
[1777040421629,38.54,78025.43,22.1,0.14162,0.00017,7.86011]
[1777040421780,38.54,78025.43,22.1,0.14162,0.00017,7.86011]
[1777040421821,38.54,78025.43,22.1,0.14162,0.00017,7.86011]
[1777040422105,38.54,78026.17,22.1,0.14174,0.00017,7.86468]
[1777040422588,38.54,78026.17,22.1,0.14174,0.00017,7.86468]
[1777040422803,38.54,78023.79,22.1,0.14135,0.00017,7.8497]
[1777040425296,38.54,78025.04,22.1,0.14155,0.00017,7.8574]
[1777040425825,38.54,78023.81,22.1,0.14133,0.00017,7.84925]
[1777040426377,38.54,78023.81,22.1,0.14133,0.00017,7.84925]
[1777040427129,38.54,78023.81,22.1,0.14133,0.00017,7.84925]
[1777040426832,38.54,78023.41,22.1,0.14126,0.00017,7.84637]
[1777040428846,38.54,78015.69,22.1,0.13998,0.00016,7.79728]
[1777040433881,38.53,78017.94,22.1,0.14023,0.00017,7.8033]
[1777040435109,38.53,78007.28,22.1,0.13848,0.00016,7.73573]
[1777040435747,38.53,78007.28,22.1,0.13848,0.00016,7.73573]
[1777040440836,38.54,78002.49,22.1,0.13771,0.00016,7.70586]
[1777040441136,38.54,77996.22,22.1,0.13669,0.00016,7.66632]
[1777040442952,38.54,77988.53,22.1,0.13545,0.00016,7.61811]
[1777040446989,38.54,77987.93,22.1,0.13538,0.00016,7.61502]
[1777040447659,38.54,77989.25,22.1,0.13559,0.00016,7.62359]
[1777040451194,38.54,77993.29,22.1,0.13626,0.00016,7.64968]
[1777040451207,38.54,77993.29,22.1,0.13626,0.00016,7.64968]
[1777040452016,38.55,77980.38,22.1,0.13419,0.00016,7.56862]
[1777040452817,38.55,77980.38,22.1,0.13419,0.00016,7.56862]
[1777040454984,38.55,77978.64,22.1,0.13393,0.00016,7.55827]
[1777040455037,38.55,77976.54,22.1,0.1336,0.00016,7.54535]
[1777040455380,38.55,77976.54,22.1,0.1336,0.00016,7.54535]
[1777040458067,38.55,77975.11,22.1,0.13338,0.00016,7.53651]
[1777040459327,38.55,77982.14,22.1,0.13451,0.00016,7.58097]
[1777040465108,38.55,77978.06,22.1,0.13386,0.00016,7.55542]
[1777040467276,38.55,77977.44,22.1,0.13376,0.00016,7.55163]
[1777040473164,38.55,77975.14,22.1,0.13341,0.00016,7.53758]
[1777040474857,38.56,77972.27,22.1,0.13295,0.00016,7.51959]
[1777040474926,38.56,77972.27,22.1,0.13295,0.00016,7.51959]
[1777040475178,38.56,77979.56,22.1,0.13412,0.00016,7.56562]
[1777040476185,38.56,77985.64,22.1,0.1351,0.00016,7.60401]
[1777040476677,38.56,77985.64,22.1,0.1351,0.00016,7.60401]
[1777040478466,38.56,77984.6,22.1,0.13493,0.00016,7.59744]
[1777040482332,38.56,77979.43,22.1,0.1341,0.00016,7.56484]
[1777040483238,38.56,77969.93,22.1,0.13258,0.00016,7.50505]
[1777040483585,38.56,77969.93,22.1,0.13258,0.00016,7.50505]
[1777040483674,38.56,77969.93,22.1,0.13258,0.00016,7.50505]
[1777040483831,38.56,77969.93,22.1,0.13258,0.00016,7.50505]
[1777040484246,38.56,77961.68,22.1,0.13128,0.00016,7.4533]
[1777040485252,38.56,77949.63,22.1,0.12939,0.00016,7.37761]
[1777040485647,38.56,77949.63,22.1,0.12939,0.00016,7.37761]
[1777040486259,38.56,77936.55,22.1,0.12736,0.00015,7.29575]
[1777040486525,38.56,77936.55,22.1,0.12736,0.00015,7.29575]
[1777040487266,38.56,77921.4,22.1,0.12502,0.00015,7.20104]
[1777040488089,38.56,77921.4,22.1,0.12502,0.00015,7.20104]
[1777040489206,38.56,77917.7,22.1,0.12446,0.00015,7.178]
[1777040493546,38.56,77920.85,22.1,0.12483,0.00015,7.18982]
[1777040495994,38.56,77924.89,22.1,0.12545,0.00015,7.21508]
[1777040496034,38.56,77925.54,22.1,0.12555,0.00015,7.21913]
[1777040498830,38.56,77928.32,22.1,0.12598,0.00015,7.23675]
[1777040499629,38.56,77928.69,22.1,0.12605,0.00015,7.23957]
[1777040499716,38.56,77915.49,22.1,0.12405,0.00015,7.15765]
[1777040500306,38.56,77915.49,22.1,0.12405,0.00015,7.15765]
[1777040501410,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040501975,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040502043,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040502238,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040502259,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040502315,38.56,77912.47,22.1,0.12359,0.00015,7.13886]
[1777040502272,38.56,77913.24,22.1,0.12372,0.00015,7.14443]
[1777040502455,38.56,77913.24,22.1,0.12372,0.00015,7.14443]
[1777040502700,38.56,77913.24,22.1,0.12372,0.00015,7.14443]
[1777040502883,38.56,77913.24,22.1,0.12372,0.00015,7.14443]
[1777040503281,38.56,77939.12,22.1,0.12769,0.00015,7.30572]
[1777040503472,38.56,77939.12,22.1,0.12769,0.00015,7.30572]
[1777040503858,38.56,77939.12,22.1,0.12769,0.00015,7.30572]
[1777040503945,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040504363,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040504560,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040504790,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040504835,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040505030,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040505156,38.56,77944.74,22.1,0.12856,0.00016,7.34097]
[1777040505867,38.56,77945.35,22.1,0.12866,0.00016,7.34487]
[1777040507517,38.57,77944.29,22.1,0.1285,0.00016,7.33838]
[1777040508996,38.57,77941.37,22.1,0.12804,0.00016,7.32018]
[1777040509477,38.57,77936.65,22.1,0.12732,0.00015,7.29077]
[1777040509912,38.57,77936.65,22.1,0.12732,0.00015,7.29077]
[1777040510218,38.57,77916.04,22.1,0.12416,0.00015,7.16234]
[1777040512653,38.57,77912.46,22.1,0.12363,0.00015,7.14076]
[1777040513791,38.57,77907.94,22.1,0.12296,0.00015,7.11303]
[1777040514643,38.57,77907.73,22.1,0.12294,0.00015,7.11212]
[1777040514740,38.57,77915.54,22.1,0.12413,0.00015,7.16108]
[1777040515827,38.57,77915.54,22.1,0.12413,0.00015,7.16108]
[1777040515828,38.57,77915.54,22.1,0.12413,0.00015,7.16108]
[1777040515875,38.57,77915.54,22.1,0.12413,0.00015,7.16108]
[1777040516133,38.58,77924.18,22.1,0.12546,0.00015,7.21523]
[1777040518307,38.58,77925.48,22.1,0.12566,0.00015,7.22334]
[1777040518415,38.58,77926.95,22.1,0.12589,0.00015,7.23276]
[1777040518632,38.58,77926.95,22.1,0.12589,0.00015,7.23276]
[1777040518731,38.58,77932.92,22.1,0.12682,0.00015,7.27049]
[1777040519500,38.58,77938.87,22.1,0.12774,0.00015,7.30768]
[1777040521819,38.58,77941.14,22.1,0.1281,0.00016,7.32234]
[1777040521952,38.58,77941.14,22.1,0.1281,0.00016,7.32234]
[1777040522089,38.58,77941.14,22.1,0.1281,0.00016,7.32234]
[1777040522099,38.58,77941.14,22.1,0.1281,0.00016,7.32234]
[1777040522211,38.58,77942.86,22.1,0.12839,0.00016,7.33389]
[1777040522952,38.58,77942.86,22.1,0.12839,0.00016,7.33389]
[1777040523157,38.58,77937.23,22.1,0.12751,0.00015,7.29851]
[1777040523792,38.58,77937.23,22.1,0.12751,0.00015,7.29851]
[1777040524235,38.58,77937.23,22.1,0.12751,0.00015,7.29851]
[1777040525320,38.58,77936.77,22.1,0.12744,0.00015,7.2958]
[1777040528078,38.58,77940.05,22.1,0.12796,0.00016,7.31662]
[1777040530513,38.59,77938.16,22.1,0.12768,0.00015,7.30519]
[1777040531098,38.59,77938.16,22.1,0.12768,0.00015,7.30519]
[1777040533596,38.6,77936.4,22.1,0.12748,0.00015,7.29714]
[1777040534407,38.6,77941.17,22.1,0.12826,0.00016,7.32853]
[1777040535079,38.6,77941.17,22.1,0.12826,0.00016,7.32853]
[1777040535106,38.61,77946.65,22.1,0.12912,0.00016,7.36318]
[1777040535594,38.61,77946.65,22.1,0.12912,0.00016,7.36318]
[1777040535992,38.61,77946.65,22.1,0.12912,0.00016,7.36318]
[1777040536305,38.61,77946.65,22.1,0.12912,0.00016,7.36318]
[1777040536325,38.61,77954.2,22.1,0.13031,0.00016,7.41079]
[1777040536373,38.61,77954.2,22.1,0.13031,0.00016,7.41079]
[1777040536549,38.61,77954.2,22.1,0.13031,0.00016,7.41079]
[1777040540831,38.61,77951.91,22.1,0.12997,0.00016,7.39735]
[1777040541240,38.61,77951.91,22.1,0.12997,0.00016,7.39735]
[1777040542184,38.61,77953.34,22.1,0.1302,0.00016,7.40656]
[1777040542659,38.61,77954.84,22.1,0.13044,0.00016,7.41621]
[1777040542966,38.61,77954.84,22.1,0.13044,0.00016,7.41621]
[1777040544774,38.61,77958.93,22.1,0.1311,0.00016,7.44228]
[1777040545686,38.62,77954.53,22.1,0.13041,0.00016,7.41487]
[1777040546378,38.62,77954.68,22.1,0.13044,0.00016,7.41604]
[1777040546891,38.62,77954.68,22.1,0.13044,0.00016,7.41604]
[1777040549210,38.62,77950.24,22.1,0.12975,0.00016,7.38867]
[1777040549311,38.62,77949.76,22.1,0.12969,0.00016,7.38592]
[1777040551087,38.62,77944.67,22.1,0.12878,0.00016,7.34611]
[1777040552080,38.62,77944.67,22.1,0.12878,0.00016,7.34611]
[1777040552734,38.62,77928.6,22.1,0.1263,0.00015,7.24587]
[1777040557768,38.62,77926.42,22.1,0.12599,0.00015,7.23336]
[1777040562804,38.63,77927.46,22.1,0.12618,0.00015,7.24095]
[1777040563622,38.63,77927.46,22.1,0.12618,0.00015,7.24095]
[1777040566380,38.63,77927.83,22.1,0.12624,0.00015,7.2437]
[1777040566832,38.63,77929.64,22.1,0.12653,0.00015,7.25514]
[1777040567773,38.63,77929.64,22.1,0.12653,0.00015,7.25514]
[1777040569435,38.63,77929.46,22.1,0.12649,0.00015,7.25385]
[1777040573084,38.63,77931.43,22.1,0.12679,0.00015,7.26591]
[1777040574229,38.63,77935.03,22.1,0.12734,0.00015,7.28829]
[1777040576239,38.63,77934.88,22.1,0.12732,0.00015,7.28711]
[1777040577447,38.63,77929.57,22.1,0.12649,0.00015,7.25378]
[1777040580738,38.63,77924.68,22.1,0.12574,0.00015,7.22311]
[1777040580849,38.63,77924.68,22.1,0.12574,0.00015,7.22311]
[1777040581039,38.63,77918.89,22.1,0.12485,0.00015,7.18704]
[1777040581400,38.63,77918.89,22.1,0.12485,0.00015,7.18704]
[1777040581937,38.63,77911.08,22.1,0.12367,0.00015,7.13851]
[1777040583353,38.63,77911.08,22.1,0.12367,0.00015,7.13851]
[1777040590209,38.63,77909.18,22.1,0.1234,0.00015,7.12743]
[1777040591412,38.63,77917.04,22.1,0.12459,0.00015,7.17645]
[1777040591513,38.63,77917.04,22.1,0.12459,0.00015,7.17645]
[1777040596882,38.63,77920.69,22.1,0.12515,0.00015,7.19919]
[1777040597043,38.63,77929.44,22.1,0.12649,0.00015,7.2537]
[1777040598292,38.63,77929.44,22.1,0.12649,0.00015,7.2537]
[1777040600058,38.63,77934.08,22.1,0.1272,0.00015,7.28245]
[1777040602235,38.63,77933.98,22.1,0.12718,0.00015,7.28158]
[1777040603993,38.63,77934.3,22.1,0.12722,0.00015,7.28336]
[1777040604091,38.63,77927.27,22.1,0.12614,0.00015,7.2394]
[1777040604995,38.63,77927.27,22.1,0.12614,0.00015,7.2394]
[1777040610551,38.63,77933.09,22.1,0.12702,0.00015,7.27536]
[1777040614538,38.62,77932.37,22.1,0.12679,0.00015,7.26251]
[1777040617218,38.62,77932.88,22.1,0.12686,0.00015,7.26551]
[1777040617307,38.62,77932.88,22.1,0.12686,0.00015,7.26551]
[1777040618190,38.62,77943.66,22.1,0.12853,0.00016,7.33266]
[1777040620204,38.62,77949.9,22.1,0.12949,0.00016,7.37131]
[1777040623175,38.62,77952.44,22.1,0.12988,0.00016,7.38673]
[1777040624540,38.62,77954.32,22.1,0.13016,0.00016,7.39799]
[1777040625339,38.62,77954.32,22.1,0.13016,0.00016,7.39799]
[1777040626246,38.61,77947.6,22.1,0.12909,0.00016,7.35534]
[1777040628684,38.61,77944.46,22.1,0.12859,0.00016,7.33528]
[1777040630824,38.61,77945.0,22.1,0.12867,0.00016,7.33827]
[1777040633785,38.61,77937.39,22.1,0.12747,0.00015,7.29025]
[1777040635205,38.61,77939.35,22.1,0.12778,0.00015,7.30237]
[1777040635225,38.61,77939.35,22.1,0.12778,0.00015,7.30237]
[1777040638477,38.61,77942.9,22.1,0.12831,0.00016,7.32389]
[1777040639339,38.61,77936.21,22.1,0.12727,0.00015,7.28191]
[1777040644373,38.6,77934.51,22.1,0.12699,0.00015,7.27083]
[1777040645274,38.6,77934.51,22.1,0.12699,0.00015,7.27083]
[1777040649188,38.6,77931.85,22.1,0.12658,0.00015,7.25393]
[1777040649409,38.6,77922.35,22.1,0.12512,0.00015,7.19465]
[1777040650333,38.6,77922.35,22.1,0.12512,0.00015,7.19465]
[1777040650359,38.6,77922.35,22.1,0.12512,0.00015,7.19465]
[1777040650416,38.6,77911.13,22.1,0.12341,0.00015,7.12489]
[1777040650923,38.6,77911.13,22.1,0.12341,0.00015,7.12489]
[1777040652197,38.6,77909.25,22.1,0.12313,0.00015,7.11334]
[1777040652429,38.6,77905.23,22.1,0.12253,0.00015,7.08853]
[1777040657465,38.6,77903.34,22.1,0.12223,0.00015,7.0764]
[1777040663508,38.6,77908.34,22.1,0.12297,0.00015,7.10678]
[1777040666644,38.6,77909.25,22.1,0.1231,0.00015,7.11215]
[1777040666738,38.6,77909.75,22.1,0.12317,0.00015,7.11496]
[1777040668045,38.6,77909.75,22.1,0.12317,0.00015,7.11496]
[1777040668705,38.6,77910.7,22.1,0.12332,0.00015,7.12097]
[1777040669071,38.6,77920.49,22.1,0.1248,0.00015,7.18187]
[1777040669550,38.6,77927.88,22.1,0.12593,0.00015,7.22792]
[1777040671565,38.6,77922.74,22.1,0.12503,0.00015,7.18783]
[1777040672979,38.6,77922.74,22.1,0.12503,0.00015,7.18783]
[1777040674399,38.6,77917.54,22.1,0.12424,0.00015,7.15549]
[1777040673579,38.6,77908.76,22.1,0.12291,0.00015,7.10092]
[1777040679278,38.6,77909.25,22.1,0.12299,0.00015,7.10445]
[1777040684657,38.6,77906.69,22.1,0.12263,0.00015,7.08944]
[1777040689131,38.6,77906.32,22.1,0.12258,0.00015,7.08756]
[1777040691158,38.61,77908.42,22.1,0.12291,0.00015,7.10086]
[1777040691752,38.61,77912.42,22.1,0.12352,0.00015,7.12595]
[1777040693259,38.61,77917.76,22.1,0.12433,0.00015,7.15923]
[1777040693279,38.61,77917.76,22.1,0.12433,0.00015,7.15923]
[1777040693358,38.61,77917.76,22.1,0.12433,0.00015,7.15923]
[1777040695032,38.61,77923.95,22.1,0.12528,0.00015,7.19786]
[1777040696481,38.61,77923.95,22.1,0.12528,0.00015,7.19786]
[1777040696527,38.61,77923.95,22.1,0.12528,0.00015,7.19786]
[1777040696741,38.61,77916.67,22.1,0.12417,0.00015,7.15254]
[1777040697748,38.61,77909.91,22.1,0.12314,0.00015,7.11054]
[1777040698518,38.61,77909.91,22.1,0.12314,0.00015,7.11054]
[1777040699174,38.61,77909.91,22.1,0.12314,0.00015,7.11054]
[1777040699252,38.61,77909.91,22.1,0.12314,0.00015,7.11054]
[1777040699327,38.61,77905.91,22.1,0.12254,0.00015,7.08587]
[1777040700355,38.61,77899.86,22.1,0.12163,0.00015,7.04825]
[1777040703484,38.61,77896.99,22.1,0.1212,0.00015,7.03035]
[1777040703576,38.61,77896.99,22.1,0.1212,0.00015,7.03035]
[1777040703783,38.61,77896.68,22.1,0.12115,0.00015,7.02838]
[1777040704031,38.61,77896.68,22.1,0.12115,0.00015,7.02838]
[1777040704232,38.61,77896.68,22.1,0.12115,0.00015,7.02838]
[1777040704469,38.61,77878.85,22.1,0.11851,0.00015,6.91826]
[1777040704566,38.61,77878.85,22.1,0.11851,0.00015,6.91826]
[1777040705382,38.61,77859.82,22.1,0.11572,0.00014,6.80104]
[1777040705967,38.61,77859.82,22.1,0.11572,0.00014,6.80104]
[1777040706436,38.61,77853.39,22.1,0.11479,0.00014,6.76161]
[1777040708510,38.61,77857.07,22.1,0.11532,0.00014,6.78416]
[1777040708537,38.61,77859.6,22.1,0.11569,0.00014,6.79965]
[1777040708662,38.61,77859.6,22.1,0.11569,0.00014,6.79965]
[1777040709483,38.61,77866.9,22.1,0.11676,0.00015,6.84473]
[1777040712720,38.61,77866.88,22.1,0.11677,0.00015,6.84525]
[1777040713314,38.61,77868.42,22.1,0.117,0.00015,6.85492]
[1777040713556,38.61,77868.42,22.1,0.117,0.00015,6.85492]
[1777040713882,38.61,77865.93,22.1,0.11664,0.00015,6.83982]
[1777040715620,38.61,77865.93,22.1,0.11664,0.00015,6.83982]
[1777040715624,38.61,77864.16,22.1,0.11639,0.00015,6.82918]
[1777040716556,38.61,77863.32,22.1,0.11626,0.00015,6.82395]
[1777040717336,38.61,77863.32,22.1,0.11626,0.00015,6.82395]
[1777040717668,38.61,77864.37,22.1,0.11642,0.00015,6.83032]
[1777040717775,38.61,77864.37,22.1,0.11642,0.00015,6.83032]
[1777040718000,38.61,77864.37,22.1,0.11642,0.00015,6.83032]
[1777040718371,38.61,77856.46,22.1,0.11527,0.00014,6.78175]
[1777040719003,38.61,77856.46,22.1,0.11527,0.00014,6.78175]
[1777040719068,38.61,77846.12,22.1,0.11378,0.00014,6.71851]
[1777040719766,38.61,77846.12,22.1,0.11378,0.00014,6.71851]
[1777040719830,38.61,77846.12,22.1,0.11378,0.00014,6.71851]
[1777040720076,38.61,77846.12,22.1,0.11378,0.00014,6.71851]
[1777040722262,38.61,77851.33,22.1,0.11453,0.00014,6.75047]
[1777040725472,38.61,77839.09,22.1,0.11279,0.00014,6.67601]
[1777040726973,38.61,77832.75,22.1,0.1119,0.00014,6.63773]
[1777040728491,38.61,77832.75,22.1,0.1119,0.00014,6.63773]
[1777040733794,38.62,77841.98,22.1,0.11312,0.00014,6.68718]
[1777040735273,38.62,77835.87,22.1,0.11226,0.00014,6.65009]
[1777040735358,38.62,77835.87,22.1,0.11226,0.00014,6.65009]
[1777040735456,38.62,77835.87,22.1,0.11226,0.00014,6.65009]
[1777040735458,38.62,77834.27,22.1,0.11203,0.00014,6.64054]
[1777040736194,38.62,77821.01,22.1,0.11017,0.00014,6.55995]
[1777040737206,38.62,77811.59,22.1,0.10885,0.00014,6.50298]
[1777040743519,38.62,77809.33,22.1,0.10856,0.00014,6.48995]
[1777040748757,38.62,77808.33,22.1,0.10843,0.00014,6.48454]
[1777040751143,38.63,77801.02,22.1,0.10743,0.00014,6.44087]
[1777040756178,38.63,77806.93,22.1,0.10826,0.00014,6.47721]
[1777040759835,38.63,77809.25,22.1,0.10859,0.00014,6.4915]
[1777040759854,38.63,77809.25,22.1,0.10859,0.00014,6.4915]
[1777040760206,38.63,77810.22,22.1,0.10873,0.00014,6.49743]
[1777040761213,38.63,77818.56,22.1,0.1099,0.00014,6.54821]
[1777040766248,38.64,77820.1,22.1,0.11014,0.00014,6.55886]
[1777040767033,38.64,77820.1,22.1,0.11014,0.00014,6.55886]
[1777040767199,38.64,77820.1,22.1,0.11014,0.00014,6.55886]
[1777040767255,38.64,77813.7,22.1,0.10926,0.00014,6.52041]
[1777040769269,38.64,77806.43,22.1,0.10825,0.00014,6.47663]
[1777040773389,38.64,77802.23,22.1,0.10768,0.00014,6.45163]
[1777040774316,38.64,77801.61,22.1,0.1076,0.00014,6.44801]
[1777040774326,38.64,77801.61,22.1,0.1076,0.00014,6.44801]
[1777040774662,38.64,77801.61,22.1,0.1076,0.00014,6.44801]
[1777040774690,38.64,77801.61,22.1,0.1076,0.00014,6.44801]
[1777040774437,38.64,77789.08,22.1,0.10589,0.00014,6.37287]
[1777040775479,38.64,77781.95,22.1,0.10493,0.00014,6.33042]
[1777040776651,38.64,77781.95,22.1,0.10493,0.00014,6.33042]
[1777040776552,38.64,77774.95,22.1,0.10399,0.00013,6.2889]
[1777040777560,38.64,77765.93,22.1,0.10279,0.00013,6.23554]
[1777040780722,38.65,77766.0,22.1,0.10282,0.00013,6.23682]
[1777040780646,38.65,77759.65,22.1,0.10198,0.00013,6.19911]
[1777040781815,38.65,77756.6,22.1,0.1016,0.00013,6.18195]
[1777040782485,38.65,77763.54,22.1,0.10253,0.00013,6.22363]
[1777040784566,38.65,77759.94,22.1,0.10206,0.00013,6.20272]
[1777040785388,38.66,77745.54,22.1,0.10019,0.00013,6.11855]
[1777040786052,38.66,77745.54,22.1,0.10019,0.00013,6.11855]
[1777040786395,38.66,77736.66,22.1,0.09905,0.00013,6.06686]
[1777040786768,38.66,77736.66,22.1,0.09905,0.00013,6.06686]
[1777040787776,38.69,77738.91,22.1,0.0995,0.00013,6.08696]
[1777040788612,38.71,77757.69,22.1,0.1021,0.00013,6.20438]
[1777040789656,38.71,77757.69,22.1,0.1021,0.00013,6.20438]
[1777040789738,38.71,77758.49,22.1,0.10222,0.00013,6.20961]
[1777040789832,38.71,77758.49,22.1,0.10222,0.00013,6.20961]
[1777040790422,38.71,77748.84,22.1,0.10096,0.00013,6.15301]
[1777040790725,38.71,77748.84,22.1,0.10096,0.00013,6.15301]
[1777040794685,38.72,77753.63,22.1,0.10152,0.00013,6.17524]
[1777040796031,38.72,77751.93,22.1,0.10132,0.00013,6.16625]
[1777040796634,38.72,77751.93,22.1,0.10132,0.00013,6.16625]
[1777040797827,38.73,77746.83,22.1,0.10067,0.00013,6.13722]
[1777040797834,38.73,77746.83,22.1,0.10067,0.00013,6.13722]
[1777040800190,38.73,77745.04,22.1,0.10047,0.00013,6.12785]
[1777040802236,38.74,77745.03,22.1,0.10049,0.00013,6.12898]
[1777040802583,38.74,77745.03,22.1,0.10049,0.00013,6.12898]
[1777040803526,38.74,77758.56,22.1,0.1023,0.00013,6.21006]
[1777040805540,38.76,77769.05,22.1,0.10381,0.00013,6.2774]
[1777040810576,38.77,77780.75,22.1,0.10542,0.00014,6.34884]
[1777040810905,38.77,77780.75,22.1,0.10542,0.00014,6.34884]
[1777040811931,38.77,77780.2,22.1,0.10535,0.00014,6.34582]
[1777040812114,38.77,77780.2,22.1,0.10535,0.00014,6.34582]
[1777040812853,38.77,77783.16,22.1,0.10576,0.00014,6.36376]
[1777040817348,38.77,77782.01,22.1,0.10563,0.00014,6.35795]
[1777040819440,38.78,77784.94,22.1,0.10604,0.00014,6.37594]
[1777040820440,38.78,77790.15,22.1,0.10675,0.00014,6.40732]
[1777040824675,38.78,77779.58,22.1,0.10534,0.00013,6.34514]
[1777040827165,38.78,77773.98,22.1,0.1046,0.00013,6.31233]
[1777040827284,38.78,77773.98,22.1,0.1046,0.00013,6.31233]
[1777040827727,38.78,77760.07,22.1,0.10275,0.00013,6.23005]
[1777040828608,38.78,77760.07,22.1,0.10275,0.00013,6.23005]
[1777040828704,38.79,77759.9,22.1,0.10275,0.00013,6.23004]
[1777040830718,38.81,77766.97,22.1,0.1038,0.00013,6.27671]
[1777040830764,38.81,77766.97,22.1,0.1038,0.00013,6.27671]
[1777040836761,38.82,77764.66,22.1,0.10354,0.00013,6.2653]
[1777040841064,38.82,77769.08,22.1,0.10416,0.00013,6.29261]
[1777040846833,38.83,77759.38,22.1,0.10291,0.00013,6.2373]
[1777040851279,38.83,77759.37,22.1,0.10294,0.00013,6.23846]
[1777040851343,38.84,77759.46,22.1,0.10286,0.00013,6.23203]
[1777040853505,38.84,77758.15,22.1,0.10269,0.00013,6.22435]
[1777040853978,38.84,77754.75,22.1,0.10224,0.00013,6.20436]
[1777040854478,38.84,77753.84,22.1,0.10213,0.00013,6.19943]
[1777040855624,38.84,77753.84,22.1,0.10213,0.00013,6.19943]
[1777040855725,38.84,77759.54,22.1,0.10289,0.00013,6.23353]
[1777040857763,38.84,77756.54,22.1,0.1025,0.00013,6.21587]
[1777040857774,38.84,77755.66,22.1,0.10239,0.00013,6.21076]
[1777040858345,38.84,77755.66,22.1,0.10239,0.00013,6.21076]
[1777040862556,38.84,77763.07,22.1,0.10339,0.00013,6.25577]
[1777040864319,38.85,77762.23,22.1,0.1033,0.00013,6.25154]
[1777040865734,38.85,77759.32,22.1,0.10293,0.00013,6.23509]
[1777040867156,38.87,77753.91,22.1,0.10231,0.00013,6.20737]
[1777040869067,38.9,77754.75,22.1,0.10263,0.00013,6.22128]
[1777040870127,38.9,77755.61,22.1,0.10275,0.00013,6.22677]
[1777040874827,38.91,77759.79,22.1,0.10334,0.00013,6.25304]
[1777040875480,38.91,77759.79,22.1,0.10334,0.00013,6.25304]
[1777040878492,38.91,77751.87,22.1,0.10232,0.00013,6.20739]
[1777040880932,38.95,77751.47,22.1,0.10246,0.00013,6.21378]
[1777040881037,38.95,77751.47,22.1,0.10246,0.00013,6.21378]
[1777040881349,38.95,77745.8,22.1,0.10173,0.00013,6.18121]
[1777040883126,38.96,77741.13,22.1,0.10116,0.00013,6.15521]
[1777040883237,38.96,77741.13,22.1,0.10116,0.00013,6.15521]
[1777040883532,38.96,77724.27,22.1,0.09897,0.00013,6.05671]
[1777040884649,38.96,77724.27,22.1,0.09897,0.00013,6.05671]
[1777040885241,38.96,77719.3,22.1,0.09834,0.00013,6.02773]
[1777040887910,38.96,77725.55,22.1,0.09914,0.00013,6.06419]
[1777040887937,38.96,77725.55,22.1,0.09914,0.00013,6.06419]
[1777040888778,38.96,77715.93,22.1,0.09791,0.00013,6.00813]
[1777040889840,38.96,77713.18,22.1,0.09756,0.00013,5.99214]
[1777040890538,38.96,77720.18,22.1,0.09845,0.00013,6.03302]
[1777040890871,38.96,77720.18,22.1,0.09845,0.00013,6.03302]
[1777040892798,38.96,77723.97,22.1,0.09894,0.00013,6.05515]
[1777040894170,38.96,77731.43,22.1,0.0999,0.00013,6.09877]
[1777040897669,38.96,77739.26,22.1,0.10092,0.00013,6.14444]
[1777040898704,38.96,77739.26,22.1,0.10092,0.00013,6.14444]
[1777040898765,38.96,77744.82,22.1,0.10164,0.00013,6.17698]
[1777040899977,38.96,77745.34,22.1,0.10171,0.00013,6.18004]
[1777040900213,38.96,77741.0,22.1,0.10114,0.00013,6.15472]
[1777040902230,38.96,77731.5,22.1,0.0999,0.00013,6.09876]
[1777040904370,38.95,77737.97,22.1,0.10074,0.00013,6.13645]
[1777040909785,38.95,77743.48,22.1,0.10145,0.00013,6.16836]
[1777040910287,38.95,77754.3,22.1,0.10283,0.00013,6.23037]
[1777040915323,38.94,77758.25,22.1,0.10322,0.00013,6.24475]
[1777040920613,38.94,77764.23,22.1,0.10399,0.00013,6.2791]
[1777040920628,38.94,77764.23,22.1,0.10399,0.00013,6.2791]
[1777040920714,38.94,77765.06,22.1,0.1041,0.00013,6.28372]
[1777040923086,38.94,77762.23,22.1,0.10372,0.00013,6.26697]
[1777040923379,38.94,77756.76,22.1,0.10299,0.00013,6.23435]
[1777040928415,38.93,77757.72,22.1,0.10309,0.00013,6.23884]
[1777040930429,38.93,77766.2,22.1,0.1042,0.00013,6.28847]
[1777040935464,38.92,77763.94,22.1,0.10387,0.00013,6.27354]
[1777040936808,38.92,77763.94,22.1,0.10387,0.00013,6.27354]
[1777040942515,38.92,77760.69,22.1,0.10339,0.00013,6.25249]
[1777040946542,38.91,77754.51,22.1,0.10255,0.00013,6.21496]
[1777040948557,38.91,77746.63,22.1,0.1015,0.00013,6.16812]
[1777040949856,38.91,77746.63,22.1,0.1015,0.00013,6.16812]
[1777040951022,38.91,77737.0,22.1,0.10024,0.00013,6.11131]
[1777040951824,38.91,77725.16,22.1,0.09871,0.00013,6.04198]
[1777040957704,38.91,77730.21,22.1,0.09936,0.00013,6.07156]
[1777040963662,38.91,77721.93,22.1,0.09829,0.00013,6.02321]
[1777040965509,38.91,77717.39,22.1,0.09772,0.00013,5.99684]
[1777040970235,38.91,77721.43,22.1,0.09824,0.00013,6.02091]
[1777040975524,38.91,77717.74,22.1,0.09768,0.00013,5.99223]
[1777040981830,38.92,77715.65,22.1,0.09743,0.00013,5.9808]
[1777040985598,38.92,77715.92,22.1,0.09747,0.00013,5.98292]
[1777040990852,38.92,77714.8,22.1,0.09735,0.00013,5.9772]
[1777040992866,38.92,77722.48,22.1,0.09833,0.00013,6.02214]
[1777040997902,38.92,77725.92,22.1,0.09878,0.00013,6.04244]
[1777041000465,38.92,77730.17,22.1,0.09933,0.00013,6.06735]
[1777041000508,38.92,77730.17,22.1,0.09933,0.00013,6.06735]
[1777041001956,38.92,77739.83,22.1,0.10058,0.00013,6.12389]
[1777041003973,38.92,77746.51,22.1,0.10145,0.00013,6.16293]
[1777041009008,38.92,77751.88,22.1,0.10214,0.00013,6.19386]
[1777041011865,38.92,77755.31,22.1,0.10259,0.00013,6.21391]
[1777041015331,38.92,77750.42,22.1,0.10193,0.00013,6.1843]
[1777041018071,38.91,77727.92,22.1,0.09899,0.00013,6.05176]
[1777041020186,38.91,77724.06,22.1,0.09849,0.00013,6.02926]
[1777041020248,38.91,77724.06,22.1,0.09849,0.00013,6.02926]
[1777041022099,38.92,77715.98,22.1,0.09746,0.00013,5.98242]
[1777041025645,38.92,77716.1,22.1,0.09748,0.00013,5.98336]
[1777041031476,38.92,77717.87,22.1,0.09773,0.00013,5.99461]
[1777041034158,38.92,77711.46,22.1,0.09681,0.00013,5.9501]
[1777041034169,38.92,77711.46,22.1,0.09681,0.00013,5.9501]
[1777041034183,38.92,77722.73,22.1,0.09826,0.00013,6.01579]
[1777041035190,38.92,77731.75,22.1,0.09942,0.00013,6.06852]
[1777041039218,38.92,77721.32,22.1,0.09808,0.00013,6.00768]
[1777041041057,38.92,77724.47,22.1,0.09848,0.00013,6.02609]
[1777041041232,38.92,77734.68,22.1,0.0998,0.00013,6.08583]
[1777041042239,38.92,77748.48,22.1,0.1016,0.00013,6.16688]
[1777041044254,38.92,77754.96,22.1,0.10245,0.00013,6.20489]
[1777041047275,38.92,77746.19,22.1,0.10129,0.00013,6.15271]
[1777041050684,38.92,77745.32,22.1,0.10117,0.00013,6.14731]
[1777041056338,38.92,77749.42,22.1,0.10169,0.00013,6.17083]
[1777041061379,38.92,77751.06,22.1,0.1019,0.00013,6.17998]
[1777041067818,38.91,77749.05,22.1,0.10161,0.00013,6.16724]
[1777041070792,38.91,77754.61,22.1,0.10234,0.00013,6.19981]
[1777041071810,38.91,77776.69,22.1,0.10527,0.00013,6.33003]
[1777041075170,38.91,77779.56,22.1,0.10564,0.00014,6.34604]
[1777041077841,38.9,77772.67,22.1,0.10469,0.00013,6.30437]
[1777041079275,38.9,77763.35,22.1,0.10343,0.00013,6.24854]
[1777041080467,38.9,77769.83,22.1,0.10429,0.00013,6.2867]
[1777041080514,38.9,77769.83,22.1,0.10429,0.00013,6.2867]
[1777041083528,38.9,77778.78,22.1,0.10547,0.00013,6.33877]
[1777041084035,38.9,77778.78,22.1,0.10547,0.00013,6.33877]
[1777041084611,38.89,77785.36,22.1,0.10635,0.00014,6.3776]
[1777041090199,38.89,77789.5,22.1,0.10687,0.00014,6.40016]
[1777041090678,38.89,77789.5,22.1,0.10687,0.00014,6.40016]
[1777041090684,38.89,77789.5,22.1,0.10687,0.00014,6.40016]
[1777041096618,38.87,77776.04,22.1,0.10487,0.00013,6.30942]
[1777041100647,38.87,77787.09,22.1,0.10633,0.00014,6.3739]
[1777041101654,38.87,77793.19,22.1,0.10716,0.00014,6.40992]
[1777041105983,38.86,77799.54,22.1,0.10798,0.00014,6.44612]
[1777041106689,38.86,77808.36,22.1,0.10919,0.00014,6.49853]
[1777041109763,38.85,77813.0,22.1,0.10981,0.00014,6.52524]
[1777041109865,38.85,77814.72,22.1,0.11003,0.00014,6.53497]
[1777041110597,38.85,77814.72,22.1,0.11003,0.00014,6.53497]
[1777041110974,38.85,77814.72,22.1,0.11003,0.00014,6.53497]
[1777041113020,38.85,77818.75,22.1,0.11058,0.00014,6.55863]
[1777041113044,38.85,77816.53,22.1,0.11026,0.00014,6.54492]
[1777041113738,38.85,77803.02,22.1,0.10837,0.00014,6.46306]
[1777041115762,38.84,77801.99,22.1,0.10822,0.00014,6.45634]
[1777041121896,38.83,77801.84,22.1,0.10812,0.00014,6.45221]
[1777041122726,38.83,77796.59,22.1,0.10739,0.00014,6.42022]
[1777041126542,38.82,77792.57,22.1,0.10679,0.00014,6.39424]
[1777041127863,38.82,77802.14,22.1,0.10809,0.00014,6.45064]
[1777041132897,38.81,77800.35,22.1,0.10777,0.00014,6.43715]
[1777041137933,38.8,77803.17,22.1,0.1081,0.00014,6.45147]
[1777041140403,38.79,77804.82,22.1,0.1083,0.00014,6.4603]
[1777041140433,38.79,77804.82,22.1,0.1083,0.00014,6.4603]
[1777041140838,38.79,77804.82,22.1,0.1083,0.00014,6.4603]
[1777041140954,38.79,77811.87,22.1,0.10927,0.00014,6.50213]
[1777041142491,38.79,77816.02,22.1,0.10984,0.00014,6.5268]
[1777041143428,38.79,77816.54,22.1,0.1099,0.00014,6.52958]
[1777041148491,38.78,77818.44,22.1,0.11012,0.00014,6.5392]
[1777041149010,38.78,77832.58,22.1,0.1121,0.00014,6.62431]
[1777041150017,38.78,77840.67,22.1,0.11325,0.00014,6.67322]
[1777041151024,38.78,77832.09,22.1,0.11191,0.00014,6.61304]
[1777041154044,38.78,77839.41,22.1,0.11294,0.00014,6.65694]
[1777041155976,38.78,77838.58,22.1,0.11281,0.00014,6.65169]
[1777041158073,38.77,77824.87,22.1,0.11086,0.00014,6.5681]
[1777041160910,38.77,77819.72,22.1,0.11014,0.00014,6.53688]
[1777041164070,38.77,77815.84,22.1,0.1096,0.00014,6.51344]
[1777041166917,38.77,77814.59,22.1,0.10941,0.00014,6.50534]
[1777041171169,38.77,77829.5,22.1,0.11149,0.00014,6.59494]
[1777041172691,38.77,77829.5,22.1,0.11149,0.00014,6.59494]
[1777041173489,38.77,77832.0,22.1,0.11183,0.00014,6.60982]
[1777041174765,38.77,77831.24,22.1,0.11173,0.00014,6.60522]
[1777041178474,38.77,77828.99,22.1,0.1114,0.00014,6.59109]
[1777041182267,38.76,77824.11,22.1,0.1107,0.00014,6.56112]
[1777041183856,38.76,77824.85,22.1,0.1108,0.00014,6.56554]
[1777041183957,38.76,77833.18,22.1,0.11197,0.00014,6.61574]
[1777041184598,38.76,77833.18,22.1,0.11197,0.00014,6.61574]
[1777041187010,38.76,77840.68,22.1,0.11303,0.00014,6.66106]
[1777041192317,38.76,77853.73,22.1,0.11486,0.00014,6.73878]
[1777041194861,38.75,77835.94,22.1,0.1123,0.00014,6.62992]
[1777041195432,38.75,77835.94,22.1,0.1123,0.00014,6.62992]
[1777041196049,38.75,77824.93,22.1,0.11075,0.00014,6.5632]
[1777041196285,38.75,77824.93,22.1,0.11075,0.00014,6.5632]
[1777041197352,38.75,77836.52,22.1,0.11238,0.00014,6.63337]
[1777041199365,38.75,77825.39,22.1,0.11081,0.00014,6.5657]
[1777041201709,38.75,77821.16,22.1,0.11021,0.00014,6.5401]
[1777041202757,38.75,77823.12,22.1,0.11049,0.00014,6.55191]
[1777041203621,38.75,77820.18,22.1,0.11007,0.00014,6.53384]
[1777041203637,38.75,77820.18,22.1,0.11007,0.00014,6.53384]
[1777041204401,38.75,77810.45,22.1,0.10871,0.00014,6.4749]
[1777041206415,38.75,77802.57,22.1,0.10761,0.00014,6.42705]
[1777041211450,38.74,77809.92,22.1,0.10849,0.00014,6.46263]
[1777041216485,38.74,77805.02,22.1,0.10779,0.00014,6.43224]
[1777041222198,38.74,77806.67,22.1,0.10801,0.00014,6.44144]
[1777041223081,38.74,77795.7,22.1,0.10649,0.00014,6.37512]
[1777041228216,38.74,77800.1,22.1,0.10708,0.00014,6.40125]
[1777041229915,38.73,77800.39,22.1,0.10712,0.00014,6.40278]
[1777041231045,38.73,77815.57,22.1,0.10922,0.00014,6.49411]
[1777041233603,38.74,77808.94,22.1,0.1083,0.00014,6.45433]
[1777041236625,38.74,77814.98,22.1,0.10915,0.00014,6.49095]
[1777041241334,38.74,77814.33,22.1,0.10906,0.00014,6.48722]
[1777041241492,38.74,77814.33,22.1,0.10906,0.00014,6.48722]
[1777041241818,38.74,77814.33,22.1,0.10906,0.00014,6.48722]
[1777041242156,38.74,77835.68,22.1,0.11206,0.00014,6.61634]
[1777041242779,38.74,77851.16,22.1,0.11426,0.00014,6.71032]
[1777041244703,38.73,77840.44,22.1,0.11272,0.00014,6.64463]
[1777041246129,38.73,77848.54,22.1,0.11387,0.00014,6.69373]
[1777041247727,38.73,77855.58,22.1,0.11487,0.00014,6.73615]
[1777041249681,38.73,77852.11,22.1,0.11436,0.00014,6.71471]
[1777041252342,38.73,77851.24,22.1,0.11422,0.00014,6.7087]
[1777041253769,38.73,77842.93,22.1,0.11302,0.00014,6.65766]
[1777041258804,38.72,77845.88,22.1,0.11343,0.00014,6.67484]
[1777041262639,38.72,77844.62,22.1,0.11323,0.00014,6.66664]
[1777041263197,38.72,77844.62,22.1,0.11323,0.00014,6.66664]
[1777041263141,38.72,77853.35,22.1,0.11448,0.00014,6.71962]
[1777041263842,38.72,77870.59,22.1,0.11698,0.00015,6.82502]
[1777041265237,38.72,77870.59,22.1,0.11698,0.00015,6.82502]
[1777041267848,38.72,77871.74,22.1,0.11714,0.00015,6.83166]
[1777041273497,38.72,77864.35,22.1,0.11593,0.00015,6.77777]
[1777041273506,38.72,77864.35,22.1,0.11593,0.00015,6.77777]
[1777041275926,38.71,77855.23,22.1,0.1146,0.00014,6.72142]
[1777041277153,38.71,77863.8,22.1,0.11584,0.00015,6.77376]
[1777041277955,38.71,77871.44,22.1,0.11694,0.00015,6.82029]
[1777041279373,38.71,77870.89,22.1,0.11686,0.00015,6.81676]
[1777041283127,38.71,77870.77,22.1,0.11683,0.00015,6.81573]
[1777041283997,38.71,77884.61,22.1,0.11886,0.00015,6.90044]
[1777041289032,38.71,77880.49,22.1,0.11823,0.00015,6.87419]
[1777041294068,38.7,77882.59,22.1,0.11852,0.00015,6.88614]
[1777041296083,38.7,77873.93,22.1,0.11723,0.00015,6.8326]
[1777041301206,38.7,77873.59,22.1,0.11717,0.00015,6.83006]
[1777041307260,38.7,77876.64,22.1,0.1176,0.00015,6.84784]
[1777041308661,38.69,77881.21,22.1,0.11826,0.00015,6.87558]
[1777041308964,38.69,77881.21,22.1,0.11826,0.00015,6.87558]
[1777041309173,38.69,77890.81,22.1,0.11968,0.00015,6.93445]
[1777041311201,38.69,77884.76,22.1,0.11877,0.00015,6.89667]
[1777041312935,38.69,77883.45,22.1,0.11857,0.00015,6.88839]
[1777041315152,38.69,77879.13,22.1,0.11792,0.00015,6.86141]
[1777041317075,38.69,77873.74,22.2,0.11712,0.00015,6.82801]
[1777041317239,38.69,77880.28,22.2,0.11808,0.00015,6.86802]
[1777041317370,38.69,77880.28,22.2,0.11808,0.00015,6.86802]
[1777041318104,38.69,77880.28,22.2,0.11808,0.00015,6.86802]
[1777041322621,38.69,77888.15,22.2,0.11926,0.00015,6.91692]
[1777041328321,38.69,77888.5,22.2,0.11932,0.00015,6.91962]
[1777041331023,38.69,77884.83,22.2,0.11878,0.00015,6.89724]
[1777041331056,38.69,77884.83,22.2,0.11878,0.00015,6.89724]
[1777041331084,38.69,77884.83,22.2,0.11867,0.00015,6.88939]
[1777041331904,38.69,77884.83,22.2,0.11867,0.00015,6.88939]
[1777041331967,38.69,77884.83,22.2,0.11867,0.00015,6.88939]
[1777041332356,38.69,77879.64,22.2,0.11791,0.00015,6.85749]
[1777041332698,38.69,77870.8,22.2,0.11661,0.00015,6.80313]
[1777041333855,38.69,77862.37,22.2,0.11538,0.00014,6.75148]
[1777041339017,38.69,77861.06,22.2,0.11519,0.00014,6.74354]
[1777041339184,38.69,77861.06,22.2,0.11519,0.00014,6.74354]
[1777041339297,38.69,77861.06,22.2,0.11519,0.00014,6.74354]
[1777041339335,38.69,77861.06,22.2,0.11519,0.00014,6.74354]
[1777041339242,38.69,77861.78,22.2,0.1153,0.00014,6.74796]
[1777041339608,38.69,77861.78,22.2,0.1153,0.00014,6.74796]
[1777041339623,38.69,77870.11,22.2,0.11651,0.00015,6.79893]
[1777041342933,38.69,77867.03,22.2,0.11606,0.00015,6.77993]
[1777041342957,38.69,77868.2,22.2,0.11622,0.00015,6.78705]
[1777041343426,38.69,77874.87,22.2,0.1172,0.00015,6.82788]
[1777041345439,38.69,77882.93,22.2,0.11839,0.00015,6.87772]
[1777041346447,38.69,77894.09,22.2,0.12005,0.00015,6.94654]
[1777041351317,38.69,77905.17,22.2,0.12171,0.00015,7.01497]
[1777041354322,38.69,77894.53,22.2,0.12011,0.00015,6.94921]
[1777041356548,38.69,77888.13,22.2,0.11916,0.00015,6.90978]
[1777041359273,38.69,77887.51,22.2,0.11907,0.00015,6.90604]
[1777041366587,38.7,77893.21,22.2,0.11994,0.00015,6.94191]
[1777041369608,38.7,77886.37,22.2,0.11893,0.00015,6.89995]
[1777041374643,38.7,77889.85,22.2,0.11945,0.00015,6.92178]
[1777041379678,38.7,77887.01,22.2,0.11904,0.00015,6.90466]
[1777041383272,38.7,77886.53,22.2,0.11897,0.00015,6.90185]
[1777041383850,38.7,77886.15,22.2,0.11892,0.00015,6.89967]
[1777041387028,38.7,77876.27,22.2,0.11748,0.00015,6.83949]
[1777041388575,38.7,77873.86,22.2,0.11713,0.00015,6.82489]
[1777041389514,38.7,77874.3,22.2,0.11719,0.00015,6.82759]
[1777041391068,38.71,77888.74,22.2,0.11922,0.00015,6.90871]
[1777041391957,38.71,77895.7,22.2,0.12025,0.00015,6.95158]
[1777041395790,38.71,77888.61,22.2,0.1192,0.00015,6.90805]
[1777041398961,38.71,77894.68,22.2,0.12011,0.00015,6.94567]
[1777041404857,38.71,77890.79,22.2,0.11953,0.00015,6.92191]
[1777041408098,38.71,77893.21,22.2,0.1199,0.00015,6.93689]
[1777041413921,38.71,77893.37,22.2,0.11992,0.00015,6.93807]
[1777041415556,38.71,77895.52,22.2,0.12024,0.00015,6.95135]
[1777041421533,38.71,77903.71,22.2,0.12147,0.00015,7.00175]
[1777041423446,38.71,77909.96,22.2,0.1224,0.00015,7.04022]
[1777041424224,38.71,77909.96,22.2,0.1224,0.00015,7.04022]
[1777041424323,38.71,77920.23,22.2,0.12396,0.00015,7.10373]
[1777041430037,38.7,77922.32,22.2,0.12425,0.00015,7.11547]
[1777041434065,38.7,77915.84,22.2,0.12324,0.00015,7.07455]
[1777041438670,38.7,77916.08,22.2,0.12327,0.00015,7.07552]
[1777041440428,38.7,77916.61,22.2,0.12334,0.00015,7.07866]
[1777041440108,38.7,77926.46,22.2,0.12485,0.00015,7.13976]
[1777041440969,38.7,77926.46,22.2,0.12485,0.00015,7.13976]
[1777041441114,38.7,77942.83,22.2,0.12736,0.00016,7.24123]
[1777041443186,38.69,77946.95,22.2,0.12798,0.00016,7.26626]
[1777041443300,38.69,77946.95,22.2,0.12798,0.00016,7.26626]
[1777041443368,38.69,77947.11,22.2,0.12799,0.00016,7.26657]
[1777041443944,38.69,77947.11,22.2,0.12799,0.00016,7.26657]
[1777041444135,38.69,77949.95,22.2,0.12842,0.00016,7.28384]
[1777041444748,38.69,77949.95,22.2,0.12842,0.00016,7.28384]
[1777041445142,38.69,77958.61,22.2,0.12978,0.00016,7.33794]
[1777041448163,38.68,77964.53,22.2,0.13066,0.00016,7.37304]
[1777041450916,38.68,77964.45,22.2,0.13062,0.00016,7.37147]
[1777041450935,38.68,77964.45,22.2,0.13062,0.00016,7.37147]
[1777041451093,38.68,77964.45,22.2,0.13062,0.00016,7.37147]
[1777041451420,38.68,77964.45,22.2,0.13062,0.00016,7.37147]
[1777041451431,38.68,77964.45,22.2,0.13062,0.00016,7.37147]
[1777041451331,38.67,77948.99,22.2,0.12807,0.00016,7.26624]
[1777041451491,38.67,77948.99,22.2,0.12807,0.00016,7.26624]
[1777041452191,38.67,77942.52,22.2,0.12704,0.00016,7.22519]
[1777041454142,38.67,77943.21,22.2,0.12713,0.00016,7.22885]
[1777041455152,38.67,77942.7,22.2,0.12704,0.00016,7.22503]
[1777041455377,38.66,77936.5,22.2,0.12606,0.00015,7.18576]
[1777041456251,38.66,77936.5,22.2,0.12606,0.00015,7.18576]
[1777041458575,38.66,77933.48,22.2,0.12555,0.00015,7.16523]
[1777041458611,38.66,77933.48,22.2,0.12555,0.00015,7.16523]
[1777041460888,38.65,77929.65,22.2,0.12494,0.00015,7.14029]
[1777041461254,38.65,77928.53,22.2,0.12476,0.00015,7.13309]
[1777041463396,38.65,77920.39,22.2,0.12351,0.00015,7.08213]
[1777041464455,38.65,77920.39,22.2,0.12351,0.00015,7.08213]
[1777041465498,38.65,77915.08,22.2,0.1227,0.00015,7.04904]
[1777041465419,38.65,77902.05,22.2,0.12073,0.00015,6.96841]
[1777041466461,38.65,77902.05,22.2,0.12073,0.00015,6.96841]
[1777041467643,38.65,77891.26,22.2,0.11912,0.00015,6.90174]
[1777041467958,38.65,77891.26,22.2,0.11912,0.00015,6.90174]
[1777041468314,38.65,77887.57,22.2,0.11857,0.00015,6.87907]
[1777041469193,38.65,77887.57,22.2,0.11857,0.00015,6.87907]
[1777041469258,38.65,77887.57,22.2,0.11857,0.00015,6.87907]
[1777041469941,38.65,77886.37,22.2,0.11839,0.00015,6.87148]
[1777041470328,38.65,77879.61,22.2,0.11739,0.00015,6.82959]
[1777041472764,38.65,77882.85,22.2,0.11786,0.00015,6.84927]
[1777041478385,38.64,77878.21,22.2,0.11716,0.00015,6.82003]
[1777041480410,38.64,77879.64,22.2,0.11737,0.00015,6.82872]
[1777041483420,38.64,77888.32,22.2,0.11864,0.00015,6.88178]
[1777041484726,38.64,77888.36,22.2,0.11864,0.00015,6.88186]
[1777041485434,38.64,77889.27,22.2,0.11878,0.00015,6.8876]
[1777041485796,38.64,77889.27,22.2,0.11878,0.00015,6.8876]
[1777041486441,38.64,77882.39,22.2,0.11776,0.00015,6.84508]
[1777041487681,38.64,77881.53,22.2,0.11763,0.00015,6.83967]
[1777041488455,38.64,77884.75,22.2,0.11811,0.00015,6.85967]
[1777041489462,38.64,77896.8,22.2,0.1199,0.00015,6.93408]
[1777041494497,38.64,77899.14,22.2,0.12026,0.00015,6.94877]
[1777041499532,38.64,77896.72,22.2,0.1199,0.00015,6.93411]
[1777041504888,38.64,77895.77,22.2,0.11977,0.00015,6.9285]
[1777041505338,38.64,77906.11,22.2,0.12131,0.00015,6.99237]
[1777041507572,38.64,77911.41,22.2,0.12211,0.00015,7.02509]
[1777041508371,38.64,77922.27,22.2,0.12375,0.00015,7.0922]
[1777041510022,38.64,77926.12,22.2,0.12434,0.00015,7.11611]
[1777041510826,38.64,77932.52,22.2,0.12531,0.00015,7.15553]
[1777041512627,38.64,77939.32,22.2,0.12623,0.00015,7.1893]
[1777041516387,38.64,77941.34,22.2,0.12653,0.00015,7.20126]
[1777041517486,38.63,77942.72,22.2,0.12673,0.00016,7.20922]
[1777041519725,38.63,77945.23,22.2,0.1271,0.00016,7.22418]
[1777041520441,38.63,77940.73,22.2,0.12639,0.00015,7.19577]
[1777041520649,38.63,77940.73,22.2,0.12639,0.00015,7.19577]
[1777041520682,38.63,77940.73,22.2,0.12639,0.00015,7.19577]
[1777041520696,38.63,77940.73,22.2,0.12639,0.00015,7.19577]
[1777041520754,38.63,77954.33,22.2,0.12851,0.00016,7.28061]
[1777041523057,38.63,77961.32,22.2,0.1296,0.00016,7.32396]
[1777041524845,38.63,77962.66,22.2,0.1298,0.00016,7.33213]
[1777041525101,38.63,77962.66,22.2,0.1298,0.00016,7.33213]
[1777041525167,38.63,77962.66,22.2,0.1298,0.00016,7.33213]
[1777041525374,38.63,77962.66,22.2,0.1298,0.00016,7.33213]
[1777041525488,38.63,77962.66,22.2,0.1298,0.00016,7.33213]
[1777041525439,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041525912,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041525935,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041526027,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041526265,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041526411,38.63,77966.74,22.2,0.13044,0.00016,7.35745]
[1777041526488,38.63,77994.69,22.2,0.13491,0.00016,7.53302]
[1777041528252,38.62,78003.29,22.2,0.1363,0.00016,7.58674]
[1777041528887,38.62,78003.29,22.2,0.1363,0.00016,7.58674]
[1777041529320,38.62,77996.61,22.2,0.13521,0.00016,7.5444]
[1777041529988,38.62,77989.51,22.2,0.13406,0.00016,7.4997]
[1777041531368,38.62,77989.51,22.2,0.13406,0.00016,7.4997]
[1777041531414,38.62,77989.51,22.2,0.13406,0.00016,7.4997]
[1777041531509,38.62,77990.24,22.2,0.13417,0.00016,7.50412]
[1777041531634,38.62,77990.24,22.2,0.13417,0.00016,7.50412]
[1777041533358,38.62,77995.46,22.2,0.13501,0.00016,7.53679]
[1777041533864,38.62,77999.91,22.2,0.13573,0.00016,7.56481]
[1777041534223,38.62,77999.91,22.2,0.13573,0.00016,7.56481]
[1777041534287,38.62,77995.05,22.2,0.13494,0.00016,7.53418]
[1777041535385,38.62,77987.59,22.2,0.13373,0.00016,7.48706]
[1777041535594,38.62,77987.59,22.2,0.13373,0.00016,7.48706]
[1777041537505,38.62,77990.88,22.2,0.13426,0.00016,7.50757]
[1777041539026,38.62,77995.01,22.2,0.13492,0.00016,7.53336]
[1777041543574,38.61,77992.54,22.2,0.13449,0.00016,7.51673]
[1777041545551,38.61,77994.98,22.2,0.13488,0.00016,7.5319]
[1777041546697,38.61,78001.05,22.2,0.13586,0.00016,7.56967]
[1777041547423,38.61,78007.48,22.2,0.13689,0.00016,7.60964]
[1777041548558,38.61,78007.48,22.2,0.13689,0.00016,7.60964]
[1777041548234,38.61,78015.96,22.2,0.13827,0.00016,7.66279]
[1777041548898,38.61,78016.22,22.2,0.13831,0.00016,7.66444]
[1777041553933,38.6,78017.37,22.2,0.13848,0.00016,7.67092]
[1777041555604,38.6,78015.34,22.2,0.13814,0.00016,7.65792]
[1777041560981,38.58,78021.82,22.2,0.13906,0.00017,7.69304]
[1777041566018,38.57,78021.35,22.2,0.13891,0.00017,7.6875]
[1777041567326,38.57,78021.35,22.2,0.13891,0.00017,7.6875]
[1777041567347,38.57,78021.35,22.2,0.13891,0.00017,7.6875]
[1777041573072,38.56,78025.17,22.2,0.13935,0.00017,7.7005]
[1777041576809,38.55,78026.57,22.2,0.13956,0.00017,7.70884]
[1777041578929,38.55,78025.64,22.2,0.1394,0.00017,7.7026]
[1777041582216,38.55,78025.52,22.2,0.13937,0.00017,7.70133]
[1777041587299,38.55,78017.15,22.2,0.13797,0.00016,7.64773]
[1777041588927,38.55,78013.9,22.2,0.13743,0.00016,7.62698]
[1777041595226,38.54,78014.69,22.2,0.13754,0.00016,7.63149]
[1777041600261,38.54,78012.76,22.2,0.13722,0.00016,7.61899]
[1777041602756,38.54,78016.35,22.2,0.1378,0.00016,7.64153]
[1777041603906,38.54,78013.26,22.2,0.13729,0.00016,7.62189]
[1777041604680,38.54,78014.13,22.2,0.13744,0.00016,7.62733]
[1777041605055,38.54,78014.13,22.2,0.13744,0.00016,7.62733]
[1777041610668,38.54,78016.08,22.2,0.13774,0.00016,7.6391]
[1777041611911,38.54,78016.56,22.2,0.13782,0.00016,7.64205]
[1777041612444,38.54,78005.97,22.2,0.13608,0.00016,7.57499]
[1777041613289,38.54,78005.97,22.2,0.13608,0.00016,7.57499]
[1777041613352,38.54,78004.1,22.2,0.13577,0.00016,7.56317]
[1777041617380,38.54,77998.17,22.2,0.13479,0.00016,7.52491]
[1777041622032,38.53,77993.67,22.2,0.13404,0.00016,7.49575]
[1777041622146,38.53,77993.67,22.2,0.13404,0.00016,7.49575]
[1777041622277,38.53,77993.67,22.2,0.13404,0.00016,7.49575]
[1777041622460,38.53,77993.67,22.2,0.13404,0.00016,7.49575]
[1777041622604,38.53,77977.75,22.2,0.13148,0.00016,7.39533]
[1777041622756,38.53,77977.75,22.2,0.13148,0.00016,7.39533]
[1777041623585,38.53,77977.75,22.2,0.13148,0.00016,7.39533]
[1777041623602,38.53,77969.84,22.2,0.13022,0.00016,7.34562]
[1777041623920,38.53,77969.84,22.2,0.13022,0.00016,7.34562]
[1777041624431,38.53,77962.4,22.2,0.12903,0.00016,7.2984]
[1777041625438,38.53,77955.98,22.2,0.12802,0.00016,7.258]
[1777041626592,38.53,77955.98,22.2,0.12802,0.00016,7.258]
[1777041627452,38.53,77952.16,22.2,0.12741,0.00016,7.23363]
[1777041630191,38.52,77953.09,22.2,0.12754,0.00016,7.23877]
[1777041632820,38.52,77952.25,22.2,0.12726,0.00016,7.22443]
[1777041633497,38.52,77953.11,22.2,0.1274,0.00016,7.22975]
[1777041637369,38.52,77954.1,22.2,0.12755,0.00016,7.23573]
[1777041638183,38.52,77956.06,22.2,0.12785,0.00016,7.24793]
[1777041638185,38.52,77956.06,22.2,0.12785,0.00016,7.24793]
[1777041638264,38.52,77956.06,22.2,0.12785,0.00016,7.24793]
[1777041638529,38.52,77969.14,22.2,0.12991,0.00016,7.32986]
[1777041639535,38.52,77974.99,22.2,0.13083,0.00016,7.36641]
[1777041643848,38.51,77971.66,22.2,0.13028,0.00016,7.34453]
[1777041645415,38.51,77973.87,22.2,0.13062,0.00016,7.3582]
[1777041645578,38.51,77979.6,22.2,0.13153,0.00016,7.394]
[1777041648583,38.51,77978.67,22.2,0.13137,0.00016,7.3876]
[1777041649389,38.51,77978.51,22.2,0.13134,0.00016,7.38633]
[1777041649416,38.51,77978.51,22.2,0.13134,0.00016,7.38633]
[1777041649674,38.51,77978.51,22.2,0.13134,0.00016,7.38633]
[1777041650613,38.51,77988.49,22.2,0.13292,0.00016,7.44861]
[1777041651499,38.51,77988.49,22.2,0.13292,0.00016,7.44861]
[1777041651620,38.5,77989.47,22.2,0.13307,0.00016,7.45444]
[1777041653634,38.5,77998.18,22.2,0.13447,0.00016,7.50921]
[1777041653841,38.5,77998.18,22.2,0.13447,0.00016,7.50921]
[1777041656518,38.5,77988.33,22.2,0.13287,0.00016,7.44681]
[1777041661542,38.5,77985.93,22.2,0.13248,0.00016,7.43134]
[1777041663061,38.5,77983.26,22.2,0.13205,0.00016,7.41448]
[1777041664963,38.5,77984.41,22.2,0.13223,0.00016,7.42163]
[1777041670286,38.5,77984.36,22.2,0.13222,0.00016,7.42117]
[1777041675494,38.5,77981.69,22.2,0.13179,0.00016,7.40416]
[1777041675631,38.5,77981.69,22.2,0.13179,0.00016,7.40416]
[1777041677303,38.5,77980.18,22.2,0.13155,0.00016,7.39464]
[1777041677309,38.5,77964.5,22.2,0.12906,0.00016,7.29608]
[1777041677804,38.5,77956.98,22.2,0.12788,0.00016,7.24906]
[1777041679530,38.5,77956.98,22.2,0.12788,0.00016,7.24906]
[1777041681426,38.5,77956.22,22.2,0.12778,0.00016,7.24493]
[1777041681459,38.5,77954.95,22.2,0.12758,0.00016,7.23719]
[1777041684456,38.5,77950.58,22.2,0.1269,0.00016,7.20981]
[1777041684465,38.5,77950.58,22.2,0.1269,0.00016,7.20981]
[1777041684550,38.5,77951.23,22.2,0.127,0.00016,7.21387]
[1777041685703,38.5,77951.23,22.2,0.127,0.00016,7.21387]
[1777041694272,38.51,77952.42,22.2,0.12712,0.00016,7.21518]
[1777041696972,38.51,77952.72,22.2,0.12718,0.00016,7.21778]
[1777041697157,38.51,77952.72,22.2,0.12718,0.00016,7.21778]
[1777041697441,38.51,77951.1,22.2,0.12694,0.00016,7.20787]
[1777041697943,38.51,77941.69,22.2,0.12547,0.00015,7.14905]
[1777041702978,38.52,77940.58,22.2,0.12531,0.00015,7.14255]
[1777041705785,38.52,77940.4,22.2,0.12529,0.00015,7.14157]
[1777041706066,38.52,77940.4,22.2,0.12529,0.00015,7.14157]
[1777041711541,38.52,77938.5,22.2,0.125,0.00015,7.13003]
[1777041711946,38.52,77934.99,22.2,0.12447,0.00015,7.10835]
[1777041712042,38.52,77930.76,22.2,0.12382,0.00015,7.08199]
[1777041715025,38.52,77928.73,22.2,0.1235,0.00015,7.06913]
[1777041719090,38.52,77938.28,22.2,0.12495,0.00015,7.12803]
[1777041724125,38.51,77939.78,22.2,0.12516,0.00015,7.13655]
[1777041725143,38.51,77929.45,22.2,0.12357,0.00015,7.07177]
[1777041726651,38.51,77929.45,22.2,0.12357,0.00015,7.07177]
[1777041727814,38.51,77933.2,22.2,0.12413,0.00015,7.09475]
[1777041727819,38.51,77933.2,22.2,0.12413,0.00015,7.09475]
[1777041728164,38.51,77939.1,22.2,0.12504,0.00015,7.13155]
[1777041732193,38.51,77948.19,22.2,0.12645,0.00016,7.18849]
[1777041734721,38.51,77950.21,22.2,0.12677,0.00016,7.20107]
[1777041734848,38.51,77955.34,22.2,0.12757,0.00016,7.23318]
[1777041734935,38.51,77955.34,22.2,0.12757,0.00016,7.23318]
[1777041735373,38.51,77955.34,22.2,0.12757,0.00016,7.23318]
[1777041735599,38.51,77961.58,22.2,0.12854,0.00016,7.27208]
[1777041736222,38.51,77969.02,22.2,0.12972,0.00016,7.31877]
[1777041738466,38.51,77976.66,22.2,0.13093,0.00016,7.36696]
[1777041743604,38.51,77976.38,22.2,0.13089,0.00016,7.36529]
[1777041749313,38.51,77978.32,22.2,0.13121,0.00016,7.37777]
[1777041754639,38.51,77977.67,22.2,0.13099,0.00016,7.36573]
[1777041755153,38.51,77978.48,22.2,0.13112,0.00016,7.37091]
[1777041760390,38.51,77970.24,22.2,0.12982,0.00016,7.31925]
[1777041763180,38.51,77966.83,22.2,0.12928,0.00016,7.29809]
[1777041765361,38.51,77967.6,22.2,0.12941,0.00016,7.30307]
[1777041766787,38.51,77963.48,22.2,0.12876,0.00016,7.27736]
[1777041772482,38.52,77965.55,22.2,0.12912,0.00016,7.29155]
[1777041773205,38.52,77965.55,22.2,0.12912,0.00016,7.29155]
[1777041778523,38.52,77958.44,22.2,0.12802,0.00016,7.24786]
[1777041781882,38.53,77956.38,22.2,0.12771,0.00016,7.23557]
[1777041783559,38.53,77962.92,22.2,0.12875,0.00016,7.27698]
[1777041784806,38.53,77973.75,22.2,0.13047,0.00016,7.34511]
[1777041789838,38.53,77978.48,22.2,0.13123,0.00016,7.37507]
[1777041794923,38.53,77982.48,22.2,0.13187,0.00016,7.40033]
[1777041795253,38.53,77982.48,22.2,0.13187,0.00016,7.40033]
[1777041797774,38.53,77983.26,22.2,0.132,0.00016,7.40523]
[1777041798665,38.53,77992.4,22.2,0.13346,0.00016,7.46275]
[1777041800679,38.53,78000.26,22.2,0.13473,0.00016,7.5121]
[1777041805715,38.52,77992.89,22.2,0.13352,0.00016,7.46488]
[1777041806165,38.52,77992.89,22.2,0.13352,0.00016,7.46488]
[1777041809742,38.52,77999.54,22.2,0.13458,0.00016,7.50638]
[1777041810300,38.52,77999.54,22.2,0.13458,0.00016,7.50638]
[1777041815784,38.52,77996.35,22.2,0.13393,0.00016,7.47731]
[1777041820823,38.52,77996.59,22.2,0.13395,0.00016,7.47823]
[1777041822921,38.52,78000.47,22.2,0.13457,0.00016,7.50246]
[1777041823313,38.52,78000.47,22.2,0.13457,0.00016,7.50246]
[1777041823766,38.52,78000.47,22.2,0.13457,0.00016,7.50246]
[1777041823990,38.52,77997.73,22.2,0.13412,0.00016,7.48501]
[1777041824852,38.52,77992.11,22.2,0.13321,0.00016,7.44944]
[1777041825167,38.52,77992.11,22.2,0.13321,0.00016,7.44944]
[1777041825284,38.52,77992.11,22.2,0.13321,0.00016,7.44944]
[1777041825600,38.52,77992.11,22.2,0.13321,0.00016,7.44944]
[1777041826006,38.51,77992.11,22.2,0.13321,0.00016,7.44936]
[1777041826353,38.51,77992.11,22.2,0.13321,0.00016,7.44936]
[1777041827320,38.51,77991.71,22.2,0.13315,0.00016,7.44684]
[1777041827382,38.51,78002.78,22.2,0.13494,0.00016,7.5166]
[1777041827981,38.51,78002.78,22.2,0.13494,0.00016,7.5166]
[1777041833694,38.51,78003.56,22.2,0.13504,0.00016,7.52066]
[1777041834952,38.51,78007.58,22.2,0.13569,0.00016,7.54569]
[1777041835035,38.51,78007.58,22.2,0.13569,0.00016,7.54569]
[1777041835341,38.51,78007.58,22.2,0.13569,0.00016,7.54569]
[1777041835434,38.51,78007.58,22.2,0.13569,0.00016,7.54569]
[1777041835694,38.51,78010.25,22.2,0.13612,0.00016,7.56235]
[1777041836065,38.51,78024.9,22.2,0.13853,0.00017,7.65507]
[1777041837822,38.51,78024.9,22.2,0.13853,0.00017,7.65507]
[1777041839844,38.5,78020.97,22.2,0.13785,0.00017,7.62882]
[1777041839870,38.5,78019.68,22.2,0.13763,0.00016,7.62049]
[1777041841318,38.5,78017.78,22.2,0.13732,0.00016,7.60846]
[1777041841989,38.5,78015.79,22.2,0.13699,0.00016,7.59578]
[1777041842398,38.5,78015.79,22.2,0.13699,0.00016,7.59578]
[1777041842498,38.5,78008.41,22.2,0.13577,0.00016,7.54882]
[1777041844099,38.5,78010.94,22.2,0.13618,0.00016,7.5646]
[1777041846000,38.5,78023.59,22.2,0.13824,0.00017,7.64385]
[1777041851034,38.49,78026.17,22.2,0.13862,0.00017,7.65847]
[1777041856071,38.48,78029.86,22.2,0.13918,0.00017,7.67999]
[1777041858009,38.48,78029.77,22.2,0.13916,0.00017,7.67903]
[1777041858042,38.48,78029.77,22.2,0.13916,0.00017,7.67903]
[1777041858059,38.48,78029.77,22.2,0.13916,0.00017,7.67903]
[1777041858148,38.48,78029.77,22.2,0.13916,0.00017,7.67903]
[1777041858845,38.48,78029.77,22.2,0.13916,0.00017,7.67903]
[1777041858866,38.48,78032.76,22.2,0.13964,0.00017,7.69744]
[1777041864405,38.47,78031.55,22.2,0.13942,0.00017,7.68919]
[1777041867149,38.47,78039.18,22.2,0.14068,0.00017,7.73688]
[1777041870170,38.47,78032.81,22.2,0.13959,0.00017,7.69578]
[1777041874170,38.47,78029.48,22.2,0.13891,0.00017,7.66619]
[1777041875204,38.46,78013.0,22.2,0.13617,0.00016,7.56077]
[1777041875938,38.46,78013.0,22.2,0.13617,0.00016,7.56077]
[1777041876936,38.46,78012.77,22.2,0.13613,0.00016,7.55934]
[1777041879961,38.46,78005.22,22.2,0.1349,0.00016,7.51173]
[1777041881980,38.46,78006.4,22.2,0.1351,0.00016,7.51936]
[1777041882605,38.46,78006.4,22.2,0.1351,0.00016,7.51936]
[1777041885275,38.47,78013.4,22.2,0.13625,0.00016,7.56396]
[1777041888296,38.47,78020.48,22.2,0.13741,0.00017,7.60881]
[1777041890139,38.47,78020.52,22.2,0.13742,0.00017,7.60902]
[1777041895345,38.46,78012.4,22.2,0.13608,0.00016,7.55738]
[1777041897359,38.47,78006.41,22.2,0.1351,0.00016,7.51957]
[1777041898153,38.47,78006.41,22.2,0.1351,0.00016,7.51957]
[1777041902685,38.47,78004.71,22.2,0.13483,0.00016,7.50912]
[1777041903401,38.47,78014.76,22.2,0.13648,0.00016,7.57285]
[1777041905581,38.47,78015.78,22.2,0.13665,0.00016,7.5793]
[1777041911457,38.47,78016.47,22.2,0.13676,0.00016,7.58351]
[1777041914277,38.47,78017.03,22.2,0.13685,0.00016,7.58699]
[1777041919513,38.46,78021.03,22.2,0.1375,0.00017,7.61195]
[1777041924547,38.46,78020.47,22.2,0.1374,0.00017,7.60808]
[1777041929583,38.46,78020.73,22.2,0.13743,0.00017,7.60941]
[1777041934618,38.46,78020.3,22.2,0.13723,0.00016,7.59825]
[1777041936596,38.46,78021.26,22.2,0.13739,0.00017,7.60428]
[1777041938390,38.46,78014.04,22.2,0.1362,0.00016,7.55846]
[1777041944283,38.46,78014.56,22.2,0.13629,0.00016,7.5618]
[1777041949730,38.46,78014.1,22.2,0.13621,0.00016,7.55895]
[1777041949900,38.46,78014.1,22.2,0.13621,0.00016,7.55895]
[1777041950729,38.46,78025.58,22.2,0.13811,0.00017,7.63169]
[1777041951060,38.46,78025.58,22.2,0.13811,0.00017,7.63169]
[1777041951905,38.46,78025.58,22.2,0.13811,0.00017,7.63169]
[1777041956772,38.46,78017.65,22.2,0.13679,0.00016,7.58111]
[1777041958746,38.46,78017.95,22.2,0.13684,0.00016,7.583]
[1777041959076,38.46,78016.15,22.2,0.13654,0.00016,7.57159]
[1777041959707,38.46,78016.15,22.2,0.13654,0.00016,7.57159]
[1777041959792,38.46,78010.89,22.2,0.13567,0.00016,7.53805]
[1777041961304,38.46,78011.34,22.2,0.13574,0.00016,7.54071]
[1777041961807,38.46,77996.16,22.2,0.13327,0.00016,7.44476]
[1777041964708,38.46,77993.66,22.2,0.13286,0.00016,7.4287]
[1777041964835,38.46,78004.48,22.2,0.13461,0.00016,7.49699]
[1777041966843,38.45,78011.6,22.2,0.13576,0.00016,7.54171]
[1777041967358,38.45,78011.6,22.2,0.13576,0.00016,7.54171]
[1777041968468,38.45,78016.61,22.2,0.13658,0.00016,7.57323]
[1777041968652,38.45,78016.61,22.2,0.13658,0.00016,7.57323]
[1777041968857,38.45,78023.67,22.2,0.13774,0.00017,7.61773]
[1777041969550,38.45,78023.67,22.2,0.13774,0.00017,7.61773]
[1777041971170,38.45,78027.78,22.2,0.1384,0.00017,7.64317]
[1777041972885,38.45,78038.73,22.2,0.14021,0.00017,7.71204]
[1777041975906,38.44,78044.44,22.2,0.14113,0.00017,7.74701]
[1777041976174,38.44,78044.44,22.2,0.14113,0.00017,7.74701]
[1777041978609,38.44,78052.46,22.2,0.14246,0.00017,7.79708]
[1777041978654,38.44,78052.46,22.2,0.14246,0.00017,7.79708]
[1777041978667,38.44,78052.46,22.2,0.14246,0.00017,7.79708]
[1777041978927,38.44,78054.14,22.2,0.14273,0.00017,7.80725]
[1777041979982,38.44,78054.14,22.2,0.14273,0.00017,7.80725]
[1777041980745,38.43,78052.82,22.2,0.1425,0.00017,7.79856]
[1777041982124,38.43,78051.74,22.2,0.1423,0.00017,7.7909]
[1777041982207,38.43,78051.74,22.2,0.1423,0.00017,7.7909]
[1777041982955,38.43,78051.37,22.2,0.14222,0.00017,7.78803]
[1777041983253,38.43,78051.37,22.2,0.14222,0.00017,7.78803]
[1777041983962,38.43,78051.36,22.2,0.14221,0.00017,7.7877]
[1777041984380,38.43,78051.36,22.2,0.14221,0.00017,7.7877]
[1777041984969,38.43,78051.57,22.2,0.14223,0.00017,7.78853]
[1777041986388,38.42,78050.9,22.2,0.14211,0.00017,7.78375]
[1777041986780,38.42,78050.9,22.2,0.14211,0.00017,7.78375]
[1777041986983,38.42,78052.28,22.2,0.14233,0.00017,7.79204]
[1777041988521,38.42,78053.38,22.2,0.14251,0.00017,7.79878]
[1777041988954,38.42,78053.38,22.2,0.14251,0.00017,7.79878]
[1777041989822,38.42,78053.63,22.2,0.14253,0.00017,7.79985]
[1777041990011,38.42,78054.98,22.2,0.14276,0.00017,7.80817]
[1777041990527,38.42,78054.98,22.2,0.14276,0.00017,7.80817]
[1777041991012,38.42,78055.65,22.2,0.14274,0.00017,7.804]
[1777041995283,38.41,78057.55,22.2,0.14304,0.00017,7.81525]
[1777041995502,38.41,78057.55,22.2,0.14304,0.00017,7.81525]
[1777041995704,38.41,78060.29,22.2,0.1435,0.00017,7.83242]
[1777041998758,38.4,78072.87,22.2,0.14559,0.00017,7.91046]
[1777042001116,38.38,78076.01,22.2,0.14602,0.00017,7.92653]
[1777042001306,38.38,78076.01,22.2,0.14602,0.00017,7.92653]
[1777042007183,38.38,78078.1,22.2,0.14635,0.00017,7.93874]
[1777042008076,38.37,78083.24,22.2,0.14718,0.00017,7.96945]
[1777042011888,38.33,78076.88,22.2,0.14586,0.00017,7.92058]
[1777042013168,38.33,78074.25,22.0,0.14541,0.00017,7.90376]
[1777042018225,38.33,78074.43,22.0,0.14541,0.00017,7.90377]
[1777042020603,38.33,78073.15,22.0,0.14518,0.00017,7.89543]
[1777042020751,38.33,78073.15,22.0,0.14518,0.00017,7.89543]
[1777042021872,38.33,78065.95,22.0,0.14394,0.00017,7.84911]
[1777042027293,38.33,78069.52,22.0,0.14453,0.00017,7.87137]
[1777042032329,38.32,78067.03,22.0,0.14409,0.00017,7.85488]
[1777042037603,38.32,78067.34,22.0,0.14413,0.00017,7.85644]
[1777042040887,38.32,78063.55,22.0,0.14348,0.00017,7.83198]
[1777042041009,38.32,78063.55,22.0,0.14348,0.00017,7.83198]
[1777042041032,38.32,78063.49,22.0,0.14346,0.00017,7.83145]
[1777042043505,38.32,78061.08,22.0,0.14305,0.00017,7.81575]
[1777042043636,38.32,78061.08,22.0,0.14305,0.00017,7.81575]
[1777042043691,38.32,78061.08,22.0,0.14305,0.00017,7.81575]
[1777042043899,38.32,78061.08,22.0,0.14305,0.00017,7.81575]
[1777042044894,38.31,78049.09,22.0,0.14099,0.00017,7.7384]
[1777042045534,38.31,78049.09,22.0,0.14099,0.00017,7.7384]
[1777042045625,38.31,78054.9,22.0,0.14197,0.00017,7.77547]
[1777042047266,38.31,78055.43,22.0,0.14206,0.00017,7.7786]
[1777042049048,38.31,78053.4,22.0,0.1417,0.00017,7.76514]
[1777042049893,38.31,78047.98,22.0,0.14078,0.00017,7.73055]
[1777042050096,38.31,78037.52,22.0,0.13902,0.00017,7.66356]
[1777042050482,38.31,78037.52,22.0,0.13902,0.00017,7.66356]
[1777042050538,38.31,78037.52,22.0,0.13902,0.00017,7.66356]
[1777042050918,38.31,78037.52,22.0,0.13902,0.00017,7.66356]
[1777042051089,38.31,78030.48,22.0,0.13773,0.00017,7.6106]
[1777042051831,38.31,78009.95,22.0,0.13434,0.00016,7.47986]
[1777042053564,38.31,78010.04,22.0,0.13435,0.00016,7.48021]
[1777042053905,38.31,78010.04,22.0,0.13435,0.00016,7.48021]
[1777042054286,38.31,78011.47,22.0,0.13458,0.00016,7.48916]
[1777042054714,38.31,78020.76,22.0,0.1361,0.00016,7.54816]
[1777042058317,38.31,78016.97,22.0,0.13546,0.00016,7.52347]
[1777042064554,38.3,78010.0,22.0,0.1343,0.00016,7.47832]
[1777042068367,38.3,78009.12,22.0,0.13415,0.00016,7.47246]
[1777042070945,38.3,78009.17,22.0,0.13415,0.00016,7.47262]
[1777042071047,38.3,78009.41,22.0,0.13418,0.00016,7.47396]
[1777042075933,38.29,78005.24,22.0,0.13347,0.00016,7.4461]
[1777042080987,38.29,78002.73,22.0,0.13303,0.00016,7.42891]
[1777042081885,38.29,78003.65,22.0,0.13316,0.00016,7.43411]
[1777042081986,38.28,78003.95,22.0,0.1332,0.00016,7.43569]
[1777042085039,38.28,78009.57,22.0,0.13411,0.00016,7.47115]
[1777042089820,38.28,78014.47,22.0,0.13491,0.00016,7.50198]
[1777042091964,38.28,78023.05,22.0,0.13631,0.00017,7.55629]
[1777042094765,38.28,78012.25,22.0,0.13452,0.00016,7.48685]
[1777042095772,38.28,78002.9,22.0,0.13299,0.00016,7.42737]
[1777042100806,38.28,77999.26,22.0,0.13239,0.00016,7.40418]
[1777042105842,38.28,78000.25,22.0,0.13255,0.00016,7.41043]
[1777042110993,38.28,78002.97,22.0,0.13299,0.00016,7.42756]
[1777042113898,38.28,77994.9,22.0,0.13156,0.00016,7.36817]
[1777042117226,38.28,77994.12,22.0,0.13144,0.00016,7.36336]
[1777042117417,38.28,77994.12,22.0,0.13144,0.00016,7.36336]
[1777042117930,38.28,77994.12,22.0,0.13144,0.00016,7.36336]
[1777042117972,38.28,77994.12,22.0,0.13144,0.00016,7.36336]
[1777042118053,38.28,77994.12,22.0,0.13144,0.00016,7.36336]
[1777042118155,38.28,77980.52,22.0,0.12925,0.00016,7.27716]
[1777042118934,38.27,77974.87,22.0,0.12835,0.00016,7.2414]
[1777042119227,38.27,77974.87,22.0,0.12835,0.00016,7.2414]
[1777042119941,38.27,77967.58,22.0,0.1272,0.00016,7.19546]
[1777042121955,38.27,77959.91,22.0,0.126,0.00016,7.1472]
[1777042123869,38.27,77957.86,22.0,0.12568,0.00016,7.13438]
[1777042124024,38.27,77957.86,22.0,0.12568,0.00016,7.13438]
[1777042124080,38.28,77955.78,22.0,0.12535,0.00016,7.12141]
[1777042125615,38.27,77952.85,22.0,0.12489,0.00016,7.10286]
[1777042125681,38.27,77952.85,22.0,0.12489,0.00016,7.10286]
[1777042126991,38.27,77940.77,22.0,0.12302,0.00015,7.02692]
[1777042128059,38.27,77940.77,22.0,0.12302,0.00015,7.02692]
[1777042129190,38.27,77928.68,22.0,0.12116,0.00015,6.95111]
[1777042135151,38.28,77930.64,22.0,0.12151,0.00015,6.96541]
[1777042138590,38.28,77932.16,22.0,0.12174,0.00015,6.97505]
[1777042140836,38.28,77928.39,22.0,0.12117,0.00015,6.95159]
[1777042141062,38.28,77928.39,22.0,0.12117,0.00015,6.95159]
[1777042141140,38.28,77920.3,22.0,0.11994,0.00015,6.90121]
[1777042143112,38.29,77913.51,22.0,0.11899,0.00015,6.86207]
[1777042144256,38.3,77912.58,22.0,0.1189,0.00015,6.85817]
[1777042146407,38.32,77918.64,22.0,0.11991,0.00015,6.89966]
[1777042147767,38.32,77924.11,22.0,0.12077,0.00015,6.93508]
[1777042148679,38.32,77927.85,22.0,0.12134,0.00015,6.95848]
[1777042149154,38.32,77933.82,22.0,0.12226,0.00015,6.9958]
[1777042154191,38.32,77939.2,22.0,0.12308,0.00015,7.02927]
[1777042155554,38.32,77941.33,22.0,0.12341,0.00015,7.04255]
[1777042155652,38.32,77941.33,22.0,0.12341,0.00015,7.04255]
[1777042156113,38.32,77941.33,22.0,0.12341,0.00015,7.04255]
[1777042156205,38.32,77950.88,22.0,0.12488,0.00016,7.1023]
[1777042161704,38.32,77956.36,22.0,0.12572,0.00016,7.136]
[1777042164287,38.32,77960.63,22.0,0.12637,0.00016,7.16219]
[1777042165372,38.32,77960.06,22.0,0.12628,0.00016,7.15839]
[1777042165710,38.32,77960.06,22.0,0.12628,0.00016,7.15839]
[1777042171314,38.31,77959.18,22.0,0.12598,0.00016,7.14324]
[1777042177110,38.31,77961.61,22.0,0.12635,0.00016,7.1577]
[1777042177578,38.3,77961.16,22.0,0.12626,0.00016,7.15447]
[1777042177722,38.3,77961.84,22.0,0.12637,0.00016,7.15874]
[1777042179374,38.31,77968.99,22.0,0.1275,0.00016,7.20383]
[1777042180374,38.31,77968.99,22.0,0.1275,0.00016,7.20383]
[1777042180539,38.31,77968.99,22.0,0.1275,0.00016,7.20383]
[1777042180804,38.31,77968.99,22.0,0.1275,0.00016,7.20383]
[1777042181209,38.31,77971.81,22.0,0.12795,0.00016,7.22186]
[1777042182395,38.31,77977.65,22.0,0.12888,0.00016,7.25889]
[1777042185416,38.31,77971.03,22.0,0.12785,0.00016,7.2178]
[1777042190452,38.32,77972.46,22.0,0.12811,0.00016,7.22814]
[1777042195927,38.32,77971.15,22.0,0.12793,0.00016,7.22085]
[1777042198500,38.32,77968.47,22.0,0.12753,0.00016,7.20483]
[1777042198555,38.32,77968.47,22.0,0.12753,0.00016,7.20483]
[1777042198579,38.32,77968.47,22.0,0.12753,0.00016,7.20483]
[1777042198590,38.32,77968.47,22.0,0.12753,0.00016,7.20483]
[1777042198594,38.32,77966.55,22.0,0.12723,0.00016,7.19304]
[1777042200141,38.32,77966.55,22.0,0.12723,0.00016,7.19304]
[1777042200521,38.32,77957.0,22.0,0.12572,0.00016,7.13259]
[1777042203543,38.32,77950.45,22.0,0.12469,0.00016,7.09112]
[1777042208578,38.32,77947.74,22.0,0.12426,0.00016,7.07374]
[1777042209585,38.32,77954.37,22.0,0.12529,0.00016,7.11523]
[1777042211982,38.32,77954.26,22.0,0.12527,0.00016,7.1144]
[1777042212280,38.32,77954.26,22.0,0.12527,0.00016,7.1144]
[1777042212313,38.32,77954.26,22.0,0.12527,0.00016,7.1144]
[1777042212521,38.32,77954.26,22.0,0.12527,0.00016,7.1144]
[1777042212283,38.32,77954.7,22.0,0.12533,0.00016,7.11703]
[1777042212982,38.32,77954.7,22.0,0.12533,0.00016,7.11703]
[1777042213133,38.32,77971.44,22.0,0.12796,0.00016,7.22225]
[1777042213701,38.32,77971.44,22.0,0.12796,0.00016,7.22225]
[1777042213727,38.32,77971.44,22.0,0.12796,0.00016,7.22225]
[1777042214170,38.32,77979.87,22.0,0.1293,0.00016,7.27524]
[1777042214907,38.32,77979.87,22.0,0.1293,0.00016,7.27524]
[1777042215009,38.32,77981.64,22.0,0.12959,0.00016,7.28677]
[1777042215321,38.32,77981.64,22.0,0.12959,0.00016,7.28677]
[1777042215469,38.32,77981.64,22.0,0.12959,0.00016,7.28677]
[1777042215691,38.32,77981.64,22.0,0.12959,0.00016,7.28677]
[1777042216293,38.32,77985.34,22.0,0.13018,0.00016,7.31027]
[1777042216695,38.32,77976.08,22.0,0.12871,0.00016,7.25186]
[1777042220723,38.32,77981.77,22.0,0.12964,0.00016,7.28858]
[1777042223214,38.32,77994.26,22.0,0.13165,0.00016,7.36787]
[1777042224102,38.32,77994.26,22.0,0.13165,0.00016,7.36787]
[1777042228034,38.32,78002.4,22.0,0.13297,0.00016,7.41941]
[1777042230060,38.32,78000.1,22.0,0.13259,0.00016,7.40484]
[1777042235321,38.32,78000.36,22.0,0.13252,0.00016,7.39838]
[1777042237267,38.32,78007.43,22.0,0.13367,0.00016,7.44319]
[1777042238430,38.32,78011.31,22.0,0.1343,0.00016,7.46779]
[1777042238481,38.32,78011.31,22.0,0.1343,0.00016,7.46779]
[1777042239224,38.32,78011.31,22.0,0.1343,0.00016,7.46779]
[1777042244779,38.32,78014.82,22.0,0.13486,0.00016,7.48947]
[1777042247483,38.32,78011.89,22.0,0.13437,0.00016,7.47055]
[1777042247914,38.32,78002.31,22.0,0.13281,0.00016,7.40974]
[1777042249636,38.32,77998.61,22.0,0.13221,0.00016,7.38623]
[1777042249698,38.32,77998.61,22.0,0.13221,0.00016,7.38623]
[1777042249767,38.32,77998.61,22.0,0.13221,0.00016,7.38623]
[1777042249927,38.32,77993.95,22.0,0.13146,0.00016,7.35674]
[1777042250589,38.32,77993.95,22.0,0.13146,0.00016,7.35674]
[1777042251612,38.32,77988.48,22.0,0.13056,0.00016,7.3217]
[1777042254962,38.32,77980.67,22.0,0.1293,0.00016,7.2719]
[1777042256074,38.32,77980.67,22.0,0.1293,0.00016,7.2719]
[1777042262013,38.31,77978.31,22.0,0.12891,0.00016,7.25627]
[1777042267049,38.31,77981.43,22.0,0.12939,0.00016,7.27538]
[1777042268695,38.31,77981.68,22.0,0.12943,0.00016,7.27686]
[1777042271847,38.31,77978.8,22.0,0.12896,0.00016,7.25841]
[1777042272084,38.31,77973.22,22.0,0.12807,0.00016,7.22325]
[1777042274100,38.31,77964.04,22.0,0.12661,0.00016,7.16486]
[1777042278378,38.3,77956.33,22.0,0.12538,0.00016,7.1157]
[1777042280371,38.3,77949.86,22.0,0.12437,0.00016,7.07488]
[1777042280464,38.3,77949.86,22.0,0.12437,0.00016,7.07488]
[1777042283565,38.3,77943.29,22.0,0.12335,0.00015,7.03355]
[1777042288793,38.3,77950.45,22.0,0.12445,0.00016,7.07813]
[1777042294927,38.3,77946.61,22.0,0.12372,0.00015,7.04542]
[1777042299277,38.3,77954.2,22.0,0.12489,0.00016,7.09265]
[1777042303257,38.3,77955.69,22.0,0.12512,0.00016,7.10162]
[1777042303307,38.29,77963.24,22.0,0.12629,0.00016,7.14891]
[1777042304038,38.29,77963.24,22.0,0.12629,0.00016,7.14891]
[1777042304275,38.29,77963.24,22.0,0.12629,0.00016,7.14891]
[1777042304314,38.3,77979.96,22.0,0.12894,0.00016,7.25426]
[1777042304959,38.3,77979.96,22.0,0.12894,0.00016,7.25426]
[1777042305387,38.3,77979.96,22.0,0.12894,0.00016,7.25426]
[1777042305321,38.29,77992.22,22.0,0.1309,0.00016,7.3316]
[1777042306051,38.29,77992.22,22.0,0.1309,0.00016,7.3316]
[1777042306538,38.29,77992.24,22.0,0.1309,0.00016,7.33154]
[1777042307335,38.29,77993.42,22.0,0.13109,0.00016,7.33909]
[1777042311363,38.3,77999.06,22.0,0.13201,0.00016,7.375]
[1777042313551,38.3,78000.61,22.0,0.13226,0.00016,7.38485]
[1777042318222,38.3,77994.63,22.0,0.1313,0.00016,7.34709]
[1777042324453,38.3,77995.09,22.0,0.13138,0.00016,7.3504]
[1777042329489,38.3,77995.17,22.0,0.1314,0.00016,7.3512]
[1777042330927,38.3,77995.17,22.0,0.1314,0.00016,7.3512]
[1777042331503,38.3,77988.22,22.0,0.13029,0.00016,7.3074]
[1777042333137,38.3,77988.22,22.0,0.13029,0.00016,7.3074]
[1777042333207,38.3,77984.69,22.0,0.12973,0.00016,7.28539]
[1777042333517,38.3,77977.72,22.0,0.12862,0.00016,7.24142]
[1777042338704,38.3,77976.05,22.0,0.12835,0.00016,7.23073]
[1777042342790,38.3,77975.95,22.0,0.12833,0.00016,7.23003]
[1777042343367,38.3,77972.46,22.0,0.12777,0.00016,7.20774]
[1777042345326,38.3,77966.55,22.0,0.12682,0.00016,7.17008]
[1777042347336,38.3,77966.32,22.0,0.12678,0.00016,7.16841]
[1777042351281,38.29,77967.65,22.0,0.12697,0.00016,7.1761]
[1777042351403,38.29,77969.83,22.0,0.12719,0.00016,7.18123]
[1777042355342,38.29,77974.96,22.0,0.128,0.00016,7.2135]
[1777042355376,38.29,77974.8,22.0,0.12797,0.00016,7.21245]
[1777042356679,38.29,77969.09,22.0,0.12706,0.00016,7.17624]
[1777042361714,38.28,77969.93,22.0,0.12717,0.00016,7.18037]
[1777042366751,38.28,77966.52,22.0,0.1266,0.00016,7.15781]
[1777042371787,38.28,77966.84,22.0,0.12663,0.00016,7.15894]
[1777042376822,38.27,77969.28,22.0,0.12699,0.00016,7.17329]
[1777042381859,38.27,77968.9,22.0,0.1269,0.00016,7.16986]
[1777042386894,38.26,77968.2,22.0,0.12677,0.00016,7.16448]
[1777042389914,38.26,77962.25,22.0,0.12582,0.00016,7.12649]
[1777042395096,38.26,77967.85,22.0,0.12668,0.00016,7.16101]
[1777042395143,38.26,77967.85,22.0,0.12668,0.00016,7.16101]
[1777042395194,38.26,77968.29,22.0,0.12674,0.00016,7.1634]
[1777042396246,38.26,77968.29,22.0,0.12674,0.00016,7.1634]
[1777042396728,38.26,77973.75,22.0,0.1276,0.00016,7.19786]
[1777042396964,38.26,77979.58,22.0,0.12853,0.00016,7.23463]
[1777042400171,38.26,77978.95,22.0,0.12844,0.00016,7.23121]
[1777042400419,38.26,77978.95,22.0,0.12844,0.00016,7.23121]
[1777042400520,38.26,77977.56,22.0,0.12824,0.00016,7.22294]
[1777042401001,38.26,77977.56,22.0,0.12824,0.00016,7.22294]
[1777042401058,38.26,77977.56,22.0,0.12824,0.00016,7.22294]
[1777042402304,38.26,77966.9,22.0,0.12655,0.00016,7.1558]
[1777042406026,38.26,77973.28,22.0,0.12756,0.00016,7.1962]
[1777042408987,38.26,77970.95,22.0,0.1272,0.00016,7.18161]
[1777042409047,38.26,77971.1,22.0,0.12722,0.00016,7.18258]
[1777042411218,38.26,77972.05,22.0,0.12737,0.00016,7.18862]
[1777042411757,38.26,77972.18,22.0,0.12726,0.00016,7.18089]
[1777042411765,38.26,77972.18,22.0,0.12726,0.00016,7.18089]
[1777042412435,38.26,77983.23,22.0,0.12903,0.00016,7.25091]
[1777042413078,38.26,77997.06,22.0,0.13125,0.00016,7.33834]
[1777042414194,38.26,77997.06,22.0,0.13125,0.00016,7.33834]
[1777042416100,38.27,77988.89,22.0,0.12995,0.00016,7.28713]
[1777042421135,38.27,77993.02,22.0,0.13063,0.00016,7.31403]
[1777042426170,38.27,77992.24,22.0,0.13053,0.00016,7.31004]
[1777042431205,38.28,77989.99,22.0,0.13019,0.00016,7.29672]
[1777042435233,38.28,77984.09,22.0,0.12926,0.00016,7.2602]
[1777042439308,38.28,77981.93,22.0,0.12894,0.00016,7.24725]
[1777042439409,38.28,77981.98,22.0,0.12895,0.00016,7.24781]
[1777042445303,38.28,77982.63,22.0,0.12905,0.00016,7.2517]
[1777042445581,38.28,77982.63,22.0,0.12905,0.00016,7.2517]
[1777042448324,38.28,77992.57,22.0,0.13064,0.00016,7.31433]
[1777042451576,38.28,77994.74,22.0,0.13098,0.00016,7.32775]
[1777042451610,38.28,77995.49,22.0,0.1311,0.00016,7.33234]
[1777042454948,38.28,78000.82,22.0,0.13195,0.00016,7.36555]
[1777042455510,38.28,78004.41,22.0,0.13253,0.00016,7.38836]
[1777042456187,38.28,78004.41,22.0,0.13253,0.00016,7.38836]
[1777042456380,38.28,78015.51,22.0,0.13434,0.00016,7.4588]
[1777042457000,38.28,78015.51,22.0,0.13434,0.00016,7.4588]
[1777042457279,38.28,78015.51,22.0,0.13434,0.00016,7.4588]
[1777042457387,38.28,78022.76,22.0,0.13553,0.00016,7.50479]
[1777042457870,38.28,78022.76,22.0,0.13553,0.00016,7.50479]
[1777042458535,38.28,78022.76,22.0,0.13553,0.00016,7.50479]
[1777042460011,38.28,78025.65,22.0,0.136,0.00017,7.52291]
[1777042460487,38.28,78025.65,22.0,0.136,0.00017,7.52291]
[1777042466450,38.27,78027.2,22.0,0.13619,0.00017,7.53013]
[1777042471484,38.26,78028.16,22.0,0.13621,0.00017,7.52738]
[1777042476520,38.26,78028.02,22.0,0.13617,0.00017,7.5259]
[1777042478063,38.26,78027.04,22.0,0.13601,0.00017,7.51954]
[1777042483569,38.26,78021.72,22.0,0.13512,0.00016,7.48516]
[1777042488318,38.26,78023.99,22.0,0.13548,0.00017,7.49925]
[1777042488604,38.26,78030.45,22.0,0.13655,0.00017,7.54026]
[1777042489589,38.26,78030.45,22.0,0.13655,0.00017,7.54026]
[1777042489610,38.26,78040.11,22.0,0.13815,0.00017,7.60164]
[1777042494827,38.26,78040.45,22.0,0.13821,0.00017,7.60391]
[1777042494871,38.26,78040.45,22.0,0.13821,0.00017,7.60391]
[1777042495758,38.26,78042.59,22.0,0.13857,0.00017,7.61754]
[1777042498686,38.26,78047.8,22.0,0.13944,0.00017,7.65069]
[1777042498787,38.26,78046.84,22.0,0.13928,0.00017,7.64451]
[1777042501986,38.26,78046.62,22.0,0.13926,0.00017,7.64352]
[1777042502088,38.26,78046.64,22.0,0.13926,0.00017,7.64385]
[1777042502933,38.26,78046.64,22.0,0.13926,0.00017,7.64385]
[1777042503049,38.26,78046.64,22.0,0.13926,0.00017,7.64385]
[1777042503425,38.26,78046.64,22.0,0.13926,0.00017,7.64385]
[1777042503538,38.26,78047.71,22.0,0.13944,0.00017,7.65058]
[1777042503770,38.26,78047.71,22.0,0.13944,0.00017,7.65058]
[1777042503874,38.26,78056.2,22.0,0.14088,0.00017,7.70478]
[1777042504717,38.26,78061.77,22.0,0.14182,0.00017,7.74024]
[1777042505983,38.26,78061.77,22.0,0.14182,0.00017,7.74024]
[1777042506489,38.26,78061.77,22.0,0.14182,0.00017,7.74024]
[1777042506591,38.26,78063.12,22.0,0.14204,0.00017,7.74849]
[1777042511767,38.26,78065.3,22.0,0.14242,0.00017,7.76266]
[1777042513759,38.26,78065.45,22.0,0.14244,0.00017,7.76366]
[1777042515829,38.26,78072.67,22.0,0.14368,0.00017,7.80988]
[1777042518349,38.26,78080.97,22.0,0.14511,0.00017,7.86295]
[1777042524776,38.25,78078.72,22.0,0.14468,0.00017,7.84708]
[1777042527747,38.25,78078.77,22.0,0.14468,0.00017,7.84717]
[1777042530046,38.25,78086.37,22.0,0.14599,0.00017,7.89568]
[1777042533143,38.24,78087.65,22.0,0.14601,0.00017,7.89271]
[1777042534794,38.23,78087.6,22.0,0.14597,0.00017,7.89095]
[1777042535072,38.23,78087.6,22.0,0.14597,0.00017,7.89095]
[1777042540972,38.23,78083.88,22.0,0.14529,0.00017,7.8662]
[1777042543337,38.22,78083.7,22.0,0.14526,0.00017,7.86495]
[1777042547729,38.22,78085.83,22.0,0.14562,0.00017,7.87811]
[1777042549165,38.22,78085.93,22.0,0.14563,0.00017,7.87864]
[1777042554088,38.22,78080.02,22.0,0.14459,0.00017,7.84024]
[1777042559824,38.22,78085.73,22.0,0.14557,0.00017,7.8765]
[1777042560338,38.22,78079.15,22.0,0.14443,0.00017,7.8342]
[1777042563116,38.22,78075.72,22.0,0.14384,0.00017,7.81212]
[1777042563128,38.22,78081.25,22.0,0.14479,0.00017,7.84753]
[1777042564947,38.22,78084.62,22.0,0.14537,0.00017,7.86904]
[1777042568118,38.22,78088.71,22.0,0.14607,0.00017,7.89505]
[1777042568294,38.22,78088.71,22.0,0.14607,0.00017,7.89505]
[1777042570197,38.22,78088.66,22.0,0.14606,0.00017,7.89447]
[1777042571931,38.21,78087.81,22.0,0.14591,0.00017,7.88889]
[1777042572249,38.21,78087.81,22.0,0.14591,0.00017,7.88889]
[1777042578238,38.21,78087.55,22.0,0.14584,0.00017,7.88628]
[1777042581592,38.21,78088.1,22.0,0.14593,0.00017,7.88958]
[1777042581602,38.21,78088.1,22.0,0.14593,0.00017,7.88958]
[1777042582220,38.21,78088.38,22.0,0.14597,0.00017,7.89114]
[1777042582417,38.21,78088.38,22.0,0.14597,0.00017,7.89114]
[1777042582778,38.21,78089.07,22.0,0.14608,0.00017,7.89545]
[1777042583205,38.21,78089.07,22.0,0.14608,0.00017,7.89545]
[1777042588365,38.21,78085.0,22.0,0.14536,0.00017,7.86886]
[1777042588423,38.21,78085.0,22.0,0.14536,0.00017,7.86886]
[1777042588490,38.21,78085.0,22.0,0.14536,0.00017,7.86886]
[1777042588713,38.21,78083.86,22.0,0.14516,0.00017,7.86138]
[1777042588766,38.21,78083.86,22.0,0.14516,0.00017,7.86138]
[1777042589577,38.2,78072.98,22.0,0.14328,0.00017,7.7913]
[1777042590158,38.2,78072.98,22.0,0.14328,0.00017,7.7913]
[1777042594458,38.2,78071.83,22.0,0.14294,0.00017,7.77482]
[1777042595473,38.2,78073.25,22.0,0.14317,0.00017,7.7837]
[1777042596760,38.2,78071.31,22.0,0.14283,0.00017,7.77083]
[1777042599542,38.2,78070.34,22.0,0.14265,0.00017,7.76422]
[1777042599572,38.2,78070.34,22.0,0.14265,0.00017,7.76422]
[1777042604272,38.19,78071.19,22.0,0.14277,0.00017,7.76861]
[1777042606964,38.19,78076.09,22.0,0.14359,0.00017,7.79928]
[1777042607453,38.19,78075.96,22.0,0.14357,0.00017,7.79845]
[1777042607808,38.19,78075.96,22.0,0.14357,0.00017,7.79845]
[1777042608694,38.19,78075.34,22.0,0.14345,0.00017,7.79422]
[1777042609466,38.19,78081.65,22.0,0.14454,0.00017,7.83443]
[1777042613396,38.18,78082.05,22.0,0.14458,0.00017,7.83609]
[1777042613471,38.18,78082.05,22.0,0.14458,0.00017,7.83609]
[1777042613709,38.18,78082.05,22.0,0.14458,0.00017,7.83609]
[1777042614845,38.18,78083.86,22.0,0.14488,0.00017,7.8471]
[1777042615508,38.18,78083.04,22.0,0.14473,0.00017,7.84177]
[1777042616639,38.18,78083.04,22.0,0.14473,0.00017,7.84177]
[1777042616740,38.18,78083.41,22.0,0.14479,0.00017,7.84409]
[1777042622750,38.17,78080.68,22.0,0.14428,0.00017,7.82507]
[1777042622787,38.17,78080.95,22.0,0.14432,0.00017,7.82652]
[1777042622945,38.17,78080.95,22.0,0.14432,0.00017,7.82652]
[1777042623304,38.17,78080.95,22.0,0.14432,0.00017,7.82652]
[1777042623565,38.17,78068.95,22.0,0.14225,0.00017,7.74929]
[1777042625383,38.17,78065.39,22.0,0.14164,0.00017,7.7263]
[1777042625579,38.17,78052.35,22.0,0.13942,0.00017,7.64268]
[1777042625993,38.17,78052.35,22.0,0.13942,0.00017,7.64268]
[1777042626420,38.17,78052.35,22.0,0.13942,0.00017,7.64268]
[1777042627783,38.17,78046.39,22.0,0.13841,0.00017,7.60453]
[1777042628089,38.17,78046.39,22.0,0.13841,0.00017,7.60453]
[1777042630625,38.17,78041.28,22.0,0.13756,0.00017,7.57192]
[1777042634194,38.17,78041.77,22.0,0.13764,0.00017,7.57519]
[1777042634829,38.17,78041.41,22.0,0.13758,0.00017,7.57292]
[1777042636206,38.17,78041.52,22.0,0.1376,0.00017,7.57366]
[1777042637413,38.17,78044.26,22.0,0.13806,0.00017,7.59119]
[1777042638096,38.17,78046.5,22.0,0.13844,0.00017,7.60551]
[1777042638670,38.17,78053.14,22.0,0.13956,0.00017,7.64794]
[1777042639676,38.17,78059.44,22.0,0.14062,0.00017,7.68818]
[1777042639925,38.17,78059.44,22.0,0.14062,0.00017,7.68818]
[1777042640023,38.17,78059.44,22.0,0.14062,0.00017,7.68818]
[1777042642374,38.17,78058.33,22.0,0.14043,0.00017,7.68083]
[1777042644261,38.17,78056.87,22.0,0.14017,0.00017,7.67127]
[1777042644863,38.17,78053.24,22.0,0.13956,0.00017,7.64795]
[1777042648962,38.17,78045.45,22.0,0.13824,0.00017,7.59797]
[1777042652769,38.17,78039.71,22.0,0.13716,0.00017,7.55308]
[1777042657804,38.17,78039.64,22.0,0.13715,0.00017,7.5529]
[1777042660986,38.17,78037.85,22.0,0.13686,0.00017,7.54157]
[1777042661058,38.17,78037.85,22.0,0.13686,0.00017,7.54157]
[1777042661157,38.17,78029.6,22.0,0.13549,0.00017,7.48902]
[1777042663508,38.17,78026.95,22.0,0.13505,0.00017,7.47227]
[1777042664048,38.17,78026.93,22.0,0.13506,0.00017,7.47246]
[1777042667712,38.17,78026.94,22.0,0.13507,0.00017,7.47285]
[1777042674291,38.18,78031.74,22.0,0.13589,0.00017,7.50452]
[1777042675932,38.18,78037.32,22.0,0.13683,0.00017,7.54046]
[1777042680849,38.18,78038.88,22.0,0.1371,0.00017,7.55069]
[1777042680958,38.18,78038.88,22.0,0.1371,0.00017,7.55069]
[1777042686335,38.18,78041.46,22.0,0.13753,0.00017,7.56741]
[1777042686371,38.18,78041.46,22.0,0.13753,0.00017,7.56741]
[1777042689709,38.18,78041.07,22.0,0.13747,0.00017,7.56506]
[1777042689861,38.18,78042.15,22.0,0.13766,0.00017,7.57205]
[1777042690745,38.18,78042.15,22.0,0.13766,0.00017,7.57205]
[1777042690750,38.18,78042.15,22.0,0.13766,0.00017,7.57205]
[1777042690853,38.18,78042.15,22.0,0.13766,0.00017,7.57205]
[1777042691205,38.18,78044.09,22.0,0.13798,0.00017,7.58447]
[1777042691288,38.18,78050.29,22.0,0.13902,0.00017,7.62408]
[1777042694204,38.18,78050.46,22.0,0.13905,0.00017,7.6251]
[1777042694687,38.18,78050.46,22.0,0.13905,0.00017,7.6251]
[1777042694862,38.18,78052.77,22.0,0.13944,0.00017,7.63982]
[1777042695286,38.18,78058.62,22.0,0.14043,0.00017,7.67723]
[1777042696382,38.18,78058.62,22.0,0.14043,0.00017,7.67723]
[1777042698227,38.18,78060.27,22.0,0.14071,0.00017,7.6876]
[1777042702366,38.18,78059.12,22.0,0.1405,0.00017,7.67983]
[1777042708157,38.17,78059.42,22.0,0.14053,0.00017,7.68108]
[1777042708945,38.17,78059.42,22.0,0.14053,0.00017,7.68108]
[1777042709455,38.17,78059.42,22.0,0.14053,0.00017,7.68108]
[1777042710171,38.17,78067.53,22.0,0.14191,0.00017,7.73279]
[1777042714575,38.17,78066.23,22.0,0.14155,0.00017,7.71562]
[1777042714861,38.17,78065.5,22.0,0.14142,0.00017,7.7108]
[1777042715207,38.17,78051.96,22.0,0.13912,0.00017,7.62416]
[1777042717180,38.17,78047.64,22.0,0.13839,0.00017,7.59653]
[1777042717220,38.17,78047.62,22.0,0.13839,0.00017,7.59641]
[1777042718637,38.17,78047.62,22.0,0.13839,0.00017,7.59641]
[1777042718723,38.17,78047.62,22.0,0.13839,0.00017,7.59641]
[1777042718790,38.17,78046.27,22.0,0.13818,0.00017,7.58832]
[1777042720392,38.17,78044.15,22.0,0.13782,0.00017,7.57482]
[1777042724862,38.17,78046.47,22.0,0.13822,0.00017,7.58973]
[1777042725597,38.17,78045.12,22.0,0.13799,0.00017,7.58111]
[1777042726753,38.17,78036.68,22.0,0.13658,0.00017,7.52739]
[1777042732326,38.18,78046.14,22.0,0.13818,0.00017,7.58831]
[1777042737364,38.18,78048.67,22.0,0.13861,0.00017,7.60452]
[1777042742400,38.18,78046.22,22.0,0.13819,0.00017,7.58879]
[1777042747435,38.17,78048.52,22.0,0.13858,0.00017,7.6034]
[1777042752470,38.17,78045.37,22.0,0.13804,0.00017,7.58319]
[1777042757506,38.17,78043.71,22.0,0.13777,0.00017,7.57264]
[1777042760527,38.17,78049.3,22.0,0.13871,0.00017,7.60836]
[1777042765562,38.17,78051.09,22.0,0.139,0.00017,7.61959]
[1777042770597,38.17,78049.57,22.0,0.13874,0.00017,7.60969]
[1777042775634,38.17,78050.47,22.0,0.13877,0.00017,7.60709]
[1777042780669,38.17,78050.55,22.0,0.13878,0.00017,7.60745]
[1777042785704,38.17,78050.92,22.0,0.13884,0.00017,7.6096]
[1777042786900,38.17,78050.92,22.0,0.13884,0.00017,7.6096]
[1777042787719,38.17,78059.32,22.0,0.14025,0.00017,7.66323]
[1777042788060,38.17,78059.32,22.0,0.14025,0.00017,7.66323]
[1777042790740,38.17,78067.77,22.0,0.14168,0.00017,7.71691]
[1777042791236,38.17,78067.77,22.0,0.14168,0.00017,7.71691]
[1777042795387,38.17,78069.7,22.0,0.142,0.00017,7.72868]
[1777042800302,38.16,78070.06,22.0,0.14203,0.00017,7.73003]
[1777042800452,38.16,78070.06,22.0,0.14203,0.00017,7.73003]
[1777042801325,38.16,78070.46,22.0,0.1421,0.00017,7.73241]
[1777042801722,38.16,78070.46,22.0,0.1421,0.00017,7.73241]
[1777042802826,38.15,78059.98,22.0,0.14026,0.00017,7.66357]
[1777042803099,38.15,78059.98,22.0,0.14026,0.00017,7.66357]
[1777042806536,38.15,78059.65,22.0,0.1402,0.00017,7.66112]
[1777042810301,38.14,78055.71,22.0,0.13947,0.00017,7.63378]
[1777042810597,38.14,78055.71,22.0,0.13947,0.00017,7.63378]
[1777042811116,38.14,78055.42,22.0,0.13942,0.00017,7.63189]
[1777042811890,38.14,78044.99,22.0,0.13766,0.00017,7.56516]
[1777042812095,38.14,78044.99,22.0,0.13766,0.00017,7.56516]
[1777042812677,38.14,78044.99,22.0,0.13766,0.00017,7.56516]
[1777042812897,38.14,78045.83,22.0,0.13781,0.00017,7.57058]
[1777042813315,38.14,78045.83,22.0,0.13781,0.00017,7.57058]
[1777042813905,38.14,78046.93,22.0,0.13799,0.00017,7.57765]
[1777042814116,38.14,78046.93,22.0,0.13799,0.00017,7.57765]
[1777042814911,38.14,78045.25,22.0,0.1377,0.00017,7.5667]
[1777042818153,38.14,78045.98,22.0,0.13781,0.00017,7.57076]
[1777042818537,38.14,78045.98,22.0,0.13781,0.00017,7.57076]
[1777042820316,38.14,78038.58,22.0,0.13656,0.00017,7.52312]
[1777042821960,38.14,78029.67,22.0,0.13507,0.00017,7.466]
[1777042822021,38.14,78029.67,22.0,0.13507,0.00017,7.466]
[1777042824339,38.14,78029.05,22.0,0.13497,0.00017,7.46198]
[1777042828440,38.14,78026.33,22.0,0.13451,0.00017,7.44441]
[1777042831263,38.14,78027.31,22.0,0.13467,0.00017,7.45054]
[1777042831442,38.14,78027.31,22.0,0.13467,0.00017,7.45054]
[1777042832030,38.14,78013.56,22.0,0.13229,0.00016,7.35477]
[1777042837064,38.14,78016.28,22.0,0.13275,0.00016,7.37256]
[1777042840445,38.14,78009.44,22.0,0.13164,0.00016,7.32934]
[1777042845802,38.14,78014.93,22.0,0.13255,0.00016,7.36471]
[1777042851499,38.14,78018.91,22.0,0.13321,0.00016,7.39054]
[1777042853853,38.14,78012.98,22.0,0.13225,0.00016,7.35308]
[1777042854158,38.14,78012.98,22.0,0.13225,0.00016,7.35308]
[1777042854952,38.14,78002.65,22.0,0.13057,0.00016,7.28767]
[1777042855834,38.14,78002.65,22.0,0.13057,0.00016,7.28767]
[1777042855871,38.15,77991.21,22.0,0.12873,0.00016,7.21546]
[1777042857170,38.15,77988.95,22.0,0.12838,0.00016,7.20146]
[1777042857347,38.15,77988.95,22.0,0.12838,0.00016,7.20146]
[1777042857839,38.15,77988.95,22.0,0.12838,0.00016,7.20146]
[1777042859275,38.15,77981.74,22.0,0.12724,0.00016,7.15623]
[1777042859369,38.15,77981.74,22.0,0.12724,0.00016,7.15623]
[1777042859626,38.15,77978.12,22.0,0.12667,0.00016,7.13374]
[1777042860103,38.15,77978.12,22.0,0.12667,0.00016,7.13374]
[1777042860145,38.15,77978.12,22.0,0.12667,0.00016,7.13374]
[1777042860893,38.15,77978.12,22.0,0.12667,0.00016,7.13374]
[1777042860962,38.15,77966.63,22.0,0.12486,0.00016,7.06139]
[1777042866022,38.15,77963.54,22.0,0.12438,0.00016,7.04188]
[1777042869290,38.15,77971.32,22.0,0.12559,0.00016,7.09073]
[1777042874316,38.15,77968.98,22.0,0.12522,0.00016,7.07558]
[1777042875673,38.15,77951.75,22.0,0.12252,0.00016,6.96714]
[1777042876639,38.15,77951.75,22.0,0.12252,0.00016,6.96714]
[1777042878026,38.15,77943.29,22.0,0.12122,0.00015,6.91433]
[1777042881214,38.15,77937.28,22.0,0.12031,0.00015,6.8772]
[1777042881217,38.15,77937.28,22.0,0.12031,0.00015,6.8772]
[1777042881400,38.15,77937.28,22.0,0.12031,0.00015,6.8772]
[1777042881553,38.15,77937.28,22.0,0.12031,0.00015,6.8772]
[1777042881559,38.15,77937.28,22.0,0.12031,0.00015,6.8772]
[1777042881904,38.15,77931.69,22.0,0.11946,0.00015,6.84252]
[1777042882849,38.15,77919.99,22.0,0.11769,0.00015,6.76961]
[1777042884213,38.15,77922.03,22.0,0.118,0.00015,6.78231]
[1777042884220,38.15,77922.03,22.0,0.118,0.00015,6.78231]
[1777042884758,38.15,77919.67,22.0,0.11764,0.00015,6.76739]
[1777042885456,38.15,77919.67,22.0,0.11764,0.00015,6.76739]
[1777042890722,38.15,77919.93,22.0,0.11765,0.00015,6.76801]
[1777042894345,38.14,77919.03,22.0,0.11737,0.00015,6.75337]
[1777042894467,38.14,77921.3,22.0,0.11771,0.00015,6.76727]
[1777042899502,38.14,77922.78,22.0,0.11794,0.00015,6.77662]
[1777042901746,38.14,77922.76,22.0,0.11794,0.00015,6.77652]
[1777042901749,38.14,77922.76,22.0,0.11794,0.00015,6.77652]
[1777042901887,38.14,77922.76,22.0,0.11794,0.00015,6.77652]
[1777042901971,38.14,77919.83,22.0,0.11749,0.00015,6.75833]
[1777042903529,38.14,77914.04,22.0,0.11662,0.00015,6.72209]
[1777042905043,38.14,77907.95,22.0,0.1157,0.00015,6.6839]
[1777042905096,38.14,77907.95,22.0,0.1157,0.00015,6.6839]
[1777042905226,38.14,77907.95,22.0,0.1157,0.00015,6.6839]
[1777042905557,38.14,77898.51,22.0,0.1143,0.00015,6.62542]
[1777042906252,38.14,77898.51,22.0,0.1143,0.00015,6.62542]
[1777042907725,38.14,77898.44,22.0,0.11428,0.00015,6.6248]
[1777042907830,38.14,77898.44,22.0,0.11428,0.00015,6.6248]
[1777042907931,38.14,77892.37,22.0,0.11339,0.00015,6.58724]
[1777042909248,38.14,77889.41,22.0,0.11295,0.00015,6.56897]
[1777042909798,38.14,77889.41,22.0,0.11295,0.00015,6.56897]
[1777042910544,38.14,77887.08,22.0,0.11261,0.00015,6.55462]
[1777042910653,38.14,77887.08,22.0,0.11261,0.00015,6.55462]
[1777042911751,38.14,77889.01,22.0,0.1129,0.00015,6.56655]
[1777042913979,38.14,77897.61,22.0,0.11416,0.00015,6.61972]
[1777042914917,38.14,77904.96,22.0,0.11525,0.00015,6.66516]
[1777042915891,38.14,77904.96,22.0,0.11525,0.00015,6.66516]
[1777042915992,38.14,77904.29,22.0,0.11515,0.00015,6.66088]
[1777042917176,38.14,77909.23,22.0,0.11588,0.00015,6.69152]
[1777042922748,38.14,77910.64,22.0,0.11611,0.00015,6.70097]
[1777042923016,38.14,77916.42,22.0,0.11698,0.00015,6.73698]
[1777042923687,38.14,77924.05,22.0,0.11813,0.00015,6.78452]
[1777042925373,38.14,77924.96,22.0,0.11827,0.00015,6.79018]
[1777042925535,38.14,77924.96,22.0,0.11827,0.00015,6.79018]
[1777042927944,38.14,77929.93,22.0,0.11902,0.00015,6.82113]
[1777042929385,38.14,77929.26,22.0,0.11892,0.00015,6.81684]
[1777042931760,38.14,77930.06,22.0,0.11903,0.00015,6.82174]
[1777042931800,38.14,77930.06,22.0,0.11903,0.00015,6.82174]
[1777042932126,38.14,77929.5,22.0,0.11895,0.00015,6.81819]
[1777042932395,38.14,77929.5,22.0,0.11895,0.00015,6.81819]
[1777042933029,38.14,77929.5,22.0,0.11895,0.00015,6.81819]
[1777042933109,38.14,77929.5,22.0,0.11895,0.00015,6.81819]
[1777042932803,38.14,77941.35,22.0,0.12076,0.00015,6.8922]
[1777042933980,38.14,77941.35,22.0,0.12076,0.00015,6.8922]
[1777042934041,38.14,77941.35,22.0,0.12076,0.00015,6.8922]
[1777042934005,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042934116,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042934160,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042934442,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042934813,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042934823,38.14,77950.96,22.0,0.12224,0.00015,6.95227]
[1777042938794,38.14,77960.62,22.0,0.12371,0.00016,7.01168]
[1777042941379,38.13,77961.35,22.0,0.1238,0.00016,7.0156]
[1777042941814,38.13,77961.82,22.0,0.12388,0.00016,7.01852]
[1777042944036,38.13,77961.41,22.0,0.12381,0.00016,7.01591]
[1777042945893,38.13,77945.23,22.0,0.1213,0.00015,6.91425]
[1777042949871,38.13,77951.13,22.0,0.12222,0.00015,6.9517]
[1777042954899,38.13,77948.55,22.0,0.12171,0.00015,6.92766]
[1777042956304,38.14,77953.42,22.0,0.12247,0.00016,6.95836]
[1777042959668,38.14,77956.26,22.0,0.12291,0.00016,6.97627]
[1777042963281,38.14,77960.09,22.0,0.12351,0.00016,7.00028]
[1777042968018,38.13,77967.09,22.0,0.1246,0.00016,7.04411]
[1777042973053,38.13,77966.5,22.0,0.12449,0.00016,7.03996]
[1777042978088,38.13,77966.56,22.0,0.12449,0.00016,7.03984]
[1777042978931,38.13,77966.56,22.0,0.12449,0.00016,7.03984]
[1777042980270,38.13,77967.36,22.0,0.12461,0.00016,7.04477]
[1777042980889,38.13,77968.31,22.0,0.12476,0.00016,7.05064]
[1777042981115,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042981295,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042981536,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042981752,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042981870,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042982034,38.13,77982.56,22.0,0.12701,0.00016,7.14041]
[1777042982122,38.13,77988.85,22.0,0.12802,0.00016,7.1802]
[1777042983129,38.13,77981.44,22.0,0.12683,0.00016,7.13332]
[1777042983330,38.13,77981.44,22.0,0.12683,0.00016,7.13332]
[1777042983755,38.13,77981.44,22.0,0.12683,0.00016,7.13332]
[1777042985642,38.13,77980.88,22.0,0.12674,0.00016,7.12981]
[1777042987550,38.13,77980.96,22.0,0.12676,0.00016,7.13038]
[1777042990950,38.13,77980.53,22.0,0.12669,0.00016,7.12776]
[1777042991026,38.13,77980.53,22.0,0.12669,0.00016,7.12776]
[1777042991049,38.13,77980.69,22.0,0.12672,0.00016,7.12884]
[1777042991587,38.13,77980.69,22.0,0.12672,0.00016,7.12884]
[1777042992387,38.13,77980.49,22.0,0.12668,0.00016,7.12735]
[1777042992438,38.13,77980.55,22.0,0.12669,0.00016,7.12773]
[1777042993651,38.13,77980.55,22.0,0.12669,0.00016,7.12773]
[1777042995902,38.13,77981.38,22.0,0.12683,0.00016,7.13304]
[1777042995987,38.13,77980.69,22.0,0.12672,0.00016,7.12875]
[1777042997152,38.13,77980.69,22.0,0.12672,0.00016,7.12875]
[1777042998086,38.13,77966.24,22.0,0.12443,0.00016,7.03735]
[1777043000977,38.13,77962.71,22.0,0.12387,0.00016,7.01506]
[1777043002642,38.13,77955.4,22.0,0.12273,0.00016,6.969]
[1777043005305,38.13,77953.64,22.0,0.12246,0.00016,6.95793]
[1777043009310,38.13,77959.99,22.0,0.12345,0.00016,6.99784]
[1777043011610,38.13,77961.21,22.0,0.12364,0.00016,7.00546]
[1777043012080,38.13,77961.21,22.0,0.12364,0.00016,7.00546]
[1777043013158,38.13,77969.05,22.0,0.12474,0.00016,7.04642]
[1777043018399,38.13,77966.03,22.0,0.12425,0.00016,7.02693]
[1777043022154,38.12,77965.9,22.0,0.12423,0.00016,7.0258]
[1777043025838,38.12,77960.29,22.0,0.12334,0.00016,6.99024]
[1777043026657,38.12,77960.15,22.0,0.12332,0.00016,6.98926]
[1777043027140,38.12,77973.58,22.0,0.12542,0.00016,7.07365]
[1777043028871,38.12,77977.15,22.0,0.12599,0.00016,7.09617]
[1777043028973,38.12,77976.59,22.0,0.12589,0.00016,7.09224]
[1777043034849,38.12,77978.27,22.0,0.12616,0.00016,7.10309]
[1777043034893,38.12,77978.27,22.0,0.12616,0.00016,7.10309]
[1777043034992,38.12,77978.36,22.0,0.12618,0.00016,7.10377]
[1777043037451,38.12,77978.42,22.0,0.12617,0.00016,7.10373]
[1777043038518,38.12,77967.59,22.0,0.12446,0.00016,7.03528]
[1777043040275,38.12,77968.66,22.0,0.12463,0.00016,7.04191]
[1777043042238,38.12,77962.35,22.0,0.12363,0.00016,7.00196]
[1777043042576,38.12,77962.35,22.0,0.12363,0.00016,7.00196]
[1777043042677,38.12,77951.28,22.0,0.12191,0.00015,6.93235]
[1777043047554,38.12,77947.85,22.0,0.12138,0.00015,6.91106]
[1777043049205,38.12,77946.52,22.0,0.12118,0.00015,6.90279]
[1777043048588,38.12,77937.02,22.0,0.11972,0.00015,6.84342]
[1777043050462,38.12,77935.66,22.0,0.11952,0.00015,6.83509]
[1777043051525,38.12,77935.6,22.0,0.11951,0.00015,6.83489]
[1777043051996,38.12,77935.6,22.0,0.11951,0.00015,6.83489]
[1777043052717,38.12,77933.28,22.0,0.11917,0.00015,6.8208]
[1777043054837,38.12,77934.29,22.0,0.11933,0.00015,6.82732]
[1777043055637,38.12,77923.45,22.0,0.1177,0.00015,6.76015]
[1777043060672,38.13,77917.94,22.0,0.1169,0.00015,6.72743]
[1777043062124,38.13,77910.7,22.0,0.11584,0.00015,6.68314]
[1777043063693,38.14,77904.58,22.0,0.11493,0.00015,6.64563]
[1777043067849,38.14,77905.22,22.0,0.11508,0.00015,6.65149]
[1777043067894,38.14,77905.87,22.0,0.11518,0.00015,6.65599]
[1777043068818,38.14,77905.87,22.0,0.11518,0.00015,6.65599]
[1777043068876,38.15,77904.85,22.0,0.11504,0.00015,6.64985]
[1777043071675,38.15,77904.43,22.0,0.11499,0.00015,6.64772]
[1777043072151,38.15,77904.07,22.0,0.11484,0.00015,6.63838]
[1777043072368,38.15,77904.07,22.0,0.11484,0.00015,6.63838]
[1777043072381,38.15,77904.07,22.0,0.11484,0.00015,6.63838]
[1777043072461,38.15,77904.07,22.0,0.11484,0.00015,6.63838]
[1777043073143,38.15,77897.85,22.0,0.11391,0.00015,6.59979]
[1777043073891,38.15,77897.85,22.0,0.11391,0.00015,6.59979]
[1777043073910,38.15,77884.32,22.0,0.11193,0.00015,6.5163]
[1777043075316,38.15,77884.7,22.0,0.11198,0.00015,6.51864]
[1777043075575,38.15,77884.7,22.0,0.11198,0.00015,6.51864]
[1777043075874,38.15,77884.7,22.0,0.11198,0.00015,6.51864]
[1777043081820,38.16,77885.66,22.0,0.11216,0.00015,6.52586]
[1777043083835,38.16,77892.63,22.0,0.11318,0.00015,6.56888]
[1777043084285,38.16,77892.63,22.0,0.11318,0.00015,6.56888]
[1777043084290,38.16,77892.63,22.0,0.11318,0.00015,6.56888]
[1777043084453,38.16,77892.63,22.0,0.11318,0.00015,6.56888]
[1777043088603,38.16,77888.41,22.0,0.11256,0.00015,6.54281]
[1777043091050,38.16,77888.9,22.0,0.11263,0.00015,6.54583]
[1777043091967,38.16,77888.4,22.0,0.11256,0.00015,6.54275]
[1777043093548,38.16,77888.3,22.0,0.11254,0.00015,6.54212]
[1777043095181,38.16,77889.19,22.0,0.11267,0.00015,6.5476]
[1777043095630,38.16,77889.29,22.0,0.11269,0.00015,6.54821]
[1777043095869,38.16,77889.29,22.0,0.11269,0.00015,6.54821]
[1777043097737,38.16,77889.55,22.0,0.11272,0.00015,6.54978]
[1777043101965,38.16,77877.82,22.0,0.11102,0.00014,6.47772]
[1777043103237,38.16,77865.76,22.0,0.1093,0.00014,6.40482]
[1777043105633,38.16,77863.42,22.0,0.10898,0.00014,6.39098]
[1777043110349,38.17,77858.48,22.0,0.1083,0.00014,6.36211]
[1777043115834,38.17,77857.41,22.0,0.10819,0.00014,6.35702]
[1777043116236,38.17,77857.41,22.0,0.10819,0.00014,6.35702]
[1777043116283,38.17,77857.41,22.0,0.10819,0.00014,6.35702]
[1777043116508,38.17,77855.98,22.0,0.10799,0.00014,6.3486]
[1777043116735,38.17,77855.98,22.0,0.10799,0.00014,6.3486]
[1777043117082,38.17,77838.67,22.0,0.10555,0.00014,6.24336]
[1777043117310,38.17,77838.67,22.0,0.10555,0.00014,6.24336]
[1777043118558,38.17,77836.44,22.0,0.10524,0.00014,6.22998]
[1777043121534,38.18,77836.4,22.0,0.1053,0.00014,6.23269]
[1777043121932,38.18,77836.4,22.0,0.1053,0.00014,6.23269]
[1777043122268,38.18,77836.4,22.0,0.1053,0.00014,6.23269]
[1777043122118,38.19,77827.09,22.0,0.10401,0.00014,6.17656]
[1777043122451,38.19,77827.09,22.0,0.10401,0.00014,6.17656]
[1777043123045,38.19,77827.09,22.0,0.10401,0.00014,6.17656]
[1777043123094,38.19,77827.09,22.0,0.10401,0.00014,6.17656]
[1777043123099,38.19,77827.09,22.0,0.10401,0.00014,6.17656]
[1777043123192,38.19,77814.97,22.0,0.10235,0.00014,6.10351]
[1777043124052,38.19,77814.97,22.0,0.10235,0.00014,6.10351]
[1777043124132,38.19,77806.07,22.0,0.10113,0.00014,6.05015]
[1777043124431,38.19,77806.07,22.0,0.10113,0.00014,6.05015]
[1777043125796,38.19,77810.83,22.0,0.10178,0.00014,6.07877]
[1777043125836,38.19,77810.83,22.0,0.10178,0.00014,6.07877]
[1777043126145,38.19,77813.16,22.0,0.1021,0.00014,6.09281]
[1777043128705,38.19,77812.45,22.0,0.10202,0.00014,6.08924]
[1777043128968,38.19,77812.45,22.0,0.10202,0.00014,6.08924]
[1777043129167,38.19,77819.06,22.0,0.10293,0.00014,6.12931]
[1777043129333,38.19,77819.06,22.0,0.10293,0.00014,6.12931]
[1777043130286,38.19,77826.16,22.0,0.10392,0.00014,6.17237]
[1777043130330,38.19,77826.16,22.0,0.10392,0.00014,6.17237]
[1777043130674,38.19,77826.16,22.0,0.10392,0.00014,6.17237]
[1777043131184,38.19,77831.28,22.0,0.10453,0.00014,6.19591]
[1777043132578,38.2,77827.77,22.0,0.10405,0.00014,6.17526]
[1777043133201,38.2,77822.59,22.0,0.10334,0.00014,6.14426]
[1777043134484,38.21,77818.9,22.0,0.1029,0.00014,6.12473]
[1777043134633,38.21,77818.9,22.0,0.1029,0.00014,6.12473]
[1777043135276,38.21,77818.9,22.0,0.1029,0.00014,6.12473]
[1777043135215,38.23,77814.69,22.0,0.10247,0.00014,6.10579]
[1777043136222,38.23,77811.37,22.0,0.10202,0.00014,6.08619]
[1777043136430,38.23,77811.37,22.0,0.10202,0.00014,6.08619]
[1777043136460,38.23,77811.37,22.0,0.10202,0.00014,6.08619]
[1777043137170,38.23,77811.37,22.0,0.10202,0.00014,6.08619]
[1777043137403,38.23,77805.81,22.0,0.10127,0.00014,6.05325]
[1777043139163,38.23,77807.19,22.0,0.10147,0.00014,6.06191]
[1777043139790,38.24,77807.52,22.0,0.10152,0.00014,6.06427]
[1777043140288,38.24,77807.52,22.0,0.10152,0.00014,6.06427]
[1777043140885,38.24,77808.71,22.0,0.1017,0.00014,6.07178]
[1777043141258,38.24,77804.63,22.0,0.10115,0.00014,6.04775]
[1777043141360,38.24,77804.63,22.0,0.10115,0.00014,6.04775]
[1777043141742,38.24,77804.63,22.0,0.10115,0.00014,6.04775]
[1777043142265,38.24,77793.82,22.0,0.0997,0.00013,5.98335]
[1777043142429,38.24,77793.82,22.0,0.0997,0.00013,5.98335]
[1777043143277,38.24,77784.35,22.0,0.09844,0.00013,5.92727]
[1777043145331,38.24,77782.71,22.0,0.09823,0.00013,5.91783]
[1777043146982,38.24,77785.02,22.0,0.09855,0.00013,5.9321]
[1777043147663,38.24,77789.41,22.0,0.09914,0.00013,5.95844]
[1777043148476,38.25,77791.53,22.0,0.09942,0.00013,5.97127]
[1777043149473,38.25,77793.61,22.0,0.09971,0.00013,5.98386]
[1777043149517,38.25,77793.61,22.0,0.09971,0.00013,5.98386]
[1777043150875,38.25,77792.26,22.0,0.09953,0.00013,5.97602]
[1777043150876,38.25,77792.26,22.0,0.09953,0.00013,5.97602]
[1777043151874,38.25,77791.56,22.0,0.09944,0.00013,5.97206]
[1777043152851,38.25,77790.37,22.0,0.09929,0.00013,5.96519]
[1777043153397,38.25,77790.37,22.0,0.09929,0.00013,5.96519]
[1777043153668,38.25,77789.38,22.0,0.09916,0.00013,5.95952]
[1777043158710,38.25,77784.17,22.0,0.09849,0.00013,5.92956]
[1777043159417,38.26,77774.37,22.0,0.09721,0.00013,5.87211]
[1777043163531,38.26,77763.85,22.0,0.09586,0.00013,5.81158]
[1777043165574,38.26,77762.75,22.0,0.09573,0.00013,5.80555]
[1777043166131,38.26,77762.75,22.0,0.09573,0.00013,5.80555]
[1777043166394,38.26,77762.75,22.0,0.09573,0.00013,5.80555]
[1777043166785,38.28,77760.04,22.0,0.09549,0.00013,5.79473]
[1777043166903,38.28,77745.23,22.0,0.09358,0.00013,5.70807]
[1777043168262,38.33,77735.67,22.0,0.09264,0.00013,5.66484]
[1777043169264,38.33,77735.67,22.0,0.09264,0.00013,5.66484]
[1777043169360,38.35,77736.78,22.0,0.09292,0.00013,5.67762]
[1777043170201,38.37,77728.14,22.0,0.09191,0.00013,5.63114]
[1777043171249,38.37,77728.14,22.0,0.09191,0.00013,5.63114]
[1777043171345,38.38,77721.67,22.0,0.09119,0.00013,5.59785]
[1777043171553,38.38,77721.67,22.0,0.09119,0.00013,5.59785]
[1777043171831,38.38,77721.45,22.0,0.09116,0.00013,5.59658]
[1777043172457,38.38,77721.45,22.0,0.09116,0.00013,5.59658]
[1777043173319,38.38,77721.45,22.0,0.09116,0.00013,5.59658]
[1777043173352,38.4,77716.61,22.0,0.09066,0.00012,5.5733]
[1777043174775,38.4,77721.35,22.0,0.09125,0.00013,5.6006]
[1777043174869,38.4,77724.8,22.0,0.09168,0.00013,5.62054]
[1777043177401,38.42,77725.28,22.0,0.09183,0.00013,5.6273]
[1777043177437,38.42,77727.08,22.0,0.09206,0.00013,5.6377]
[1777043178020,38.42,77727.08,22.0,0.09206,0.00013,5.6377]
[1777043178065,38.42,77727.45,22.0,0.09213,0.00013,5.64087]
[1777043178658,38.42,77727.45,22.0,0.09213,0.00013,5.64087]
[1777043178923,38.42,77737.31,22.0,0.09337,0.00013,5.69801]
[1777043179599,38.42,77737.31,22.0,0.09337,0.00013,5.69801]
[1777043179786,38.42,77737.31,22.0,0.09337,0.00013,5.69801]
[1777043180375,38.42,77737.31,22.0,0.09337,0.00013,5.69801]
[1777043179983,38.42,77750.59,22.0,0.09509,0.00013,5.77595]
[1777043180609,38.42,77750.59,22.0,0.09509,0.00013,5.77595]
[1777043181328,38.42,77756.65,22.0,0.09588,0.00013,5.81187]
[1777043181933,38.42,77756.65,22.0,0.09588,0.00013,5.81187]
[1777043182362,38.43,77728.36,22.0,0.09229,0.00013,5.64828]
[1777043182787,38.43,77728.36,22.0,0.09229,0.00013,5.64828]
[1777043183347,38.46,77718.23,22.0,0.09118,0.00012,5.59728]
[1777043184035,38.46,77718.23,22.0,0.09118,0.00012,5.59728]
[1777043184263,38.48,77719.02,22.0,0.09144,0.00013,5.60906]
[1777043185889,38.48,77717.65,22.0,0.09127,0.00012,5.60117]
[1777043186474,38.48,77717.9,22.0,0.09131,0.00012,5.60296]
[1777043186979,38.48,77717.9,22.0,0.09131,0.00012,5.60296]
[1777043187065,38.48,77717.9,22.0,0.09131,0.00012,5.60296]
[1777043187647,38.48,77717.9,22.0,0.09131,0.00012,5.60296]
[1777043188215,38.51,77719.56,22.0,0.09168,0.00013,5.61986]
[1777043188495,38.51,77719.56,22.0,0.09168,0.00013,5.61986]
[1777043188399,38.51,77682.72,22.0,0.08715,0.00012,5.40945]
[1777043189338,38.51,77676.5,22.0,0.08641,0.00012,5.37473]
[1777043191015,38.52,77672.62,22.0,0.08596,0.00012,5.35356]
[1777043191703,38.53,77671.92,22.0,0.08585,0.00012,5.34571]
[1777043192379,38.55,77661.79,22.0,0.08474,0.00012,5.29342]
[1777043195525,38.58,77656.36,22.0,0.08429,0.00012,5.27175]
[1777043196355,38.6,77674.08,22.0,0.0865,0.00012,5.37598]
[1777043197416,38.64,77637.15,22.0,0.08235,0.00012,5.17923]
[1777043198293,38.64,77637.15,22.0,0.08235,0.00012,5.17923]
[1777043198359,38.64,77630.78,22.0,0.08164,0.00011,5.14473]
[1777043198875,38.64,77630.78,22.0,0.08164,0.00011,5.14473]
[1777043199872,38.64,77629.05,22.0,0.08144,0.00011,5.1352]
[1777043199895,38.67,77627.98,22.0,0.08146,0.00011,5.13608]
[1777043200804,38.67,77627.98,22.0,0.08146,0.00011,5.13608]
[1777043200912,38.67,77627.98,22.0,0.08146,0.00011,5.13608]
[1777043201255,38.67,77627.98,22.0,0.08146,0.00011,5.13608]
[1777043201396,38.72,77629.48,22.0,0.08191,0.00011,5.15752]
[1777043202957,38.72,77626.14,22.0,0.08154,0.00011,5.1398]
[1777043203121,38.75,77612.23,22.0,0.08012,0.00011,5.07129]
[1777043204240,38.75,77621.89,22.0,0.08122,0.00011,5.12448]
[1777043207410,38.75,77620.32,22.0,0.08105,0.00011,5.11618]
[1777043207439,38.75,77620.32,22.0,0.08105,0.00011,5.11618]
[1777043208254,38.75,77627.29,22.0,0.08187,0.00011,5.15573]
[1777043208785,38.75,77636.11,22.0,0.08289,0.00012,5.20437]
[1777043211400,38.76,77631.06,22.0,0.08233,0.00012,5.17764]
[1777043213967,38.77,77640.03,22.0,0.08341,0.00012,5.22905]
[1777043217084,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043217905,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043218031,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043218175,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043218319,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043218332,38.79,77649.14,22.0,0.0846,0.00012,5.28604]
[1777043218861,38.79,77664.29,22.0,0.0864,0.00012,5.37106]
[1777043219784,38.79,77664.29,22.0,0.0864,0.00012,5.37106]
[1777043220383,38.79,77664.29,22.0,0.0864,0.00012,5.37106]
[1777043221914,38.8,77671.41,22.0,0.08727,0.00012,5.41174]
[1777043221959,38.8,77671.41,22.0,0.08727,0.00012,5.41174]
[1777043223317,38.8,77675.6,22.0,0.08778,0.00012,5.43582]
[1777043224945,38.8,77673.93,22.0,0.08759,0.00012,5.42681]
[1777043226777,38.8,77674.42,22.0,0.08766,0.00012,5.42978]
[1777043226917,38.8,77682.25,22.0,0.08861,0.00012,5.47421]
[1777043228327,38.8,77682.25,22.0,0.08861,0.00012,5.47421]
[1777043228901,38.8,77687.61,22.0,0.08927,0.00012,5.5049]
[1777043229312,38.8,77693.75,22.0,0.09002,0.00012,5.53983]
[1777043229939,38.8,77699.81,22.0,0.09077,0.00012,5.57432]
[1777043231303,38.8,77699.81,22.0,0.09077,0.00012,5.57432]
[1777043231430,38.8,77699.81,22.0,0.09077,0.00012,5.57432]
[1777043231438,38.8,77699.81,22.0,0.09077,0.00012,5.57432]
[1777043231555,38.8,77704.07,22.0,0.09131,0.00012,5.59932]
[1777043231953,38.8,77700.34,22.0,0.09085,0.00012,5.57805]
[1777043235424,38.8,77696.61,22.0,0.09039,0.00012,5.55674]
[1777043236017,38.8,77696.59,22.0,0.09038,0.00012,5.55665]
[1777043236087,38.8,77696.59,22.0,0.09038,0.00012,5.55665]
[1777043236122,38.8,77699.72,22.0,0.09077,0.00012,5.5745]
[1777043237569,38.81,77704.04,22.0,0.09131,0.00012,5.59946]
[1777043237657,38.81,77704.04,22.0,0.09131,0.00012,5.59946]
[1777043238394,38.81,77704.04,22.0,0.09131,0.00012,5.59946]
[1777043238545,38.81,77706.56,22.0,0.09163,0.00012,5.61414]
[1777043239086,38.81,77706.56,22.0,0.09163,0.00012,5.61414]
[1777043239815,38.81,77708.12,22.0,0.09183,0.00012,5.62332]
[1777043240216,38.81,77708.12,22.0,0.09183,0.00012,5.62332]
[1777043240232,38.81,77708.12,22.0,0.09183,0.00012,5.62332]
[1777043240289,38.81,77707.48,22.0,0.09176,0.00012,5.61991]
[1777043240619,38.81,77707.48,22.0,0.09176,0.00012,5.61991]
[1777043242542,38.81,77711.15,22.0,0.09221,0.00012,5.64073]
[1777043243034,38.81,77717.63,22.0,0.09303,0.00013,5.67812]
[1777043245442,38.81,77717.58,22.0,0.09302,0.00013,5.678]
[1777043245527,38.81,77720.31,22.0,0.09337,0.00013,5.69386]
[1777043245646,38.81,77720.31,22.0,0.09337,0.00013,5.69386]
[1777043246668,38.81,77721.5,22.0,0.09352,0.00013,5.70085]
[1777043247012,38.81,77721.5,22.0,0.09352,0.00013,5.70085]
[1777043247132,38.81,77719.3,22.0,0.09325,0.00013,5.68833]
[1777043248441,38.81,77719.3,22.0,0.09325,0.00013,5.68833]
[1777043248069,38.81,77708.67,22.0,0.09192,0.00012,5.6272]
[1777043248809,38.81,77708.67,22.0,0.09192,0.00012,5.6272]
[1777043249536,38.81,77711.36,22.0,0.09225,0.00012,5.64251]
[1777043249612,38.81,77711.36,22.0,0.09225,0.00012,5.64251]
[1777043251090,38.81,77705.23,22.0,0.09137,0.00012,5.59949]
[1777043251604,38.81,77705.23,22.0,0.09137,0.00012,5.59949]
[1777043251994,38.81,77705.23,22.0,0.09137,0.00012,5.59949]
[1777043256125,38.81,77712.83,22.0,0.09231,0.00013,5.64266]
[1777043259146,38.81,77721.85,22.0,0.09344,0.00013,5.69401]
[1777043261532,38.81,77721.97,22.0,0.09344,0.00013,5.69433]
[1777043262765,38.8,77722.28,22.0,0.09348,0.00013,5.69593]
[1777043262806,38.8,77722.28,22.0,0.09348,0.00013,5.69593]
[1777043262925,38.8,77722.28,22.0,0.09348,0.00013,5.69593]
[1777043263507,38.8,77703.15,22.0,0.09108,0.00012,5.58614]
[1777043263700,38.8,77703.15,22.0,0.09108,0.00012,5.58614]
[1777043264357,38.8,77676.76,22.0,0.08786,0.00012,5.43647]
[1777043265483,38.8,77666.04,22.0,0.08657,0.00012,5.3764]
[1777043271472,38.81,77667.92,22.0,0.08683,0.00012,5.38839]
[1777043271814,38.81,77667.36,22.0,0.08677,0.00012,5.38551]
[1777043272499,38.81,77667.36,22.0,0.08677,0.00012,5.38551]
[1777043272512,38.81,77667.36,22.0,0.08677,0.00012,5.38551]
[1777043272502,38.81,77657.44,22.0,0.08559,0.00012,5.3299]
[1777043278290,38.82,77654.51,22.0,0.08528,0.00012,5.31544]
[1777043281971,38.82,77661.4,22.0,0.08613,0.00012,5.35544]
[1777043287145,38.83,77654.09,22.0,0.0853,0.00012,5.31639]
[1777043292381,38.84,77665.52,22.0,0.0867,0.00012,5.38238]
[1777043294810,38.84,77666.57,22.0,0.08684,0.00012,5.3888]
[1777043300437,38.85,77660.84,22.0,0.08619,0.00012,5.35837]
[1777043301998,38.85,77660.95,22.0,0.08621,0.00012,5.35929]
[1777043307163,38.85,77655.99,22.0,0.08566,0.00012,5.33313]
[1777043309504,38.86,77647.06,22.0,0.08463,0.00012,5.28449]
[1777043311165,38.86,77646.53,22.0,0.08458,0.00012,5.28196]
[1777043313784,38.87,77639.68,22.0,0.0837,0.00012,5.23771]
[1777043316554,38.87,77646.75,22.0,0.08455,0.00012,5.2783]
[1777043317334,38.87,77646.75,22.0,0.08455,0.00012,5.2783]
[1777043323282,38.88,77648.47,22.0,0.0848,0.00012,5.28998]
[1777043328061,38.89,77648.66,22.0,0.08487,0.00012,5.29319]
[1777043330408,38.89,77655.34,22.0,0.08567,0.00012,5.33116]
[1777043335689,38.9,77655.45,22.0,0.08574,0.00012,5.33418]
[1777043340725,38.91,77655.61,22.0,0.08579,0.00012,5.33681]
[1777043345760,38.91,77657.06,22.0,0.086,0.00012,5.34663]
[1777043347217,38.91,77657.06,22.0,0.086,0.00012,5.34663]
[1777043347313,38.91,77657.06,22.0,0.086,0.00012,5.34663]
[1777043348133,38.93,77657.22,22.0,0.0861,0.00012,5.35115]
[1777043348477,38.93,77672.14,22.0,0.08789,0.00012,5.43489]
[1777043348781,38.93,77681.05,22.0,0.08896,0.00012,5.48505]
[1777043350893,38.93,77682.81,22.0,0.08918,0.00012,5.49522]
[1777043353709,38.93,77687.29,22.0,0.08973,0.00012,5.5207]
[1777043356174,38.93,77685.05,22.0,0.08946,0.00012,5.50821]
[1777043358294,38.93,77685.28,22.0,0.0895,0.00012,5.50976]
[1777043358341,38.93,77678.89,22.0,0.08872,0.00012,5.47382]
[1777043358853,38.93,77671.62,22.0,0.08784,0.00012,5.43291]
[1777043361581,38.93,77664.16,22.0,0.08696,0.00012,5.39174]
[1777043367097,38.94,77667.21,22.0,0.08736,0.00012,5.41017]
[1777043371945,38.94,77656.92,22.0,0.08605,0.00012,5.34616]
[1777043376980,38.95,77661.95,22.0,0.08668,0.00012,5.37571]
[1777043382015,38.95,77658.18,22.0,0.08626,0.00012,5.356]
[1777043387050,38.96,77659.89,22.0,0.08649,0.00012,5.36697]
[1777043392086,38.97,77658.83,22.0,0.0864,0.00012,5.36243]
[1777043396646,38.97,77661.48,22.0,0.08673,0.00012,5.37806]
[1777043397841,38.97,77665.45,22.0,0.08722,0.00012,5.40103]
[1777043402158,38.97,77673.04,22.0,0.08815,0.00012,5.44443]
[1777043404172,38.98,77663.75,22.0,0.08704,0.00012,5.39276]
[1777043405179,38.98,77657.03,22.0,0.08625,0.00012,5.3554]
[1777043408200,38.98,77668.71,22.0,0.08766,0.00012,5.4215]
[1777043411221,38.98,77675.47,22.0,0.08849,0.00012,5.46008]
[1777043412228,38.98,77675.47,22.0,0.08849,0.00012,5.46008]
[1777043413299,38.98,77678.94,22.0,0.08891,0.00012,5.47976]
[1777043419277,38.99,77681.74,22.0,0.08927,0.00012,5.49637]
[1777043424312,38.99,77683.49,22.0,0.08949,0.00012,5.50659]
[1777043428625,38.99,77683.74,22.0,0.08952,0.00012,5.50822]
[1777043429346,38.99,77670.14,22.0,0.08788,0.00012,5.43183]
[1777043433702,38.99,77674.43,22.0,0.08831,0.00012,5.44898]
[1777043433768,38.99,77674.43,22.0,0.08831,0.00012,5.44898]
[1777043434017,38.99,77674.43,22.0,0.08831,0.00012,5.44898]
[1777043434332,38.99,77674.43,22.0,0.08831,0.00012,5.44898]
[1777043434381,38.99,77669.38,22.0,0.08769,0.00012,5.42039]
[1777043434766,38.99,77669.38,22.0,0.08769,0.00012,5.42039]
[1777043435388,38.99,77666.79,22.0,0.08739,0.00012,5.40608]
[1777043438454,38.99,77669.39,22.0,0.08771,0.00012,5.42108]
[1777043439417,38.99,77683.56,22.0,0.08943,0.00012,5.50114]
[1777043442749,39.0,77687.21,22.0,0.08988,0.00012,5.52192]
[1777043443552,39.0,77687.21,22.0,0.08988,0.00012,5.52192]
[1777043445009,39.0,77696.34,22.0,0.091,0.00012,5.57367]
[1777043445509,39.0,77696.34,22.0,0.091,0.00012,5.57367]
[1777043449357,38.99,77694.46,22.0,0.09076,0.00012,5.56285]
[1777043454523,38.99,77696.98,22.0,0.09107,0.00012,5.57695]
[1777043459530,38.99,77699.33,22.0,0.09136,0.00012,5.59007]
[1777043459564,38.99,77713.26,22.0,0.09309,0.00013,5.6694]
[1777043464598,38.99,77708.7,22.0,0.0925,0.00012,5.64253]
[1777043467618,38.99,77718.26,22.0,0.09369,0.00013,5.6967]
[1777043472655,38.98,77716.69,22.0,0.09347,0.00013,5.68661]
[1777043472851,38.98,77716.69,22.0,0.09347,0.00013,5.68661]
[1777043473661,38.98,77731.65,22.0,0.09536,0.00013,5.77234]
[1777043476623,38.98,77727.95,22.0,0.09487,0.00013,5.75038]
[1777043477690,38.98,77735.1,22.0,0.09577,0.00013,5.79098]
[1777043478060,38.98,77735.1,22.0,0.09577,0.00013,5.79098]
[1777043478924,38.98,77736.15,22.0,0.0959,0.00013,5.79669]
[1777043479741,38.98,77736.15,22.0,0.0959,0.00013,5.79669]
[1777043479704,38.97,77743.09,22.0,0.09678,0.00013,5.83646]
[1777043480148,38.97,77743.09,22.0,0.09678,0.00013,5.83646]
[1777043481417,38.97,77743.51,22.0,0.09683,0.00013,5.83847]
[1777043481481,38.97,77743.51,22.0,0.09683,0.00013,5.83847]
[1777043482780,38.97,77742.34,22.0,0.09666,0.00013,5.83086]
[1777043488189,38.96,77744.82,22.0,0.09694,0.00013,5.84353]
[1777043490438,38.96,77742.99,22.0,0.09668,0.00013,5.83209]
[1777043490479,38.96,77742.99,22.0,0.09668,0.00013,5.83209]
[1777043490583,38.96,77742.99,22.0,0.09668,0.00013,5.83209]
[1777043491659,38.96,77743.43,22.0,0.09672,0.00013,5.83382]
[1777043494277,38.95,77751.91,22.0,0.09769,0.00013,5.87421]
[1777043494799,38.95,77754.12,22.0,0.09795,0.00013,5.88611]
[1777043496598,38.95,77762.85,22.0,0.09907,0.00013,5.93591]
[1777043499196,38.94,77759.53,22.0,0.09861,0.00013,5.91549]
[1777043499543,38.94,77759.53,22.0,0.09861,0.00013,5.91549]
[1777043499629,38.94,77759.53,22.0,0.09861,0.00013,5.91549]
[1777043499710,38.94,77772.68,22.0,0.10033,0.00013,5.9917]
[1777043499847,38.94,77792.01,22.0,0.10292,0.00014,6.10536]
[1777043503847,38.92,77791.29,22.0,0.10271,0.00013,6.09616]
[1777043503988,38.92,77794.16,22.0,0.10309,0.00014,6.11269]
[1777043505319,38.92,77794.16,22.0,0.10309,0.00014,6.11269]
[1777043505485,38.92,77794.16,22.0,0.10309,0.00014,6.11269]
[1777043505534,38.92,77794.99,22.0,0.10319,0.00014,6.11737]
[1777043507382,38.92,77791.06,22.0,0.10266,0.00013,6.09416]
[1777043508914,38.89,77778.0,22.0,0.10073,0.00013,6.00927]
[1777043510091,38.88,77770.08,22.0,0.09967,0.00013,5.96254]
[1777043515154,38.88,77768.21,22.0,0.0994,0.00013,5.95076]
[1777043515964,38.88,77754.8,22.0,0.09763,0.00013,5.87209]
[1777043521060,38.88,77759.01,22.0,0.09817,0.00013,5.89608]
[1777043524156,38.87,77753.94,22.0,0.09748,0.00013,5.86539]
[1777043524187,38.87,77753.94,22.0,0.09748,0.00013,5.86539]
[1777043524409,38.87,77753.94,22.0,0.09748,0.00013,5.86539]
[1777043524658,38.87,77753.94,22.0,0.09748,0.00013,5.86539]
[1777043524756,38.87,77751.94,22.0,0.09722,0.00013,5.85361]
[1777043525091,38.87,77751.94,22.0,0.09722,0.00013,5.85361]
[1777043525535,38.87,77751.94,22.0,0.09722,0.00013,5.85361]
[1777043526019,38.87,77747.44,22.0,0.09663,0.00013,5.82707]
[1777043527694,38.87,77751.84,22.0,0.0972,0.00013,5.85262]
[1777043531130,38.81,77762.81,22.0,0.09829,0.00013,5.90161]
[1777043534151,38.81,77753.34,22.0,0.09702,0.00013,5.84492]
[1777043539186,38.8,77755.92,22.0,0.09731,0.00013,5.85783]
[1777043541094,38.8,77755.2,22.0,0.09721,0.00013,5.8532]
[1777043541734,38.8,77755.2,22.0,0.09721,0.00013,5.8532]
[1777043543737,38.79,77754.37,22.0,0.09707,0.00013,5.84706]
[1777043545619,38.79,77745.71,22.0,0.09594,0.00013,5.7963]
[1777043546382,38.79,77745.17,22.0,0.09585,0.00013,5.79242]
[1777043549786,38.78,77743.4,22.0,0.0956,0.00013,5.78112]
[1777043554225,38.78,77751.17,22.0,0.09646,0.00013,5.81699]
[1777043556309,38.77,77761.22,22.0,0.09774,0.00013,5.87441]
[1777043561345,38.72,77753.49,22.0,0.09642,0.00013,5.81525]
[1777043565647,38.71,77755.47,22.0,0.09664,0.00013,5.82526]
[1777043565977,38.71,77755.7,22.0,0.09666,0.00013,5.82621]
[1777043571415,38.7,77755.68,22.0,0.0966,0.00013,5.82376]
[1777043576450,38.7,77750.27,22.0,0.09586,0.00013,5.7905]
[1777043581573,38.69,77750.61,22.0,0.09588,0.00013,5.79115]
[1777043582493,38.69,77770.23,22.0,0.09842,0.00013,5.90503]
[1777043584509,38.68,77763.86,22.0,0.09756,0.00013,5.8668]
[1777043586947,38.67,77766.98,22.0,0.09787,0.00013,5.8804]
[1777043590787,38.66,77769.18,22.0,0.09813,0.00013,5.89196]
[1777043592566,38.66,77779.32,22.0,0.09943,0.00013,5.95012]
[1777043594696,38.65,77783.82,22.0,0.10002,0.00013,5.97609]
[1777043594784,38.65,77784.83,22.0,0.10014,0.00013,5.98148]
[1777043595610,38.65,77784.83,22.0,0.10014,0.00013,5.98148]
[1777043595620,38.65,77784.83,22.0,0.10014,0.00013,5.98148]
[1777043595639,38.65,77791.71,22.0,0.10106,0.00013,6.0219]
[1777043597461,38.65,77793.45,22.0,0.1013,0.00013,6.03225]
[1777043597672,38.65,77793.45,22.0,0.1013,0.00013,6.03225]
[1777043597764,38.65,77793.51,22.0,0.1013,0.00013,6.03264]
[1777043598070,38.65,77793.51,22.0,0.1013,0.00013,6.03264]
[1777043598608,38.65,77793.57,22.0,0.10131,0.00013,6.03303]
[1777043600622,38.65,77799.54,22.0,0.10212,0.00014,6.06845]
[1777043603856,38.65,77799.0,22.0,0.10205,0.00014,6.06522]
[1777043603918,38.65,77799.94,22.0,0.10217,0.00014,6.07078]
[1777043604771,38.65,77799.94,22.0,0.10217,0.00014,6.07078]
[1777043605657,38.62,77785.72,22.0,0.1001,0.00013,5.97973]
[1777043606737,38.62,77785.72,22.0,0.1001,0.00013,5.97973]
[1777043606835,38.62,77779.67,22.0,0.09929,0.00013,5.94385]
[1777043608548,38.62,77780.12,22.0,0.09934,0.00013,5.94596]
[1777043611519,38.61,77779.93,22.0,0.09928,0.00013,5.94323]
[1777043611572,38.61,77779.93,22.0,0.09928,0.00013,5.94323]
[1777043615727,38.6,77788.81,22.0,0.10028,0.00013,5.98498]
[1777043615998,38.6,77788.81,22.0,0.10028,0.00013,5.98498]
[1777043621769,38.59,77791.17,22.0,0.10052,0.00013,5.99537]
[1777043626441,38.58,77791.39,22.0,0.10049,0.00013,5.99432]
[1777043626804,38.58,77791.83,22.0,0.10054,0.00013,5.99634]
[1777043631839,38.58,77785.8,22.0,0.09971,0.00013,5.95972]
[1777043636874,38.57,77785.71,22.0,0.09968,0.00013,5.9584]
[1777043641910,38.57,77786.07,22.0,0.09971,0.00013,5.95974]
[1777043646944,38.57,77785.97,22.0,0.09968,0.00013,5.95837]
[1777043649723,38.56,77783.19,22.0,0.0993,0.00013,5.94169]
[1777043649966,38.56,77775.69,22.0,0.09831,0.00013,5.8974]
[1777043650112,38.56,77775.69,22.0,0.09831,0.00013,5.8974]
[1777043652300,38.56,77773.09,22.0,0.09794,0.00013,5.88128]
[1777043652987,38.56,77759.15,22.0,0.09611,0.00013,5.79927]
[1777043654315,38.56,77752.85,22.0,0.09529,0.00013,5.76224]
[1777043657868,38.56,77745.79,22.0,0.09436,0.00013,5.72029]
[1777043663059,38.55,77751.01,22.0,0.09501,0.00013,5.74975]
[1777043667814,38.55,77748.66,22.0,0.09469,0.00013,5.73524]
[1777043667828,38.55,77748.66,22.0,0.09469,0.00013,5.73524]
[1777043667871,38.55,77746.19,22.0,0.09437,0.00013,5.72072]
[1777043669997,38.55,77745.94,22.0,0.09434,0.00013,5.71927]
[1777043670109,38.55,77745.54,22.0,0.09429,0.00013,5.71728]
[1777043672648,38.55,77745.84,22.0,0.09422,0.00013,5.71105]
[1777043672663,38.55,77745.86,22.0,0.09421,0.00013,5.71085]
[1777043675052,38.55,77745.87,22.0,0.09422,0.00013,5.71109]
[1777043675058,38.55,77745.87,22.0,0.09422,0.00013,5.71109]
[1777043680913,38.55,77742.66,22.0,0.09383,0.00013,5.69345]
[1777043681012,38.55,77741.81,22.0,0.09373,0.00013,5.68894]
[1777043686221,38.55,77743.44,22.0,0.09392,0.00013,5.69776]
[1777043691915,38.55,77748.29,22.0,0.09453,0.00013,5.72536]
[1777043697299,38.54,77743.27,22.0,0.09387,0.00013,5.69513]
[1777043699312,38.54,77751.36,22.0,0.0949,0.00013,5.74189]
[1777043700332,38.54,77751.36,22.0,0.0949,0.00013,5.74189]
[1777043700733,38.54,77751.36,22.0,0.0949,0.00013,5.74189]
[1777043700839,38.54,77760.15,22.0,0.09603,0.00013,5.79295]
[1777043702483,38.54,77765.26,22.0,0.0967,0.00013,5.82289]
[1777043702599,38.54,77765.16,22.0,0.09669,0.00013,5.82233]
[1777043705962,38.54,77763.7,22.0,0.09649,0.00013,5.8135]
[1777043706029,38.54,77766.76,22.0,0.09688,0.00013,5.83079]
[1777043706394,38.54,77766.76,22.0,0.09688,0.00013,5.83079]
[1777043706498,38.54,77772.84,22.0,0.09767,0.00013,5.86644]
[1777043707374,38.54,77783.57,22.0,0.09909,0.00013,5.92958]
[1777043710507,38.54,77773.22,22.0,0.09771,0.00013,5.86828]
[1777043711178,38.54,77773.22,22.0,0.09771,0.00013,5.86828]
[1777043711206,38.54,77773.22,22.0,0.09771,0.00013,5.86828]
[1777043711404,38.54,77769.91,22.0,0.09728,0.00013,5.8488]
[1777043712375,38.54,77769.91,22.0,0.09728,0.00013,5.8488]
[1777043712975,38.54,77769.91,22.0,0.09728,0.00013,5.8488]
[1777043721540,38.53,77763.93,22.0,0.09643,0.00013,5.81097]
[1777043721553,38.53,77763.93,22.0,0.09643,0.00013,5.81097]
[1777043723188,38.52,77763.64,22.0,0.09638,0.00013,5.80861]
[1777043724350,38.52,77763.76,22.0,0.09639,0.00013,5.80898]
[1777043727772,38.52,77761.95,22.0,0.09613,0.00013,5.7974]
[1777043730959,38.52,77766.37,22.0,0.09668,0.00013,5.82225]
[1777043730974,38.51,77766.55,22.0,0.09669,0.00013,5.8226]
[1777043733558,38.51,77760.8,22.0,0.09583,0.00013,5.7811]
[1777043736040,38.51,77763.36,22.0,0.09616,0.00013,5.7961]
[1777043736579,38.51,77769.39,22.0,0.09695,0.00013,5.83142]
[1777043741615,38.51,77769.26,22.0,0.09689,0.00013,5.82881]
[1777043743629,38.5,77763.05,22.0,0.09606,0.00013,5.79173]
[1777043748425,38.5,77757.81,22.0,0.09535,0.00013,5.75968]
[1777043749670,38.5,77745.48,22.0,0.09376,0.00013,5.68771]
[1777043754772,38.49,77744.43,22.0,0.09361,0.00013,5.68095]
[1777043757014,38.49,77743.65,22.0,0.0935,0.00013,5.67597]
[1777043757017,38.49,77732.99,22.0,0.09214,0.00013,5.61414]
[1777043757726,38.49,77721.0,22.0,0.09064,0.00012,5.54512]
[1777043762762,38.46,77721.35,22.0,0.09051,0.00012,5.53928]
[1777043764947,38.45,77722.97,22.0,0.09064,0.00012,5.54558]
[1777043765041,38.45,77724.82,22.0,0.09086,0.00013,5.55563]
[1777043766790,38.45,77732.06,22.0,0.09177,0.00013,5.59738]
[1777043771827,38.45,77748.0,22.0,0.0938,0.00013,5.6896]
[1777043776861,38.45,77746.24,22.0,0.09356,0.00013,5.67883]
[1777043781897,38.44,77747.96,22.0,0.09376,0.00013,5.68801]
[1777043783911,38.44,77738.95,22.0,0.09261,0.00013,5.63562]
[1777043788946,38.44,77734.37,22.0,0.09202,0.00013,5.60881]
[1777043789952,38.44,77740.47,22.0,0.09279,0.00013,5.64407]
[1777043792974,38.44,77750.01,22.0,0.0939,0.00013,5.69134]
[1777043798009,38.44,77747.12,22.0,0.09351,0.00013,5.67394]
[1777043802111,38.44,77752.17,22.0,0.09415,0.00013,5.70292]
[1777043802113,38.44,77759.66,22.0,0.09511,0.00013,5.74642]
[1777043803047,38.44,77768.16,22.0,0.09622,0.00013,5.79624]
[1777043805061,38.44,77783.86,22.0,0.09829,0.00013,5.88858]
[1777043810096,38.43,77782.78,22.0,0.09814,0.00013,5.88178]
[1777043812109,38.43,77790.58,22.0,0.09917,0.00013,5.92763]
[1777043817145,38.43,77791.23,22.0,0.09924,0.00013,5.93068]
[1777043820710,38.43,77791.88,22.0,0.09932,0.00013,5.93419]
[1777043820973,38.43,77791.88,22.0,0.09932,0.00013,5.93419]
[1777043821002,38.43,77790.99,22.0,0.09919,0.00013,5.92828]
[1777043823585,38.42,77786.34,22.0,0.09856,0.00013,5.90034]
[1777043827216,38.42,77797.76,22.0,0.10003,0.00013,5.96565]
[1777043832251,38.41,77798.41,22.0,0.10006,0.00013,5.96685]
[1777043833588,38.41,77798.41,22.0,0.10006,0.00013,5.96685]
[1777043834169,38.4,77801.79,22.0,0.10049,0.00013,5.98619]
[1777043834399,38.4,77801.79,22.0,0.10049,0.00013,5.98619]
[1777043834697,38.4,77801.79,22.0,0.10049,0.00013,5.98619]
[1777043835099,38.4,77810.41,22.0,0.10166,0.00014,6.03755]
[1777043835273,38.4,77818.64,22.0,0.10279,0.00014,6.08669]
[1777043839289,38.4,77819.84,22.0,0.10295,0.00014,6.09382]
[1777043840172,38.4,77819.84,22.0,0.10295,0.00014,6.09382]
[1777043839358,38.4,77819.36,22.0,0.10289,0.00014,6.09093]
[1777043840308,38.4,77812.8,22.0,0.10198,0.00014,6.0514]
[1777043841911,38.4,77803.6,22.0,0.10072,0.00014,5.99632]
[1777043843029,38.4,77803.6,22.0,0.10072,0.00014,5.99632]
[1777043843079,38.4,77790.57,22.0,0.09897,0.00013,5.91874]
[1777043843629,38.4,77784.07,22.0,0.0981,0.00013,5.88033]
[1777043847262,38.39,77780.18,22.0,0.09756,0.00013,5.85625]
[1777043849459,38.39,77779.4,22.0,0.09744,0.00013,5.85091]
[1777043850378,38.39,77793.0,22.0,0.09923,0.00013,5.93045]
[1777043851913,38.39,77793.0,22.0,0.09923,0.00013,5.93045]
[1777043852821,38.39,77793.29,22.0,0.09915,0.00013,5.92378]
[1777043858434,38.37,77801.15,22.0,0.10012,0.00013,5.96689]
[1777043862992,38.37,77800.99,22.0,0.10005,0.00013,5.96381]
[1777043863040,38.36,77801.71,22.0,0.10014,0.00013,5.96755]
[1777043865483,38.36,77809.97,22.0,0.10124,0.00014,6.01629]
[1777043867498,38.36,77802.32,22.0,0.1002,0.00013,5.97029]
[1777043872520,38.36,77800.83,22.0,0.09998,0.00013,5.96082]
[1777043877568,38.35,77806.78,22.0,0.10076,0.00014,5.99516]
[1777043881123,38.35,77800.31,22.0,0.09987,0.00013,5.95599]
[1777043884978,38.35,77798.78,22.0,0.09966,0.00013,5.94662]
[1777043885070,38.35,77797.6,22.0,0.0995,0.00013,5.93948]
[1777043885625,38.35,77790.69,22.0,0.09857,0.00013,5.89841]
[1777043887413,38.35,77790.09,22.0,0.09848,0.00013,5.89441]
[1777043892676,38.34,77796.71,22.0,0.09931,0.00013,5.93099]
[1777043897441,38.33,77791.67,22.0,0.09859,0.00013,5.89928]
[1777043897828,38.33,77791.67,22.0,0.09859,0.00013,5.89928]
[1777043898824,38.33,77789.12,22.0,0.09824,0.00013,5.88375]
[1777043899810,38.33,77788.33,22.0,0.09812,0.00013,5.87867]
[1777043900108,38.33,77788.33,22.0,0.09812,0.00013,5.87867]
[1777043902276,38.32,77785.31,22.0,0.0977,0.00013,5.85965]
[1777043902541,38.32,77785.31,22.0,0.0977,0.00013,5.85965]
[1777043905383,38.32,77786.38,22.0,0.09781,0.00013,5.86484]
[1777043905768,38.32,77779.11,22.0,0.09684,0.00013,5.82158]
[1777043911227,38.31,77775.31,22.0,0.09632,0.00013,5.79803]
[1777043912241,38.31,77765.52,22.0,0.09491,0.00013,5.73194]
[1777043914524,38.31,77759.89,22.0,0.09418,0.00013,5.69885]
[1777043919868,38.3,77761.22,22.0,0.09433,0.00013,5.70574]
[1777043921882,38.3,77768.41,22.0,0.09525,0.00013,5.74752]
[1777043922280,38.3,77768.41,22.0,0.09525,0.00013,5.74752]
[1777043922889,38.3,77774.88,22.0,0.0961,0.00013,5.78535]
[1777043924725,38.3,77775.37,22.0,0.09615,0.00013,5.78776]
[1777043925183,38.3,77765.78,22.0,0.0949,0.00013,5.73149]
[1777043925910,38.3,77753.13,22.0,0.09326,0.00013,5.65736]
[1777043930961,38.3,77755.58,22.0,0.09356,0.00013,5.67118]
[1777043933966,38.3,77747.52,22.0,0.09252,0.00013,5.62398]
[1777043939001,38.3,77748.67,22.0,0.09267,0.00013,5.6305]
[1777043940533,38.3,77751.59,22.0,0.09304,0.00013,5.64745]
[1777043946066,38.29,77759.87,22.0,0.0941,0.00013,5.69541]
[1777043946330,38.29,77759.87,22.0,0.0941,0.00013,5.69541]
[1777043947060,38.29,77768.24,22.0,0.09518,0.00013,5.74431]
[1777043949074,38.29,77758.94,22.0,0.09397,0.00013,5.68961]
[1777043954112,38.29,77756.07,22.0,0.09359,0.00013,5.67221]
[1777043954314,38.29,77756.07,22.0,0.09359,0.00013,5.67221]
[1777043959132,38.29,77754.2,22.0,0.09334,0.00013,5.66093]
[1777043963269,38.29,77751.07,22.0,0.09292,0.00013,5.64198]
[1777043967202,38.28,77758.81,22.0,0.0939,0.00013,5.68645]
[1777043972238,38.28,77756.12,22.0,0.09343,0.00013,5.66252]
[1777043973617,38.28,77757.03,22.0,0.09355,0.00013,5.66777]
[1777043974251,38.28,77757.15,22.0,0.09355,0.00013,5.66805]
[1777043979287,38.25,77753.31,22.0,0.09285,0.00013,5.63643]
[1777043983315,38.24,77746.02,22.0,0.09189,0.00013,5.59264]
[1777043984322,38.24,77734.46,22.0,0.09042,0.00013,5.52543]
[1777043987343,38.24,77726.94,22.0,0.08947,0.00012,5.48155]
[1777043988350,38.24,77720.1,22.0,0.08862,0.00012,5.44212]
[1777043992378,38.24,77728.24,22.0,0.08962,0.00012,5.48859]
[1777043994343,38.23,77736.22,22.0,0.09062,0.00013,5.53428]
[1777043998419,38.23,77729.52,22.0,0.08976,0.00013,5.49481]
[1777044002535,38.23,77730.12,22.0,0.08982,0.00013,5.49784]
[1777044002578,38.23,77729.36,22.0,0.08973,0.00013,5.49331]
[1777044003457,38.23,77736.6,22.0,0.09064,0.00013,5.5353]
[1777044008492,38.23,77740.03,22.0,0.09109,0.00013,5.55585]
[1777044013527,38.23,77740.19,22.0,0.09112,0.00013,5.55737]
[1777044018562,38.24,77741.77,22.0,0.09133,0.00013,5.56705]
[1777044022589,38.24,77750.42,22.0,0.09244,0.00013,5.6176]
[1777044024604,38.24,77743.81,22.0,0.0916,0.00013,5.57926]
[1777044029638,38.24,77745.64,22.0,0.09184,0.00013,5.59014]
[1777044031670,38.24,77745.45,22.0,0.09182,0.00013,5.5891]
[1777044032660,38.24,77754.47,22.0,0.09286,0.00013,5.63384]
[1777044038334,38.24,77758.96,22.0,0.09343,0.00013,5.65993]
[1777044041785,38.24,77757.49,22.0,0.09324,0.00013,5.65118]
[1777044041859,38.24,77758.77,22.0,0.0934,0.00013,5.65861]
[1777044043633,38.22,77757.81,22.0,0.09319,0.00013,5.64876]
[1777044048772,38.15,77756.67,22.0,0.09259,0.00013,5.62202]
[1777044050786,38.13,77743.9,22.0,0.09088,0.00013,5.54378]
[1777044055821,38.11,77743.93,22.0,0.09075,0.00013,5.53804]
[1777044061242,38.1,77743.27,22.0,0.09064,0.00013,5.53324]
[1777044061245,38.1,77749.48,22.0,0.09142,0.00013,5.56878]
[1777044061762,38.1,77749.48,22.0,0.09142,0.00013,5.56878]
[1777044061900,38.1,77749.48,22.0,0.09142,0.00013,5.56878]
[1777044062159,38.1,77765.24,22.0,0.09344,0.00013,5.66075]
[1777044062870,38.1,77775.39,22.0,0.09476,0.00013,5.72026]
[1777044063754,38.1,77775.39,22.0,0.09476,0.00013,5.72026]
[1777044068913,38.1,77779.47,22.0,0.09527,0.00013,5.7433]
[1777044069647,38.1,77779.47,22.0,0.09527,0.00013,5.7433]
[1777044071141,38.1,77779.69,22.0,0.09529,0.00013,5.74441]
[1777044071256,38.1,77779.69,22.0,0.09529,0.00013,5.74441]
[1777044074137,38.09,77785.5,22.0,0.09604,0.00013,5.77803]
[1777044074191,38.09,77778.96,22.0,0.09518,0.00013,5.73921]
[1777044074867,38.09,77778.96,22.0,0.09518,0.00013,5.73921]
[1777044080442,38.09,77779.56,22.0,0.09524,0.00013,5.74187]
[1777044081194,38.09,77778.33,22.0,0.09507,0.00013,5.73443]
[1777044081257,38.09,77778.33,22.0,0.09507,0.00013,5.73443]
[1777044082366,38.09,77779.3,22.0,0.09519,0.00013,5.73979]
[1777044083803,38.09,77778.11,22.0,0.09503,0.00013,5.73261]
[1777044084209,38.09,77778.11,22.0,0.09503,0.00013,5.73261]
[1777044085214,38.09,77776.66,22.0,0.09484,0.00013,5.7239]
[1777044085393,38.09,77769.8,22.0,0.09394,0.00013,5.68332]
[1777044090397,38.09,77764.66,22.0,0.09327,0.00013,5.65299]
[1777044100140,38.08,77767.03,22.0,0.09344,0.00013,5.65819]
[1777044105175,38.08,77767.61,22.0,0.09351,0.00013,5.66108]
[1777044110210,38.08,77768.15,22.0,0.09357,0.00013,5.66372]
[1777044112676,38.08,77767.76,22.0,0.09351,0.00013,5.66123]
[1777044114790,38.08,77765.49,22.0,0.09321,0.00013,5.64771]
[1777044116008,38.08,77767.26,22.0,0.09344,0.00013,5.65798]
[1777044116777,38.08,77772.88,22.0,0.09416,0.00013,5.69077]
[1777044124308,38.07,77775.78,22.0,0.09452,0.00013,5.7069]
[1777044128336,38.07,77769.2,22.0,0.09365,0.00013,5.66764]
[1777044129049,38.07,77769.2,22.0,0.09365,0.00013,5.66764]
[1777044134224,38.07,77768.87,22.0,0.0936,0.00013,5.6652]
[1777044138409,38.07,77756.97,22.0,0.09205,0.00013,5.59503]
[1777044141432,38.07,77763.56,22.0,0.0929,0.00013,5.63353]
[1777044145284,38.06,77765.71,22.0,0.09317,0.00013,5.64593]
[1777044145460,38.06,77780.04,22.0,0.09504,0.00013,5.73005]
[1777044147103,38.06,77783.25,22.0,0.09545,0.00013,5.74878]
[1777044149876,38.06,77789.65,22.0,0.09628,0.00013,5.78584]
[1777044155621,38.06,77789.47,22.0,0.09611,0.00013,5.77553]
[1777044158858,38.05,77788.67,22.0,0.09599,0.00013,5.77001]
[1777044159114,38.05,77788.67,22.0,0.09599,0.00013,5.77001]
[1777044160180,38.05,77792.21,22.0,0.09645,0.00013,5.7907]
[1777044160207,38.05,77806.91,22.0,0.09841,0.00013,5.87774]
[1777044160528,38.05,77806.91,22.0,0.09841,0.00013,5.87774]
[1777044160536,38.05,77806.91,22.0,0.09841,0.00013,5.87774]
[1777044165364,38.04,77804.43,22.0,0.09803,0.00013,5.86124]
[1777044171520,38.04,77807.45,22.0,0.09839,0.00013,5.87701]
[1777044171574,38.03,77807.68,22.0,0.09841,0.00013,5.87799]
[1777044172454,38.03,77807.68,22.0,0.09841,0.00013,5.87799]
[1777044172655,38.03,77813.06,22.0,0.09912,0.00014,5.90929]
[1777044173793,38.03,77813.06,22.0,0.09912,0.00014,5.90929]
[1777044173884,38.03,77813.28,22.0,0.09915,0.00014,5.91049]
[1777044180406,38.02,77814.15,22.0,0.09921,0.00014,5.9135]
[1777044180440,38.02,77814.15,22.0,0.09921,0.00014,5.9135]
[1777044180503,38.02,77815.66,22.0,0.0994,0.00014,5.92164]
[1777044181719,38.02,77823.11,22.0,0.10041,0.00014,5.9661]
[1777044183308,38.02,77823.11,22.0,0.10041,0.00014,5.9661]
[1777044183733,38.02,77830.67,22.0,0.10144,0.00014,6.01114]
[1777044187611,38.01,77833.86,22.0,0.10185,0.00014,6.02931]
[1777044188312,38.01,77833.86,22.0,0.10185,0.00014,6.02931]
[1777044188564,38.01,77837.86,22.0,0.10241,0.00014,6.05349]
[1777044189200,38.01,77837.86,22.0,0.10241,0.00014,6.05349]
[1777044190398,38.01,77838.68,22.0,0.10252,0.00014,6.05843]
[1777044190500,38.01,77838.1,22.0,0.10242,0.00014,6.05432]
[1777044191043,38.01,77838.1,22.0,0.10242,0.00014,6.05432]
[1777044191286,38.01,77838.1,22.0,0.10242,0.00014,6.05432]
[1777044191367,38.01,77839.01,22.0,0.10254,0.00014,6.0595]
[1777044195817,38.0,77850.2,22.0,0.10407,0.00014,6.12586]
[1777044197262,38.0,77850.2,22.0,0.10407,0.00014,6.12586]
[1777044197364,38.0,77855.36,22.0,0.10478,0.00014,6.15633]
[1777044198605,38.0,77857.3,22.0,0.10505,0.00014,6.16812]
[1777044198671,38.0,77857.3,22.0,0.10505,0.00014,6.16812]
[1777044199407,38.0,77864.17,22.0,0.10602,0.00014,6.20969]
[1777044201157,38.0,77873.64,22.0,0.10737,0.00014,6.2673]
[1777044203194,38.0,77886.95,22.0,0.10927,0.00015,6.34834]
[1777044203714,38.0,77886.95,22.0,0.10927,0.00015,6.34834]
[1777044203876,38.0,77893.29,22.0,0.11019,0.00015,6.38697]
[1777044205171,38.0,77893.29,22.0,0.11019,0.00015,6.38697]
[1777044206389,37.99,77891.7,22.0,0.10994,0.00015,6.37639]
[1777044206473,37.99,77884.77,22.0,0.10892,0.00014,6.33348]
[1777044210925,37.99,77878.56,22.0,0.108,0.00014,6.29422]
[1777044215960,37.98,77883.0,22.0,0.10849,0.00014,6.31198]
[1777044217488,37.98,77883.0,22.0,0.10849,0.00014,6.31198]
[1777044223011,37.97,77882.34,22.0,0.10834,0.00014,6.30589]
[1777044226030,37.97,77875.55,22.0,0.10735,0.00014,6.26349]
[1777044231430,37.97,77875.54,22.0,0.10732,0.00014,6.26256]
[1777044234087,37.96,77885.42,22.0,0.10872,0.00014,6.32206]
[1777044234987,37.96,77885.42,22.0,0.10872,0.00014,6.32206]
[1777044240129,37.95,77884.56,22.0,0.10855,0.00014,6.31481]
[1777044242270,37.95,77884.29,22.0,0.10851,0.00014,6.31284]
[1777044242286,37.95,77893.91,22.0,0.1099,0.00015,6.37167]
[1777044244157,37.95,77900.63,22.0,0.11086,0.00015,6.41228]
[1777044248101,37.94,77900.57,22.0,0.11082,0.00015,6.41056]
[1777044250171,37.94,77896.5,22.0,0.1102,0.00015,6.3846]
[1777044250495,37.94,77896.5,22.0,0.1102,0.00015,6.3846]
[1777044254227,37.93,77888.35,22.0,0.10897,0.00015,6.33239]
[1777044255234,37.92,77879.99,22.0,0.10768,0.00014,6.27775]
[1777044257548,37.92,77872.8,22.0,0.10663,0.00014,6.23302]
[1777044259290,37.92,77867.94,22.0,0.10593,0.00014,6.20332]
[1777044259868,37.92,77863.74,22.0,0.10533,0.00014,6.17751]
[1777044259983,37.92,77863.74,22.0,0.10533,0.00014,6.17751]
[1777044260390,37.92,77854.99,22.0,0.10409,0.00014,6.12411]
[1777044261829,37.91,77852.6,22.0,0.10373,0.00014,6.1085]
[1777044263728,37.91,77851.82,22.0,0.10361,0.00014,6.1033]
[1777044268332,37.91,77843.96,22.0,0.10251,0.00014,6.05559]
[1777044273750,37.91,77847.59,22.0,0.10291,0.00014,6.06971]
[1777044273893,37.91,77847.59,22.0,0.10291,0.00014,6.06971]
[1777044279380,37.91,77845.71,22.0,0.10265,0.00014,6.05845]
[1777044280411,37.91,77845.74,22.0,0.10265,0.00014,6.0587]
[1777044285630,37.91,77845.65,22.0,0.10265,0.00014,6.05832]
[1777044286528,37.91,77845.54,22.0,0.10263,0.00014,6.05769]
[1777044292493,37.91,77845.77,22.0,0.10267,0.00014,6.05925]
[1777044293500,37.91,77838.22,22.0,0.10162,0.00014,6.01363]
[1777044298535,37.91,77839.32,22.0,0.10178,0.00014,6.02082]
[1777044302564,37.92,77847.09,22.0,0.10287,0.00014,6.06807]
[1777044302827,37.92,77847.09,22.0,0.10287,0.00014,6.06807]
[1777044304959,37.92,77852.5,22.0,0.10363,0.00014,6.10084]
[1777044304972,37.92,77852.5,22.0,0.10363,0.00014,6.10084]
[1777044305726,37.92,77855.84,22.0,0.10409,0.00014,6.12108]
[1777044311509,37.91,77864.34,22.0,0.10528,0.00014,6.17225]
[1777044316663,37.91,77857.29,22.0,0.10427,0.00014,6.12851]
[1777044320691,37.91,77863.87,22.0,0.10519,0.00014,6.16824]
[1777044325726,37.91,77864.22,22.0,0.10522,0.00014,6.16969]
[1777044328473,37.9,77875.02,22.0,0.10675,0.00014,6.23539]
[1777044333782,37.9,77865.3,22.0,0.10522,0.00014,6.16677]
[1777044338817,37.9,77863.65,22.0,0.10498,0.00014,6.15616]
[1777044342728,37.9,77859.9,22.0,0.10444,0.00014,6.13312]
[1777044343126,37.9,77850.67,22.0,0.10314,0.00014,6.07694]
[1777044343724,37.9,77850.67,22.0,0.10314,0.00014,6.07694]
[1777044343966,37.9,77842.21,22.0,0.10196,0.00014,6.02574]
[1777044348257,37.9,77841.32,22.0,0.10185,0.00014,6.02066]
[1777044348996,37.9,77841.09,22.0,0.10182,0.00014,6.01936]
[1777044349000,37.9,77841.09,22.0,0.10182,0.00014,6.01936]
[1777044349365,37.9,77837.96,22.0,0.10139,0.00014,6.00055]
[1777044350619,37.9,77827.52,22.0,0.09994,0.00014,5.93736]
[1777044351452,37.9,77827.52,22.0,0.09994,0.00014,5.93736]
[1777044351459,37.9,77827.52,22.0,0.09994,0.00014,5.93736]
[1777044351555,37.9,77827.52,22.0,0.09994,0.00014,5.93736]
[1777044352728,37.9,77826.75,22.0,0.09984,0.00014,5.93263]
[1777044352731,37.9,77826.75,22.0,0.09984,0.00014,5.93263]
[1777044352923,37.9,77825.21,22.0,0.09962,0.00014,5.92327]
[1777044356165,37.89,77827.5,22.0,0.09991,0.00014,5.93609]
[1777044357128,37.89,77827.5,22.0,0.0999,0.00014,5.93561]
[1777044357178,37.89,77827.54,22.0,0.0999,0.00014,5.93538]
[1777044358741,37.89,77830.82,22.0,0.10034,0.00014,5.95496]
[1777044359068,37.89,77830.82,22.0,0.10034,0.00014,5.95496]
[1777044359393,37.89,77828.58,22.0,0.10003,0.00014,5.94132]
[1777044360979,37.88,77821.08,22.0,0.09899,0.00014,5.89537]
[1777044362651,37.88,77821.08,22.0,0.09899,0.00014,5.89537]
[1777044363248,37.88,77829.97,22.0,0.10018,0.00014,5.94794]
[1777044364066,37.88,77829.97,22.0,0.10018,0.00014,5.94794]
[1777044364083,37.88,77829.97,22.0,0.10018,0.00014,5.94794]
[1777044364224,37.88,77829.97,22.0,0.10018,0.00014,5.94794]
[1777044364327,37.88,77833.33,22.0,0.10063,0.00014,5.96769]
[1777044365007,37.88,77841.81,22.0,0.1018,0.00014,6.01868]
[1777044365729,37.88,77841.81,22.0,0.1018,0.00014,6.01868]
[1777044366433,37.88,77841.81,22.0,0.1018,0.00014,6.01868]
[1777044371048,37.87,77834.05,22.0,0.1007,0.00014,5.97068]
[1777044374168,37.87,77830.93,22.0,0.10026,0.00014,5.95153]
[1777044376379,37.87,77829.37,22.0,0.10004,0.00014,5.94183]
[1777044376402,37.87,77829.37,22.0,0.10004,0.00014,5.94183]
[1777044376449,37.87,77831.1,22.0,0.10028,0.00014,5.9521]
[1777044377091,37.87,77838.24,22.0,0.10126,0.00014,5.99498]
[1777044378343,37.87,77838.24,22.0,0.10126,0.00014,5.99498]
[1777044378422,37.87,77840.39,22.0,0.10155,0.00014,6.00779]
[1777044378945,37.87,77840.39,22.0,0.10155,0.00014,6.00779]
[1777044379105,37.87,77839.24,22.0,0.10139,0.00014,6.00097]
[1777044383777,37.87,77840.53,22.0,0.10155,0.00014,6.00786]
[1777044384067,37.87,77840.53,22.0,0.10155,0.00014,6.00786]
[1777044384230,37.87,77840.53,22.0,0.10155,0.00014,6.00786]
[1777044384261,37.87,77840.53,22.0,0.10155,0.00014,6.00786]
[1777044384343,37.87,77846.57,22.0,0.10238,0.00014,6.04416]
[1777044385147,37.87,77855.06,22.0,0.10357,0.00014,6.09575]
[1777044387830,37.87,77854.15,22.0,0.10345,0.00014,6.09024]
[1777044388167,37.87,77851.53,22.0,0.10308,0.00014,6.07434]
[1777044388866,37.87,77851.53,22.0,0.10308,0.00014,6.07434]
[1777044389174,37.87,77848.43,22.0,0.10264,0.00014,6.05521]
[1777044390126,37.87,77848.43,22.0,0.10264,0.00014,6.05521]
[1777044392611,37.87,77857.95,22.0,0.10386,0.00014,6.10508]
[1777044398638,37.86,77860.45,22.0,0.10421,0.00014,6.12006]
[1777044399245,37.86,77867.04,22.0,0.10514,0.00014,6.16013]
[1777044404280,37.86,77867.55,22.0,0.1052,0.00014,6.16271]
[1777044407300,37.86,77861.6,22.0,0.10435,0.00014,6.12622]
[1777044412603,37.86,77861.56,22.0,0.10434,0.00014,6.1258]
[1777044414349,37.86,77870.19,22.0,0.10556,0.00014,6.17823]
[1777044416473,37.86,77864.3,22.0,0.10472,0.00014,6.14209]
[1777044420563,37.86,77859.82,22.0,0.10408,0.00014,6.11464]
[1777044426436,37.86,77860.87,22.0,0.10423,0.00014,6.12092]
[1777044428110,37.86,77864.01,22.0,0.10467,0.00014,6.14]
[1777044428449,37.86,77872.45,22.0,0.10587,0.00014,6.19148]
[1777044433484,37.86,77872.29,22.0,0.10583,0.00014,6.1899]
[1777044438519,37.85,77871.66,22.0,0.10573,0.00014,6.18543]
[1777044443557,37.85,77876.53,22.0,0.10641,0.00014,6.21459]
[1777044448593,37.85,77875.73,22.0,0.10627,0.00014,6.20891]
[1777044452656,37.85,77875.12,22.0,0.10606,0.00014,6.1967]
[1777044452771,37.85,77875.12,22.0,0.10606,0.00014,6.1967]
[1777044452738,37.85,77868.14,22.0,0.10506,0.00014,6.15392]
[1777044453369,37.85,77868.14,22.0,0.10506,0.00014,6.15392]
[1777044453605,37.85,77868.14,22.0,0.10506,0.00014,6.15392]
[1777044453630,37.85,77845.15,22.0,0.10183,0.00014,6.01408]
[1777044456261,37.84,77841.85,22.0,0.10135,0.00014,5.99346]
[1777044458501,37.84,77835.55,22.0,0.10047,0.00014,5.95488]
[1777044459416,37.84,77838.65,22.0,0.1009,0.00014,5.97358]
[1777044460252,37.84,77844.39,22.0,0.10169,0.00014,6.00795]
[1777044460681,37.84,77848.58,22.0,0.10227,0.00014,6.03347]
[1777044465716,37.84,77852.86,22.0,0.10288,0.00014,6.05989]
[1777044470750,37.84,77852.89,22.0,0.1029,0.00014,6.06046]
[1777044472766,37.84,77865.57,22.0,0.10469,0.00014,6.13774]
[1777044477800,37.84,77857.94,22.0,0.1036,0.00014,6.09103]
[1777044482835,37.84,77856.97,22.0,0.10347,0.00014,6.08523]
[1777044485961,37.84,77858.83,22.0,0.10373,0.00014,6.0966]
[1777044486862,37.84,77860.35,22.0,0.10394,0.00014,6.10548]
[1777044488159,37.84,77860.35,22.0,0.10394,0.00014,6.10548]
[1777044488260,37.84,77862.88,22.0,0.10428,0.00014,6.12051]
[1777044491775,37.84,77862.52,22.0,0.10423,0.00014,6.11825]
[1777044491811,37.84,77859.56,22.0,0.10381,0.00014,6.1002]
[1777044496879,37.83,77859.18,22.0,0.10373,0.00014,6.09647]
[1777044500502,37.83,77858.93,22.0,0.10367,0.00014,6.09388]
[1777044500513,37.83,77859.09,22.0,0.10368,0.00014,6.09449]
[1777044502373,37.83,77865.06,22.0,0.10452,0.00014,6.13086]
[1777044508352,37.83,77862.92,22.0,0.10422,0.00014,6.11764]
[1777044514066,37.83,77861.43,22.0,0.10389,0.00014,6.10035]
[1777044519101,37.83,77858.51,22.0,0.10348,0.00014,6.08262]
[1777044523823,37.83,77858.91,22.0,0.10353,0.00014,6.08511]
[1777044523843,37.83,77858.76,22.0,0.10351,0.00014,6.08423]
[1777044529171,37.82,77860.34,22.0,0.10369,0.00014,6.092]
[1777044531585,37.82,77860.87,22.0,0.10376,0.00014,6.09487]
[1777044531652,37.82,77861.16,22.0,0.10379,0.00014,6.09627]
[1777044532137,37.82,77861.16,22.0,0.10379,0.00014,6.09627]
[1777044532371,37.82,77870.03,22.0,0.10504,0.00014,6.14999]
[1777044533317,37.82,77876.15,22.0,0.10591,0.00014,6.18733]
[1777044539241,37.81,77876.66,22.0,0.10597,0.00014,6.1897]
[1777044541255,37.81,77870.85,22.0,0.10513,0.00014,6.15393]
[1777044546290,37.81,77870.74,22.0,0.10511,0.00014,6.15288]
[1777044551325,37.81,77867.38,22.0,0.10462,0.00014,6.13212]
[1777044552831,37.81,77867.38,22.0,0.10462,0.00014,6.13212]
[1777044552884,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553056,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553085,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553104,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553512,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553898,37.81,77864.62,22.0,0.10423,0.00014,6.11523]
[1777044553872,37.81,77862.71,22.0,0.10394,0.00014,6.1029]
[1777044556937,37.8,77861.86,22.0,0.10379,0.00014,6.09637]
[1777044559310,37.8,77861.78,22.0,0.10375,0.00014,6.09453]
[1777044559401,37.8,77861.78,22.0,0.10375,0.00014,6.09453]
[1777044562078,37.79,77861.63,22.0,0.10368,0.00014,6.0916]
[1777044564214,37.78,77860.9,22.0,0.10355,0.00014,6.08583]
[1777044568699,37.77,77860.07,22.0,0.10337,0.00014,6.07818]
[1777044569208,37.77,77858.81,22.0,0.10316,0.00014,6.06924]
[1777044571921,37.76,77851.4,22.0,0.10197,0.00014,6.01444]
[1777044574769,37.76,77849.27,22.0,0.10166,0.00014,6.00098]
[1777044574870,37.76,77849.13,22.0,0.10161,0.00014,5.99907]
[1777044577154,37.76,77847.45,22.0,0.10138,0.00014,5.98874]
[1777044577496,37.76,77847.45,22.0,0.10138,0.00014,5.98874]
[1777044582542,37.75,77846.72,22.0,0.10125,0.00014,5.98345]
[1777044586570,37.75,77853.65,22.0,0.10221,0.00014,6.0249]
[1777044589017,37.75,77855.13,22.0,0.1024,0.00014,6.03345]
[1777044589021,37.75,77855.13,22.0,0.1024,0.00014,6.03345]
[1777044589591,37.75,77853.14,22.0,0.10212,0.00014,6.02115]
[1777044591045,37.75,77853.12,22.0,0.10212,0.00014,6.02115]
[1777044591606,37.75,77853.14,22.0,0.10213,0.00014,6.02139]
[1777044596641,37.74,77852.82,22.0,0.10206,0.00014,6.01842]
[1777044601676,37.74,77854.02,22.0,0.1022,0.00014,6.0247]
[1777044604420,37.74,77853.02,22.0,0.10205,0.00014,6.01822]
[1777044604448,37.74,77853.02,22.0,0.10205,0.00014,6.01822]
[1777044604821,37.74,77860.63,22.0,0.10311,0.00014,6.06431]
[1777044607718,37.74,77869.16,22.0,0.10433,0.00014,6.11655]
[1777044609733,37.74,77877.07,22.0,0.10545,0.00014,6.16494]
[1777044614767,37.74,77877.54,22.0,0.10551,0.00014,6.16745]
[1777044619802,37.74,77882.53,22.0,0.10622,0.00014,6.19763]
[1777044624097,37.74,77877.14,22.0,0.10544,0.00014,6.16426]
[1777044624599,37.73,77881.41,22.0,0.10605,0.00014,6.19033]
[1777044624666,37.73,77881.41,22.0,0.10605,0.00014,6.19033]
[1777044624943,37.73,77881.41,22.0,0.10605,0.00014,6.19033]
[1777044624932,37.73,77846.53,22.0,0.10112,0.00014,5.97762]
[1777044625081,37.73,77846.53,22.0,0.10112,0.00014,5.97762]
[1777044625419,37.73,77846.53,22.0,0.10112,0.00014,5.97762]
[1777044626135,37.73,77846.21,22.0,0.10106,0.00014,5.97487]
[1777044626258,37.73,77846.21,22.0,0.10106,0.00014,5.97487]
[1777044626312,37.73,77846.21,22.0,0.10106,0.00014,5.97487]
[1777044626851,37.73,77846.26,22.0,0.10106,0.00014,5.97501]
[1777044627074,37.73,77846.26,22.0,0.10106,0.00014,5.97501]
[1777044632030,37.72,77845.98,22.0,0.10096,0.00014,5.97087]
[1777044632043,37.72,77849.56,22.0,0.10135,0.00014,5.98457]
[1777044632893,37.72,77856.99,22.0,0.10236,0.00014,6.02867]
[1777044633284,37.72,77856.99,22.0,0.10236,0.00014,6.02867]
[1777044634780,37.72,77854.24,22.0,0.10196,0.00014,6.01138]
[1777044637857,37.71,77848.23,22.0,0.10109,0.00014,5.97336]
[1777044644978,37.69,77848.11,22.0,0.10098,0.00014,5.96863]
[1777044650012,37.68,77847.92,22.0,0.10089,0.00014,5.96498]
[1777044650940,37.68,77847.92,22.0,0.10089,0.00014,5.96498]
[1777044652736,37.68,77848.16,22.0,0.1009,0.00014,5.96543]
[1777044657285,37.67,77847.05,22.0,0.1007,0.00014,5.95668]
[1777044659205,37.67,77845.05,22.0,0.1004,0.00014,5.94357]
[1777044660937,37.67,77842.49,22.0,0.10004,0.00014,5.9276]
[1777044660989,37.67,77842.49,22.0,0.10004,0.00014,5.9276]
[1777044661721,37.66,77841.88,22.0,0.09993,0.00014,5.92301]
[1777044662586,37.66,77837.24,22.0,0.09929,0.00014,5.89498]
[1777044663049,37.66,77831.42,22.0,0.09849,0.00014,5.85949]
[1777044663127,37.66,77831.42,22.0,0.09849,0.00014,5.85949]
[1777044663813,37.66,77831.42,22.0,0.09849,0.00014,5.85949]
[1777044663882,37.66,77839.7,22.0,0.0996,0.00014,5.90866]
[1777044668225,37.65,77842.06,22.0,0.09989,0.00014,5.92115]
[1777044668893,37.65,77842.06,22.0,0.09989,0.00014,5.92115]
[1777044668916,37.65,77842.06,22.0,0.09989,0.00014,5.92115]
[1777044669191,37.65,77843.79,22.0,0.10012,0.00014,5.93116]
[1777044669273,37.65,77850.69,22.0,0.10107,0.00014,5.97298]
[1777044672425,37.65,77854.02,22.0,0.10153,0.00014,5.99279]
[1777044672838,37.65,77856.61,22.0,0.10189,0.00014,6.00832]
[1777044675057,37.65,77861.99,22.0,0.10264,0.00014,6.04121]
[1777044675114,37.65,77865.4,22.0,0.10313,0.00014,6.06214]
[1777044676226,37.65,77865.4,22.0,0.10313,0.00014,6.06214]
[1777044677191,37.65,77865.38,22.0,0.10312,0.00014,6.0617]
[1777044677738,37.65,77865.38,22.0,0.10312,0.00014,6.0617]
[1777044677947,37.65,77867.45,22.0,0.1034,0.00014,6.07403]
[1777044678405,37.65,77867.45,22.0,0.1034,0.00014,6.07403]
[1777044679033,37.65,77877.34,22.0,0.10481,0.00014,6.13459]
[1777044679898,37.65,77888.97,22.0,0.10648,0.00014,6.20599]
[1777044680950,37.65,77895.07,22.0,0.10736,0.00015,6.24344]
[1777044681916,37.65,77904.53,22.0,0.10873,0.00015,6.30171]
[1777044684257,37.64,77895.63,22.0,0.10742,0.00015,6.24592]
[1777044688503,37.64,77889.64,22.0,0.10653,0.00014,6.20824]
[1777044689915,37.64,77878.77,22.0,0.10496,0.00014,6.14124]
[1777044695279,37.64,77879.26,22.0,0.10491,0.00014,6.13605]
[1777044697967,37.64,77885.68,22.0,0.10583,0.00014,6.17525]
[1777044699522,37.64,77877.76,22.0,0.10469,0.00014,6.12657]
[1777044702383,37.64,77885.64,22.0,0.10582,0.00014,6.17485]
[1777044704398,37.64,77879.66,22.0,0.10496,0.00014,6.13793]
[1777044707836,37.64,77876.87,22.0,0.10456,0.00014,6.12076]
[1777044713462,37.64,77870.83,22.0,0.1037,0.00014,6.08389]
[1777044715475,37.64,77879.49,22.0,0.10493,0.00014,6.13701]
[1777044720905,37.64,77874.75,22.0,0.10426,0.00014,6.10788]
[1777044726554,37.64,77877.65,22.0,0.10467,0.00014,6.12566]
[1777044728077,37.64,77877.65,22.0,0.10467,0.00014,6.12566]
[1777044727561,37.64,77871.52,22.0,0.1038,0.00014,6.08812]
[1777044728323,37.64,77871.52,22.0,0.1038,0.00014,6.08812]
[1777044728568,37.64,77861.16,22.0,0.10234,0.00014,6.02492]
[1777044730543,37.64,77857.57,22.0,0.10183,0.00014,6.00283]
[1777044731030,37.64,77857.45,22.0,0.10181,0.00014,6.00207]
[1777044733603,37.64,77850.72,22.0,0.10088,0.00014,5.96154]
[1777044734591,37.64,77850.72,22.0,0.10088,0.00014,5.96154]
[1777044735068,37.64,77849.65,22.0,0.10073,0.00014,5.95517]
[1777044738638,37.64,77843.19,22.0,0.09983,0.00014,5.91584]
[1777044743794,37.64,77842.12,22.0,0.09968,0.00014,5.9092]
[1777044743851,37.64,77842.12,22.0,0.09968,0.00014,5.9092]
[1777044743887,37.64,77842.09,22.0,0.09968,0.00014,5.90898]
[1777044744496,37.64,77842.09,22.0,0.09968,0.00014,5.90898]
[1777044745642,37.64,77836.22,22.0,0.09887,0.00014,5.87349]
[1777044750727,37.63,77840.93,22.0,0.09947,0.00014,5.89997]
[1777044756764,37.62,77834.69,22.0,0.09844,0.00014,5.85161]
[1777044758386,37.62,77834.51,22.0,0.09841,0.00014,5.8502]
[1777044761800,37.61,77841.74,22.0,0.09937,0.00014,5.89249]
[1777044765791,37.61,77838.19,22.0,0.09885,0.00014,5.86992]
[1777044766184,37.61,77836.92,22.0,0.09867,0.00014,5.86187]
[1777044766875,37.6,77830.87,22.0,0.09783,0.00014,5.82507]
[1777044771669,37.6,77832.8,22.0,0.09807,0.00014,5.83551]
[1777044771870,37.6,77838.98,22.0,0.09891,0.00014,5.87249]
[1777044773498,37.6,77844.8,22.0,0.0997,0.00014,5.90739]
[1777044774911,37.6,77844.56,22.0,0.09966,0.00014,5.90559]
[1777044774917,37.6,77844.56,22.0,0.09966,0.00014,5.90559]
[1777044775012,37.59,77840.24,22.0,0.09905,0.00014,5.87867]
[1777044781096,37.59,77841.53,22.0,0.09922,0.00014,5.88633]
[1777044781940,37.59,77841.16,22.0,0.09917,0.00014,5.88401]
[1777044785224,37.59,77841.47,22.0,0.09919,0.00014,5.88477]
[1777044790832,37.58,77843.91,22.0,0.09947,0.00014,5.89723]
[1777044790925,37.58,77843.91,22.0,0.09947,0.00014,5.89723]
[1777044791791,37.58,77847.75,22.0,0.1,0.00014,5.92048]
[1777044792243,37.58,77852.88,22.0,0.10071,0.00014,5.95122]
[1777044792519,37.58,77852.88,22.0,0.10071,0.00014,5.95122]
[1777044792551,37.58,77852.88,22.0,0.10071,0.00014,5.95122]
[1777044793018,37.58,77857.6,22.0,0.10135,0.00014,5.97934]
[1777044797064,37.57,77857.71,22.0,0.10135,0.00014,5.97944]
[1777044802773,37.57,77859.5,22.0,0.10158,0.00014,5.98919]
[1777044808122,37.56,77856.09,22.0,0.10107,0.00014,5.96726]
[1777044813157,37.56,77859.52,22.0,0.10141,0.00014,5.97923]
[1777044817447,37.56,77862.66,22.0,0.10184,0.00014,5.9976]
[1777044820113,37.56,77868.03,22.0,0.10258,0.00014,6.02992]
[1777044820207,37.56,77867.43,22.0,0.10249,0.00014,6.02599]
[1777044821297,37.56,77867.43,22.0,0.10249,0.00014,6.02599]
[1777044824994,37.56,77872.75,22.0,0.10325,0.00014,6.05878]
[1777044825095,37.56,77872.3,22.0,0.10319,0.00014,6.05616]
[1777044825342,37.56,77872.3,22.0,0.10319,0.00014,6.05616]
[1777044826636,37.56,77872.15,22.0,0.10317,0.00014,6.05524]
[1777044826642,37.56,77873.15,22.0,0.1033,0.00014,6.06107]
[1777044828273,37.56,77879.25,22.0,0.10417,0.00014,6.09855]
[1777044832724,37.56,77881.74,22.0,0.10453,0.00014,6.11384]
[1777044832825,37.56,77882.98,22.0,0.10471,0.00014,6.12145]
[1777044836687,37.55,77882.47,22.0,0.10461,0.00014,6.11716]
[1777044836741,37.55,77883.07,22.0,0.10468,0.00014,6.12047]
[1777044842257,37.55,77883.62,22.0,0.10476,0.00014,6.12375]
[1777044842371,37.55,77882.38,22.0,0.10458,0.00014,6.11611]
[1777044845906,37.55,77876.88,22.0,0.10378,0.00014,6.08158]
[1777044846007,37.55,77869.29,22.0,0.10269,0.00014,6.03479]
[1777044851434,37.55,77866.14,22.0,0.10228,0.00014,6.0169]
[1777044856964,37.55,77863.93,22.0,0.10198,0.00014,6.00401]
[1777044856984,37.55,77863.86,22.0,0.10198,0.00014,6.00373]
[1777044859490,37.55,77858.04,22.0,0.10116,0.00014,5.96804]
[1777044860275,37.55,77858.04,22.0,0.10116,0.00014,5.96804]
[1777044860496,37.55,77858.74,22.0,0.10125,0.00014,5.97213]
[1777044861467,37.55,77858.74,22.0,0.10125,0.00014,5.97213]
[1777044861669,37.55,77858.74,22.0,0.10125,0.00014,5.97213]
[1777044861675,37.55,77858.74,22.0,0.10125,0.00014,5.97213]
[1777044861771,37.55,77863.68,22.0,0.10193,0.00014,6.00173]
[1777044867875,37.55,77860.86,22.0,0.10151,0.00014,5.98346]
[1777044867972,37.55,77858.34,22.0,0.10115,0.00014,5.96792]
[1777044869939,37.55,77858.34,22.0,0.10115,0.00014,5.96792]
[1777044869943,37.55,77858.34,22.0,0.10115,0.00014,5.96792]
[1777044870040,37.54,77858.2,22.0,0.10111,0.00014,5.96608]
[1777044871998,37.54,77857.86,22.0,0.10105,0.00014,5.96352]
[1777044872071,37.54,77857.86,22.0,0.10105,0.00014,5.96352]
[1777044872099,37.54,77854.07,22.0,0.1004,0.00014,5.93218]
[1777044875917,37.54,77853.16,22.0,0.10025,0.00014,5.92576]
[1777044875981,37.53,77853.41,22.0,0.10028,0.00014,5.92684]
[1777044876609,37.53,77859.82,22.0,0.10117,0.00014,5.96571]
[1777044881645,37.53,77858.33,22.0,0.10094,0.00014,5.95586]
[1777044886455,37.53,77863.67,22.0,0.10167,0.00014,5.98767]
[1777044886681,37.53,77863.93,22.0,0.10171,0.00014,5.98905]
[1777044891715,37.52,77862.36,22.0,0.10142,0.00014,5.97685]
[1777044892648,37.52,77862.36,22.0,0.10142,0.00014,5.97685]
[1777044893039,37.52,77862.36,22.0,0.10142,0.00014,5.97685]
[1777044893119,37.51,77862.33,22.0,0.1014,0.00014,5.97566]
[1777044898764,37.51,77859.59,22.0,0.101,0.00014,5.95836]
[1777044901290,37.51,77857.79,22.0,0.10075,0.00014,5.9473]
[1777044901785,37.51,77852.69,22.0,0.10003,0.00014,5.91611]
[1777044902792,37.51,77845.9,22.0,0.09908,0.00014,5.87451]
[1777044907827,37.5,77847.01,22.0,0.09919,0.00014,5.87938]
[1777044909088,37.5,77847.01,22.0,0.09919,0.00014,5.87938]
[1777044909841,37.5,77839.88,22.0,0.09819,0.00014,5.83551]
[1777044914876,37.49,77839.22,22.0,0.09807,0.00014,5.83006]
[1777044919911,37.49,77839.22,22.0,0.09804,0.00014,5.82865]
[1777044922931,37.48,77846.12,22.0,0.09897,0.00014,5.8695]
[1777044927967,37.48,77850.63,22.0,0.09955,0.00014,5.89503]
[1777044933002,37.47,77853.32,22.0,0.09976,0.00014,5.90142]
[1777044938037,37.46,77854.76,22.0,0.09991,0.00014,5.90815]
[1777044943072,37.45,77854.41,22.0,0.09982,0.00014,5.90397]
[1777044948107,37.45,77854.21,22.0,0.09974,0.00014,5.90075]
[1777044952135,37.44,77844.52,22.0,0.09837,0.00014,5.84038]
[1777044953142,37.44,77838.06,22.0,0.09747,0.00014,5.80093]
[1777044958177,37.43,77837.79,22.0,0.0974,0.00014,5.7977]
[1777044963360,37.43,77832.6,22.0,0.09668,0.00014,5.76567]
[1777044963216,37.43,77824.05,22.0,0.09551,0.00013,5.71403]
[1777044963788,37.43,77824.05,22.0,0.09551,0.00013,5.71403]
[1777044964223,37.43,77816.26,22.0,0.09446,0.00013,5.66705]
[1777044967172,37.43,77810.34,22.0,0.09367,0.00013,5.6316]
[1777044968252,37.43,77802.27,22.0,0.09261,0.00013,5.58358]
[1777044968705,37.43,77802.27,22.0,0.09261,0.00013,5.58358]
[1777044968922,37.43,77802.27,22.0,0.09261,0.00013,5.58358]
[1777044969074,37.43,77802.27,22.0,0.09261,0.00013,5.58358]
[1777044969162,37.43,77802.27,22.0,0.09261,0.00013,5.58358]
[1777044969259,37.43,77793.45,22.0,0.09145,0.00013,5.53135]
[1777044970266,37.43,77782.96,22.0,0.09009,0.00013,5.4692]
[1777044975285,37.43,77781.74,22.0,0.08992,0.00013,5.46164]
[1777044975303,37.42,77786.89,22.0,0.09058,0.00013,5.49189]
[1777044978335,37.43,77798.33,22.0,0.09209,0.00013,5.56018]
[1777044983370,37.43,77797.61,22.0,0.09201,0.00013,5.55645]
[1777044988405,37.43,77792.98,22.0,0.09142,0.00013,5.5297]
[1777044991426,37.43,77803.52,22.0,0.09269,0.00013,5.58477]
[1777044996116,37.43,77803.38,22.0,0.09268,0.00013,5.58417]
[1777045001227,37.44,77802.5,22.0,0.09257,0.00013,5.57935]
[1777045003510,37.44,77796.53,22.0,0.0918,0.00013,5.54432]
[1777045005972,37.44,77792.85,22.0,0.09132,0.00013,5.52268]
[1777045006371,37.44,77789.12,22.0,0.09084,0.00013,5.50064]
[1777045008297,37.44,77786.85,22.0,0.09054,0.00013,5.48725]
[1777045008397,37.44,77789.95,22.0,0.09094,0.00013,5.50524]
[1777045013600,37.45,77789.11,22.0,0.09091,0.00013,5.50401]
[1777045015614,37.45,77796.18,22.0,0.09184,0.00013,5.54621]
[1777045020648,37.45,77801.17,22.0,0.09251,0.00013,5.5764]
[1777045025907,37.46,77798.79,22.0,0.09221,0.00013,5.56268]
[1777045031725,37.46,77790.38,22.0,0.09115,0.00013,5.51501]
[1777045034746,37.47,77796.37,22.0,0.09195,0.00013,5.55094]
[1777045036799,37.47,77797.67,22.0,0.09212,0.00013,5.55877]
[1777045036853,37.47,77809.24,22.0,0.09365,0.00013,5.62765]
[1777045038360,37.47,77809.24,22.0,0.09365,0.00013,5.62765]
[1777045040909,37.47,77810.39,22.0,0.0938,0.00013,5.63453]
[1777045040992,37.47,77803.55,22.0,0.0929,0.00013,5.59384]
[1777045041797,37.47,77794.15,22.0,0.09167,0.00013,5.53817]
[1777045044818,37.47,77801.73,22.0,0.09267,0.00013,5.58362]
[1777045049853,37.47,77809.17,22.0,0.09366,0.00013,5.62818]
[1777045051379,37.47,77809.17,22.0,0.09366,0.00013,5.62818]
[1777045051643,37.47,77815.72,22.0,0.09442,0.00013,5.65935]
[1777045052875,37.47,77828.12,22.0,0.09608,0.00014,5.73356]
[1777045054355,37.47,77828.12,22.0,0.09608,0.00014,5.73356]
[1777045059292,37.47,77829.01,22.0,0.09619,0.00014,5.73826]
[1777045064487,37.47,77825.08,22.0,0.09564,0.00013,5.71403]
[1777045069994,37.46,77827.99,22.0,0.09602,0.00014,5.73094]
[1777045075030,37.46,77827.82,22.0,0.09599,0.00014,5.72938]
[1777045080065,37.46,77826.58,22.0,0.09581,0.00013,5.7214]
[1777045082079,37.46,77820.56,22.0,0.095,0.00013,5.68517]
[1777045087114,37.46,77816.29,22.0,0.09442,0.00013,5.65954]
[1777045087808,37.46,77816.29,22.0,0.09442,0.00013,5.65954]
[1777045090023,37.46,77816.18,22.0,0.09441,0.00013,5.65886]
[1777045092220,37.46,77816.08,22.0,0.09439,0.00013,5.65824]
[1777045094163,37.46,77809.47,22.0,0.09351,0.00013,5.61881]
[1777045099201,37.46,77803.93,22.0,0.09279,0.00013,5.58611]
[1777045104236,37.46,77803.94,22.0,0.0928,0.00013,5.58658]
[1777045109271,37.46,77796.88,22.0,0.09188,0.00013,5.54511]
[1777045109541,37.46,77796.88,22.0,0.09188,0.00013,5.54511]
[1777045110278,37.46,77790.94,22.0,0.09111,0.00013,5.51008]
[1777045115313,37.47,77791.37,22.0,0.09107,0.00013,5.50568]
[1777045120348,37.47,77791.57,22.0,0.09112,0.00013,5.50786]
[1777045124453,37.47,77791.66,22.0,0.09114,0.00013,5.50899]
[1777045124505,37.47,77798.17,22.0,0.092,0.00013,5.54769]
[1777045125389,37.47,77809.15,22.0,0.09345,0.00013,5.61323]
[1777045129418,37.47,77795.83,22.0,0.0917,0.00013,5.53439]
[1777045134426,37.48,77794.24,22.0,0.09151,0.00013,5.52564]
[1777045134453,37.48,77787.83,22.0,0.09068,0.00013,5.48797]
[1777045134703,37.48,77787.83,22.0,0.09068,0.00013,5.48797]
[1777045135460,37.48,77773.65,22.0,0.08886,0.00013,5.40491]
[1777045136187,37.48,77773.65,22.0,0.08886,0.00013,5.40491]
[1777045136467,37.48,77772.48,22.0,0.08871,0.00013,5.39806]
[1777045141502,37.48,77771.61,22.0,0.0886,0.00013,5.39303]
[1777045143446,37.48,77774.17,22.0,0.08893,0.00013,5.40803]
[1777045143505,37.48,77774.17,22.0,0.08893,0.00013,5.40803]
[1777045143516,37.48,77784.08,22.0,0.0902,0.00013,5.46619]
[1777045147543,37.48,77790.66,22.0,0.09108,0.00013,5.50587]
[1777045152579,37.49,77787.12,22.0,0.09064,0.00013,5.48609]
[1777045154722,37.49,77781.59,22.0,0.08993,0.00013,5.45378]
[1777045155347,37.49,77781.19,22.0,0.08989,0.00013,5.4517]
[1777045157617,37.49,77774.99,22.0,0.08909,0.00013,5.41516]
[1777045160933,37.49,77778.47,22.0,0.08953,0.00013,5.43545]
[1777045160941,37.49,77778.47,22.0,0.08953,0.00013,5.43545]
[1777045161035,37.49,77777.5,22.0,0.0894,0.00013,5.4297]
[1777045166681,37.5,77773.69,22.0,0.08896,0.00013,5.40939]
[1777045171717,37.5,77773.08,22.0,0.08881,0.00013,5.39972]
[1777045177500,37.51,77772.57,22.0,0.08877,0.00013,5.39812]
[1777045185005,37.52,77771.95,22.0,0.08876,0.00013,5.39733]
[1777045185488,37.52,77771.97,22.0,0.08877,0.00013,5.39779]
[1777045185782,37.52,77771.97,22.0,0.08877,0.00013,5.39779]
[1777045186046,37.52,77753.12,22.0,0.08639,0.00013,5.2881]
[1777045187051,37.52,77745.97,22.0,0.0855,0.00012,5.24692]
[1777045187667,37.52,77745.97,22.0,0.0855,0.00012,5.24692]
[1777045188079,37.52,77744.36,22.0,0.0853,0.00012,5.23785]
[1777045189677,37.52,77747.27,22.0,0.08566,0.00012,5.25445]
[1777045189812,37.52,77747.27,22.0,0.08566,0.00012,5.25445]
[1777045191222,37.52,77747.74,22.0,0.08572,0.00012,5.25695]
[1777045194524,37.52,77753.05,22.0,0.08636,0.00013,5.28698]
[1777045196525,37.51,77758.51,22.0,0.08704,0.00013,5.31812]
[1777045196566,37.51,77758.51,22.0,0.08704,0.00013,5.31812]
[1777045197287,37.51,77759.25,22.0,0.08712,0.00013,5.32211]
[1777045197368,37.51,77761.89,22.0,0.08745,0.00013,5.33715]
[1777045202845,37.51,77762.1,22.0,0.08748,0.00013,5.33881]
[1777045204933,37.51,77767.26,22.0,0.08814,0.00013,5.36896]
[1777045205434,37.51,77772.77,22.0,0.08884,0.00013,5.40128]
[1777045205974,37.52,77782.38,22.0,0.09008,0.00013,5.45798]
[1777045208120,37.52,77790.69,22.0,0.09117,0.00013,5.50744]
[1777045212263,37.52,77793.36,22.0,0.09153,0.00013,5.52377]
[1777045214598,37.52,77791.48,22.0,0.0913,0.00013,5.51304]
[1777045215477,37.52,77791.2,22.0,0.09127,0.00013,5.51159]
[1777045216050,37.52,77799.49,22.0,0.09235,0.00013,5.56063]
[1777045216668,37.52,77799.49,22.0,0.09235,0.00013,5.56063]
[1777045217057,37.52,77803.69,22.0,0.09291,0.00013,5.58566]
[1777045221085,37.52,77797.38,22.0,0.09205,0.00013,5.54726]
[1777045226120,37.52,77786.05,22.0,0.09056,0.00013,5.47944]
[1777045228134,37.51,77778.3,22.0,0.08955,0.00013,5.4337]
[1777045232162,37.51,77771.66,22.0,0.08859,0.00013,5.38679]
[1777045237197,37.51,77773.12,22.0,0.08877,0.00013,5.3954]
[1777045239749,37.51,77777.07,22.0,0.08928,0.00013,5.41853]
[1777045240514,37.51,77786.91,22.0,0.09055,0.00013,5.47628]
[1777045241240,37.51,77786.91,22.0,0.09055,0.00013,5.47628]
[1777045241301,37.51,77787.23,22.0,0.09059,0.00013,5.47842]
[1777045244246,37.51,77779.66,22.0,0.08961,0.00013,5.43368]
[1777045246261,37.51,77787.24,22.0,0.09059,0.00013,5.47811]
[1777045251296,37.51,77788.11,22.0,0.09069,0.00013,5.48258]
[1777045256331,37.51,77786.69,22.0,0.09049,0.00013,5.47363]
[1777045260359,37.51,77780.26,22.0,0.08965,0.00013,5.43537]
[1777045265394,37.51,77778.3,22.0,0.08939,0.00013,5.42354]
[1777045268415,37.51,77771.58,22.0,0.08853,0.00013,5.38413]
[1777045268782,37.51,77771.58,22.0,0.08853,0.00013,5.38413]
[1777045272443,37.51,77764.64,22.0,0.08765,0.00013,5.34375]
[1777045277473,37.51,77760.39,22.0,0.08712,0.00013,5.31935]
[1777045282513,37.51,77760.71,22.0,0.08717,0.00013,5.32187]
[1777045285593,37.51,77760.84,22.0,0.0872,0.00013,5.32286]
[1777045291576,37.51,77757.67,22.0,0.08671,0.00013,5.29756]
[1777045292367,37.51,77757.67,22.0,0.08671,0.00013,5.29756]
[1777045292417,37.51,77757.67,22.0,0.08671,0.00013,5.29756]
[1777045292583,37.51,77762.05,22.0,0.08726,0.00013,5.32313]
[1777045293589,37.52,77775.21,22.0,0.08894,0.00013,5.40039]
[1777045298625,37.52,77773.09,22.0,0.08871,0.00013,5.38994]
[1777045299632,37.52,77765.29,22.0,0.08773,0.00013,5.3448]
[1777045302653,37.53,77772.44,22.0,0.08868,0.00013,5.38813]
[1777045304225,37.53,77773.61,22.0,0.08883,0.00013,5.39534]
[1777045306965,37.54,77772.7,22.0,0.08874,0.00013,5.39112]
[1777045309702,37.54,77766.25,22.0,0.08794,0.00013,5.35458]
[1777045311717,37.54,77758.4,22.0,0.08697,0.00013,5.30981]
[1777045316021,37.55,77761.76,22.0,0.08743,0.00013,5.33077]
[1777045317759,37.55,77771.98,22.0,0.08875,0.00013,5.39156]
[1777045322795,37.56,77777.69,22.0,0.08952,0.00013,5.4268]
[1777045327162,37.56,77780.59,22.0,0.08992,0.00013,5.4447]
[1777045327707,37.56,77780.59,22.0,0.08992,0.00013,5.4447]
[1777045329417,37.57,77786.9,22.0,0.09074,0.00013,5.48233]
[1777045330368,37.57,77789.79,22.0,0.09112,0.00013,5.49957]
[1777045336253,37.57,77795.74,22.0,0.09193,0.00013,5.53588]
[1777045336634,37.57,77795.74,22.0,0.09193,0.00013,5.53588]
[1777045336720,37.57,77795.74,22.0,0.09193,0.00013,5.53588]
[1777045336838,37.57,77798.05,22.0,0.09223,0.00013,5.54969]
[1777045336872,37.57,77798.05,22.0,0.09223,0.00013,5.54969]
[1777045338175,37.57,77802.52,22.0,0.09282,0.00013,5.57628]
[1777045338454,37.57,77802.52,22.0,0.09282,0.00013,5.57628]
[1777045340630,37.57,77807.23,22.0,0.09345,0.00013,5.60438]
[1777045341820,37.57,77811.41,22.0,0.09401,0.00013,5.62927]
[1777045346963,37.57,77806.52,22.0,0.09336,0.00013,5.60032]
[1777045348465,37.57,77806.52,22.0,0.09336,0.00013,5.60032]
[1777045352079,37.58,77813.08,22.0,0.09412,0.00013,5.63155]
[1777045352082,37.58,77813.08,22.0,0.09412,0.00013,5.63155]
[1777045352121,37.58,77819.67,22.0,0.095,0.00013,5.67079]
[1777045353005,37.57,77827.14,22.0,0.096,0.00014,5.71536]
[1777045354011,37.57,77834.09,22.0,0.09694,0.00014,5.7569]
[1777045357695,37.57,77835.12,22.0,0.09707,0.00014,5.76266]
[1777045362581,37.57,77839.21,22.0,0.0976,0.00014,5.78607]
[1777045363419,37.57,77839.81,22.0,0.09768,0.00014,5.78943]
[1777045364380,37.57,77840.94,22.0,0.09783,0.00014,5.79597]
[1777045364481,37.57,77844.26,22.0,0.09828,0.00014,5.81572]
[1777045365649,37.57,77844.26,22.0,0.09828,0.00014,5.81572]
[1777045366096,37.57,77850.55,22.0,0.09915,0.00014,5.85377]
[1777045367879,37.57,77853.83,22.0,0.0996,0.00014,5.8736]
[1777045372982,37.56,77857.24,22.0,0.10007,0.00014,5.89385]
[1777045373146,37.56,77849.83,22.0,0.09904,0.00014,5.8489]
[1777045374153,37.56,77843.2,22.0,0.09811,0.00014,5.80852]
[1777045378071,37.56,77842.96,22.0,0.09806,0.00014,5.8062]
[1777045381388,37.56,77847.59,22.0,0.09868,0.00014,5.83323]
[1777045381747,37.56,77847.59,22.0,0.09868,0.00014,5.83323]
[1777045381489,37.55,77855.88,22.0,0.09982,0.00014,5.88307]
[1777045382205,37.55,77855.88,22.0,0.09982,0.00014,5.88307]
[1777045382307,37.55,77860.94,22.0,0.10052,0.00014,5.9137]
[1777045383437,37.55,77860.94,22.0,0.10052,0.00014,5.9137]
[1777045383612,37.55,77860.94,22.0,0.10052,0.00014,5.9137]
[1777045383714,37.55,77861.03,22.0,0.10052,0.00014,5.9138]
[1777045384750,37.55,77861.03,22.0,0.10052,0.00014,5.9138]
[1777045384777,37.55,77861.03,22.0,0.10052,0.00014,5.9138]
[1777045384788,37.55,77861.03,22.0,0.10052,0.00014,5.9138]
[1777045385232,37.55,77857.47,22.0,0.10001,0.00014,5.89164]
[1777045387246,37.55,77850.0,22.0,0.09896,0.00014,5.84562]
[1777045388036,37.55,77850.0,22.0,0.09896,0.00014,5.84562]
[1777045393550,37.54,77846.62,22.0,0.09846,0.00014,5.82357]
[1777045394226,37.54,77847.11,22.0,0.09851,0.00014,5.82589]
[1777045396299,37.54,77840.88,22.0,0.09765,0.00014,5.78804]
[1777045401345,37.53,77843.44,22.0,0.09796,0.00014,5.80179]
[1777045406380,37.53,77841.61,22.0,0.09768,0.00014,5.7894]
[1777045411415,37.52,77842.25,22.0,0.09762,0.00014,5.78399]
[1777045413266,37.52,77842.25,22.0,0.09762,0.00014,5.78399]
[1777045413271,37.52,77842.25,22.0,0.09762,0.00014,5.78399]
[1777045413429,37.52,77833.31,22.0,0.09639,0.00014,5.72971]
[1777045418464,37.52,77820.46,22.0,0.09464,0.00013,5.65202]
[1777045421860,37.52,77816.51,22.0,0.09411,0.00013,5.62838]
[1777045422493,37.52,77823.42,22.0,0.09503,0.00013,5.66961]
[1777045426445,37.51,77826.11,22.0,0.09539,0.00013,5.68547]
[1777045431556,37.51,77829.51,22.0,0.09584,0.00014,5.70524]
[1777045434239,37.51,77829.24,22.0,0.09579,0.00014,5.70343]
[1777045435687,37.51,77818.04,22.0,0.09429,0.00013,5.63633]
[1777045437539,37.51,77818.34,22.0,0.09433,0.00013,5.63812]
[1777045438346,37.51,77821.56,22.0,0.09476,0.00013,5.65734]
[1777045443640,37.51,77821.38,22.0,0.09473,0.00013,5.65598]
[1777045446428,37.51,77816.21,22.0,0.09403,0.00013,5.62508]
[1777045447876,37.51,77815.75,22.0,0.09397,0.00013,5.62237]
[1777045453709,37.51,77814.49,22.0,0.09381,0.00013,5.61504]
[1777045458744,37.51,77811.59,22.0,0.09343,0.00013,5.59794]
[1777045463780,37.52,77805.55,22.0,0.09266,0.00013,5.56328]
[1777045464387,37.52,77805.55,22.0,0.09266,0.00013,5.56328]
[1777045467707,37.53,77801.75,22.0,0.09222,0.00013,5.5437]
[1777045467808,37.53,77780.29,22.0,0.08943,0.00013,5.41741]
[1777045469822,37.53,77789.28,22.0,0.0906,0.00013,5.47063]
[1777045474857,37.53,77790.44,22.0,0.09068,0.00013,5.47111]
[1777045475094,37.53,77790.44,22.0,0.09068,0.00013,5.47111]
[1777045479575,37.54,77792.98,22.0,0.09103,0.00013,5.48701]
[1777045479801,37.54,77792.98,22.0,0.09103,0.00013,5.48701]
[1777045479975,37.54,77792.98,22.0,0.09103,0.00013,5.48701]
[1777045479892,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045480615,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045480685,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045480890,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045480994,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045481282,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045481674,37.54,77825.59,22.0,0.09535,0.00013,5.68061]
[1777045482060,37.55,77884.2,22.0,0.10353,0.00014,6.03755]
[1777045482118,37.55,77884.2,22.0,0.10353,0.00014,6.03755]
[1777045482522,37.55,77884.2,22.0,0.10353,0.00014,6.03755]
[1777045482734,37.55,77884.2,22.0,0.10353,0.00014,6.03755]
[1777045482845,37.55,77924.86,22.0,0.10945,0.00015,6.28823]
[1777045483175,37.55,77924.86,22.0,0.10945,0.00015,6.28823]
[1777045483338,37.55,77924.86,22.0,0.10945,0.00015,6.28823]
[1777045483733,37.55,77924.86,22.0,0.10945,0.00015,6.28823]
[1777045483892,37.55,77924.86,22.0,0.10945,0.00015,6.28823]
[1777045483796,37.52,77925.45,22.0,0.10939,0.00015,6.28597]
[1777045484757,37.52,77925.45,22.0,0.10939,0.00015,6.28597]
[1777045484874,37.52,77934.66,22.0,0.11077,0.00015,6.34341]
[1777045485211,37.52,77934.66,22.0,0.11077,0.00015,6.34341]
[1777045485939,37.52,77939.24,22.0,0.11145,0.00015,6.3717]
[1777045485992,37.52,77939.24,22.0,0.11145,0.00015,6.3717]
[1777045486338,37.52,77939.24,22.0,0.11145,0.00015,6.3717]
[1777045486429,37.52,77939.24,22.0,0.11145,0.00015,6.3717]
[1777045488905,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489090,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489104,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489173,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489186,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489336,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045489607,37.52,77947.89,22.0,0.11276,0.00015,6.42569]
[1777045490845,37.52,77961.81,22.0,0.11489,0.00015,6.51297]
[1777045491274,37.52,77961.81,22.0,0.11489,0.00015,6.51297]
[1777045491403,37.52,77961.81,22.0,0.11489,0.00015,6.51297]
[1777045491875,37.52,77967.98,22.0,0.11583,0.00015,6.5517]
[1777045492401,37.52,77967.98,22.0,0.11583,0.00015,6.5517]
[1777045492734,37.52,77987.38,22.0,0.11885,0.00016,6.67363]
[1777045493222,37.52,77987.38,22.0,0.11885,0.00016,6.67363]
[1777045493611,37.52,77987.38,22.0,0.11885,0.00016,6.67363]
[1777045493909,37.52,78008.42,22.0,0.12219,0.00016,6.80706]
[1777045494463,37.52,78008.42,22.0,0.12219,0.00016,6.80706]
[1777045494886,37.51,78030.0,22.0,0.12568,0.00016,6.94466]
[1777045495076,37.51,78030.0,22.0,0.12568,0.00016,6.94466]
[1777045495347,37.51,78030.0,22.0,0.12568,0.00016,6.94466]
[1777045495787,37.51,78030.0,22.0,0.12568,0.00016,6.94466]
[1777045495888,37.51,78012.04,22.0,0.12276,0.00016,6.82983]
[1777045496214,37.51,78012.04,22.0,0.12276,0.00016,6.82983]
[1777045496771,37.51,78012.04,22.0,0.12276,0.00016,6.82983]
[1777045496791,37.51,77997.57,22.0,0.12043,0.00016,6.73703]
[1777045496968,37.51,77997.57,22.0,0.12043,0.00016,6.73703]
[1777045497587,37.51,77997.57,22.0,0.12043,0.00016,6.73703]
[1777045497688,37.51,78003.57,22.0,0.12138,0.00016,6.77477]
[1777045499719,37.51,78003.61,22.0,0.12138,0.00016,6.77477]
[1777045500246,37.51,78007.61,22.0,0.12201,0.00016,6.79996]
[1777045500329,37.51,78007.61,22.0,0.12201,0.00016,6.79996]
[1777045500505,37.51,78007.61,22.0,0.12201,0.00016,6.79996]
[1777045501227,37.51,78007.5,22.0,0.12199,0.00016,6.79926]
[1777045501247,37.51,78007.5,22.0,0.12199,0.00016,6.79926]
[1777045501878,37.51,78007.5,22.0,0.12199,0.00016,6.79926]
[1777045501851,37.51,78010.96,22.0,0.12255,0.00016,6.82128]
[1777045502906,37.51,78032.29,22.0,0.12601,0.00016,6.95747]
[1777045503177,37.51,78032.29,22.0,0.12601,0.00016,6.95747]
[1777045503253,37.51,78032.29,22.0,0.12601,0.00016,6.95747]
[1777045503435,37.51,78032.29,22.0,0.12601,0.00016,6.95747]
[1777045503913,37.51,78051.0,22.0,0.1291,0.00017,7.07729]
[1777045504275,37.51,78051.0,22.0,0.1291,0.00017,7.07729]
[1777045505094,37.51,78055.4,22.0,0.12984,0.00017,7.10562]
[1777045505392,37.51,78055.4,22.0,0.12984,0.00017,7.10562]
[1777045505926,37.51,78055.4,22.0,0.12984,0.00017,7.10562]
[1777045506068,37.5,78054.59,22.0,0.12969,0.00017,7.09998]
[1777045506274,37.5,78054.59,22.0,0.12969,0.00017,7.09998]
[1777045506913,37.5,78068.54,22.0,0.13202,0.00017,7.1893]
[1777045506980,37.5,78068.54,22.0,0.13202,0.00017,7.1893]
[1777045507932,37.5,78068.54,22.0,0.13202,0.00017,7.1893]
[1777045507189,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508067,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508548,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508597,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508600,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508619,37.5,78080.84,22.0,0.13412,0.00017,7.26885]
[1777045508822,37.5,78087.29,22.0,0.13521,0.00017,7.30982]
[1777045508971,37.5,78087.29,22.0,0.13521,0.00017,7.30982]
[1777045509436,37.5,78087.29,22.0,0.13521,0.00017,7.30982]
[1777045509504,37.5,78087.29,22.0,0.13521,0.00017,7.30982]
[1777045509859,37.5,78087.29,22.0,0.13521,0.00017,7.30982]
[1777045509951,37.5,78096.25,22.0,0.13674,0.00017,7.36744]
[1777045510047,37.5,78096.25,22.0,0.13674,0.00017,7.36744]
[1777045510053,37.5,78096.25,22.0,0.13674,0.00017,7.36744]
[1777045510057,37.5,78096.25,22.0,0.13674,0.00017,7.36744]
[1777045510818,37.5,78096.25,22.0,0.13674,0.00017,7.36744]
[1777045511414,37.49,78098.01,22.0,0.13704,0.00017,7.37863]
[1777045511423,37.49,78098.01,22.0,0.13704,0.00017,7.37863]
[1777045511767,37.49,78098.01,22.0,0.13704,0.00017,7.37863]
[1777045511825,37.49,78098.01,22.0,0.13704,0.00017,7.37863]
[1777045511896,37.49,78083.84,22.0,0.13459,0.00017,7.28662]
[1777045512269,37.49,78083.84,22.0,0.13459,0.00017,7.28662]
[1777045512386,37.49,78083.84,22.0,0.13459,0.00017,7.28662]
[1777045512578,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513170,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513298,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513314,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513337,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513677,37.49,78070.21,22.0,0.13225,0.00017,7.19814]
[1777045513717,37.49,78075.12,22.0,0.13308,0.00017,7.22957]
[1777045514208,37.49,78075.12,22.0,0.13308,0.00017,7.22957]
[1777045514885,37.49,78075.12,22.0,0.13308,0.00017,7.22957]
[1777045514923,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515059,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515158,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515158,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515178,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515599,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515901,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515967,37.49,78082.73,22.0,0.13437,0.00017,7.27845]
[1777045515636,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516151,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516265,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516423,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516470,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516773,37.49,78096.82,22.0,0.13681,0.00017,7.36983]
[1777045516940,37.49,78118.26,22.0,0.14057,0.00018,7.50925]
[1777045517514,37.49,78118.26,22.0,0.14057,0.00018,7.50925]
[1777045517720,37.49,78118.26,22.0,0.14057,0.00018,7.50925]
[1777045517964,37.49,78118.26,22.0,0.14057,0.00018,7.50925]
[1777045518146,37.49,78118.26,22.0,0.14057,0.00018,7.50925]
[1777045517933,37.49,78154.56,22.0,0.14707,0.00018,7.74571]
[1777045518794,37.49,78154.56,22.0,0.14707,0.00018,7.74571]
[1777045519008,37.49,78154.56,22.0,0.14707,0.00018,7.74571]
[1777045518980,37.47,78176.29,22.0,0.15093,0.00019,7.88313]
[1777045519884,37.46,78170.26,22.0,0.14976,0.00018,7.84176]
[1777045520424,37.46,78170.26,22.0,0.14976,0.00018,7.84176]
[1777045520916,37.46,78170.26,22.0,0.14976,0.00018,7.84176]
[1777045520959,37.46,78182.02,22.0,0.15194,0.00019,7.9187]
[1777045521714,37.46,78182.02,22.0,0.15194,0.00019,7.9187]
[1777045521800,37.44,78176.09,22.0,0.15072,0.00019,7.87565]
[1777045522970,37.44,78176.09,22.0,0.15072,0.00019,7.87565]
[1777045523016,37.44,78176.09,22.0,0.15072,0.00019,7.87565]
[1777045523087,37.43,78178.1,22.0,0.15106,0.00019,7.88763]
[1777045523097,37.43,78178.1,22.0,0.15106,0.00019,7.88763]
[1777045523833,37.43,78178.1,22.0,0.15106,0.00019,7.88763]
[1777045524018,37.43,78178.1,22.0,0.15106,0.00019,7.88763]
[1777045524037,37.43,78178.1,22.0,0.15106,0.00019,7.88763]
[1777045523944,37.44,78213.95,22.0,0.15784,0.00019,8.12375]
[1777045524759,37.44,78213.95,22.0,0.15784,0.00019,8.12375]
[1777045524962,37.43,78233.03,22.0,0.16145,0.00019,8.2469]
[1777045525300,37.43,78233.03,22.0,0.16145,0.00019,8.2469]
[1777045525447,37.43,78233.03,22.0,0.16145,0.00019,8.2469]
[1777045525955,37.41,78238.37,22.0,0.16238,0.00019,8.27825]
[1777045526597,37.41,78238.37,22.0,0.16238,0.00019,8.27825]
[1777045528394,37.39,78232.5,22.0,0.16113,0.00019,8.23603]
[1777045528651,37.39,78232.5,22.0,0.16113,0.00019,8.23603]
[1777045528704,37.39,78229.5,22.0,0.16051,0.00019,8.21491]
[1777045529067,37.39,78229.5,22.0,0.16051,0.00019,8.21491]
[1777045529363,37.39,78229.5,22.0,0.16051,0.00019,8.21491]
[1777045529947,37.38,78234.31,22.0,0.16141,0.00019,8.24546]
[1777045530911,37.38,78234.31,22.0,0.16141,0.00019,8.24546]
[1777045531005,37.38,78234.31,22.0,0.16141,0.00019,8.24546]
[1777045530962,37.38,78245.67,22.0,0.16358,0.0002,8.31873]
[1777045531443,37.38,78245.67,22.0,0.16358,0.0002,8.31873]
[1777045531551,37.38,78245.67,22.0,0.16358,0.0002,8.31873]
[1777045531806,37.38,78245.67,22.0,0.16358,0.0002,8.31873]
[1777045531923,37.37,78210.97,22.0,0.15672,0.00019,8.08137]
[1777045532030,37.37,78210.97,22.0,0.15672,0.00019,8.08137]
[1777045532032,37.37,78210.97,22.0,0.15672,0.00019,8.08137]
[1777045532929,37.37,78194.54,22.0,0.15355,0.00019,7.97137]
[1777045533970,37.36,78177.14,22.0,0.15028,0.00019,7.85647]
[1777045534528,37.36,78177.14,22.0,0.15028,0.00019,7.85647]
[1777045534758,37.36,78177.14,22.0,0.15028,0.00019,7.85647]
[1777045534764,37.36,78177.14,22.0,0.15028,0.00019,7.85647]
[1777045534807,37.36,78177.14,22.0,0.15028,0.00019,7.85647]
[1777045534929,37.36,78159.42,22.0,0.14702,0.00018,7.74025]
[1777045535178,37.36,78159.42,22.0,0.14702,0.00018,7.74025]
[1777045535516,37.36,78159.42,22.0,0.14702,0.00018,7.74025]
[1777045535955,37.36,78127.76,22.0,0.14128,0.00018,7.53225]
[1777045536152,37.36,78127.76,22.0,0.14128,0.00018,7.53225]
[1777045536359,37.36,78127.76,22.0,0.14128,0.00018,7.53225]
[1777045536642,37.36,78127.76,22.0,0.14128,0.00018,7.53225]
[1777045537813,37.36,78124.03,22.0,0.14061,0.00018,7.5075]
[1777045538004,37.36,78124.03,22.0,0.14061,0.00018,7.5075]
[1777045538009,37.36,78124.03,22.0,0.14061,0.00018,7.5075]
[1777045537884,37.36,78115.71,22.0,0.13913,0.00018,7.45281]
[1777045538791,37.36,78115.71,22.0,0.13913,0.00018,7.45281]
[1777045538955,37.36,78115.71,22.0,0.13913,0.00018,7.45281]
[1777045538908,37.36,78104.73,22.0,0.1372,0.00017,7.38112]
[1777045539340,37.36,78104.73,22.0,0.1372,0.00017,7.38112]
[1777045539604,37.36,78104.73,22.0,0.1372,0.00017,7.38112]
[1777045540550,37.36,78114.69,22.0,0.13895,0.00018,7.44639]
[1777045541054,37.36,78114.69,22.0,0.13895,0.00018,7.44639]
[1777045541057,37.36,78114.69,22.0,0.13895,0.00018,7.44639]
[1777045541991,37.36,78114.69,22.0,0.13895,0.00018,7.44639]
[1777045543536,37.35,78114.36,22.0,0.13886,0.00018,7.44298]
[1777045543659,37.35,78114.36,22.0,0.13886,0.00018,7.44298]
[1777045543683,37.35,78114.36,22.0,0.13886,0.00018,7.44298]
[1777045543891,37.35,78114.36,22.0,0.13886,0.00018,7.44298]
[1777045544028,37.35,78114.36,22.0,0.13886,0.00018,7.44298]
[1777045543912,37.35,78124.69,22.0,0.14067,0.00018,7.50986]
[1777045544111,37.35,78124.69,22.0,0.14067,0.00018,7.50986]
[1777045544963,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545314,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545420,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545524,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545535,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545608,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545851,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545926,37.35,78117.48,22.0,0.13939,0.00018,7.4626]
[1777045545992,37.35,78122.12,22.0,0.14021,0.00018,7.49283]
[1777045546533,37.35,78122.12,22.0,0.14021,0.00018,7.49283]
[1777045546903,37.35,78122.12,22.0,0.14021,0.00018,7.49283]
[1777045547007,37.35,78122.12,22.0,0.14021,0.00018,7.49283]
[1777045547040,37.35,78124.96,22.0,0.14072,0.00018,7.51153]
[1777045547517,37.35,78142.44,22.0,0.14385,0.00018,7.62592]
[1777045548244,37.35,78142.44,22.0,0.14385,0.00018,7.62592]
[1777045548326,37.35,78142.44,22.0,0.14385,0.00018,7.62592]
[1777045549011,37.35,78142.44,22.0,0.14385,0.00018,7.62592]
[1777045549040,37.35,78146.02,22.0,0.14448,0.00018,7.64891]
[1777045549531,37.35,78132.84,22.0,0.14211,0.00018,7.56253]
[1777045551565,37.35,78131.6,22.0,0.14189,0.00018,7.55445]
[1777045551636,37.35,78131.6,22.0,0.14189,0.00018,7.55445]
[1777045552055,37.35,78131.6,22.0,0.14189,0.00018,7.55445]
[1777045551639,37.35,78145.25,22.0,0.14434,0.00018,7.64383]
[1777045552136,37.35,78145.25,22.0,0.14434,0.00018,7.64383]
[1777045552668,37.35,78130.78,22.0,0.14174,0.00018,7.54907]
[1777045553915,37.35,78122.02,22.0,0.14018,0.00018,7.49185]
[1777045554324,37.35,78122.02,22.0,0.14018,0.00018,7.49185]
[1777045556301,37.36,78119.72,22.0,0.13985,0.00018,7.4796]
[1777045556530,37.36,78119.72,22.0,0.13985,0.00018,7.4796]
[1777045558114,37.37,78112.22,22.0,0.13862,0.00018,7.4341]
[1777045558376,37.37,78112.22,22.0,0.13862,0.00018,7.4341]
[1777045558551,37.37,78112.22,22.0,0.13862,0.00018,7.4341]
[1777045558647,37.37,78112.22,22.0,0.13862,0.00018,7.4341]
[1777045558677,37.37,78112.22,22.0,0.13862,0.00018,7.4341]
[1777045558705,37.38,78098.67,22.0,0.13626,0.00017,7.34602]
[1777045559526,37.38,78098.67,22.0,0.13626,0.00017,7.34602]
[1777045559868,37.38,78098.67,22.0,0.13626,0.00017,7.34602]
[1777045560031,37.38,78084.28,22.0,0.13377,0.00017,7.25253]
[1777045560234,37.38,78084.28,22.0,0.13377,0.00017,7.25253]
[1777045560408,37.38,78084.28,22.0,0.13377,0.00017,7.25253]
[1777045560455,37.38,78084.28,22.0,0.13377,0.00017,7.25253]
[1777045560966,37.38,78068.55,22.0,0.13109,0.00017,7.15053]
[1777045561620,37.38,78060.79,22.0,0.12979,0.00017,7.10082]
[1777045563740,37.38,78056.76,22.0,0.12913,0.00017,7.07514]
[1777045563743,37.38,78056.76,22.0,0.12913,0.00017,7.07514]
[1777045563759,37.38,78056.76,22.0,0.12913,0.00017,7.07514]
[1777045563763,37.38,78056.76,22.0,0.12913,0.00017,7.07514]
[1777045563986,37.38,78056.76,22.0,0.12913,0.00017,7.07514]
[1777045564098,37.38,78061.88,22.0,0.13,0.00017,7.10863]
[1777045564509,37.38,78061.88,22.0,0.13,0.00017,7.10863]
[1777045564641,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045565547,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045565627,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045565654,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045565660,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045565734,37.39,78068.46,22.0,0.13114,0.00017,7.15259]
[1777045566750,37.39,78068.22,22.0,0.13112,0.00017,7.15182]
[1777045566839,37.39,78075.56,22.0,0.13239,0.00017,7.20015]
[1777045567160,37.39,78075.56,22.0,0.13239,0.00017,7.20015]
[1777045567170,37.39,78075.56,22.0,0.13239,0.00017,7.20015]
[1777045567300,37.39,78075.56,22.0,0.13239,0.00017,7.20015]
[1777045567329,37.39,78075.56,22.0,0.13239,0.00017,7.20015]
[1777045567671,37.4,78095.61,22.0,0.13586,0.00017,7.33086]
[1777045569361,37.4,78099.99,22.0,0.13663,0.00017,7.35971]
[1777045569381,37.4,78099.99,22.0,0.13663,0.00017,7.35971]
[1777045569581,37.4,78099.99,22.0,0.13663,0.00017,7.35971]
[1777045569598,37.4,78099.99,22.0,0.13663,0.00017,7.35971]
[1777045569865,37.4,78113.42,22.0,0.13899,0.00018,7.4475]
[1777045570240,37.4,78113.42,22.0,0.13899,0.00018,7.4475]
[1777045570373,37.4,78113.42,22.0,0.13899,0.00018,7.4475]
[1777045570398,37.4,78113.42,22.0,0.13899,0.00018,7.4475]
[1777045570554,37.4,78113.42,22.0,0.13899,0.00018,7.4475]
[1777045570875,37.4,78126.14,22.0,0.14124,0.00018,7.5307]
[1777045571482,37.4,78126.14,22.0,0.14124,0.00018,7.5307]
[1777045571941,37.4,78113.87,22.0,0.13907,0.00018,7.45071]
[1777045572240,37.4,78113.87,22.0,0.13907,0.00018,7.45071]
[1777045572807,37.4,78105.59,22.0,0.13762,0.00017,7.39694]
[1777045573375,37.4,78105.59,22.0,0.13762,0.00017,7.39694]
[1777045574936,37.4,78104.72,22.0,0.13748,0.00017,7.39154]
[1777045575560,37.4,78107.91,22.0,0.13805,0.00018,7.41258]
[1777045575842,37.4,78107.91,22.0,0.13805,0.00018,7.41258]
[1777045576058,37.4,78107.91,22.0,0.13805,0.00018,7.41258]
[1777045576084,37.4,78115.72,22.0,0.13943,0.00018,7.46374]
[1777045578029,37.4,78114.31,22.0,0.13918,0.00018,7.45454]
[1777045578069,37.4,78114.31,22.0,0.13918,0.00018,7.45454]
[1777045577743,37.4,78108.69,22.0,0.13819,0.00018,7.41809]
[1777045578603,37.4,78108.69,22.0,0.13819,0.00018,7.41809]
[1777045579057,37.4,78108.69,22.0,0.13819,0.00018,7.41809]
[1777045579093,37.4,78108.69,22.0,0.13819,0.00018,7.41809]
[1777045579125,37.4,78108.69,22.0,0.13819,0.00018,7.41809]
[1777045580065,37.4,78105.77,22.0,0.13769,0.00017,7.39925]
[1777045580100,37.41,78094.57,22.0,0.13574,0.00017,7.32662]
[1777045581850,37.41,78099.7,22.0,0.13663,0.00017,7.35998]
[1777045581879,37.41,78099.7,22.0,0.13663,0.00017,7.35998]
[1777045582025,37.41,78099.7,22.0,0.13663,0.00017,7.35998]
[1777045583719,37.41,78106.92,22.0,0.13792,0.00018,7.40795]
[1777045583816,37.41,78096.97,22.0,0.13619,0.00017,7.34346]
[1777045584753,37.41,78096.97,22.0,0.13619,0.00017,7.34346]
[1777045585664,37.41,78092.56,22.0,0.13544,0.00017,7.31514]
[1777045586082,37.41,78092.56,22.0,0.13544,0.00017,7.31514]
[1777045585829,37.41,78098.96,22.0,0.13656,0.00017,7.35713]
[1777045587464,37.42,78097.14,22.0,0.13625,0.00017,7.34562]
[1777045587970,37.42,78097.14,22.0,0.13625,0.00017,7.34562]
[1777045588127,37.42,78087.34,22.0,0.13457,0.00017,7.28229]
[1777045588175,37.42,78087.34,22.0,0.13457,0.00017,7.28229]
[1777045588850,37.42,78074.63,22.0,0.13239,0.00017,7.20007]
[1777045591080,37.43,78073.0,22.0,0.1322,0.00017,7.19253]
[1777045592180,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592390,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592488,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592507,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592689,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592785,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045592862,37.44,78066.28,22.0,0.13102,0.00017,7.14417]
[1777045593092,37.45,78052.66,22.0,0.12874,0.00017,7.05664]
[1777045593321,37.45,78052.66,22.0,0.12874,0.00017,7.05664]
[1777045594116,37.45,78038.49,22.0,0.12645,0.00017,6.96763]
[1777045594467,37.45,78038.49,22.0,0.12645,0.00017,6.96763]
[1777045594894,37.46,78051.79,22.0,0.12866,0.00017,7.05353]
[1777045596321,37.46,78051.86,22.0,0.12868,0.00017,7.0542]
[1777045597217,37.46,78054.61,22.0,0.12915,0.00017,7.07214]
[1777045597245,37.46,78054.61,22.0,0.12915,0.00017,7.07214]
[1777045597710,37.46,78054.61,22.0,0.12915,0.00017,7.07214]
[1777045597799,37.46,78054.61,22.0,0.12915,0.00017,7.07214]
[1777045597916,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598203,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598436,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598508,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598531,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598758,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598765,37.46,78062.35,22.0,0.13045,0.00017,7.12226]
[1777045598930,37.46,78077.97,22.0,0.13311,0.00017,7.22337]
[1777045599443,37.46,78077.97,22.0,0.13311,0.00017,7.22337]
[1777045599969,37.46,78077.97,22.0,0.13311,0.00017,7.22337]
[1777045600025,37.46,78077.97,22.0,0.13311,0.00017,7.22337]
[1777045600034,37.46,78085.83,22.0,0.13445,0.00017,7.27428]
[1777045600349,37.46,78085.83,22.0,0.13445,0.00017,7.27428]
[1777045600882,37.46,78085.83,22.0,0.13445,0.00017,7.27428]
[1777045600979,37.46,78085.83,22.0,0.13445,0.00017,7.27428]
[1777045601081,37.46,78076.03,22.0,0.13277,0.00017,7.21071]
[1777045602815,37.46,78076.09,22.0,0.13278,0.00017,7.21111]
[1777045602958,37.46,78075.16,22.0,0.13262,0.00017,7.20509]
[1777045604141,37.46,78075.16,22.0,0.13262,0.00017,7.20509]
[1777045604890,37.47,78076.11,22.0,0.13286,0.00017,7.21407]
[1777045605005,37.47,78076.11,22.0,0.13286,0.00017,7.21407]
[1777045605059,37.47,78076.11,22.0,0.13286,0.00017,7.21407]
[1777045605101,37.48,78087.53,22.0,0.13489,0.00017,7.29072]
[1777045605596,37.48,78087.53,22.0,0.13489,0.00017,7.29072]
[1777045605980,37.48,78093.86,22.0,0.136,0.00017,7.33218]
[1777045606948,37.48,78093.86,22.0,0.136,0.00017,7.33218]
[1777045607028,37.48,78093.86,22.0,0.136,0.00017,7.33218]
[1777045607054,37.48,78093.86,22.0,0.136,0.00017,7.33218]
[1777045607050,37.5,78100.74,22.0,0.13729,0.00017,7.38033]
[1777045607524,37.5,78100.74,22.0,0.13729,0.00017,7.38033]
[1777045607900,37.5,78100.74,22.0,0.13729,0.00017,7.38033]
[1777045609002,37.52,78105.68,22.0,0.1383,0.00018,7.4178]
[1777045609175,37.52,78105.1,22.0,0.13821,0.00017,7.41452]
[1777045609372,37.52,78105.1,22.0,0.13821,0.00017,7.41452]
[1777045609607,37.52,78105.1,22.0,0.13821,0.00017,7.41452]
[1777045610140,37.52,78120.94,22.0,0.14101,0.00018,7.51799]
[1777045611063,37.53,78113.28,22.0,0.13967,0.00018,7.46864]
[1777045612024,37.53,78101.88,22.0,0.13768,0.00017,7.39492]
[1777045612282,37.53,78101.88,22.0,0.13768,0.00017,7.39492]
[1777045612596,37.53,78101.88,22.0,0.13768,0.00017,7.39492]
[1777045612643,37.53,78101.88,22.0,0.13768,0.00017,7.39492]
[1777045613029,37.53,78101.88,22.0,0.13768,0.00017,7.39492]
[1777045613122,37.54,78095.69,22.0,0.13672,0.00017,7.35881]
[1777045613664,37.54,78095.69,22.0,0.13672,0.00017,7.35881]
[1777045613779,37.54,78095.69,22.0,0.13672,0.00017,7.35881]
[1777045614439,37.55,78092.63,22.0,0.13625,0.00017,7.34141]
[1777045615094,37.55,78092.63,22.0,0.13625,0.00017,7.34141]
[1777045615050,37.57,78088.86,22.0,0.13568,0.00017,7.31995]
[1777045615759,37.57,78088.86,22.0,0.13568,0.00017,7.31995]
[1777045616057,37.57,78074.88,22.0,0.1333,0.00017,7.23032]
[1777045616959,37.57,78074.88,22.0,0.1333,0.00017,7.23032]
[1777045617063,37.57,78068.88,22.0,0.13231,0.00017,7.1927]
[1777045618579,37.58,78072.42,22.0,0.13292,0.00017,7.21577]
[1777045618846,37.58,78072.42,22.0,0.13292,0.00017,7.21577]
[1777045619078,37.58,78077.82,22.0,0.13385,0.00017,7.25092]
[1777045619244,37.58,78077.82,22.0,0.13385,0.00017,7.25092]
[1777045619402,37.58,78077.82,22.0,0.13385,0.00017,7.25092]
[1777045620085,37.58,78082.34,22.0,0.13463,0.00017,7.28038]
[1777045621528,37.58,78084.59,22.0,0.13503,0.00017,7.29538]
[1777045621872,37.58,78084.59,22.0,0.13503,0.00017,7.29538]
[1777045622111,37.58,78105.1,22.0,0.1386,0.00018,7.42862]
[1777045622999,37.58,78105.1,22.0,0.1386,0.00018,7.42862]
[1777045623100,37.58,78105.1,22.0,0.1386,0.00018,7.42862]
[1777045623155,37.58,78105.1,22.0,0.1386,0.00018,7.42862]
[1777045623138,37.58,78112.49,22.0,0.1399,0.00018,7.47697]
[1777045623427,37.58,78112.49,22.0,0.1399,0.00018,7.47697]
[1777045624145,37.59,78112.69,22.0,0.13999,0.00018,7.48023]
[1777045625100,37.59,78112.69,22.0,0.13999,0.00018,7.48023]
[1777045626205,37.62,78118.68,22.0,0.14126,0.00018,7.52659]
[1777045626274,37.62,78118.68,22.0,0.14126,0.00018,7.52659]
[1777045628017,37.64,78123.93,22.0,0.14228,0.00018,7.56406]
[1777045629264,37.65,78131.77,22.0,0.14377,0.00018,7.61821]
[1777045629801,37.65,78131.77,22.0,0.14377,0.00018,7.61821]
[1777045630330,37.65,78128.17,22.0,0.14313,0.00018,7.59502]
[1777045630465,37.65,78128.17,22.0,0.14313,0.00018,7.59502]
[1777045633122,37.65,78124.62,22.0,0.14251,0.00018,7.57214]
[1777045633763,37.66,78121.06,22.0,0.14188,0.00018,7.54946]
[1777045633767,37.66,78121.06,22.0,0.14188,0.00018,7.54946]
[1777045633833,37.66,78120.55,22.0,0.1418,0.00018,7.54641]
[1777045634409,37.66,78120.55,22.0,0.1418,0.00018,7.54641]
[1777045634597,37.66,78120.55,22.0,0.1418,0.00018,7.54641]
[1777045634872,37.66,78107.29,22.0,0.13946,0.00018,7.4605]
[1777045635810,37.66,78107.29,22.0,0.13946,0.00018,7.4605]
[1777045635852,37.66,78096.83,22.0,0.13767,0.00017,7.39401]
[1777045637530,37.66,78093.57,22.0,0.13711,0.00017,7.37315]
[1777045640412,37.66,78088.09,22.0,0.13618,0.00017,7.33826]
[1777045643086,37.67,78087.78,22.0,0.13615,0.00017,7.33713]
[1777045643699,37.67,78087.39,22.0,0.13609,0.00017,7.3349]
[1777045643985,37.67,78087.39,22.0,0.13609,0.00017,7.3349]
[1777045644027,37.67,78087.39,22.0,0.13609,0.00017,7.3349]
[1777045644917,37.67,78087.13,22.0,0.13605,0.00017,7.33352]
[1777045645121,37.67,78087.13,22.0,0.13605,0.00017,7.33352]
[1777045644975,37.67,78079.74,22.0,0.13479,0.00017,7.28613]
[1777045645899,37.67,78079.74,22.0,0.13479,0.00017,7.28613]
[1777045645960,37.67,78068.97,22.0,0.13296,0.00017,7.2171]
[1777045647255,37.67,78072.36,22.0,0.13354,0.00017,7.23915]
[1777045650159,37.68,78073.83,22.0,0.1338,0.00017,7.24896]
[1777045650674,37.68,78074.82,22.0,0.13398,0.00017,7.25552]
[1777045650675,37.68,78082.19,22.0,0.13524,0.00017,7.3032]
[1777045653048,37.68,78084.02,22.0,0.13544,0.00017,7.30697]
[1777045653191,37.69,78077.14,22.0,0.13435,0.00017,7.26587]
[1777045653352,37.69,78084.2,22.0,0.13557,0.00017,7.31177]
[1777045654333,37.69,78084.2,22.0,0.13557,0.00017,7.31177]
[1777045655365,37.72,78094.6,22.0,0.13753,0.00017,7.38499]
[1777045660173,37.73,78097.74,22.0,0.13815,0.00017,7.40797]
[1777045664808,37.74,78101.98,22.0,0.13892,0.00017,7.4364]
[1777045664861,37.74,78101.98,22.0,0.13892,0.00017,7.4364]
[1777045670476,37.74,78096.2,22.0,0.13795,0.00017,7.40048]
[1777045672439,37.74,78094.85,22.0,0.13772,0.00017,7.39198]
[1777045674065,37.74,78091.21,22.0,0.1371,0.00017,7.36872]
[1777045674913,37.74,78085.94,22.0,0.1362,0.00017,7.335]
[1777045676359,37.75,78086.16,22.0,0.13625,0.00017,7.33699]
[1777045676483,37.75,78086.16,22.0,0.13625,0.00017,7.33699]
[1777045676518,37.75,78077.21,22.0,0.13472,0.00017,7.27965]
[1777045679214,37.75,78075.39,22.0,0.13442,0.00017,7.26833]
[1777045679914,37.75,78075.76,22.0,0.13449,0.00017,7.27111]
[1777045680078,37.75,78072.75,22.0,0.13399,0.00017,7.25215]
[1777045680481,37.75,78072.75,22.0,0.13399,0.00017,7.25215]
[1777045680546,37.75,78065.85,22.0,0.13282,0.00017,7.20798]
[1777045682136,37.75,78065.85,22.0,0.13282,0.00017,7.20798]
[1777045682137,37.76,78057.76,22.0,0.13146,0.00017,7.1563]
[1777045685093,37.76,78054.63,22.0,0.13095,0.00017,7.13661]
[1777045685649,37.76,78053.97,22.0,0.13084,0.00017,7.13245]
[1777045685702,37.76,78052.91,22.0,0.13066,0.00017,7.12572]
[1777045686587,37.76,78063.59,22.0,0.13247,0.00017,7.19457]
[1777045691623,37.76,78061.83,22.0,0.13221,0.00017,7.18455]
[1777045693233,37.76,78061.83,22.0,0.13221,0.00017,7.18455]
[1777045693349,37.77,78064.29,22.0,0.13263,0.00017,7.20061]
[1777045693637,37.77,78073.28,22.0,0.13416,0.00017,7.25861]
[1777045695730,37.77,78077.16,22.0,0.13483,0.00017,7.28374]
[1777045695778,37.77,78077.16,22.0,0.13483,0.00017,7.28374]
[1777045699873,37.77,78068.36,22.0,0.13335,0.00017,7.228]
[1777045701002,37.77,78068.36,22.0,0.13335,0.00017,7.228]
[1777045701012,37.77,78068.36,22.0,0.13335,0.00017,7.228]
[1777045701058,37.77,78068.36,22.0,0.13335,0.00017,7.228]
[1777045701095,37.77,78067.41,22.0,0.1332,0.00017,7.22212]
[1777045701385,37.77,78067.41,22.0,0.1332,0.00017,7.22212]
[1777045702009,37.77,78067.41,22.0,0.1332,0.00017,7.22212]
[1777045702111,37.77,78050.33,22.0,0.13032,0.00017,7.11254]
[1777045703559,37.77,78050.27,22.0,0.13031,0.00017,7.11226]
[1777045703563,37.77,78050.27,22.0,0.13031,0.00017,7.11226]
[1777045703935,37.77,78050.27,22.0,0.13031,0.00017,7.11226]
[1777045706312,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706480,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706564,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706659,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706695,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706769,37.77,78053.06,22.0,0.13079,0.00017,7.13036]
[1777045706905,37.77,78043.52,22.0,0.1292,0.00017,7.06938]
[1777045708242,37.77,78034.87,22.0,0.12777,0.00016,7.01428]
[1777045708863,37.77,78034.87,22.0,0.12777,0.00016,7.01428]
[1777045708874,37.77,78034.87,22.0,0.12777,0.00016,7.01428]
[1777045708920,37.77,78029.33,22.0,0.12686,0.00016,6.97918]
[1777045709660,37.77,78029.33,22.0,0.12686,0.00016,6.97918]
[1777045711052,37.78,78027.56,22.0,0.12658,0.00016,6.96817]
[1777045711249,37.78,78027.56,22.0,0.12658,0.00016,6.96817]
[1777045711764,37.78,78044.07,22.0,0.12919,0.00017,7.0657]
[1777045713168,37.78,78044.07,22.0,0.12919,0.00017,7.0657]
[1777045713312,37.78,78042.0,22.0,0.12885,0.00017,7.0526]
[1777045715187,37.78,78038.98,22.0,0.12836,0.00017,7.03347]
[1777045715972,37.78,78035.25,22.0,0.12775,0.00016,7.00983]
[1777045716397,37.78,78034.93,22.0,0.1277,0.00016,7.00799]
[1777045717561,37.78,78034.95,22.0,0.12771,0.00016,7.00833]
[1777045718475,37.78,78034.26,22.0,0.1276,0.00016,7.00413]
[1777045720528,37.78,78035.35,22.0,0.12779,0.00016,7.01149]
[1777045721060,37.78,78035.35,22.0,0.12779,0.00016,7.01149]
[1777045721142,37.78,78035.35,22.0,0.12779,0.00016,7.01149]
[1777045721835,37.79,78041.86,22.0,0.12888,0.00017,7.05342]
[1777045724601,37.79,78042.78,22.0,0.12904,0.00017,7.05955]
[1777045727083,37.79,78050.05,22.0,0.13025,0.00017,7.10622]
[1777045728051,37.79,78044.33,22.0,0.1293,0.00017,7.06969]
[1777045728056,37.79,78044.33,22.0,0.1293,0.00017,7.06969]
[1777045730917,37.79,78035.17,22.0,0.12779,0.00016,7.01161]
[1777045732914,37.79,78031.11,22.0,0.12713,0.00016,6.98606]
[1777045734749,37.79,78030.11,22.0,0.12698,0.00016,6.98009]
[1777045734871,37.79,78030.11,22.0,0.12698,0.00016,6.98009]
[1777045735375,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735563,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735702,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735726,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735752,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735854,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735883,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045735956,37.79,78025.59,22.0,0.12624,0.00016,6.95151]
[1777045736348,37.79,78001.75,22.0,0.12239,0.00016,6.80043]
[1777045736457,37.79,78001.75,22.0,0.12239,0.00016,6.80043]
[1777045736945,37.79,78001.75,22.0,0.12239,0.00016,6.80043]
[1777045737280,37.79,78001.75,22.0,0.12239,0.00016,6.80043]
[1777045737300,37.79,77981.99,22.0,0.11926,0.00016,6.67584]
[1777045737462,37.79,77981.99,22.0,0.11926,0.00016,6.67584]
[1777045738172,37.79,77981.99,22.0,0.11926,0.00016,6.67584]
[1777045738324,37.79,77982.47,22.0,0.11934,0.00016,6.67893]
[1777045738604,37.79,77982.47,22.0,0.11934,0.00016,6.67893]
[1777045740515,37.8,77980.58,22.0,0.11905,0.00016,6.66717]
[1777045741069,37.8,77980.58,22.0,0.11905,0.00016,6.66717]
[1777045741201,37.8,77980.58,22.0,0.11905,0.00016,6.66717]
[1777045741210,37.8,77980.58,22.0,0.11905,0.00016,6.66717]
[1777045741590,37.8,77978.6,22.0,0.11874,0.00016,6.6548]
[1777045742249,37.8,77968.04,22.0,0.11709,0.00016,6.58857]
[1777045743158,37.8,77968.04,22.0,0.11709,0.00016,6.58857]
[1777045743211,37.8,77968.04,22.0,0.11709,0.00016,6.58857]
[1777045743335,37.8,77970.71,22.0,0.11751,0.00016,6.60552]
[1777045744069,37.8,77970.71,22.0,0.11751,0.00016,6.60552]
[1777045746052,37.8,77968.82,22.0,0.11723,0.00016,6.59401]
[1777045750580,37.8,77971.09,22.0,0.11761,0.00016,6.6092]
[1777045752931,37.8,77974.87,22.0,0.1182,0.00016,6.63327]
[1777045753002,37.8,77974.87,22.0,0.1182,0.00016,6.63327]
[1777045753145,37.8,77974.87,22.0,0.1182,0.00016,6.63327]
[1777045753380,37.8,77976.75,22.0,0.1185,0.00016,6.64523]
[1777045754061,37.8,77986.01,22.0,0.11996,0.00016,6.70365]
[1777045754536,37.8,77986.01,22.0,0.11996,0.00016,6.70365]
[1777045755068,37.8,77988.07,22.0,0.12029,0.00016,6.71668]
[1777045760203,37.81,77983.46,22.0,0.11959,0.00016,6.68898]
[1777045760614,37.81,77983.7,22.0,0.11964,0.00016,6.69087]
[1777045761109,37.81,77979.26,22.0,0.11895,0.00016,6.66329]
[1777045762549,37.81,77977.01,22.0,0.1186,0.00016,6.64924]
[1777045763124,37.81,77978.88,22.0,0.1189,0.00016,6.66113]
[1777045763511,37.81,77978.88,22.0,0.1189,0.00016,6.66113]
[1777045764131,37.82,77974.19,22.0,0.11817,0.00016,6.63206]
[1777045764344,37.82,77974.19,22.0,0.11817,0.00016,6.63206]
[1777045765450,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045765704,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045765741,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045765762,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045765770,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045765773,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045766009,37.82,77971.67,22.0,0.11778,0.00016,6.61639]
[1777045766174,37.82,77960.94,22.0,0.11613,0.00015,6.54931]
[1777045766965,37.82,77960.94,22.0,0.11613,0.00015,6.54931]
[1777045767129,37.82,77960.94,22.0,0.11613,0.00015,6.54931]
[1777045767157,37.82,77953.64,22.0,0.11501,0.00015,6.5039]
[1777045769247,37.82,77960.57,22.0,0.11609,0.00015,6.54791]
[1777045770177,37.82,77966.29,22.0,0.11698,0.00016,6.584]
[1777045770903,37.82,77966.29,22.0,0.11698,0.00016,6.584]
[1777045772714,37.82,77967.36,22.0,0.11704,0.00016,6.58286]
[1777045773221,37.82,77967.36,22.0,0.11704,0.00016,6.58286]
[1777045774616,37.82,77971.64,22.0,0.11771,0.00016,6.61013]
[1777045774648,37.82,77971.64,22.0,0.11771,0.00016,6.61013]
[1777045775033,37.82,77971.64,22.0,0.11771,0.00016,6.61013]
[1777045775212,37.83,77978.17,22.0,0.11874,0.00016,6.65133]
[1777045776218,37.83,77986.58,22.0,0.12007,0.00016,6.70469]
[1777045778233,37.83,77980.39,22.0,0.11912,0.00016,6.66649]
[1777045780150,37.83,77980.13,22.0,0.11909,0.00016,6.66526]
[1777045780345,37.83,77980.13,22.0,0.11909,0.00016,6.66526]
[1777045780783,37.83,77977.78,22.0,0.11873,0.00016,6.6509]
[1777045781254,37.84,77976.77,22.0,0.11858,0.00016,6.64498]
[1777045781648,37.84,77976.77,22.0,0.11858,0.00016,6.64498]
[1777045785654,37.84,77969.06,22.0,0.11739,0.00016,6.59726]
[1777045788069,37.84,77970.28,22.0,0.11759,0.00016,6.60533]
[1777045790673,37.84,77973.76,22.0,0.11815,0.00016,6.62772]
[1777045791982,37.84,77973.93,22.0,0.11818,0.00016,6.62894]
[1777045792330,37.84,77980.35,22.0,0.11919,0.00016,6.66943]
[1777045793601,37.84,77983.98,22.0,0.11977,0.00016,6.69241]
[1777045794346,37.84,77984.28,22.0,0.11982,0.00016,6.69439]
[1777045799681,37.85,77984.58,22.0,0.11991,0.00016,6.69803]
[1777045799780,37.85,77982.57,22.0,0.1196,0.00016,6.68574]
[1777045800388,37.85,77976.56,22.0,0.11866,0.00016,6.64796]
[1777045802541,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045802577,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045802904,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045803162,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045803313,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045803412,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045803484,37.85,77973.62,22.0,0.1182,0.00016,6.62956]
[1777045803330,37.85,77977.51,22.0,0.11881,0.00016,6.65425]
[1777045803660,37.85,77977.51,22.0,0.11881,0.00016,6.65425]
[1777045803908,37.85,77977.51,22.0,0.11881,0.00016,6.65425]
[1777045804160,37.86,77994.45,22.0,0.1215,0.00016,6.76132]
[1777045804783,37.86,77994.45,22.0,0.1215,0.00016,6.76132]
[1777045805706,37.86,77992.37,22.0,0.12117,0.00016,6.74845]
[1777045805808,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045806538,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045806585,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045806621,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045807048,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045807286,37.86,77986.17,22.0,0.1202,0.00016,6.70966]
[1777045807381,37.86,77990.42,22.0,0.12087,0.00016,6.73646]
[1777045808961,37.86,77996.86,22.0,0.12191,0.00016,6.77765]
[1777045809789,37.86,77996.86,22.0,0.12191,0.00016,6.77765]
[1777045809918,37.86,77996.86,22.0,0.12191,0.00016,6.77765]
[1777045810002,37.86,78000.79,22.0,0.12254,0.00016,6.80271]
[1777045811085,37.86,78012.22,22.0,0.12439,0.00016,6.87551]
[1777045811782,37.86,78012.22,22.0,0.12439,0.00016,6.87551]
[1777045812026,37.86,78012.22,22.0,0.12439,0.00016,6.87551]
[1777045813137,37.86,78015.37,22.0,0.12491,0.00016,6.89584]
[1777045813199,37.86,78015.37,22.0,0.12491,0.00016,6.89584]
[1777045813300,37.87,78022.56,22.0,0.12609,0.00016,6.94181]
[1777045814745,37.87,78026.33,22.0,0.12672,0.00016,6.96604]
[1777045814771,37.87,78026.33,22.0,0.12672,0.00016,6.96604]
[1777045815083,37.87,78026.33,22.0,0.12672,0.00016,6.96604]
[1777045815370,37.87,78026.33,22.0,0.12672,0.00016,6.96604]
[1777045815433,37.87,78028.79,22.0,0.12712,0.00016,6.98191]
[1777045815560,37.87,78028.79,22.0,0.12712,0.00016,6.98191]
[1777045816099,37.87,78028.79,22.0,0.12712,0.00016,6.98191]
[1777045816366,37.87,78028.79,22.0,0.12712,0.00016,6.98191]
[1777045816383,37.87,78037.07,22.0,0.12849,0.00017,7.03484]
[1777045816598,37.87,78037.07,22.0,0.12849,0.00017,7.03484]
[1777045816608,37.87,78053.76,22.0,0.13128,0.00017,7.1415]
[1777045817958,37.87,78053.76,22.0,0.13128,0.00017,7.1415]
[1777045818714,37.87,78053.5,22.0,0.13123,0.00017,7.13983]
[1777045820116,37.87,78056.73,22.0,0.13178,0.00017,7.16048]
[1777045826581,37.87,78051.41,22.0,0.13088,0.00017,7.12636]
[1777045829897,37.87,78054.69,22.0,0.13143,0.00017,7.14732]
[1777045829931,37.87,78073.21,22.0,0.13456,0.00017,7.26592]
[1777045830492,37.87,78073.21,22.0,0.13456,0.00017,7.26592]
[1777045831127,37.87,78073.21,22.0,0.13456,0.00017,7.26592]
[1777045831204,37.87,78072.93,22.0,0.13438,0.00017,7.25555]
[1777045831566,37.87,78072.93,22.0,0.13438,0.00017,7.25555]
[1777045832858,37.87,78068.3,22.0,0.1336,0.00017,7.22596]
[1777045836070,37.87,78069.83,22.0,0.13387,0.00017,7.23623]
[1777045836887,37.87,78070.66,22.0,0.13402,0.00017,7.24168]
[1777045837031,37.87,78070.66,22.0,0.13402,0.00017,7.24168]
[1777045838239,37.87,78084.05,22.0,0.13632,0.00017,7.32787]
[1777045843254,37.87,78084.53,22.0,0.1364,0.00017,7.33102]
[1777045844002,37.87,78090.37,22.0,0.13741,0.00017,7.36859]
[1777045847150,37.87,78094.2,22.0,0.13807,0.00017,7.39317]
[1777045847249,37.87,78106.17,22.0,0.14016,0.00018,7.4702]
[1777045848272,37.87,78106.17,22.0,0.14016,0.00018,7.4702]
[1777045850738,37.88,78098.69,22.0,0.13888,0.00017,7.42308]
[1777045852398,37.88,78098.69,22.0,0.13888,0.00017,7.42308]
[1777045853591,37.88,78105.25,22.0,0.14003,0.00018,7.46561]
[1777045854752,37.88,78108.98,22.0,0.14069,0.00018,7.48974]
[1777045856848,37.88,78101.87,22.0,0.13946,0.00017,7.44455]
[1777045858220,37.88,78101.87,22.0,0.13946,0.00017,7.44455]
[1777045859801,37.88,78091.01,22.0,0.13758,0.00017,7.37508]
[1777045861827,37.88,78098.09,22.0,0.13883,0.00017,7.42106]
[1777045865272,37.89,78084.89,22.0,0.13655,0.00017,7.33669]
[1777045866459,37.89,78084.89,22.0,0.13655,0.00017,7.33669]
[1777045867055,37.89,78085.78,22.0,0.13671,0.00017,7.34268]
[1777045867129,37.89,78093.97,22.0,0.13814,0.00017,7.39559]
[1777045870974,37.89,78092.31,22.0,0.13787,0.00017,7.38548]
[1777045871055,37.89,78086.51,22.0,0.13687,0.00017,7.34841]
[1777045872905,37.89,78092.3,22.0,0.13788,0.00017,7.38617]
[1777045873912,37.9,78102.01,22.0,0.13958,0.00017,7.44886]
[1777045875911,37.9,78104.45,22.0,0.14001,0.00018,7.46469]
[1777045876933,37.9,78109.89,22.0,0.14097,0.00018,7.49995]
[1777045880985,37.9,78107.51,22.0,0.14056,0.00018,7.48481]
[1777045883165,37.9,78107.64,22.0,0.14058,0.00018,7.48577]
[1777045883375,37.9,78102.19,22.0,0.13963,0.00017,7.45072]
[1777045884479,37.9,78093.34,22.0,0.13809,0.00017,7.39388]
[1777045885187,37.9,78093.34,22.0,0.13809,0.00017,7.39388]
[1777045885207,37.9,78087.28,22.0,0.13705,0.00017,7.35511]
[1777045887003,37.9,78081.13,22.0,0.136,0.00017,7.31612]
[1777045889779,37.9,78084.82,22.0,0.13665,0.00017,7.34036]
[1777045891845,37.91,78084.8,22.0,0.13654,0.00017,7.33234]
[1777045893223,37.91,78084.14,22.0,0.13643,0.00017,7.32836]
[1777045895907,37.91,78089.96,22.0,0.13746,0.00017,7.36652]
[1777045897533,37.91,78088.93,22.0,0.13729,0.00017,7.36036]
[1777045899397,37.91,78084.75,22.0,0.13658,0.00017,7.33375]
[1777045899437,37.91,78084.75,22.0,0.13658,0.00017,7.33375]
[1777045899464,37.91,78084.75,22.0,0.13658,0.00017,7.33375]
[1777045899472,37.91,78080.13,22.0,0.13579,0.00017,7.30438]
[1777045899566,37.91,78080.13,22.0,0.13579,0.00017,7.30438]
[1777045900432,37.91,78080.13,22.0,0.13579,0.00017,7.30438]
[1777045900485,37.92,78074.02,22.0,0.13475,0.00017,7.26552]
[1777045905930,37.92,78071.34,22.0,0.13432,0.00017,7.24907]
[1777045907147,37.92,78063.07,22.0,0.13292,0.00017,7.19646]
[1777045908154,37.92,78057.65,22.0,0.13201,0.00017,7.16204]
[1777045909634,37.92,78061.28,22.0,0.13263,0.00017,7.18551]
[1777045909670,37.92,78061.28,22.0,0.13263,0.00017,7.18551]
[1777045910434,37.92,78061.28,22.0,0.13263,0.00017,7.18551]
[1777045910516,37.92,78059.24,22.0,0.13229,0.00017,7.1727]
[1777045911175,37.92,78052.4,22.0,0.13114,0.00017,7.129]
[1777045914196,37.92,78059.42,22.0,0.13233,0.00017,7.17392]
[1777045914814,37.92,78059.42,22.0,0.13233,0.00017,7.17392]
[1777045920237,37.92,78061.99,22.0,0.13275,0.00017,7.18997]
[1777045922368,37.92,78059.49,22.0,0.13233,0.00017,7.17393]
[1777045922521,37.92,78053.04,22.0,0.13124,0.00017,7.1327]
[1777045923333,37.92,78053.04,22.0,0.13124,0.00017,7.1327]
[1777045925272,37.92,78060.56,22.0,0.13251,0.00017,7.18074]
[1777045930307,37.92,78060.8,22.0,0.13254,0.00017,7.18197]
[1777045932322,37.92,78051.34,22.0,0.13094,0.00017,7.12144]
[1777045932706,37.92,78051.34,22.0,0.13094,0.00017,7.12144]
[1777045934193,37.92,78049.49,22.0,0.13064,0.00017,7.10967]
[1777045934336,37.92,78056.77,22.0,0.13186,0.00017,7.15619]
[1777045935576,37.92,78060.5,22.0,0.13249,0.00017,7.18001]
[1777045935889,37.92,78060.5,22.0,0.13249,0.00017,7.18001]
[1777045936019,37.92,78060.5,22.0,0.13249,0.00017,7.18001]
[1777045936125,37.92,78060.5,22.0,0.13249,0.00017,7.18001]
[1777045936350,37.92,78050.87,22.0,0.13087,0.00017,7.11846]
[1777045937011,37.92,78050.87,22.0,0.13087,0.00017,7.11846]
[1777045938269,37.92,78051.03,22.0,0.13089,0.00017,7.11952]
[1777045938274,37.92,78051.03,22.0,0.13089,0.00017,7.11952]
[1777045939027,37.92,78049.17,22.0,0.13058,0.00017,7.10768]
[1777045940768,37.92,78049.84,22.0,0.1307,0.00017,7.11205]
[1777045941079,37.92,78049.84,22.0,0.1307,0.00017,7.11205]
[1777045941527,37.92,78049.84,22.0,0.1307,0.00017,7.11205]
[1777045941792,37.92,78052.47,22.0,0.13114,0.00017,7.12887]
[1777045942741,37.92,78052.41,22.0,0.13113,0.00017,7.1285]
[1777045942794,37.92,78052.41,22.0,0.13113,0.00017,7.1285]
[1777045944418,37.92,78049.66,22.0,0.13067,0.00017,7.11096]
[1777045945906,37.92,78048.33,22.0,0.13045,0.00017,7.10255]
[1777045947193,37.92,78048.89,22.0,0.13054,0.00017,7.10617]
[1777045948658,37.92,78043.84,22.0,0.12971,0.00017,7.07407]
[1777045949014,37.92,78043.84,22.0,0.12971,0.00017,7.07407]
[1777045954044,37.92,78053.56,22.0,0.13121,0.00017,7.12809]
[1777045954106,37.92,78053.56,22.0,0.13121,0.00017,7.12809]
[1777045956760,37.92,78051.47,22.0,0.13087,0.00017,7.1148]
[1777045956781,37.92,78051.47,22.0,0.13087,0.00017,7.1148]
[1777045956913,37.92,78051.47,22.0,0.13087,0.00017,7.1148]
[1777045957497,37.92,78060.43,22.0,0.13237,0.00017,7.17203]
[1777045961526,37.93,78066.74,22.0,0.13346,0.00017,7.21321]
[1777045966561,37.93,78060.62,22.0,0.13245,0.00017,7.175]
[1777045972528,37.93,78063.37,22.0,0.13294,0.00017,7.1934]
[1777045972541,37.94,78063.82,22.0,0.13302,0.00017,7.19665]
[1777045972607,37.94,78063.82,22.0,0.13302,0.00017,7.19665]
[1777045973783,37.94,78061.07,22.0,0.13256,0.00017,7.17908]
[1777045975604,37.94,78058.83,22.0,0.13218,0.00017,7.16489]
[1777045976455,37.94,78058.83,22.0,0.13218,0.00017,7.16489]
[1777045976793,37.94,78058.56,22.0,0.13214,0.00017,7.16309]
[1777045977485,37.94,78058.56,22.0,0.13214,0.00017,7.16309]
[1777045978884,37.94,78058.42,22.0,0.13212,0.00017,7.16239]
[1777045978986,37.94,78055.7,22.0,0.13166,0.00017,7.14498]
[1777045979755,37.94,78055.7,22.0,0.13166,0.00017,7.14498]
[1777045980189,37.94,78055.7,22.0,0.13166,0.00017,7.14498]
[1777045980204,37.94,78053.35,22.0,0.13127,0.00017,7.13025]
[1777045981710,37.94,78052.44,22.0,0.13112,0.00017,7.12445]
[1777045982818,37.94,78052.59,22.0,0.13115,0.00017,7.12542]
[1777045986048,37.94,78055.9,22.0,0.1317,0.00017,7.14655]
[1777045986164,37.94,78055.9,22.0,0.1317,0.00017,7.14655]
[1777045986975,37.94,78056.8,22.0,0.13185,0.00017,7.15228]
[1777045987618,37.94,78053.28,22.0,0.13126,0.00017,7.12978]
[1777045992744,37.94,78057.4,22.0,0.13195,0.00017,7.15607]
[1777045995597,37.94,78056.05,22.0,0.13172,0.00017,7.14741]
[1777046000908,37.94,78058.87,22.0,0.13219,0.00017,7.16514]
[1777046000969,37.94,78058.87,22.0,0.13219,0.00017,7.16514]
[1777046001178,37.94,78058.87,22.0,0.13219,0.00017,7.16514]
[1777046001319,37.94,78058.87,22.0,0.13219,0.00017,7.16514]
[1777046001420,37.94,78058.21,22.0,0.13208,0.00017,7.16086]
[1777046003376,37.94,78061.47,22.0,0.13263,0.00017,7.18192]
[1777046005265,37.94,78067.49,22.0,0.13366,0.00017,7.22075]
[1777046005372,37.94,78067.49,22.0,0.13366,0.00017,7.22075]
[1777046007611,37.94,78081.2,22.0,0.13601,0.00017,7.30896]
[1777046008856,37.94,78089.52,22.0,0.13745,0.00017,7.36236]
[1777046010761,37.94,78089.46,22.0,0.13744,0.00017,7.36193]
[1777046012525,37.94,78079.02,22.0,0.13551,0.00017,7.28649]
[1777046013361,37.94,78079.02,22.0,0.13551,0.00017,7.28649]
[1777046013632,37.94,78069.71,22.0,0.13392,0.00017,7.22693]
[1777046014549,37.94,78061.72,22.0,0.13257,0.00017,7.17599]
[1777046014738,37.94,78061.72,22.0,0.13257,0.00017,7.17599]
[1777046015262,37.94,78061.72,22.0,0.13257,0.00017,7.17599]
[1777046015315,37.94,78061.72,22.0,0.13257,0.00017,7.17599]
[1777046015339,37.94,78054.51,22.0,0.13137,0.00017,7.13017]
[1777046015876,37.94,78054.51,22.0,0.13137,0.00017,7.13017]
[1777046015977,37.94,78045.12,22.0,0.1298,0.00017,7.07059]
[1777046016700,37.94,78045.12,22.0,0.1298,0.00017,7.07059]
[1777046017818,37.94,78040.96,22.0,0.12912,0.00017,7.04447]
[1777046017856,37.94,78040.96,22.0,0.12912,0.00017,7.04447]
[1777046018378,37.95,78035.45,22.0,0.12822,0.00017,7.00982]
[1777046020194,37.95,78034.69,22.0,0.1281,0.00016,7.00515]
[1777046022433,37.95,78028.31,22.0,0.12706,0.00016,6.96518]
[1777046023116,37.95,78028.31,22.0,0.12706,0.00016,6.96518]
[1777046028996,37.96,78026.63,22.0,0.12683,0.00016,6.95605]
[1777046030371,37.96,78026.63,22.0,0.12683,0.00016,6.95605]
[1777046030529,37.96,78026.63,22.0,0.12683,0.00016,6.95605]
[1777046030630,37.96,78025.18,22.0,0.1266,0.00016,6.94708]
[1777046031438,37.96,78017.51,22.0,0.12535,0.00016,6.89847]
[1777046032281,37.96,78017.51,22.0,0.12535,0.00016,6.89847]
[1777046032604,37.96,78009.82,22.0,0.1241,0.00016,6.84987]
[1777046033116,37.96,78009.82,22.0,0.1241,0.00016,6.84987]
[1777046033387,37.96,78009.82,22.0,0.1241,0.00016,6.84987]
[1777046034037,37.96,77993.74,22.0,0.12153,0.00016,6.74874]
[1777046035839,37.96,77991.82,22.0,0.12124,0.00016,6.73692]
[1777046039943,37.96,77997.46,22.0,0.12216,0.00016,6.7735]
[1777046040027,37.96,77997.46,22.0,0.12216,0.00016,6.7735]
[1777046040453,37.96,77997.46,22.0,0.12216,0.00016,6.7735]
[1777046040541,37.96,78011.22,22.0,0.12438,0.00016,6.86055]
[1777046043457,37.96,78013.72,22.0,0.12479,0.00016,6.87652]
[1777046049272,37.97,78013.71,22.0,0.1248,0.00016,6.87699]
[1777046050530,37.97,78022.64,22.0,0.12625,0.00016,6.93369]
[1777046051174,37.97,78022.64,22.0,0.12625,0.00016,6.93369]
[1777046057211,37.97,78022.18,22.0,0.12618,0.00016,6.93087]
[1777046062491,37.97,78023.09,22.0,0.12633,0.00016,6.93668]
[1777046067599,37.97,78027.03,22.0,0.12697,0.00016,6.96155]
[1777046067966,37.97,78027.39,22.0,0.12703,0.00016,6.9638]
[1777046068468,37.97,78027.39,22.0,0.12703,0.00016,6.9638]
[1777046068551,37.97,78031.03,22.0,0.12763,0.00016,6.98686]
[1777046069348,37.97,78031.03,22.0,0.12763,0.00016,6.98686]
[1777046069748,37.97,78030.81,22.0,0.1276,0.00016,6.98594]
[1777046070178,37.97,78030.81,22.0,0.1276,0.00016,6.98594]
[1777046070258,37.97,78030.81,22.0,0.1276,0.00016,6.98594]
[1777046070302,37.97,78028.26,22.0,0.1272,0.00016,6.97022]
[1777046071420,37.97,78028.26,22.0,0.1272,0.00016,6.97022]
[1777046072660,37.97,78029.98,22.0,0.12736,0.00016,6.97298]
[1777046074404,37.97,78028.35,22.0,0.1271,0.00016,6.96307]
[1777046074447,37.98,78021.6,22.0,0.12601,0.00016,6.92051]
[1777046075337,37.98,78015.68,22.0,0.12504,0.00016,6.88306]
[1777046077353,37.98,78027.85,22.0,0.12703,0.00016,6.96024]
[1777046080885,37.98,78023.37,22.0,0.1263,0.00016,6.93178]
[1777046080906,37.98,78023.37,22.0,0.1263,0.00016,6.93178]
[1777046085965,37.98,78024.63,22.0,0.1265,0.00016,6.93975]
[1777046090998,37.97,78027.73,22.0,0.127,0.00016,6.95924]
[1777046094474,37.97,78019.89,22.0,0.12572,0.00016,6.90944]
[1777046099510,37.97,78023.99,22.0,0.12639,0.00016,6.93541]
[1777046101094,37.97,78025.56,22.0,0.12665,0.00016,6.94536]
[1777046101524,37.97,78034.52,22.0,0.12812,0.00016,7.00219]
[1777046106559,37.97,78039.21,22.0,0.12888,0.00017,7.03135]
[1777046111594,37.97,78037.15,22.0,0.12852,0.00017,7.01756]
[1777046114615,37.97,78028.28,22.0,0.12705,0.00016,6.96087]
[1777046118643,37.97,78020.31,22.0,0.12574,0.00016,6.91012]
[1777046121664,37.97,78030.23,22.0,0.12736,0.00016,6.97301]
[1777046125062,37.97,78035.38,22.0,0.1282,0.00017,7.00552]
[1777046127706,37.96,78041.97,22.0,0.12928,0.00017,7.04706]
[1777046128479,37.96,78041.97,22.0,0.12928,0.00017,7.04706]
[1777046128647,37.96,78041.97,22.0,0.12928,0.00017,7.04706]
[1777046128713,37.96,78043.22,22.0,0.12949,0.00017,7.05489]
[1777046129472,37.96,78043.22,22.0,0.12949,0.00017,7.05489]
[1777046129480,37.96,78043.22,22.0,0.12949,0.00017,7.05489]
[1777046129588,37.96,78043.22,22.0,0.12949,0.00017,7.05489]
[1777046129610,37.96,78043.22,22.0,0.12949,0.00017,7.05489]
[1777046133290,37.96,78050.21,22.0,0.13053,0.00017,7.09121]
[1777046133707,37.96,78050.21,22.0,0.13053,0.00017,7.09121]
[1777046133732,37.96,78050.21,22.0,0.13053,0.00017,7.09121]
[1777046133752,37.96,78060.78,22.0,0.13231,0.00017,7.15863]
[1777046134080,37.96,78060.78,22.0,0.13231,0.00017,7.15863]
[1777046134129,37.96,78060.78,22.0,0.13231,0.00017,7.15863]
[1777046134437,37.96,78060.78,22.0,0.13231,0.00017,7.15863]
[1777046135394,37.96,78060.78,22.0,0.13231,0.00017,7.15865]
[1777046135442,37.96,78081.41,22.0,0.13583,0.00017,7.29078]
[1777046138490,37.96,78082.4,22.0,0.136,0.00017,7.29713]
[1777046140069,37.97,78075.59,22.0,0.13483,0.00017,7.25356]
[1777046144928,37.97,78069.49,22.0,0.13381,0.00017,7.21507]
[1777046144948,37.97,78069.49,22.0,0.13381,0.00017,7.21507]
[1777046145121,37.97,78066.39,22.0,0.13328,0.00017,7.19539]
[1777046145933,37.97,78066.39,22.0,0.13328,0.00017,7.19539]
[1777046146364,37.97,78066.39,22.0,0.13328,0.00017,7.19539]
[1777046146578,37.97,78066.39,22.0,0.13328,0.00017,7.19539]
[1777046146646,37.97,78058.48,22.0,0.13194,0.00017,7.14477]
[1777046147230,37.97,78058.48,22.0,0.13194,0.00017,7.14477]
[1777046147286,37.97,78058.46,22.0,0.13195,0.00017,7.14488]
[1777046150712,37.97,78059.25,22.0,0.13208,0.00017,7.14984]
[1777046150741,37.97,78059.25,22.0,0.13208,0.00017,7.14984]
[1777046150779,37.97,78058.54,22.0,0.13196,0.00017,7.14526]
[1777046152126,37.97,78057.52,22.0,0.13178,0.00017,7.13871]
[1777046152706,37.97,78057.52,22.0,0.13178,0.00017,7.13871]
[1777046157928,37.97,78047.04,22.0,0.13003,0.00017,7.0718]
[1777046160195,37.97,78047.02,22.0,0.13002,0.00017,7.07173]
[1777046160244,37.97,78047.02,22.0,0.13002,0.00017,7.07173]
[1777046160424,37.97,78047.02,22.0,0.13002,0.00017,7.07173]
[1777046160460,37.97,78047.02,22.0,0.13002,0.00017,7.07173]
[1777046160949,37.97,78039.66,22.0,0.1288,0.00017,7.02501]
[1777046162963,37.97,78033.82,22.0,0.12785,0.00016,6.98818]
[1777046163889,37.97,78033.82,22.0,0.12785,0.00016,6.98818]
[1777046167279,37.97,78034.92,22.0,0.12804,0.00016,6.99564]
[1777046172559,37.97,78039.43,22.0,0.12881,0.00017,7.02504]
[1777046174731,37.97,78038.7,22.0,0.12869,0.00017,7.02059]
[1777046178012,37.98,78039.38,22.0,0.12881,0.00017,7.02537]
[1777046178024,37.98,78039.38,22.0,0.12881,0.00017,7.02537]
[1777046181201,37.98,78035.82,22.0,0.12823,0.00017,7.00309]
[1777046181264,37.98,78029.36,22.0,0.12717,0.00016,6.96222]
[1777046182433,37.98,78029.36,22.0,0.12717,0.00016,6.96222]
[1777046182528,37.98,78022.11,22.0,0.12599,0.00016,6.91621]
[1777046183103,37.98,78014.82,22.0,0.1248,0.00016,6.87007]
[1777046188138,37.98,78019.41,22.0,0.12555,0.00016,6.89924]
[1777046191158,37.98,78014.62,22.0,0.12465,0.00016,6.86068]
[1777046193173,37.98,78020.67,22.0,0.12564,0.00016,6.89907]
[1777046196194,37.98,78031.63,22.0,0.12743,0.00016,6.96854]
[1777046196841,37.98,78031.63,22.0,0.12743,0.00016,6.96854]
[1777046197358,37.98,78029.8,22.0,0.12713,0.00016,6.95686]
[1777046202542,37.98,78028.87,22.0,0.127,0.00016,6.95178]
[1777046202573,37.98,78028.87,22.0,0.127,0.00016,6.95178]
[1777046203416,37.98,78030.03,22.0,0.12719,0.00016,6.95934]
[1777046203598,37.98,78030.03,22.0,0.12719,0.00016,6.95934]
[1777046204730,37.98,78032.7,22.0,0.12764,0.00016,6.97648]
[1777046206166,37.99,78035.95,22.0,0.12818,0.00017,6.99742]
[1777046207271,37.99,78024.92,22.0,0.12638,0.00016,6.9278]
[1777046209285,37.99,78017.33,22.0,0.12515,0.00016,6.8803]
[1777046210739,37.99,78017.33,22.0,0.12515,0.00016,6.8803]
[1777046210808,37.99,78016.77,22.0,0.12507,0.00016,6.87707]
[1777046212594,37.99,78015.14,22.0,0.12481,0.00016,6.86708]
[1777046218505,37.99,78011.94,22.0,0.12431,0.00016,6.8473]
[1777046218601,37.99,78011.94,22.0,0.12431,0.00016,6.8473]
[1777046218637,37.99,78011.94,22.0,0.12431,0.00016,6.8473]
[1777046219355,37.99,78002.5,22.0,0.12279,0.00016,6.78796]
[1777046221666,38.0,78001.48,22.0,0.12263,0.00016,6.78171]
[1777046221797,38.0,78001.48,22.0,0.12263,0.00016,6.78171]
[1777046221678,38.0,77995.66,22.0,0.12171,0.00016,6.74526]
[1777046222376,38.0,78002.15,22.0,0.12275,0.00016,6.78635]
[1777046227412,38.0,78003.74,22.0,0.12303,0.00016,6.79722]
[1777046232448,38.0,78003.47,22.0,0.12301,0.00016,6.79637]
[1777046234045,38.0,78003.32,22.0,0.12299,0.00016,6.7956]
[1777046234256,38.0,78003.32,22.0,0.12299,0.00016,6.7956]
[1777046234435,38.0,78003.32,22.0,0.12299,0.00016,6.7956]
[1777046234462,38.01,78016.22,22.0,0.12507,0.00016,6.87718]
[1777046236515,38.01,78016.95,22.0,0.1252,0.00016,6.88186]
[1777046242358,38.01,78017.1,22.0,0.12523,0.00016,6.88319]
[1777046243826,38.01,78034.62,22.0,0.1281,0.00016,6.99426]
[1777046244796,38.01,78044.04,22.0,0.12966,0.00017,7.05401]
[1777046245329,38.01,78044.04,22.0,0.12966,0.00017,7.05401]
[1777046245360,38.01,78044.04,22.0,0.12966,0.00017,7.05401]
[1777046245458,38.01,78044.04,22.0,0.12966,0.00017,7.05401]
[1777046245539,38.01,78045.63,22.0,0.12992,0.00017,7.06396]
[1777046246694,38.01,78045.63,22.0,0.12992,0.00017,7.06396]
[1777046248561,38.01,78055.7,22.0,0.13161,0.00017,7.12821]
[1777046251567,38.01,78054.3,22.0,0.13137,0.00017,7.11929]
[1777046251568,38.01,78054.3,22.0,0.13137,0.00017,7.11929]
[1777046254172,38.01,78050.04,22.0,0.13054,0.00017,7.08387]
[1777046255832,38.01,78050.18,22.0,0.13056,0.00017,7.08482]
[1777046255879,38.01,78050.18,22.0,0.13056,0.00017,7.08482]
[1777046255885,38.01,78050.18,22.0,0.13056,0.00017,7.08482]
[1777046255609,38.01,78055.7,22.0,0.13149,0.00017,7.12002]
[1777046260882,38.01,78057.94,22.0,0.13186,0.00017,7.13426]
[1777046266084,38.01,78054.91,22.0,0.13135,0.00017,7.11492]
[1777046266090,38.01,78054.91,22.0,0.13135,0.00017,7.11492]
[1777046271532,38.01,78050.07,22.0,0.13054,0.00017,7.08404]
[1777046273678,38.01,78052.58,22.0,0.13096,0.00017,7.10012]
[1777046273714,38.01,78052.58,22.0,0.13096,0.00017,7.10012]
[1777046273754,38.01,78052.58,22.0,0.13096,0.00017,7.10012]
[1777046274730,38.01,78047.64,22.0,0.13014,0.00017,7.0687]
[1777046275079,38.01,78044.23,22.0,0.12957,0.00017,7.04708]
[1777046277607,38.01,78043.13,22.0,0.12939,0.00017,7.04029]
[1777046277764,38.01,78040.26,22.0,0.12892,0.00017,7.02216]
[1777046282799,38.01,78041.6,22.0,0.12912,0.00017,7.02997]
[1777046287834,38.0,78040.91,22.0,0.12899,0.00017,7.02491]
[1777046288175,38.0,78040.91,22.0,0.12899,0.00017,7.02491]
[1777046288841,38.0,78047.28,22.0,0.13005,0.00017,7.06524]
[1777046289457,38.0,78047.28,22.0,0.13005,0.00017,7.06524]
[1777046289848,38.0,78050.46,22.0,0.13057,0.00017,7.08532]
[1777046291800,38.0,78052.2,22.0,0.13087,0.00017,7.09645]
[1777046295384,38.0,78056.07,22.0,0.13152,0.00017,7.12116]
[1777046295883,38.0,78056.07,22.0,0.13152,0.00017,7.12116]
[1777046295889,38.0,78062.79,22.0,0.13265,0.00017,7.16401]
[1777046297401,38.0,78064.65,22.0,0.13296,0.00017,7.17586]
[1777046297870,38.0,78064.65,22.0,0.13296,0.00017,7.17586]
[1777046299818,38.0,78064.81,22.0,0.13299,0.00017,7.17699]
[1777046304037,38.01,78066.26,22.0,0.13326,0.00017,7.18717]
[1777046304871,38.01,78066.26,22.0,0.13326,0.00017,7.18717]
[1777046304069,38.01,78066.86,22.0,0.13337,0.00017,7.19117]
[1777046305379,38.01,78066.86,22.0,0.13337,0.00017,7.19117]
[1777046305410,38.01,78066.86,22.0,0.13337,0.00017,7.19117]
[1777046305694,38.01,78066.86,22.0,0.13337,0.00017,7.19117]
[1777046306903,38.01,78065.72,22.0,0.13317,0.00017,7.18379]
[1777046313523,38.01,78063.41,22.0,0.13264,0.00017,7.16011]
[1777046313534,38.01,78063.41,22.0,0.13264,0.00017,7.16011]
[1777046313741,38.01,78063.41,22.0,0.13264,0.00017,7.16011]
[1777046314113,38.01,78053.31,22.0,0.13094,0.00017,7.09563]
[1777046315173,38.01,78053.31,22.0,0.13094,0.00017,7.09563]
[1777046315336,38.01,78053.31,22.0,0.13094,0.00017,7.09563]
[1777046317535,38.01,78057.8,22.0,0.1317,0.00017,7.12432]
[1777046317695,38.01,78057.8,22.0,0.1317,0.00017,7.12432]
[1777046317796,38.01,78060.38,22.0,0.13213,0.00017,7.14076]
[1777046322804,38.01,78065.82,22.0,0.13308,0.00017,7.17656]
[1777046328949,38.01,78062.92,22.0,0.13262,0.00017,7.15907]
[1777046336697,38.02,78064.86,22.0,0.13299,0.00017,7.17303]
[1777046342219,38.03,78068.07,22.0,0.13356,0.00017,7.19469]
[1777046344542,38.03,78067.47,22.0,0.13347,0.00017,7.19102]
[1777046344705,38.03,78067.47,22.0,0.13347,0.00017,7.19102]
[1777046344807,38.03,78067.55,22.0,0.13348,0.00017,7.19169]
[1777046345241,38.03,78059.5,22.0,0.13212,0.00017,7.14025]
[1777046346249,38.03,78059.5,22.0,0.13212,0.00017,7.14025]
[1777046346258,38.03,78059.5,22.0,0.13212,0.00017,7.14025]
[1777046346269,38.03,78059.5,22.0,0.13212,0.00017,7.14025]
[1777046346323,38.03,78053.75,22.0,0.13115,0.00017,7.10358]
[1777046352294,38.03,78049.43,22.0,0.13043,0.00017,7.07635]
[1777046357330,38.03,78046.98,22.0,0.13003,0.00017,7.06106]
[1777046362364,38.03,78049.8,22.0,0.13051,0.00017,7.07931]
[1777046364394,38.03,78049.45,22.0,0.13046,0.00017,7.07713]
[1777046369834,38.03,78055.69,22.0,0.1315,0.00017,7.11691]
[1777046369836,38.03,78055.87,22.0,0.13153,0.00017,7.11806]
[1777046370768,38.03,78055.87,22.0,0.13153,0.00017,7.11806]
[1777046370778,38.03,78062.17,22.0,0.1326,0.00017,7.15846]
[1777046374696,38.03,78066.15,22.0,0.13316,0.00017,7.17599]
[1777046376213,38.04,78066.83,22.0,0.13329,0.00017,7.18071]
[1777046377471,38.04,78073.64,22.0,0.13446,0.00017,7.22454]
[1777046382979,38.04,78072.89,22.0,0.13434,0.00017,7.22028]
[1777046388233,38.04,78072.9,22.0,0.13437,0.00017,7.2212]
[1777046392577,38.05,78080.99,22.0,0.13577,0.00017,7.27351]
[1777046394816,38.05,78082.68,22.0,0.13606,0.00017,7.28438]
[1777046395598,38.05,78070.13,22.0,0.13392,0.00017,7.20436]
[1777046398231,38.05,78067.65,22.0,0.13351,0.00017,7.18888]
[1777046400400,38.05,78071.28,22.0,0.13413,0.00017,7.21237]
[1777046403958,38.05,78076.81,22.0,0.13509,0.00017,7.24809]
[1777046406889,38.05,78085.76,22.0,0.13664,0.00017,7.30577]
[1777046410827,38.05,78079.86,22.0,0.13563,0.00017,7.26815]
[1777046412717,38.05,78074.3,22.0,0.13468,0.00017,7.23279]
[1777046417752,38.06,78071.89,22.0,0.13429,0.00017,7.21808]
[1777046418759,38.06,78063.68,22.0,0.1329,0.00017,7.16588]
[1777046420324,38.06,78065.98,22.0,0.13329,0.00017,7.18076]
[1777046424901,38.06,78063.45,22.0,0.13289,0.00017,7.16546]
[1777046425185,38.06,78063.12,22.0,0.13284,0.00017,7.16359]
[1777046426049,38.06,78063.12,22.0,0.13284,0.00017,7.16359]
[1777046426642,38.06,78057.81,22.0,0.13195,0.00017,7.13001]
[1777046429577,38.07,78060.11,22.0,0.13236,0.00017,7.14543]
[1777046429623,38.07,78060.11,22.0,0.13236,0.00017,7.14543]
[1777046429836,38.07,78050.01,22.0,0.13067,0.00017,7.08145]
[1777046432278,38.07,78046.24,22.0,0.12992,0.00017,7.04929]
[1777046433098,38.07,78047.93,22.0,0.1302,0.00017,7.06013]
[1777046433246,38.07,78047.93,22.0,0.1302,0.00017,7.06013]
[1777046433864,38.07,78053.83,22.0,0.13119,0.00017,7.09773]
[1777046437161,38.07,78052.21,22.0,0.13092,0.00017,7.08759]
[1777046438429,38.07,78049.33,22.0,0.13044,0.00017,7.06935]
[1777046438515,38.07,78049.33,22.0,0.13044,0.00017,7.06935]
[1777046439230,38.07,78048.64,22.0,0.13033,0.00017,7.06506]
[1777046439738,38.07,78048.64,22.0,0.13033,0.00017,7.06506]
[1777046444721,38.07,78048.29,22.0,0.13028,0.00017,7.06327]
[1777046445394,38.07,78046.86,22.0,0.13005,0.00017,7.05427]
[1777046448087,38.08,78044.52,22.0,0.12966,0.00017,7.03962]
[1777046453341,38.08,78046.44,22.0,0.13,0.00017,7.05255]
[1777046454004,38.08,78041.03,22.0,0.12911,0.00017,7.01832]
[1777046458496,38.08,78036.67,22.0,0.1284,0.00017,6.99127]
[1777046459262,38.08,78035.14,22.0,0.12815,0.00017,6.98174]
[1777046460046,38.08,78032.46,22.0,0.12771,0.00016,6.96494]
[1777046462060,38.08,78021.7,22.0,0.12595,0.00016,6.89678]
[1777046467095,38.08,78009.67,22.0,0.124,0.00016,6.8211]
[1777046468102,38.08,77999.2,22.0,0.12232,0.00016,6.75533]
[1777046469455,38.08,77996.7,22.0,0.12193,0.00016,6.73978]
[1777046469858,38.08,77996.7,22.0,0.12193,0.00016,6.73978]
[1777046469915,38.08,77996.7,22.0,0.12193,0.00016,6.73978]
[1777046472398,38.09,77996.77,22.0,0.12195,0.00016,6.74073]
[1777046473086,38.09,77996.77,22.0,0.12195,0.00016,6.74073]
[1777046473131,38.09,77996.34,22.0,0.1219,0.00016,6.73856]
[1777046473392,38.09,77996.34,22.0,0.1219,0.00016,6.73856]
[1777046473676,38.09,77996.34,22.0,0.1219,0.00016,6.73856]
[1777046473693,38.09,77996.34,22.0,0.1219,0.00016,6.73856]
[1777046473788,38.09,77993.54,22.0,0.12146,0.00016,6.72127]
[1777046474144,38.09,77982.05,22.0,0.11964,0.00016,6.64932]
[1777046475164,38.09,77982.05,22.0,0.11964,0.00016,6.64932]
[1777046476117,38.09,77982.28,22.0,0.11968,0.00016,6.65085]
[1777046476979,38.09,77991.4,22.0,0.12113,0.00016,6.70835]
[1777046477758,38.09,77991.4,22.0,0.12113,0.00016,6.70835]
[1777046477828,38.09,77990.64,22.0,0.12102,0.00016,6.7039]
[1777046478304,38.09,77990.64,22.0,0.12102,0.00016,6.7039]
[1777046478725,38.09,77990.64,22.0,0.12102,0.00016,6.7039]
[1777046482795,38.09,77985.82,22.0,0.12026,0.00016,6.67388]
[1777046484808,38.09,77987.88,22.0,0.12059,0.00016,6.68689]
[1777046485300,38.09,77987.5,22.0,0.12053,0.00016,6.68456]
[1777046486230,38.09,77977.47,22.0,0.11895,0.00016,6.62199]
[1777046489450,38.1,77974.08,22.0,0.11843,0.00016,6.60114]
[1777046495294,38.1,77977.91,22.0,0.11893,0.00016,6.6177]
[1777046497308,38.1,77984.36,22.0,0.11995,0.00016,6.65824]
[1777046498278,38.1,77984.36,22.0,0.11995,0.00016,6.65824]
[1777046503351,38.1,77981.87,22.0,0.11958,0.00016,6.64332]
[1777046504533,38.1,77981.87,22.0,0.11958,0.00016,6.64332]
[1777046504624,38.1,77981.87,22.0,0.11958,0.00016,6.64332]
[1777046507123,38.1,77977.4,22.0,0.11888,0.00016,6.6156]
[1777046509120,38.11,77971.92,22.0,0.11803,0.00016,6.58172]
[1777046515008,38.11,77968.59,22.0,0.11754,0.00016,6.56216]
[1777046517359,38.11,77969.72,22.0,0.11773,0.00016,6.56979]
[1777046518109,38.11,77962.46,22.0,0.11661,0.00015,6.52481]
[1777046518993,38.11,77962.46,22.0,0.11661,0.00015,6.52481]
[1777046520601,38.11,77967.0,22.0,0.11731,0.00016,6.55298]
[1777046520642,38.11,77968.35,22.0,0.11752,0.00016,6.56133]
[1777046521642,38.11,77968.35,22.0,0.11752,0.00016,6.56133]
[1777046521993,38.11,77974.21,22.0,0.11844,0.00016,6.59806]
[1777046522244,38.11,77974.21,22.0,0.11844,0.00016,6.59806]
[1777046523174,38.11,77975.71,22.0,0.11868,0.00016,6.60758]
[1777046523435,38.11,77975.71,22.0,0.11868,0.00016,6.60758]
[1777046523463,38.11,77975.71,22.0,0.11868,0.00016,6.60758]
[1777046523524,38.11,77975.71,22.0,0.11868,0.00016,6.60758]
[1777046523596,38.11,77975.71,22.0,0.11868,0.00016,6.60758]
[1777046525037,38.11,77980.58,22.0,0.11945,0.00016,6.63813]
[1777046525114,38.12,77986.73,22.0,0.12042,0.00016,6.67668]
[1777046529535,38.12,77994.63,22.0,0.12168,0.00016,6.72635]
[1777046531648,38.12,77996.85,22.0,0.12203,0.00016,6.74025]
[1777046534228,38.12,77996.3,22.0,0.12194,0.00016,6.73668]
[1777046534515,38.12,77996.3,22.0,0.12194,0.00016,6.73668]
[1777046534578,38.12,77996.3,22.0,0.12194,0.00016,6.73668]
[1777046535142,38.12,77998.29,22.0,0.12226,0.00016,6.74913]
[1777046535577,38.12,78007.42,22.0,0.12373,0.00016,6.80672]
[1777046538065,38.12,78008.92,22.0,0.12397,0.00016,6.81631]
[1777046538444,38.12,78010.23,22.0,0.12419,0.00016,6.8247]
[1777046538598,38.12,78016.77,22.0,0.12525,0.00016,6.86602]
[1777046539434,38.12,78016.77,22.0,0.12525,0.00016,6.86602]
[1777046539605,38.12,78024.3,22.0,0.12648,0.00016,6.91359]
[1777046544912,38.12,78027.15,22.0,0.12694,0.00016,6.93153]
[1777046550685,38.12,78028.63,22.0,0.12718,0.00016,6.9407]
[1777046555720,38.12,78027.22,22.0,0.12682,0.00016,6.92327]
[1777046558342,38.12,78021.96,22.0,0.12596,0.00016,6.89003]
[1777046559180,38.12,78015.9,22.0,0.12497,0.00016,6.85186]
[1777046560009,38.12,78015.9,22.0,0.12497,0.00016,6.85186]
[1777046560145,38.12,78015.9,22.0,0.12497,0.00016,6.85186]
[1777046560108,38.12,78001.06,22.0,0.12259,0.00016,6.75861]
[1777046562375,38.12,78000.35,22.0,0.12248,0.00016,6.75458]
[1777046563103,38.12,77999.15,22.0,0.1223,0.00016,6.74726]
[1777046564115,38.12,77992.8,22.0,0.12128,0.00016,6.70738]
[1777046566753,38.12,77995.61,22.0,0.12173,0.00016,6.72496]
[1777046570753,38.12,77998.49,22.0,0.12218,0.00016,6.74285]
[1777046570825,38.12,78004.85,22.0,0.1232,0.00016,6.78271]
[1777046575860,38.12,78009.33,22.0,0.12394,0.00016,6.81161]
[1777046580781,38.12,78008.68,22.0,0.12385,0.00016,6.80806]
[1777046580798,38.12,78008.68,22.0,0.12385,0.00016,6.80806]
[1777046580958,38.12,78008.68,22.0,0.12385,0.00016,6.80806]
[1777046581007,38.12,77999.72,22.0,0.12242,0.00016,6.7519]
[1777046582002,38.13,77992.64,22.0,0.12129,0.00016,6.70772]
[1777046583729,38.13,77993.5,22.0,0.12144,0.00016,6.71337]
[1777046583917,38.13,77993.07,22.0,0.12137,0.00016,6.71093]
[1777046584653,38.13,77993.07,22.0,0.12137,0.00016,6.71093]
[1777046584924,38.13,77993.16,22.0,0.12139,0.00016,6.71145]
[1777046585400,38.13,77993.16,22.0,0.12139,0.00016,6.71145]
[1777046585931,38.13,77992.73,22.0,0.12133,0.00016,6.70901]
[1777046586585,38.13,77992.73,22.0,0.12133,0.00016,6.70901]
[1777046588549,38.13,77992.68,22.0,0.12132,0.00016,6.70861]
[1777046588628,38.13,77992.68,22.0,0.12132,0.00016,6.70861]
[1777046590045,38.13,77987.87,22.0,0.12055,0.00016,6.67846]
[1777046591740,38.13,77986.96,22.0,0.12041,0.00016,6.67279]
[1777046591973,38.13,77979.64,22.0,0.11926,0.00016,6.62707]
[1777046597008,38.12,77985.68,22.0,0.12018,0.00016,6.66381]
[1777046597246,38.12,77985.68,22.0,0.12018,0.00016,6.66381]
[1777046602076,38.12,77982.28,22.0,0.11962,0.00016,6.64159]
[1777046605634,38.12,77980.24,22.0,0.11928,0.00016,6.62805]
[1777046611106,38.11,77980.02,22.0,0.11909,0.00016,6.6172]
[1777046613183,38.11,77979.98,22.0,0.11908,0.00016,6.61677]
[1777046614714,38.11,77973.66,22.0,0.11808,0.00016,6.57701]
[1777046616722,38.11,77971.9,22.0,0.1178,0.00016,6.56584]
[1777046626212,38.1,77975.77,22.0,0.11838,0.00016,6.58897]
[1777046629282,38.1,77976.93,22.0,0.11855,0.00016,6.59581]
[1777046630548,38.1,77979.43,22.0,0.11894,0.00016,6.61128]
[1777046630732,38.1,77979.43,22.0,0.11894,0.00016,6.61128]
[1777046631247,38.1,77989.26,22.0,0.12049,0.00016,6.67259]
[1777046635919,38.1,77992.43,22.0,0.12099,0.00016,6.69262]
[1777046640522,38.1,77991.45,22.0,0.12084,0.00016,6.68659]
[1777046642324,38.1,77998.27,22.0,0.12193,0.00016,6.72937]
[1777046645025,38.1,77996.33,22.0,0.12162,0.00016,6.71716]
[1777046645077,38.1,77999.57,22.0,0.12213,0.00016,6.73739]
[1777046645302,38.1,77999.57,22.0,0.12213,0.00016,6.73739]
[1777046645305,38.1,77999.57,22.0,0.12213,0.00016,6.73739]
[1777046647359,38.1,78010.28,22.0,0.12386,0.00016,6.80511]
[1777046651263,38.11,78010.84,22.0,0.12396,0.00016,6.80906]
[1777046651293,38.11,78010.84,22.0,0.12396,0.00016,6.80906]
[1777046651387,38.11,78002.9,22.0,0.12269,0.00016,6.75928]
[1777046652394,38.11,77995.72,22.0,0.12154,0.00016,6.71429]
[1777046657429,38.11,77992.74,22.0,0.12107,0.00016,6.69547]
[1777046663020,38.11,77988.95,22.0,0.12047,0.00016,6.6718]
[1777046663446,38.11,77989.16,22.0,0.1205,0.00016,6.67314]
[1777046664478,38.11,77979.06,22.0,0.11891,0.00016,6.61007]
[1777046669561,38.11,77977.24,22.0,0.11864,0.00016,6.59921]
[1777046669873,38.11,77976.8,22.0,0.11857,0.00016,6.5966]
[1777046671983,38.11,77975.33,22.0,0.11834,0.00016,6.58729]
[1777046677855,38.11,77979.0,22.0,0.11877,0.00016,6.60094]
[1777046677859,38.11,77979.0,22.0,0.11877,0.00016,6.60094]
[1777046683611,38.1,77978.66,22.0,0.11869,0.00016,6.59786]
[1777046688573,38.1,77978.09,22.0,0.11859,0.00016,6.59374]
[1777046693759,38.1,77976.91,22.0,0.11839,0.00016,6.58573]
[1777046693912,38.1,77976.91,22.0,0.11839,0.00016,6.58573]
[1777046694114,38.1,77976.91,22.0,0.11839,0.00016,6.58573]
[1777046694254,38.1,77976.91,22.0,0.11839,0.00016,6.58573]
[1777046694350,38.1,77976.91,22.0,0.11839,0.00016,6.58573]
[1777046694316,38.1,77977.26,22.0,0.11844,0.00016,6.5878]
[1777046695343,38.1,78009.52,22.0,0.12357,0.00016,6.79007]
[1777046696687,38.1,78007.94,22.0,0.12331,0.00016,6.78001]
[1777046697819,38.1,78005.17,22.0,0.12286,0.00016,6.7625]
[1777046701551,38.09,78009.23,22.0,0.12351,0.00016,6.78777]
[1777046704926,38.09,78006.56,22.0,0.12306,0.00016,6.77048]
[1777046704936,38.09,78006.56,22.0,0.12306,0.00016,6.77048]
[1777046710803,38.09,78006.08,22.0,0.12297,0.00016,6.76669]
[1777046715840,38.09,78005.93,22.0,0.12293,0.00016,6.76514]
[1777046720874,38.08,78004.19,22.0,0.12263,0.00016,6.75357]
[1777046722657,38.08,78003.43,22.0,0.12251,0.00016,6.74868]
[1777046726306,38.08,78006.47,22.0,0.12299,0.00016,6.76744]
[1777046726957,38.08,78006.82,22.0,0.12304,0.00016,6.76951]
[1777046727053,38.08,78012.61,22.0,0.12397,0.00016,6.8058]
[1777046727923,38.08,78019.28,22.0,0.12504,0.00016,6.84764]
[1777046732962,38.08,78017.13,22.0,0.12454,0.00016,6.82474]
[1777046732970,38.08,78017.13,22.0,0.12454,0.00016,6.82474]
[1777046737993,38.07,78009.22,22.0,0.12323,0.00016,6.77369]
[1777046743031,38.07,78008.54,22.0,0.12311,0.00016,6.76871]
[1777046744189,38.07,78008.54,22.0,0.12311,0.00016,6.76871]
[1777046744277,38.07,78008.54,22.0,0.12311,0.00016,6.76871]
[1777046744282,38.07,78008.91,22.0,0.12316,0.00016,6.7709]
[1777046746253,38.07,78008.67,22.0,0.12311,0.00016,6.76897]
[1777046746284,38.06,78008.67,22.0,0.1231,0.00016,6.76856]
[1777046751435,38.06,78008.16,22.0,0.123,0.00016,6.7647]
[1777046756236,38.06,78008.49,22.0,0.12304,0.00016,6.76627]
[1777046762164,38.06,78014.34,22.0,0.12396,0.00016,6.80195]
[1777046766932,38.05,78019.17,22.0,0.12472,0.00016,6.83165]
[1777046766949,38.05,78019.17,22.0,0.12472,0.00016,6.83165]
[1777046768517,38.05,78028.19,22.0,0.12618,0.00016,6.88812]
[1777046768818,38.05,78028.19,22.0,0.12618,0.00016,6.88812]
[1777046768899,38.05,78028.19,22.0,0.12618,0.00016,6.88812]
[1777046769214,38.05,78036.87,22.0,0.1276,0.00017,6.94275]
[1777046771228,38.05,78042.69,22.0,0.12856,0.00017,6.97943]
[1777046775200,38.05,78042.72,22.0,0.12855,0.00017,6.97926]
[1777046775258,38.05,78048.29,22.0,0.12948,0.00017,7.01449]
[1777046777152,38.05,78050.81,22.0,0.12989,0.00017,7.03033]
[1777046778314,38.04,78051.61,22.0,0.13002,0.00017,7.03523]
[1777046778341,38.04,78051.61,22.0,0.13002,0.00017,7.03523]
[1777046778391,38.04,78060.27,22.0,0.13147,0.00017,7.09011]
[1777046778596,38.04,78060.27,22.0,0.13147,0.00017,7.09011]
[1777046779286,38.04,78067.77,22.0,0.13273,0.00017,7.13762]
[1777046784321,38.04,78069.96,22.0,0.13309,0.00017,7.15122]
[1777046786256,38.04,78069.51,22.0,0.13301,0.00017,7.14825]
[1777046786335,38.04,78064.74,22.0,0.1322,0.00017,7.11776]
[1777046791370,38.03,78059.56,22.0,0.13116,0.00017,7.07486]
[1777046796404,38.03,78059.43,22.0,0.1311,0.00017,7.0727]
[1777046801442,38.02,78059.32,22.0,0.13105,0.00017,7.07076]
[1777046806478,38.02,78059.02,22.0,0.13097,0.00017,7.0676]
[1777046810359,38.02,78062.68,22.0,0.13157,0.00017,7.09042]
[1777046811623,38.01,78055.51,22.0,0.13034,0.00017,7.04402]
[1777046811790,38.01,78055.51,22.0,0.13034,0.00017,7.04402]
[1777046812370,38.01,78048.33,22.0,0.12914,0.00017,6.99817]
[1777046817556,38.01,78045.69,22.0,0.12868,0.00017,6.98064]
[1777046820698,38.01,78044.51,22.0,0.12848,0.00017,6.97294]
[1777046821092,38.01,78044.51,22.0,0.12848,0.00017,6.97294]
[1777046821146,38.01,78044.51,22.0,0.12848,0.00017,6.97294]
[1777046821318,38.01,78042.81,22.0,0.12819,0.00017,6.96205]
[1777046822184,38.01,78042.81,22.0,0.12819,0.00017,6.96205]
[1777046822201,38.01,78033.79,22.0,0.12669,0.00016,6.90449]
[1777046823672,38.01,78036.14,22.0,0.12708,0.00016,6.91937]
[1777046824283,38.01,78036.14,22.0,0.12708,0.00016,6.91937]
[1777046824401,38.01,78036.14,22.0,0.12708,0.00016,6.91937]
[1777046824457,38.01,78033.05,22.0,0.12657,0.00016,6.89977]
[1777046824576,38.01,78033.05,22.0,0.12657,0.00016,6.89977]
[1777046825241,38.0,78019.67,22.0,0.12437,0.00016,6.81488]
[1777046825784,38.0,78019.67,22.0,0.12437,0.00016,6.81488]
[1777046826436,38.0,78019.67,22.0,0.12437,0.00016,6.81488]
[1777046825823,38.0,78012.91,22.0,0.12327,0.00016,6.77206]
[1777046827626,38.0,78003.87,22.0,0.1218,0.00016,6.71437]
[1777046830647,38.0,77995.01,22.0,0.12036,0.00016,6.65783]
[1777046831498,38.0,77995.01,22.0,0.12036,0.00016,6.65783]
[1777046833244,37.99,77986.09,22.0,0.11894,0.00016,6.60144]
[1777046834603,37.99,77980.68,22.0,0.11809,0.00016,6.56743]
[1777046835405,37.99,77980.68,22.0,0.11809,0.00016,6.56743]
[1777046838409,37.99,77988.43,22.0,0.1193,0.00016,6.61551]
[1777046838499,37.99,77983.47,22.0,0.11851,0.00016,6.58427]
[1777046842734,37.99,77979.91,22.0,0.11794,0.00016,6.56152]
[1777046844363,37.99,77990.96,22.0,0.11967,0.00016,6.63043]
[1777046848655,37.99,77992.04,22.0,0.11982,0.00016,6.6364]
[1777046854384,37.98,77993.37,22.0,0.11988,0.00016,6.63532]
[1777046854815,37.98,77982.43,22.0,0.11815,0.00016,6.56642]
[1777046855862,37.98,77982.43,22.0,0.11815,0.00016,6.56642]
[1777046858041,37.98,77975.91,22.0,0.11712,0.00016,6.52553]
[1777046861645,37.98,77977.87,22.0,0.11742,0.00016,6.53764]
[1777046866900,37.98,77976.85,22.0,0.11726,0.00016,6.531]
[1777046868073,37.98,77976.85,22.0,0.11726,0.00016,6.531]
[1777046868914,37.98,77966.11,22.0,0.11559,0.00015,6.46394]
[1777046873948,37.98,77960.97,22.0,0.1148,0.00015,6.43228]
[1777046875001,37.98,77960.97,22.0,0.1148,0.00015,6.43228]
[1777046875015,37.98,77960.97,22.0,0.1148,0.00015,6.43228]
[1777046876410,37.98,77952.63,22.0,0.11353,0.00015,6.38069]
[1777046878474,37.98,77951.94,22.0,0.11343,0.00015,6.37657]
[1777046878330,37.98,77942.19,22.0,0.11195,0.00015,6.3164]
[1777046879339,37.98,77935.23,22.0,0.11091,0.00015,6.27369]
[1777046880038,37.98,77935.23,22.0,0.11091,0.00015,6.27369]
[1777046880169,37.98,77935.23,22.0,0.11091,0.00015,6.27369]
[1777046880297,37.98,77935.23,22.0,0.11091,0.00015,6.27369]
[1777046880680,37.98,77935.23,22.0,0.11091,0.00015,6.27369]
[1777046880402,37.98,77928.93,22.0,0.10996,0.00015,6.23491]
[1777046881333,37.98,77928.93,22.0,0.10996,0.00015,6.23491]
[1777046881428,37.98,77922.75,22.0,0.10904,0.00015,6.19667]
[1777046882318,37.98,77937.59,22.0,0.11126,0.00015,6.28812]
[1777046882633,37.98,77937.59,22.0,0.11126,0.00015,6.28812]
[1777046883019,37.98,77937.89,22.0,0.1113,0.00015,6.28996]
[1777046883619,37.98,77937.89,22.0,0.1113,0.00015,6.28996]
[1777046883728,37.98,77937.89,22.0,0.1113,0.00015,6.28996]
[1777046884233,37.98,77939.8,22.0,0.1116,0.00015,6.30203]
[1777046884542,37.98,77939.8,22.0,0.1116,0.00015,6.30203]
[1777046885033,37.98,77932.17,22.0,0.11045,0.00015,6.25492]
[1777046885592,37.98,77932.17,22.0,0.11045,0.00015,6.25492]
[1777046886286,37.98,77926.94,22.0,0.10967,0.00015,6.22274]
[1777046887047,37.98,77919.88,22.0,0.10862,0.00015,6.17914]
[1777046890068,37.98,77913.44,22.0,0.10765,0.00015,6.13917]
[1777046892249,37.98,77906.58,22.0,0.10664,0.00015,6.09702]
[1777046893292,37.98,77900.37,22.0,0.10574,0.00015,6.05908]
[1777046893960,37.98,77900.37,22.0,0.10574,0.00015,6.05908]
[1777046899112,37.98,77900.39,22.0,0.10574,0.00015,6.05922]
[1777046903540,37.98,77902.82,22.0,0.10609,0.00015,6.07401]
[1777046904166,37.98,77893.76,22.0,0.10478,0.00014,6.01884]
[1777046906180,37.98,77885.84,22.0,0.10365,0.00014,5.97094]
[1777046908701,37.98,77886.17,22.0,0.10373,0.00014,5.97434]
[1777046909201,37.98,77892.23,22.0,0.1046,0.00014,6.01121]
[1777046910214,37.98,77900.61,22.0,0.10581,0.00015,6.06224]
[1777046915245,37.98,77897.55,22.0,0.10525,0.00014,6.03537]
[1777046920284,37.98,77895.05,22.0,0.10489,0.00014,6.02028]
[1777046920768,37.98,77895.05,22.0,0.10489,0.00014,6.02028]
[1777046921291,37.98,77888.83,22.0,0.10399,0.00014,5.98258]
[1777046922298,37.98,77882.72,22.0,0.10312,0.00014,5.94569]
[1777046927333,37.99,77880.81,22.0,0.1029,0.00014,5.93636]
[1777046932368,38.0,77882.13,22.0,0.10311,0.00014,5.94509]
[1777046937450,38.0,77879.45,22.0,0.10274,0.00014,5.92952]
[1777046939417,38.0,77885.83,22.0,0.10367,0.00014,5.96862]
[1777046940424,38.0,77879.33,22.0,0.10274,0.00014,5.92942]
[1777046943450,38.0,77890.21,22.0,0.10431,0.00014,5.99574]
[1777046948485,38.01,77886.44,22.0,0.10378,0.00014,5.97338]
[1777046953586,38.01,77883.48,22.0,0.10337,0.00014,5.9559]
[1777046953620,38.01,77876.91,22.0,0.10243,0.00014,5.91633]
[1777046959562,38.02,77874.38,22.0,0.10215,0.00014,5.90415]
[1777046961705,38.02,77870.84,22.0,0.10166,0.00014,5.88323]
[1777046962583,38.02,77865.67,22.0,0.10094,0.00014,5.85236]
[1777046962997,38.02,77865.67,22.0,0.10094,0.00014,5.85236]
[1777046963590,38.02,77866.44,22.0,0.10104,0.00014,5.85689]
[1777046968419,38.02,77866.67,22.0,0.10109,0.00014,5.85908]
[1777046978696,38.04,77874.93,22.0,0.10221,0.00014,5.90353]
[1777046981717,38.04,77880.91,22.0,0.10307,0.00014,5.9403]
[1777046984650,38.04,77881.57,22.0,0.10317,0.00014,5.94442]
[1777046985648,38.04,77887.91,22.0,0.10408,0.00014,5.98301]
[1777046986145,38.04,77887.91,22.0,0.10408,0.00014,5.98301]
[1777046986236,38.04,77898.7,22.0,0.10564,0.00014,6.04855]
[1777046987759,38.04,77909.34,22.0,0.10719,0.00015,6.11326]
[1777046989624,38.04,77909.34,22.0,0.10719,0.00015,6.11326]
[1777046991787,38.04,77897.89,22.0,0.10551,0.00014,6.04318]
[1777046996822,38.04,77901.02,22.0,0.10596,0.00015,6.0621]
[1777046998250,38.04,77901.02,22.0,0.10596,0.00015,6.0621]
[1777047001829,38.04,77902.15,22.0,0.10612,0.00015,6.06889]
[1777047002163,38.04,77902.15,22.0,0.10612,0.00015,6.06889]
[1777047002892,38.04,77905.44,22.0,0.1066,0.00015,6.08888]
[1777047002911,38.04,77912.3,22.0,0.10761,0.00015,6.13066]
[1777047003902,38.04,77912.3,22.0,0.10761,0.00015,6.13066]
[1777047007327,38.04,77908.51,22.0,0.10704,0.00015,6.10718]
[1777047010483,38.04,77907.54,22.0,0.10689,0.00015,6.10098]
[1777047012575,38.03,77907.45,22.0,0.10688,0.00015,6.10026]
[1777047014957,38.03,77899.84,22.0,0.10576,0.00015,6.05359]
[1777047017978,38.03,77907.94,22.0,0.10694,0.00015,6.10283]
[1777047020511,38.03,77906.89,22.0,0.10678,0.00015,6.09633]
[1777047024023,38.03,77912.72,22.0,0.10763,0.00015,6.13154]
[1777047026402,38.03,77913.4,22.0,0.10772,0.00015,6.13556]
[1777047029058,38.03,77919.12,22.0,0.10855,0.00015,6.16995]
[1777047031381,38.03,77921.98,22.0,0.10897,0.00015,6.18729]
[1777047031463,38.03,77921.98,22.0,0.10897,0.00015,6.18729]
[1777047031469,38.03,77921.98,22.0,0.10897,0.00015,6.18729]
[1777047031526,38.03,77926.79,22.0,0.10956,0.00015,6.20832]
[1777047032399,38.03,77926.79,22.0,0.10956,0.00015,6.20832]
[1777047032535,38.03,77926.79,22.0,0.10956,0.00015,6.20832]
[1777047032611,38.03,77935.25,22.0,0.11082,0.00015,6.26038]
[1777047035100,38.03,77941.45,22.0,0.11175,0.00015,6.29849]
[1777047035791,38.03,77941.45,22.0,0.11175,0.00015,6.29849]
[1777047041346,38.03,77940.89,22.0,0.11166,0.00015,6.29473]
[1777047041352,38.03,77940.89,22.0,0.11166,0.00015,6.29473]
[1777047041429,38.03,77940.89,22.0,0.11166,0.00015,6.29473]
[1777047041445,38.03,77941.27,22.0,0.11172,0.00015,6.297]
[1777047042341,38.03,77941.27,22.0,0.11172,0.00015,6.297]
[1777047042448,38.03,77941.27,22.0,0.11172,0.00015,6.297]
[1777047042458,38.02,77941.56,22.0,0.11175,0.00015,6.29843]
[1777047044163,38.02,77947.23,22.0,0.11261,0.00015,6.33325]
[1777047044874,38.02,77947.23,22.0,0.11261,0.00015,6.33325]
[1777047045565,38.02,77947.05,22.0,0.11258,0.00015,6.33202]
[1777047045923,38.02,77947.05,22.0,0.11258,0.00015,6.33202]
[1777047046176,38.02,77947.03,22.0,0.11258,0.00015,6.33211]
[1777047049253,38.02,77947.16,22.0,0.1126,0.00015,6.33279]
[1777047049256,38.02,77947.16,22.0,0.1126,0.00015,6.33279]
[1777047049307,38.02,77947.42,22.0,0.11263,0.00015,6.33416]
[1777047051173,38.02,77950.95,22.0,0.11317,0.00015,6.3562]
[1777047051653,38.02,77950.95,22.0,0.11317,0.00015,6.3562]
[1777047051212,38.02,77954.92,22.0,0.11378,0.00015,6.38095]
[1777047053185,38.02,77954.41,22.0,0.1137,0.00015,6.3776]
[1777047053226,38.02,77954.26,22.0,0.11367,0.00015,6.37649]
[1777047056166,38.02,77956.69,22.0,0.11405,0.00015,6.39181]
[1777047056625,38.02,77956.69,22.0,0.11405,0.00015,6.39181]
[1777047061283,38.02,77949.91,22.0,0.11302,0.00015,6.35018]
[1777047063914,38.03,77953.74,22.0,0.11362,0.00015,6.37421]
[1777047064060,38.03,77953.74,22.0,0.11362,0.00015,6.37421]
[1777047064304,38.03,77964.1,22.0,0.11521,0.00015,6.4386]
[1777047069339,38.03,77962.51,22.0,0.11497,0.00015,6.429]
[1777047072360,38.03,77976.15,22.0,0.11709,0.00016,6.51398]
[1777047076388,38.03,77966.27,22.0,0.11555,0.00015,6.45223]
[1777047077395,38.03,77958.8,22.0,0.1144,0.00015,6.40587]
[1777047082429,38.03,77960.91,22.0,0.11473,0.00015,6.41934]
[1777047084551,38.03,77967.68,22.0,0.11578,0.00015,6.46154]
[1777047090486,38.03,77967.75,22.0,0.11579,0.00015,6.46199]
[1777047095521,38.03,77963.09,22.0,0.11495,0.00015,6.42481]
[1777047100530,38.03,77959.6,22.0,0.11442,0.00015,6.40339]
[1777047102522,38.03,77956.52,22.0,0.11395,0.00015,6.38447]
[1777047102537,38.03,77956.52,22.0,0.11395,0.00015,6.38447]
[1777047102571,38.03,77956.58,22.0,0.11396,0.00015,6.38495]
[1777047103755,38.03,77956.58,22.0,0.11396,0.00015,6.38495]
[1777047104767,38.03,77957.75,22.0,0.11414,0.00015,6.39198]
[1777047104587,38.03,77963.61,22.0,0.11503,0.00015,6.4281]
[1777047104974,38.03,77963.61,22.0,0.11503,0.00015,6.4281]
[1777047106112,38.03,77964.78,22.0,0.11521,0.00015,6.43541]
[1777047106601,38.03,77964.7,22.0,0.1152,0.00015,6.43494]
[1777047107855,38.03,77964.57,22.0,0.11517,0.00015,6.43384]
[1777047108615,38.03,77968.21,22.0,0.11573,0.00015,6.45617]
[1777047113650,38.03,77967.64,22.0,0.11564,0.00015,6.45258]
[1777047118685,38.03,77965.74,22.0,0.11535,0.00015,6.44077]
[1777047123720,38.03,77966.93,22.0,0.11553,0.00015,6.44827]
[1777047128756,38.03,77969.38,22.0,0.11591,0.00016,6.46363]
[1777047133791,38.03,77966.9,22.0,0.11553,0.00015,6.44832]
[1777047138826,38.03,77966.83,22.0,0.11553,0.00015,6.44816]
[1777047143861,38.03,77967.87,22.0,0.1157,0.00015,6.45501]
[1777047148819,38.03,77966.4,22.0,0.11548,0.00015,6.44608]
[1777047156401,38.03,77968.08,22.0,0.11563,0.00015,6.44878]
[1777047159664,38.04,77963.55,22.0,0.11494,0.00015,6.42091]
[1777047159685,38.04,77963.55,22.0,0.11494,0.00015,6.42091]
[1777047159825,38.04,77963.55,22.0,0.11494,0.00015,6.42091]
[1777047159748,38.04,77956.96,22.0,0.11393,0.00015,6.38017]
[1777047160679,38.04,77951.34,22.0,0.11306,0.00015,6.34524]
[1777047161465,38.04,77951.34,22.0,0.11306,0.00015,6.34524]
[1777047161668,38.04,77942.5,22.0,0.11172,0.00015,6.29055]
[1777047162996,38.03,77934.12,22.0,0.11044,0.00015,6.23832]
[1777047165194,38.03,77931.64,22.0,0.11007,0.00015,6.22282]
[1777047171058,38.03,77922.78,22.0,0.10871,0.00015,6.16693]
[1777047173627,38.03,77921.24,22.0,0.10848,0.00015,6.15732]
[1777047173979,38.02,77919.02,22.0,0.10814,0.00015,6.14358]
[1777047175225,38.02,77919.18,22.0,0.10816,0.00015,6.14442]
[1777047175334,38.02,77919.18,22.0,0.10816,0.00015,6.14442]
[1777047177592,38.02,77917.34,22.0,0.10789,0.00015,6.13289]
[1777047181685,38.02,77917.52,22.0,0.1079,0.00015,6.13345]
[1777047183215,38.02,77906.36,22.0,0.10625,0.00015,6.06496]
[1777047188530,38.02,77901.84,22.0,0.10559,0.00015,6.03735]
[1777047193909,38.02,77901.32,22.0,0.10552,0.00015,6.03425]
[1777047197174,38.02,77903.62,22.0,0.10585,0.00015,6.04823]
[1777047197639,38.02,77903.62,22.0,0.10585,0.00015,6.04823]
[1777047197741,38.02,77911.78,22.0,0.10705,0.00015,6.09795]
[1777047198879,38.02,77911.78,22.0,0.10705,0.00015,6.09795]
[1777047204291,38.02,77912.88,22.0,0.10719,0.00015,6.10405]
[1777047205936,38.02,77911.55,22.0,0.10699,0.00015,6.09584]
[1777047206442,38.02,77911.55,22.0,0.10699,0.00015,6.09584]
[1777047206544,38.02,77905.11,22.0,0.10605,0.00015,6.0565]
[1777047207183,38.02,77905.11,22.0,0.10605,0.00015,6.0565]
[1777047213354,38.02,77905.04,22.0,0.10592,0.00015,6.04772]
[1777047214758,38.02,77905.04,22.0,0.10592,0.00015,6.04772]
[1777047220534,38.02,77900.25,22.0,0.10522,0.00014,6.01861]
[1777047226245,38.02,77897.27,22.0,0.1048,0.00014,6.00075]
[1777047228878,38.02,77894.44,22.0,0.10439,0.00014,5.98372]
[1777047234342,38.02,77891.16,22.0,0.10393,0.00014,5.96447]
[1777047236249,38.02,77890.33,22.0,0.10382,0.00014,5.95967]
[1777047238270,38.02,77891.22,22.0,0.10395,0.00014,5.96531]
[1777047238699,38.02,77900.99,22.0,0.10537,0.00015,6.0247]
[1777047239536,38.02,77908.41,22.0,0.10645,0.00015,6.06989]
[1777047244721,38.02,77908.45,22.0,0.10645,0.00015,6.07005]
[1777047244723,38.02,77908.45,22.0,0.10645,0.00015,6.07005]
[1777047245578,38.02,77896.94,22.0,0.10478,0.00014,6.00001]
[1777047247226,38.02,77896.4,22.0,0.1047,0.00014,5.9968]
[1777047249606,38.02,77887.79,22.0,0.10347,0.00014,5.94494]
[1777047254683,38.03,77882.85,22.0,0.10278,0.00014,5.91567]
[1777047260790,38.03,77878.08,22.0,0.10213,0.00014,5.88816]
[1777047266725,38.04,77879.06,22.0,0.10231,0.00014,5.89556]
[1777047271760,38.04,77878.89,22.0,0.10219,0.00014,5.88741]
[1777047273774,38.04,77869.3,22.0,0.10084,0.00014,5.83018]
[1777047274671,38.04,77869.3,22.0,0.10084,0.00014,5.83018]
[1777047279816,38.05,77864.31,22.0,0.10019,0.00014,5.80217]
[1777047282812,38.05,77864.93,22.0,0.10029,0.00014,5.80657]
[1777047282838,38.05,77858.86,22.0,0.09945,0.00014,5.77058]
[1777047284567,38.05,77855.91,22.0,0.09904,0.00014,5.753]
[1777047287405,38.06,77849.84,22.0,0.09824,0.00014,5.71866]
[1777047290651,38.07,77843.4,22.0,0.09742,0.00014,5.68296]
[1777047290893,38.07,77837.37,22.0,0.0966,0.00014,5.64739]
[1777047291901,38.07,77830.68,22.0,0.0957,0.00014,5.60801]
[1777047292539,38.07,77830.68,22.0,0.0957,0.00014,5.60801]
[1777047294726,38.07,77825.99,22.0,0.09508,0.00013,5.58086]
[1777047294922,38.08,77823.11,22.0,0.0947,0.00013,5.56422]
[1777047296713,38.08,77821.49,22.0,0.09448,0.00013,5.55464]
[1777047298761,38.08,77821.25,22.0,0.09444,0.00013,5.55322]
[1777047300965,38.08,77810.28,22.0,0.09298,0.00013,5.48891]
[1777047303631,38.08,77810.32,22.0,0.09302,0.00013,5.49055]
[1777047303987,38.09,77797.98,22.0,0.09142,0.00013,5.41963]
[1777047304994,38.09,77784.92,22.0,0.08975,0.00013,5.34482]
[1777047307009,38.11,77794.52,22.0,0.0911,0.00013,5.40539]
[1777047312047,38.13,77790.63,22.0,0.09072,0.00013,5.38802]
[1777047317081,38.13,77792.43,22.0,0.09098,0.00013,5.39989]
[1777047318674,38.13,77792.86,22.0,0.09104,0.00013,5.40258]
[1777047324135,38.14,77791.41,22.0,0.09088,0.00013,5.39524]
[1777047329169,38.14,77790.28,22.0,0.09075,0.00013,5.38968]
[1777047333780,38.15,77790.36,22.0,0.09066,0.00013,5.38274]
[1777047338231,38.15,77781.97,22.0,0.0896,0.00013,5.33541]
[1777047343267,38.16,77780.17,22.0,0.0894,0.00013,5.32641]
[1777047347970,38.16,77776.41,22.0,0.08894,0.00013,5.30559]
[1777047348054,38.16,77767.3,22.0,0.08778,0.00013,5.25361]
[1777047353338,38.18,77767.52,22.0,0.08791,0.00013,5.2593]
[1777047357899,38.18,77765.14,22.0,0.08762,0.00013,5.2459]
[1777047363408,38.19,77763.09,22.0,0.0874,0.00013,5.23605]
[1777047368443,38.19,77760.13,22.0,0.08703,0.00013,5.21947]
[1777047369553,38.19,77760.13,22.0,0.08703,0.00013,5.21947]
[1777047371556,38.19,77759.52,22.0,0.08696,0.00013,5.21614]
[1777047371561,38.19,77759.52,22.0,0.08696,0.00013,5.21614]
[1777047375346,38.19,77763.05,22.0,0.08741,0.00013,5.23655]
[1777047375492,38.19,77768.75,22.0,0.08813,0.00013,5.26922]
[1777047377507,38.19,77775.3,22.0,0.08898,0.00013,5.30749]
[1777047379521,38.19,77762.8,22.0,0.08741,0.00013,5.23651]
[1777047384556,38.2,77766.58,22.0,0.08793,0.00013,5.26011]
[1777047386843,38.2,77766.88,22.0,0.08798,0.00013,5.2622]
[1777047386847,38.2,77766.88,22.0,0.08798,0.00013,5.2622]
[1777047386915,38.2,77776.44,22.0,0.0892,0.00013,5.31741]
[1777047387950,38.21,77784.06,22.0,0.09019,0.00013,5.3616]
[1777047388583,38.21,77790.23,22.0,0.091,0.00013,5.39748]
[1777047389591,38.21,77797.7,22.0,0.09197,0.00013,5.44096]
[1777047394247,38.21,77802.85,22.0,0.09254,0.00013,5.46318]
[1777047399661,38.21,77810.45,22.0,0.09355,0.00013,5.50786]
[1777047404696,38.21,77809.51,22.0,0.09343,0.00013,5.50237]
[1777047408724,38.21,77803.5,22.0,0.09264,0.00013,5.46744]
[1777047412403,38.21,77802.62,22.0,0.09252,0.00013,5.46247]
[1777047417787,38.21,77793.01,22.0,0.09128,0.00013,5.40721]
[1777047422823,38.21,77795.65,22.0,0.09164,0.00013,5.42316]
[1777047427858,38.22,77793.56,22.0,0.09138,0.00013,5.41165]
[1777047428237,38.22,77793.56,22.0,0.09138,0.00013,5.41165]
[1777047432118,38.23,77796.02,22.0,0.09176,0.00013,5.42863]
[1777047432324,38.23,77796.02,22.0,0.09176,0.00013,5.42863]
[1777047432128,38.23,77765.69,22.0,0.08786,0.00013,5.25404]
[1777047433902,38.25,77757.17,22.0,0.08693,0.00013,5.21202]
[1777047438937,38.34,77756.66,22.0,0.08733,0.00013,5.22985]
[1777047443971,38.4,77756.34,22.0,0.08764,0.00013,5.24378]
[1777047446957,38.43,77754.23,22.0,0.08755,0.00013,5.23932]
[1777047447125,38.43,77755.76,22.0,0.08775,0.00013,5.2484]
[1777047448417,38.43,77756.91,22.0,0.08789,0.00013,5.25495]
[1777047448434,38.43,77756.91,22.0,0.08789,0.00013,5.25495]
[1777047449010,38.43,77759.07,22.0,0.08817,0.00013,5.26725]
[1777047454045,38.44,77756.1,22.0,0.08771,0.00013,5.24409]
[1777047458577,38.44,77750.88,22.0,0.08709,0.00013,5.21594]
[1777047459080,38.46,77750.57,22.0,0.08714,0.00013,5.21809]
[1777047460257,38.46,77740.43,22.0,0.0859,0.00012,5.16194]
[1777047461094,38.46,77733.45,22.0,0.08504,0.00012,5.12265]
[1777047463108,38.48,77725.59,22.0,0.08415,0.00012,5.08207]
[1777047468143,38.53,77723.76,22.0,0.08423,0.00012,5.08522]
[1777047470158,38.55,77731.28,22.0,0.08526,0.00012,5.13251]
[1777047475193,38.56,77735.08,22.0,0.0858,0.00012,5.15695]
[1777047480228,38.56,77737.31,22.0,0.08609,0.00012,5.17019]
[1777047484256,38.57,77724.9,22.0,0.08458,0.00012,5.10118]
[1777047489291,38.6,77719.85,22.0,0.08413,0.00012,5.08067]
[1777047494326,38.6,77721.39,22.0,0.08435,0.00012,5.09043]
[1777047499361,38.61,77720.16,22.0,0.08422,0.00012,5.08469]
[1777047500585,38.61,77720.16,22.0,0.08422,0.00012,5.08469]
[1777047500596,38.61,77721.22,22.0,0.08435,0.00012,5.09084]
[1777047506076,38.62,77721.2,22.0,0.0844,0.00012,5.09307]
[1777047508424,38.62,77729.04,22.0,0.08541,0.00012,5.13918]
[1777047512240,38.63,77729.61,22.0,0.08539,0.00012,5.13549]
[1777047512452,38.63,77740.5,22.0,0.08676,0.00012,5.19765]
[1777047513463,38.63,77746.49,22.0,0.08752,0.00013,5.23187]
[1777047518493,38.64,77751.39,22.0,0.08817,0.00013,5.26131]
[1777047523268,38.64,77748.08,22.0,0.08778,0.00013,5.24359]
[1777047523269,38.64,77748.08,22.0,0.08778,0.00013,5.24359]
[1777047523481,38.65,77748.11,22.0,0.0878,0.00013,5.24447]
[1777047524252,38.65,77748.11,22.0,0.0878,0.00013,5.24447]
[1777047533604,38.76,77739.06,22.0,0.08733,0.00012,5.22287]
[1777047538639,38.77,77736.1,22.0,0.087,0.00012,5.20809]
[1777047543676,38.78,77733.57,22.0,0.08673,0.00012,5.19577]
[1777047548710,38.79,77738.02,22.0,0.08732,0.00012,5.22268]
[1777047554192,38.79,77738.52,22.0,0.08742,0.00012,5.22694]
[1777047556767,38.82,77732.37,22.0,0.08682,0.00012,5.19964]
[1777047559788,38.83,77740.28,22.0,0.08783,0.00012,5.24525]
[1777047561802,38.83,77747.77,22.0,0.08878,0.00013,5.28815]
[1777047562450,38.83,77747.77,22.0,0.08878,0.00013,5.28815]
[1777047563901,38.83,77747.9,22.0,0.0888,0.00013,5.28915]
[1777047563928,38.83,77747.9,22.0,0.0888,0.00013,5.28915]
[1777047565242,38.83,77752.29,22.0,0.08936,0.00013,5.31425]
[1777047565830,38.85,77745.63,22.0,0.08862,0.00013,5.28093]
[1777047570461,38.89,77746.07,22.0,0.08892,0.00013,5.2941]
[1777047575901,38.92,77745.73,22.0,0.08894,0.00013,5.29235]
[1777047580166,38.93,77745.59,22.0,0.08894,0.00013,5.2923]
[1777047581943,38.93,77737.34,22.0,0.08792,0.00012,5.24664]
[1777047587169,38.94,77740.26,22.0,0.08832,0.00013,5.26432]
[1777047587230,38.94,77746.52,22.0,0.08911,0.00013,5.29987]
[1777047593021,38.94,77740.65,22.0,0.0884,0.00013,5.26817]
[1777047598056,38.95,77741.28,22.0,0.08851,0.00013,5.27317]
[1777047603091,38.95,77746.08,22.0,0.08915,0.00013,5.30153]
[1777047608127,38.96,77744.99,22.0,0.08904,0.00013,5.29656]
[1777047614169,38.96,77744.19,22.0,0.08897,0.00013,5.29354]
[1777047619204,38.98,77747.54,22.0,0.08951,0.00013,5.31777]
[1777047621218,38.99,77753.6,22.0,0.09029,0.00013,5.35243]
[1777047626459,38.99,77753.74,22.0,0.09032,0.00013,5.3538]
[1777047631471,38.99,77749.4,22.0,0.08979,0.00013,5.33005]
[1777047632468,38.99,77738.34,22.0,0.08829,0.00012,5.26031]
[1777047638336,39.0,77734.74,22.0,0.08788,0.00012,5.2416]
[1777047645096,39.0,77734.09,22.0,0.08782,0.00012,5.2389]
[1777047646977,39.01,77734.34,22.0,0.08788,0.00012,5.24189]
[1777047650421,39.02,77727.57,22.0,0.08708,0.00012,5.20555]
[1777047650808,39.02,77727.57,22.0,0.08708,0.00012,5.20555]
[1777047651428,39.02,77720.6,22.0,0.08622,0.00012,5.16671]
[1777047656463,39.02,77721.76,22.0,0.08637,0.00012,5.17358]
[1777047659288,39.02,77724.86,22.0,0.08676,0.00012,5.19096]
[1777047659484,39.02,77726.35,22.0,0.08694,0.00012,5.19931]
[1777047660111,39.02,77726.35,22.0,0.08694,0.00012,5.19931]
[1777047663093,39.02,77726.89,22.0,0.08703,0.00012,5.20338]
[1777047664090,39.02,77725.61,22.0,0.08688,0.00012,5.1966]
[1777047664182,39.02,77725.61,22.0,0.08688,0.00012,5.1966]
[1777047664519,39.02,77725.54,22.0,0.08687,0.00012,5.19617]
[1777047665424,39.02,77725.54,22.0,0.08687,0.00012,5.19617]
[1777047671463,39.02,77730.81,22.0,0.08752,0.00012,5.22529]
[1777047681479,39.02,77728.22,22.0,0.08718,0.00012,5.21015]
[1777047681684,39.02,77726.19,22.0,0.08693,0.00012,5.19874]
[1777047682536,39.02,77723.08,22.0,0.08654,0.00012,5.18097]
[1777047684104,39.02,77720.16,22.0,0.08618,0.00012,5.1647]
[1777047684113,39.02,77720.16,22.0,0.08618,0.00012,5.1647]
[1777047684876,39.02,77712.27,22.0,0.0852,0.00012,5.12018]
[1777047685724,39.02,77712.27,22.0,0.0852,0.00012,5.12018]
[1777047689834,39.01,77708.24,22.0,0.08468,0.00012,5.09677]
[1777047692349,39.01,77708.35,22.0,0.08457,0.00012,5.08897]
[1777047693723,39.01,77700.93,22.0,0.08366,0.00012,5.0473]
[1777047695207,39.01,77700.93,22.0,0.08366,0.00012,5.0473]
[1777047697223,39.0,77709.35,22.0,0.08466,0.00012,5.09321]
[1777047698541,39.0,77709.35,22.0,0.08466,0.00012,5.09321]
[1777047698561,39.0,77709.35,22.0,0.08466,0.00012,5.09321]
[1777047698758,39.0,77703.53,22.0,0.08395,0.00012,5.06059]
[1777047701084,39.0,77700.19,22.0,0.08355,0.00012,5.04235]
[1777047706848,39.01,77699.94,22.0,0.08355,0.00012,5.04212]
[1777047712855,39.01,77701.48,22.0,0.08376,0.00012,5.0519]
[1777047718898,39.02,77702.61,22.0,0.08392,0.00012,5.05916]
[1777047723935,39.02,77704.49,22.0,0.08417,0.00012,5.07036]
[1777047726790,39.02,77702.56,22.0,0.08394,0.00012,5.06002]
[1777047726794,39.02,77702.56,22.0,0.08394,0.00012,5.06002]
[1777047731991,39.03,77701.05,22.0,0.08378,0.00012,5.05278]
[1777047737180,39.03,77700.0,22.0,0.08367,0.00012,5.04772]
[1777047737416,39.03,77693.37,22.0,0.08288,0.00012,5.01147]
[1777047739041,39.03,77686.94,22.0,0.08213,0.00012,4.97678]
[1777047742455,39.03,77683.0,22.0,0.08168,0.00012,4.95584]
[1777047745709,39.05,77672.62,22.0,0.08056,0.00012,4.90408]
[1777047746746,39.09,77669.86,22.0,0.08042,0.00012,4.89736]
[1777047750815,39.14,77666.9,22.0,0.08035,0.00012,4.89401]
[1777047753423,39.14,77664.92,22.0,0.08003,0.00012,4.87634]
[1777047753444,39.14,77666.49,22.0,0.08022,0.00012,4.88526]
[1777047755114,39.14,77666.95,22.0,0.08028,0.00012,4.88817]
[1777047755157,39.14,77666.81,22.0,0.08027,0.00012,4.88747]
[1777047759185,39.15,77673.33,22.0,0.08106,0.00012,4.92444]
[1777047764583,39.16,77673.57,22.0,0.08112,0.00012,4.92719]
[1777047766236,39.16,77679.78,22.0,0.08187,0.00012,4.96199]
[1777047770439,39.17,77690.93,22.0,0.08322,0.00012,5.02404]
[1777047770909,39.17,77690.93,22.0,0.08322,0.00012,5.02404]
[1777047771271,39.17,77701.43,22.0,0.08448,0.00012,5.0819]
[1777047772209,39.17,77701.43,22.0,0.08448,0.00012,5.0819]
[1777047772278,39.17,77717.26,22.0,0.08641,0.00012,5.16953]
[1777047774614,39.17,77716.64,22.0,0.08634,0.00012,5.16608]
[1777047779574,39.17,77716.46,22.0,0.08631,0.00012,5.16512]
[1777047783355,39.17,77725.43,22.0,0.08742,0.00012,5.21491]
[1777047783649,39.17,77725.43,22.0,0.08742,0.00012,5.21491]
[1777047785118,39.17,77726.08,22.0,0.0875,0.00012,5.21848]
[1777047785135,39.17,77726.08,22.0,0.0875,0.00012,5.21848]
[1777047786488,39.17,77728.49,22.0,0.08779,0.00012,5.23186]
[1777047786844,39.17,77729.22,22.0,0.08788,0.00012,5.23586]
[1777047787186,39.17,77729.22,22.0,0.08788,0.00012,5.23586]
[1777047787383,39.17,77730.19,22.0,0.088,0.00012,5.2412]
[1777047788153,39.17,77730.19,22.0,0.088,0.00012,5.2412]
[1777047788390,39.16,77734.96,22.0,0.08859,0.00012,5.26744]
[1777047793425,39.16,77733.83,22.0,0.08843,0.00012,5.26056]
[1777047798461,39.16,77731.09,22.0,0.08808,0.00012,5.24475]
[1777047799554,39.16,77731.09,22.0,0.08808,0.00012,5.24475]
[1777047799655,39.16,77732.06,22.0,0.0882,0.00012,5.24998]
[1777047800609,39.16,77732.06,22.0,0.0882,0.00012,5.24998]
[1777047800630,39.16,77748.91,22.0,0.09031,0.00013,5.34456]
[1777047801481,39.16,77766.12,22.0,0.0925,0.00013,5.44149]
[1777047804503,39.15,77753.48,22.0,0.09086,0.00013,5.36892]
[1777047805837,39.15,77752.21,22.0,0.09069,0.00013,5.36137]
[1777047806517,39.15,77748.75,22.0,0.09024,0.00013,5.34159]
[1777047811552,39.14,77749.59,22.0,0.09017,0.00013,5.33541]
[1777047811951,39.14,77749.59,22.0,0.09017,0.00013,5.33541]
[1777047813565,39.13,77736.5,22.0,0.08849,0.00012,5.2607]
[1777047818601,39.12,77733.95,22.0,0.08811,0.00012,5.24365]
[1777047819778,39.12,77729.92,22.0,0.08761,0.00012,5.22113]
[1777047819972,39.12,77729.92,22.0,0.08761,0.00012,5.22113]
[1777047820615,39.12,77736.67,22.0,0.08844,0.00012,5.25844]
[1777047822257,39.12,77737.16,22.0,0.08849,0.00012,5.26078]
[1777047827468,39.11,77730.15,22.0,0.08756,0.00012,5.21887]
[1777047830686,39.1,77727.63,22.0,0.08723,0.00012,5.204]
[1777047830711,39.1,77738.98,22.0,0.08862,0.00013,5.26666]
[1777047836050,39.09,77739.24,22.0,0.08861,0.00013,5.2661]
[1777047841670,39.08,77735.24,22.0,0.08806,0.00012,5.24135]
[1777047847473,39.07,77736.71,22.0,0.08818,0.00012,5.2469]
[1777047847683,39.07,77736.71,22.0,0.08818,0.00012,5.2469]
[1777047847831,39.07,77752.55,22.0,0.09015,0.00013,5.33508]
[1777047849287,39.07,77759.23,22.0,0.09099,0.00013,5.37228]
[1777047854879,39.05,77758.61,22.0,0.09083,0.00013,5.36493]
[1777047859914,39.04,77755.4,22.0,0.09035,0.00013,5.34384]
[1777047864952,39.03,77754.8,22.0,0.09021,0.00013,5.33758]
[1777047869986,39.02,77750.58,22.0,0.08961,0.00013,5.31092]
[1777047875022,39.01,77747.93,22.0,0.0891,0.00013,5.28541]
[1777047876028,39.0,77755.98,22.0,0.09011,0.00013,5.33033]
[1777047881064,38.99,77754.78,22.0,0.08989,0.00013,5.32077]
[1777047881752,38.99,77754.78,22.0,0.08989,0.00013,5.32077]
[1777047886264,38.98,77755.77,22.0,0.08997,0.00013,5.32417]
[1777047892435,38.97,77754.34,22.0,0.08971,0.00013,5.31279]
[1777047898942,38.96,77759.81,22.0,0.09032,0.00013,5.33982]
[1777047899201,38.96,77759.81,22.0,0.09032,0.00013,5.33982]
[1777047899260,38.95,77760.51,22.0,0.09039,0.00013,5.34321]
[1777047900198,38.95,77767.67,22.0,0.0913,0.00013,5.38361]
[1777047904830,38.95,77763.24,22.0,0.09071,0.00013,5.35728]
[1777047905599,38.95,77764.78,22.0,0.0909,0.00013,5.36575]
[1777047906240,38.94,77756.27,22.0,0.0898,0.00013,5.3169]
[1777047907085,38.94,77756.27,22.0,0.0898,0.00013,5.3169]
[1777047911188,38.94,77749.83,22.0,0.08894,0.00013,5.27845]
[1777047912943,38.93,77755.96,22.0,0.08969,0.00013,5.31202]
[1777047915143,38.93,77753.56,22.0,0.08936,0.00013,5.29736]
[1777047918922,38.92,77753.34,22.0,0.08929,0.00013,5.29404]
[1777047924366,38.91,77752.17,22.0,0.08907,0.00013,5.28436]
[1777047929400,38.9,77758.0,22.0,0.08975,0.00013,5.31478]
[1777047931417,38.89,77749.92,22.0,0.08859,0.00013,5.26004]
[1777047935796,38.88,77741.42,22.0,0.08747,0.00012,5.21]
[1777047937613,38.88,77729.01,22.0,0.08592,0.00012,5.1402]
[1777047940482,38.88,77721.93,22.0,0.08504,0.00012,5.10001]
[1777047942742,38.88,77719.64,22.0,0.08475,0.00012,5.08708]
[1777047943656,38.88,77708.28,22.0,0.08337,0.00012,5.02384]
[1777047948757,38.88,77705.35,22.0,0.08301,0.00012,5.00733]
[1777047950269,38.87,77705.47,22.0,0.08302,0.00012,5.00783]
[1777047951633,38.87,77705.79,22.0,0.08306,0.00012,5.00943]
[1777047951693,38.87,77705.59,22.0,0.08303,0.00012,5.00833]
[1777047954628,38.87,77706.21,22.0,0.08311,0.00012,5.01193]
[1777047960623,38.88,77709.43,22.0,0.08354,0.00012,5.03152]
[1777047965658,38.89,77712.14,22.0,0.08389,0.00012,5.04772]
[1777047970693,38.89,77721.71,22.0,0.08508,0.00012,5.10191]
[1777047973713,38.89,77729.13,22.0,0.086,0.00012,5.14371]
[1777047974659,38.89,77729.13,22.0,0.086,0.00012,5.14371]
[1777047974721,38.89,77739.47,22.0,0.08729,0.00012,5.20168]
[1777047975213,38.89,77739.47,22.0,0.08729,0.00012,5.20168]
[1777047981240,38.89,77739.13,22.0,0.08724,0.00012,5.19977]
[1777047981243,38.89,77739.13,22.0,0.08724,0.00012,5.19977]
[1777047986807,38.89,77739.39,22.0,0.08728,0.00012,5.20123]
[1777047991842,38.89,77740.18,22.0,0.08726,0.00012,5.19771]
[1777047993563,38.89,77739.74,22.0,0.0872,0.00012,5.19526]
[1777047993856,38.89,77740.88,22.0,0.08734,0.00012,5.20133]
[1777047996416,38.89,77740.87,22.0,0.08733,0.00012,5.20093]
[1777047998857,38.89,77729.73,22.0,0.08592,0.00012,5.13741]
[1777048003926,38.88,77729.43,22.0,0.08586,0.00012,5.13466]
[1777048004934,38.88,77735.58,22.0,0.08662,0.00012,5.16878]
[1777048009488,38.88,77738.12,22.0,0.08691,0.00012,5.1821]
[1777048011327,38.87,77745.46,22.0,0.08781,0.00013,5.22235]
[1777048016685,38.87,77751.3,22.0,0.0885,0.00013,5.25367]
[1777048019583,38.86,77750.75,22.0,0.08841,0.00013,5.24933]
[1777048024100,38.85,77750.63,22.0,0.08834,0.00013,5.24662]
[1777048024162,38.85,77750.63,22.0,0.08834,0.00013,5.24662]
[1777048025081,38.85,77760.67,22.0,0.0896,0.00013,5.30251]
[1777048030117,38.84,77760.84,22.0,0.08956,0.00013,5.30097]
[1777048035152,38.83,77759.63,22.0,0.08935,0.00013,5.29163]
[1777048035901,38.83,77759.63,22.0,0.08935,0.00013,5.29163]
[1777048037516,38.83,77760.69,22.0,0.08947,0.00013,5.29714]
[1777048037547,38.83,77760.69,22.0,0.08947,0.00013,5.29714]
[1777048040368,38.82,77771.71,22.0,0.09085,0.00013,5.35811]
[1777048042703,38.82,77779.75,22.0,0.09184,0.00013,5.40218]
[1777048042912,38.82,77779.75,22.0,0.09184,0.00013,5.40218]
[1777048049218,38.8,77784.2,22.0,0.09233,0.00013,5.4236]
[1777048052443,38.79,77777.38,22.0,0.09126,0.00013,5.37387]
[1777048052920,38.79,77777.38,22.0,0.09126,0.00013,5.37387]
[1777048053120,38.79,77777.38,22.0,0.09126,0.00013,5.37387]
[1777048058411,38.73,77779.67,22.0,0.09125,0.00013,5.37341]
[1777048064355,38.72,77780.78,22.0,0.0913,0.00013,5.37555]
[1777048069390,38.71,77780.18,22.0,0.09115,0.00013,5.36921]
[1777048074425,38.69,77782.67,22.0,0.09141,0.00013,5.3806]
[1777048079460,38.68,77784.45,22.0,0.09157,0.00013,5.38783]
[1777048084495,38.67,77784.54,22.0,0.09152,0.00013,5.38545]
[1777048089529,38.66,77784.07,22.0,0.09139,0.00013,5.37986]
[1777048091544,38.65,77777.84,22.0,0.09056,0.00013,5.34308]
[1777048096579,38.64,77777.71,22.0,0.09048,0.00013,5.33975]
[1777048101614,38.63,77779.28,22.0,0.09062,0.00013,5.34608]
[1777048106648,38.62,77776.95,22.0,0.09027,0.00013,5.33026]
[1777048111684,38.61,77778.27,22.0,0.09026,0.00013,5.3272]
[1777048113698,38.61,77769.69,22.0,0.08914,0.00013,5.27729]
[1777048114716,38.61,77769.69,22.0,0.08914,0.00013,5.27729]
[1777048115228,38.61,77768.43,22.0,0.08897,0.00013,5.2697]
[1777048115233,38.61,77768.43,22.0,0.08897,0.00013,5.2697]
[1777048115712,38.61,77765.72,22.0,0.08861,0.00013,5.25389]
[1777048121137,38.59,77762.45,22.0,0.08812,0.00013,5.23202]
[1777048121306,38.59,77762.45,22.0,0.08812,0.00013,5.23202]
[1777048121754,38.59,77755.26,22.0,0.08718,0.00013,5.1897]
[1777048122291,38.59,77755.26,22.0,0.08718,0.00013,5.1897]
[1777048122572,38.59,77755.26,22.0,0.08718,0.00013,5.1897]
[1777048124802,38.58,77746.88,22.0,0.0861,0.00012,5.14089]
[1777048132497,38.56,77742.25,22.0,0.0854,0.00012,5.10946]
[1777048140993,38.54,77736.44,22.0,0.08459,0.00012,5.07259]
[1777048141537,38.54,77735.88,22.0,0.0845,0.00012,5.06832]
[1777048141642,38.54,77735.88,22.0,0.0845,0.00012,5.06832]
[1777048141754,38.54,77735.88,22.0,0.0845,0.00012,5.06832]
[1777048142589,38.53,77732.21,22.0,0.08403,0.00012,5.04724]
[1777048142904,38.53,77727.8,22.0,0.08348,0.00012,5.02208]
[1777048143483,38.53,77727.8,22.0,0.08348,0.00012,5.02208]
[1777048144924,38.53,77726.1,22.0,0.08326,0.00012,5.01171]
[1777048145954,38.52,77722.42,22.0,0.08277,0.00012,4.98952]
[1777048150960,38.5,77721.76,22.0,0.08259,0.00012,4.9812]
[1777048151932,38.5,77721.76,22.0,0.08259,0.00012,4.9812]
[1777048156335,38.49,77724.34,22.0,0.08281,0.00012,4.99143]
[1777048156361,38.49,77724.34,22.0,0.08281,0.00012,4.99143]
[1777048156943,38.49,77724.34,22.0,0.08281,0.00012,4.99143]
[1777048157003,38.49,77726.94,22.0,0.08312,0.00012,5.00545]
[1777048162038,38.48,77728.05,22.0,0.0832,0.00012,5.00927]
[1777048167072,38.47,77728.75,22.0,0.08323,0.00012,5.01078]
[1777048172108,38.46,77728.84,22.0,0.08307,0.00012,5.001]
[1777048177296,38.45,77727.31,22.0,0.08285,0.00012,4.99066]
[1777048178368,38.45,77728.19,22.0,0.08295,0.00012,4.99512]
[1777048184192,38.44,77728.46,22.0,0.08291,0.00012,4.99351]
[1777048189226,38.43,77734.77,22.0,0.08363,0.00012,5.02651]
[1777048194264,38.42,77737.96,22.0,0.08397,0.00012,5.04185]
[1777048199298,38.41,77739.55,22.0,0.0841,0.00012,5.04817]
[1777048202322,38.4,77752.49,22.0,0.08567,0.00012,5.11931]
[1777048207357,38.39,77758.6,22.0,0.08636,0.00013,5.15061]
[1777048208285,38.39,77758.6,22.0,0.08636,0.00013,5.15061]
[1777048208363,38.39,77767.06,22.0,0.08741,0.00013,5.19791]
[1777048212744,38.38,77770.43,22.0,0.08779,0.00013,5.21479]
[1777048212782,38.38,77770.43,22.0,0.08779,0.00013,5.21479]
[1777048212882,38.37,77770.61,22.0,0.08779,0.00013,5.21504]
[1777048218433,38.36,77771.39,22.0,0.0878,0.00013,5.21532]
[1777048223468,38.34,77778.02,22.0,0.08856,0.00013,5.24957]
[1777048226491,38.33,77770.18,22.0,0.08751,0.00013,5.20259]
[1777048231526,38.32,77766.09,22.0,0.0868,0.00013,5.16803]
[1777048236561,38.31,77762.25,22.0,0.08625,0.00013,5.14305]
[1777048241596,38.3,77761.92,22.0,0.08614,0.00013,5.13814]
[1777048246630,38.28,77761.68,22.0,0.08604,0.00013,5.13376]
[1777048248445,38.28,77761.68,22.0,0.08604,0.00013,5.13376]
[1777048249098,38.28,77777.72,22.0,0.08804,0.00013,5.22383]
[1777048249423,38.28,77777.72,22.0,0.08804,0.00013,5.22383]
[1777048249834,38.28,77777.72,22.0,0.08804,0.00013,5.22383]
[1777048256704,38.26,77775.19,22.0,0.08759,0.00013,5.20369]
[1777048261739,38.24,77776.13,22.0,0.08763,0.00013,5.20554]
[1777048262380,38.24,77776.13,22.0,0.08763,0.00013,5.20554]
[1777048262746,38.24,77786.37,22.0,0.08893,0.00013,5.26347]
[1777048267781,38.22,77790.35,22.0,0.08935,0.00013,5.28235]
[1777048270102,38.22,77790.54,22.0,0.08936,0.00013,5.28266]
[1777048270802,38.21,77798.74,22.0,0.09039,0.00013,5.32833]
[1777048273825,38.2,77806.69,22.0,0.09137,0.00013,5.3717]
[1777048278860,38.19,77818.15,22.0,0.09277,0.00013,5.43373]
[1777048280874,38.18,77809.59,22.0,0.0916,0.00013,5.38199]
[1777048281881,38.17,77800.36,22.0,0.09037,0.00013,5.32761]
[1777048282888,38.17,77793.27,22.0,0.08943,0.00013,5.28586]
[1777048283169,38.17,77793.27,22.0,0.08943,0.00013,5.28586]
[1777048288930,38.15,77791.21,22.0,0.08906,0.00013,5.26943]
[1777048294021,38.14,77797.79,22.0,0.08972,0.00013,5.29632]
[1777048298999,38.12,77804.32,22.0,0.09047,0.00013,5.32941]
[1777048304034,38.11,77805.88,22.0,0.09058,0.00013,5.33431]
[1777048309070,38.09,77800.97,22.0,0.08982,0.00013,5.30103]
[1777048314104,38.07,77800.87,22.0,0.08972,0.00013,5.29657]
[1777048319141,38.06,77801.83,22.0,0.08976,0.00013,5.2984]
[1777048324176,38.04,77797.37,22.0,0.0891,0.00013,5.2689]
[1777048329211,38.03,77800.17,22.0,0.08938,0.00013,5.28144]
[1777048334246,38.01,77794.74,22.0,0.08859,0.00013,5.24645]
[1777048339281,38.0,77795.11,22.0,0.08856,0.00013,5.24522]
[1777048344316,37.99,77794.49,22.0,0.08841,0.00013,5.23826]
[1777048349351,37.98,77796.66,22.0,0.08861,0.00013,5.24747]
[1777048351365,37.97,77805.09,22.0,0.08956,0.00013,5.2868]
[1777048352860,37.97,77805.09,22.0,0.08956,0.00013,5.2868]
[1777048354234,37.97,77804.92,22.0,0.08952,0.00013,5.28507]
[1777048353379,37.96,77811.03,22.0,0.0903,0.00013,5.31978]
[1777048354386,37.96,77818.25,22.0,0.09123,0.00013,5.36101]
[1777048357407,37.96,77824.46,22.0,0.09202,0.00013,5.3958]
[1777048362442,37.94,77827.88,22.0,0.09242,0.00013,5.41318]
[1777048363265,37.94,77827.88,22.0,0.09242,0.00013,5.41318]
[1777048369491,37.93,77830.3,22.0,0.09265,0.00013,5.42346]
[1777048374835,37.92,77825.89,22.0,0.09201,0.00013,5.39538]
[1777048379561,37.9,77819.82,22.0,0.09109,0.00013,5.35491]
[1777048383590,37.89,77826.76,22.0,0.09194,0.00013,5.39212]
[1777048388625,37.87,77828.88,22.0,0.09211,0.00013,5.40002]
[1777048392563,37.86,77827.88,22.0,0.09192,0.00013,5.39142]
[1777048392795,37.86,77827.88,22.0,0.09192,0.00013,5.39142]
[1777048392809,37.86,77836.6,22.0,0.09307,0.00013,5.44173]
[1777048393660,37.85,77846.71,22.0,0.09442,0.00014,5.50077]
[1777048397688,37.84,77853.71,22.0,0.09531,0.00014,5.53946]
[1777048401167,37.83,77859.65,22.0,0.09607,0.00014,5.57252]
[1777048403957,37.83,77862.3,22.0,0.0964,0.00014,5.58678]
[1777048403972,37.8,77864.82,22.0,0.09657,0.00014,5.59411]
[1777048404966,37.8,77864.82,22.0,0.09657,0.00014,5.59411]
[1777048405023,37.8,77871.67,22.0,0.09751,0.00014,5.63458]
[1777048408765,37.79,77865.56,22.0,0.09662,0.00014,5.59609]
[1777048409773,37.79,77859.52,22.0,0.09577,0.00014,5.55969]
[1777048414809,37.78,77860.47,22.0,0.09574,0.00014,5.55528]
[1777048419844,37.77,77862.64,22.0,0.09599,0.00014,5.5663]
[1777048424788,37.76,77863.13,22.0,0.09602,0.00014,5.56762]
[1777048424855,37.76,77863.13,22.0,0.09602,0.00014,5.56762]
[1777048424880,37.76,77860.57,22.0,0.09566,0.00014,5.55198]
[1777048427316,37.76,77858.31,22.0,0.09533,0.00014,5.53752]
[1777048427902,37.75,77862.1,22.0,0.0958,0.00014,5.55804]
[1777048428462,37.75,77862.1,22.0,0.0958,0.00014,5.55804]
[1777048428909,37.75,77862.75,22.0,0.09588,0.00014,5.56152]
[1777048433943,37.74,77864.28,22.0,0.09601,0.00014,5.56696]
[1777048436963,37.73,77864.5,22.0,0.096,0.00014,5.56679]
[1777048438150,37.73,77864.56,22.0,0.09599,0.00014,5.56641]
[1777048438796,37.72,77865.67,22.0,0.09613,0.00014,5.57229]
[1777048439211,37.72,77865.67,22.0,0.09613,0.00014,5.57229]
[1777048439985,37.72,77872.62,22.0,0.09706,0.00014,5.61231]
[1777048440498,37.72,77872.62,22.0,0.09706,0.00014,5.61231]
[1777048442931,37.66,77870.43,22.0,0.09639,0.00014,5.58358]
[1777048448048,37.63,77868.19,22.0,0.09594,0.00014,5.56432]
[1777048453084,37.58,77870.65,22.0,0.09595,0.00014,5.56491]
[1777048454091,37.54,77858.86,22.0,0.09409,0.00014,5.48468]
[1777048455494,37.5,77855.4,22.0,0.09339,0.00014,5.45428]
[1777048456104,37.5,77865.26,22.0,0.09472,0.00014,5.51217]
[1777048457365,37.5,77867.85,22.0,0.09507,0.00014,5.52712]
[1777048460133,37.49,77855.5,22.0,0.09332,0.00014,5.451]
[1777048465168,37.47,77862.92,22.0,0.09424,0.00014,5.49105]
[1777048468784,37.46,77864.76,22.0,0.09443,0.00014,5.49942]
[1777048472350,37.45,77867.29,22.0,0.09461,0.00014,5.50428]
[1777048472395,37.45,77865.85,22.0,0.09439,0.00014,5.49506]
[1777048473224,37.45,77857.98,22.0,0.0933,0.00014,5.44753]
[1777048473877,37.45,77857.98,22.0,0.0933,0.00014,5.44753]
[1777048479269,37.43,77857.28,22.0,0.09308,0.00014,5.43791]
[1777048480059,37.43,77857.28,22.0,0.09308,0.00014,5.43791]
[1777048480063,37.43,77857.28,22.0,0.09308,0.00014,5.43791]
[1777048485311,37.41,77863.89,22.0,0.09391,0.00014,5.47422]
[1777048486700,37.41,77865.59,22.0,0.09413,0.00014,5.4838]
[1777048487361,37.41,77865.59,22.0,0.09413,0.00014,5.4838]
[1777048487371,37.41,77872.78,22.0,0.09511,0.00014,5.52625]
[1777048488333,37.41,77881.38,22.0,0.0963,0.00014,5.57762]
[1777048489830,37.41,77882.01,22.0,0.09638,0.00014,5.58104]
[1777048494773,37.4,77886.8,22.0,0.097,0.00014,5.60798]
[1777048494775,37.4,77886.8,22.0,0.097,0.00014,5.60798]
[1777048496389,37.4,77898.69,22.0,0.09866,0.00014,5.67906]
[1777048501424,37.39,77894.13,22.0,0.09796,0.00014,5.64894]
[1777048506459,37.38,77898.4,22.0,0.09851,0.00014,5.67254]
[1777048509070,37.38,77896.51,22.0,0.09823,0.00014,5.66059]
[1777048510837,37.37,77896.97,22.0,0.09827,0.00014,5.66244]
[1777048510938,37.37,77896.61,22.0,0.09821,0.00014,5.65978]
[1777048513145,37.34,77894.52,22.0,0.09772,0.00014,5.63902]
[1777048515103,37.3,77894.44,22.0,0.09751,0.00014,5.62999]
[1777048515201,37.3,77894.44,22.0,0.09749,0.00014,5.62922]
[1777048520614,37.29,77894.59,22.0,0.09746,0.00014,5.62805]
[1777048524979,37.29,77892.09,22.0,0.09707,0.00014,5.61118]
[1777048525481,37.29,77893.35,22.0,0.09724,0.00014,5.61841]
[1777048527235,37.28,77892.05,22.0,0.09705,0.00014,5.61014]
[1777048527360,37.28,77892.05,22.0,0.09705,0.00014,5.61014]
[1777048527397,37.28,77892.05,22.0,0.09705,0.00014,5.61014]
[1777048527467,37.28,77889.83,22.0,0.09672,0.00014,5.59632]
[1777048527540,37.28,77889.83,22.0,0.09672,0.00014,5.59632]
[1777048527713,37.28,77897.57,22.0,0.09781,0.00014,5.64283]
[1777048528614,37.28,77904.99,22.0,0.09885,0.00014,5.68748]
[1777048530503,37.28,77905.36,22.0,0.09889,0.00014,5.68923]
[1777048532248,37.28,77905.79,22.0,0.09894,0.00014,5.69134]
[1777048532655,37.27,77905.81,22.0,0.09881,0.00014,5.68271]
[1777048532690,37.27,77905.81,22.0,0.09881,0.00014,5.68271]
[1777048533650,37.27,77897.39,22.0,0.09759,0.00014,5.63057]
[1777048538684,37.26,77900.62,22.0,0.098,0.00014,5.64798]
[1777048540699,37.26,77906.98,22.0,0.09888,0.00014,5.68573]
[1777048546185,37.25,77907.51,22.0,0.09891,0.00014,5.68694]
[1777048546186,37.25,77907.51,22.0,0.09891,0.00014,5.68694]
[1777048547945,37.25,77906.94,22.0,0.0988,0.00014,5.68247]
[1777048550853,37.24,77915.55,22.0,0.1,0.00014,5.73342]
[1777048551259,37.24,77915.55,22.0,0.1,0.00014,5.73342]
[1777048552582,37.23,77922.85,22.0,0.10103,0.00015,5.77697]
[1777048554485,37.23,77919.53,22.0,0.10052,0.00014,5.75536]
[1777048557376,37.23,77918.5,22.0,0.10034,0.00014,5.74787]
[1777048557423,37.23,77918.5,22.0,0.10034,0.00014,5.74787]
[1777048564867,37.21,77911.51,22.0,0.09922,0.00014,5.7002]
[1777048569902,37.2,77912.31,22.0,0.09927,0.00014,5.70253]
[1777048574594,37.19,77913.61,22.0,0.09941,0.00014,5.70841]
[1777048575014,37.19,77913.61,22.0,0.09941,0.00014,5.70841]
[1777048579638,37.18,77912.93,22.0,0.09925,0.00014,5.70165]
[1777048580037,37.18,77912.93,22.0,0.09925,0.00014,5.70165]
[1777048587269,37.17,77916.93,22.0,0.09975,0.00014,5.72291]
[1777048593063,37.15,77916.85,22.0,0.09951,0.00014,5.70989]
[1777048597016,37.14,77917.21,22.0,0.09953,0.00014,5.71054]
[1777048597260,37.14,77917.21,22.0,0.09953,0.00014,5.71054]
[1777048597416,37.14,77908.58,22.0,0.09828,0.00014,5.6573]
[1777048597630,37.14,77908.58,22.0,0.09828,0.00014,5.6573]
[1777048597680,37.14,77908.58,22.0,0.09828,0.00014,5.6573]
[1777048598166,37.14,77908.58,22.0,0.09828,0.00014,5.6573]
[1777048598196,37.14,77908.58,22.0,0.09828,0.00014,5.6573]
[1777048598513,37.14,77883.2,22.0,0.09469,0.00014,5.50296]
[1777048599105,37.13,77875.6,22.0,0.09361,0.00014,5.45627]
[1777048604148,37.12,77874.47,22.0,0.09335,0.00014,5.4451]
[1777048609182,37.1,77868.46,22.0,0.09243,0.00014,5.40482]
[1777048614217,37.09,77865.63,22.0,0.09195,0.00014,5.38392]
[1777048619253,37.07,77864.21,22.0,0.09167,0.00014,5.3716]
[1777048622273,37.06,77855.15,22.0,0.09039,0.00013,5.31528]
[1777048625294,37.05,77867.64,22.0,0.09204,0.00014,5.38775]
[1777048628456,37.05,77873.29,22.0,0.09278,0.00014,5.42016]
[1777048633509,37.03,77874.58,22.0,0.09286,0.00014,5.42397]
[1777048636699,37.03,77873.25,22.0,0.09266,0.00014,5.4151]
[1777048642416,37.01,77868.77,22.0,0.09195,0.00014,5.38378]
[1777048646340,37.0,77872.88,22.0,0.09246,0.00014,5.40614]
[1777048651480,36.99,77876.63,22.0,0.09276,0.00014,5.4167]
[1777048653494,36.99,77870.38,22.0,0.09188,0.00014,5.3783]
[1777048653688,36.99,77870.38,22.0,0.09188,0.00014,5.3783]
[1777048659393,36.97,77866.44,22.0,0.09126,0.00014,5.35103]
[1777048661550,36.96,77857.53,22.0,0.09001,0.00013,5.29571]
[1777048666585,36.95,77855.33,22.0,0.08964,0.00013,5.27945]
[1777048671621,36.94,77849.45,22.0,0.08878,0.00013,5.24145]
[1777048676656,36.93,77848.29,22.0,0.08856,0.00013,5.23175]
[1777048681691,36.92,77844.77,22.0,0.08803,0.00013,5.20817]
[1777048686726,36.91,77843.26,22.0,0.08777,0.00013,5.19659]
[1777048691761,36.9,77844.83,22.0,0.08792,0.00013,5.20329]
[1777048695856,36.89,77836.63,22.0,0.08679,0.00013,5.15273]
[1777048697511,36.89,77836.63,22.0,0.08679,0.00013,5.15273]
[1777048706866,36.89,77836.74,22.0,0.08678,0.00013,5.15208]
[1777048710894,36.88,77844.24,22.0,0.08776,0.00013,5.196]
[1777048712886,36.88,77844.77,22.0,0.08771,0.00013,5.19093]
[1777048713915,36.88,77833.04,22.0,0.08615,0.00013,5.12105]
[1777048718950,36.87,77828.64,22.0,0.08553,0.00013,5.09314]
[1777048723985,36.87,77829.17,22.0,0.08555,0.00013,5.09422]
[1777048729019,36.86,77829.22,22.0,0.08551,0.00013,5.09247]
[1777048734055,36.85,77831.72,22.0,0.08579,0.00013,5.10509]
[1777048738083,36.84,77825.68,22.0,0.08497,0.00013,5.06801]
[1777048738910,36.84,77825.68,22.0,0.08497,0.00013,5.06801]
[1777048743499,36.84,77824.71,22.0,0.08484,0.00013,5.062]
[1777048743503,36.84,77824.71,22.0,0.08484,0.00013,5.062]
[1777048744353,36.84,77822.6,22.0,0.08456,0.00013,5.04966]
[1777048744368,36.84,77822.6,22.0,0.08456,0.00013,5.04966]
[1777048744411,36.84,77822.6,22.0,0.08456,0.00013,5.04966]
[1777048744580,36.84,77819.33,22.0,0.08413,0.00013,5.03018]
[1777048745007,36.84,77819.33,22.0,0.08413,0.00013,5.03018]
[1777048745731,36.84,77816.58,22.0,0.08378,0.00013,5.01413]
[1777048745958,36.84,77816.58,22.0,0.08378,0.00013,5.01413]
[1777048751174,36.83,77815.42,22.0,0.08358,0.00013,5.00519]
[1777048752486,36.83,77815.42,22.0,0.08358,0.00013,5.00519]
[1777048756209,36.83,77808.56,22.0,0.08267,0.00013,4.96362]
[1777048759259,36.82,77808.15,22.0,0.08261,0.00013,4.96069]
[1777048762566,36.82,77808.95,22.0,0.08269,0.00013,4.96454]
[1777048768292,36.81,77805.35,22.0,0.08219,0.00013,4.94186]
[1777048773328,36.81,77807.89,22.0,0.08238,0.00013,4.94756]
[1777048778363,36.81,77808.15,22.0,0.08238,0.00013,4.94797]
[1777048783527,36.8,77807.13,22.0,0.08224,0.00013,4.9412]
[1777048783536,36.8,77807.13,22.0,0.08224,0.00013,4.9412]
[1777048783559,36.8,77807.13,22.0,0.08224,0.00013,4.9412]
[1777048784405,36.8,77797.52,22.0,0.08102,0.00013,4.88524]
[1777048786963,36.8,77796.37,22.0,0.08087,0.00013,4.87839]
[1777048787729,36.8,77792.84,22.0,0.08042,0.00012,4.85796]
[1777048793347,36.8,77793.5,22.0,0.0805,0.00012,4.86144]
[1777048798502,36.8,77795.49,22.0,0.08074,0.00012,4.87237]
[1777048801405,36.8,77800.74,22.0,0.08139,0.00013,4.90244]
[1777048802531,36.8,77812.7,22.0,0.0829,0.00013,4.97149]
[1777048803920,36.79,77812.24,22.0,0.08284,0.00013,4.96863]
[1777048804146,36.79,77812.24,22.0,0.08284,0.00013,4.96863]
[1777048806174,36.79,77810.9,22.0,0.08265,0.00013,4.96034]
[1777048807567,36.79,77803.83,22.0,0.08175,0.00013,4.91887]
[1777048808505,36.79,77803.83,22.0,0.08175,0.00013,4.91887]
[1777048809372,36.79,77806.44,22.0,0.08207,0.00013,4.93375]
[1777048814616,36.79,77807.51,22.0,0.08218,0.00013,4.93882]
[1777048819651,36.78,77799.92,22.0,0.08121,0.00013,4.89398]
[1777048820031,36.78,77799.92,22.0,0.08121,0.00013,4.89398]
[1777048820658,36.78,77791.75,22.0,0.08018,0.00012,4.8466]
[1777048823727,36.78,77788.25,22.0,0.07974,0.00012,4.82643]
[1777048824161,36.78,77786.31,22.0,0.0795,0.00012,4.81528]
[1777048824686,36.78,77780.09,22.0,0.07873,0.00012,4.77931]
[1777048825407,36.78,77780.09,22.0,0.07873,0.00012,4.77931]
[1777048826761,36.78,77770.61,22.0,0.07755,0.00012,4.72471]
[1777048830346,36.77,77765.03,22.0,0.07686,0.00012,4.69237]
[1777048831736,36.77,77755.88,22.0,0.07564,0.00012,4.63257]
[1777048835013,36.77,77755.93,22.0,0.07564,0.00012,4.63258]
[1777048835088,36.77,77747.64,22.0,0.07466,0.00012,4.58597]
[1777048837425,36.77,77740.89,22.0,0.07386,0.00012,4.5482]
[1777048842043,36.77,77730.63,22.0,0.07267,0.00012,4.49133]
[1777048846844,36.77,77722.97,22.0,0.0718,0.00011,4.44963]
[1777048847981,36.77,77722.97,22.0,0.0718,0.00011,4.44963]
[1777048850097,36.77,77712.19,22.0,0.07058,0.00011,4.39084]
[1777048850126,36.77,77712.19,22.0,0.07058,0.00011,4.39084]
[1777048851780,36.78,77712.26,22.0,0.0706,0.00011,4.39168]
[1777048851782,36.78,77712.26,22.0,0.0706,0.00011,4.39168]
[1777048854489,36.78,77710.73,22.0,0.07043,0.00011,4.38378]
[1777048857754,36.78,77704.62,22.0,0.06976,0.00011,4.35125]
[1777048860397,36.78,77696.16,22.0,0.06884,0.00011,4.30635]
[1777048862442,36.79,77683.58,22.0,0.06748,0.00011,4.23977]
[1777048862956,36.79,77683.58,22.0,0.06748,0.00011,4.23977]
[1777048863167,36.79,77683.58,22.0,0.06748,0.00011,4.23977]
[1777048864977,36.79,77671.44,22.0,0.06619,0.00011,4.1765]
[1777048869312,36.8,77666.35,22.0,0.06568,0.00011,4.15118]
[1777048869375,36.8,77666.35,22.0,0.06568,0.00011,4.15118]
[1777048870013,36.8,77654.78,22.0,0.06447,0.00011,4.09096]
[1777048873087,36.81,77646.09,22.0,0.06357,0.0001,4.0463]
[1777048878099,36.81,77648.11,22.0,0.06381,0.0001,4.05816]
[1777048884112,36.82,77648.74,22.0,0.06392,0.0001,4.06353]
[1777048889148,36.83,77643.44,22.0,0.0634,0.0001,4.03747]
[1777048894537,36.83,77646.24,22.0,0.06361,0.0001,4.04604]
[1777048895064,36.83,77645.68,22.0,0.06356,0.0001,4.04344]
[1777048895197,36.83,77640.5,22.0,0.06303,0.0001,4.01682]
[1777048896202,36.83,77632.72,22.0,0.06223,0.0001,3.97646]
[1777048898407,36.83,77632.53,22.0,0.06221,0.0001,3.97548]
[1777048898486,36.83,77634.01,22.0,0.06236,0.0001,3.98312]
[1777048904258,36.84,77634.9,22.0,0.0625,0.0001,3.9903]
[1777048905265,36.84,77641.36,22.0,0.06318,0.0001,4.02419]
[1777048910443,36.85,77641.67,22.0,0.06324,0.0001,4.02713]
[1777048913320,36.86,77634.01,22.0,0.06247,0.0001,3.98887]
[1777048917349,36.86,77625.61,22.0,0.06165,0.0001,3.94721]
[1777048919100,36.86,77621.99,22.0,0.06129,0.0001,3.9291]
[1777048920370,36.87,77611.84,22.0,0.06029,0.0001,3.87832]
[1777048925406,36.88,77626.14,22.0,0.06179,0.0001,3.95428]
[1777048928882,36.88,77639.91,22.0,0.06323,0.0001,4.02671]
[1777048931478,36.89,77647.36,22.0,0.06402,0.0001,4.06613]
[1777048932825,36.89,77659.57,22.0,0.06532,0.00011,4.13086]
[1777048934469,36.89,77653.12,22.0,0.06464,0.00011,4.09715]
[1777048939504,36.89,77656.27,22.0,0.065,0.00011,4.11482]
[1777048942525,36.9,77649.85,22.0,0.06433,0.00011,4.08177]
[1777048945811,36.9,77650.7,22.0,0.06443,0.00011,4.08674]
[1777048954662,36.91,77656.13,22.0,0.06494,0.00011,4.10986]
[1777048954705,36.91,77649.29,22.0,0.06422,0.0001,4.07423]
[1777048956624,36.91,77642.85,22.0,0.06356,0.0001,4.04114]
[1777048961659,36.92,77640.92,22.0,0.06339,0.0001,4.03269]
[1777048966694,36.92,77631.67,22.0,0.06247,0.0001,3.98642]
[1777048968481,36.92,77627.51,22.0,0.06205,0.0001,3.96531]
[1777048970722,36.93,77639.03,22.0,0.06326,0.0001,4.02609]
[1777048975756,36.93,77641.53,22.0,0.06356,0.0001,4.04077]
[1777048979789,36.94,77649.03,22.0,0.06436,0.00011,4.08108]
[1777048979918,36.94,77649.03,22.0,0.06436,0.00011,4.08108]
[1777048985831,36.96,77647.78,22.0,0.06432,0.0001,4.07905]
[1777048988852,36.96,77653.94,22.0,0.06501,0.00011,4.11333]
[1777048992702,36.97,77654.14,22.0,0.06507,0.00011,4.11626]
[1777048996909,36.98,77670.59,22.0,0.06686,0.00011,4.20443]
[1777048997134,36.98,77670.59,22.0,0.06686,0.00011,4.20443]
[1777048997598,36.98,77670.59,22.0,0.06686,0.00011,4.20443]
[1777048999177,36.98,77675.68,22.0,0.06743,0.00011,4.23245]
[1777048999210,36.98,77675.68,22.0,0.06743,0.00011,4.23245]
[1777048999312,36.98,77675.68,22.0,0.06743,0.00011,4.23245]
[1777048999868,36.98,77675.68,22.0,0.06745,0.00011,4.23329]
[1777049000121,36.98,77675.68,22.0,0.06745,0.00011,4.23329]
[1777049001699,36.98,77678.72,22.0,0.06778,0.00011,4.24951]
[1777049003973,37.0,77681.44,22.0,0.06814,0.00011,4.26726]
[1777049005255,37.0,77682.72,22.0,0.06828,0.00011,4.27411]
[1777049005322,37.0,77682.72,22.0,0.06828,0.00011,4.27411]
[1777049005424,37.0,77690.76,22.0,0.06919,0.00011,4.31807]
[1777049009390,37.01,77694.82,22.0,0.06968,0.00011,4.342]
[1777049010008,37.01,77680.75,22.0,0.06815,0.00011,4.26769]
[1777049015772,37.02,77680.25,22.0,0.06806,0.00011,4.26065]
[1777049015781,37.02,77680.25,22.0,0.06806,0.00011,4.26065]
[1777049015876,37.03,77678.69,22.0,0.06792,0.00011,4.25388]
[1777049020910,37.03,77679.82,22.0,0.06807,0.00011,4.2611]
[1777049021080,37.04,77690.44,22.0,0.06925,0.00011,4.31876]
[1777049025297,37.04,77694.27,22.0,0.06969,0.00011,4.34021]
[1777049025480,37.04,77694.27,22.0,0.06969,0.00011,4.34021]
[1777049031152,37.05,77696.11,22.0,0.06993,0.00011,4.35181]
[1777049035179,37.05,77702.63,22.0,0.07068,0.00011,4.38798]
[1777049040271,37.05,77704.34,22.0,0.07089,0.00011,4.39789]
[1777049042229,37.05,77711.41,22.0,0.0717,0.00011,4.4368]
[1777049044243,37.06,77723.58,22.0,0.0731,0.00012,4.50363]
[1777049045350,37.06,77723.58,22.0,0.0731,0.00012,4.50363]
[1777049047360,37.05,77733.27,22.0,0.07422,0.00012,4.55705]
[1777049047678,37.05,77733.27,22.0,0.07422,0.00012,4.55705]
[1777049047694,37.05,77739.54,22.0,0.07495,0.00012,4.59174]
[1777049049278,37.05,77730.48,22.0,0.07389,0.00012,4.54129]
[1777049054814,37.05,77727.29,22.0,0.07351,0.00012,4.52353]
[1777049060934,37.05,77727.18,22.0,0.0735,0.00012,4.52285]
[1777049062391,37.05,77725.65,22.0,0.07332,0.00012,4.51439]
[1777049063490,37.05,77733.96,22.0,0.07429,0.00012,4.56028]
[1777049069418,37.05,77731.9,22.0,0.07404,0.00012,4.54847]
[1777049072439,37.05,77724.27,22.0,0.07304,0.00012,4.49853]
[1777049075163,37.05,77723.7,22.0,0.07297,0.00012,4.49546]
[1777049075168,37.05,77723.7,22.0,0.07297,0.00012,4.49546]
[1777049080495,37.05,77720.18,22.0,0.07258,0.00011,4.47651]
[1777049085534,37.05,77723.17,22.0,0.07293,0.00012,4.4932]
[1777049087863,37.05,77725.28,22.0,0.07317,0.00012,4.50484]
[1777049087866,37.05,77725.28,22.0,0.07317,0.00012,4.50484]
[1777049091576,37.05,77733.91,22.0,0.07417,0.00012,4.55246]
[1777049096611,37.05,77732.49,22.0,0.074,0.00012,4.54427]
[1777049101646,37.05,77736.8,22.0,0.0745,0.00012,4.56803]
[1777049106681,37.05,77734.44,22.0,0.07422,0.00012,4.55477]
[1777049111935,37.05,77738.73,22.0,0.07472,0.00012,4.57837]
[1777049111965,37.05,77742.37,22.0,0.07515,0.00012,4.59854]
[1777049113483,37.05,77745.96,22.0,0.07557,0.00012,4.61844]
[1777049113731,37.05,77744.0,22.0,0.07534,0.00012,4.60778]
[1777049114737,37.05,77736.79,22.0,0.07449,0.00012,4.56761]
[1777049117495,37.05,77733.9,22.0,0.07415,0.00012,4.55153]
[1777049125815,37.05,77748.48,22.0,0.07586,0.00012,4.63211]
[1777049127829,37.05,77741.25,22.0,0.075,0.00012,4.59157]
[1777049130604,37.05,77742.11,22.0,0.0751,0.00012,4.59618]
[1777049137642,37.04,77747.11,22.0,0.07556,0.00012,4.6156]
[1777049142934,37.04,77740.37,22.0,0.07475,0.00012,4.57719]
[1777049146679,37.04,77738.38,22.0,0.07451,0.00012,4.5659]
[1777049146721,37.04,77738.38,22.0,0.07451,0.00012,4.5659]
[1777049149963,37.04,77731.58,22.0,0.07371,0.00012,4.52815]
[1777049151075,37.04,77729.46,22.0,0.07347,0.00012,4.51647]
[1777049153887,37.04,77730.37,22.0,0.07357,0.00012,4.5216]
[1777049155941,37.04,77730.97,22.0,0.07364,0.00012,4.52496]
[1777049158779,37.04,77730.96,22.0,0.07364,0.00012,4.52496]
[1777049160053,37.04,77743.04,22.0,0.07506,0.00012,4.59192]
[1777049165089,37.04,77740.34,22.0,0.07473,0.00012,4.57653]
[1777049167103,37.04,77747.78,22.0,0.07561,0.00012,4.61783]
[1777049168110,37.04,77756.85,22.0,0.07669,0.00012,4.66846]
[1777049173145,37.03,77744.85,22.0,0.07524,0.00012,4.60044]
[1777049177134,37.03,77741.22,22.0,0.07481,0.00012,4.58009]
[1777049177143,37.03,77741.22,22.0,0.07481,0.00012,4.58009]
[1777049178181,37.03,77732.58,22.0,0.07379,0.00012,4.53212]
[1777049179503,37.03,77732.58,22.0,0.07379,0.00012,4.53212]
[1777049182323,37.03,77731.37,22.0,0.07365,0.00012,4.52547]
[1777049183538,37.03,77734.3,22.0,0.074,0.00012,4.54168]
[1777049185231,37.03,77743.83,22.0,0.07511,0.00012,4.59447]
[1777049187247,37.03,77753.53,22.0,0.07626,0.00012,4.64844]
[1777049191087,37.03,77762.61,22.0,0.07722,0.00012,4.69079]
[1777049196346,37.03,77759.32,22.0,0.0768,0.00012,4.67145]
[1777049202351,37.02,77762.96,22.0,0.07721,0.00012,4.69042]
[1777049206380,37.02,77755.17,22.0,0.07626,0.00012,4.64585]
[1777049208171,37.02,77755.17,22.0,0.07626,0.00012,4.64585]
[1777049211617,37.02,77749.27,22.0,0.07554,0.00012,4.61233]
[1777049213501,37.01,77749.72,22.0,0.07559,0.00012,4.61459]
[1777049218751,37.01,77755.9,22.0,0.07631,0.00012,4.64844]
[1777049219288,37.01,77755.4,22.0,0.07625,0.00012,4.64547]
[1777049223965,37.01,77755.9,22.0,0.07629,0.00012,4.64756]
[1777049229543,37.0,77753.44,22.0,0.07597,0.00012,4.63258]
[1777049234832,37.0,77752.31,22.0,0.07582,0.00012,4.6256]
[1777049240621,37.0,77753.57,22.0,0.07595,0.00012,4.63151]
[1777049244649,36.99,77762.8,22.0,0.07704,0.00012,4.68256]
[1777049249684,36.99,77761.83,22.0,0.0769,0.00012,4.6759]
[1777049251197,36.99,77761.83,22.0,0.0769,0.00012,4.6759]
[1777049251614,36.99,77761.97,22.0,0.07691,0.00012,4.67645]
[1777049251698,36.99,77752.3,22.0,0.07563,0.00012,4.6142]
[1777049252705,36.99,77744.49,22.0,0.07471,0.00012,4.57052]
[1777049253449,36.99,77744.49,22.0,0.07471,0.00012,4.57052]
[1777049258746,36.99,77735.47,22.0,0.07364,0.00012,4.52021]
[1777049261938,36.99,77734.79,22.0,0.07356,0.00012,4.51645]
[1777049266732,36.99,77733.92,22.0,0.07346,0.00012,4.51169]
[1777049271838,36.99,77728.17,22.0,0.0728,0.00012,4.48023]
[1777049276876,36.99,77729.82,22.0,0.073,0.00012,4.48964]
[1777049282268,36.99,77736.86,22.0,0.07382,0.00012,4.52874]
[1777049287953,36.99,77733.43,22.0,0.07342,0.00012,4.50985]
[1777049292535,36.99,77736.34,22.0,0.07377,0.00012,4.52603]
[1777049292988,36.99,77742.81,22.0,0.07452,0.00012,4.56191]
[1777049298027,36.99,77732.41,22.0,0.07331,0.00012,4.50418]
[1777049303062,36.99,77730.18,22.0,0.07305,0.00012,4.49208]
[1777049308097,36.99,77727.94,22.0,0.0728,0.00012,4.48007]
[1777049312221,36.99,77727.07,22.0,0.07259,0.00012,4.4678]
[1777049313435,36.99,77722.81,22.0,0.0721,0.00011,4.4446]
[1777049314139,36.99,77714.24,22.0,0.07113,0.00011,4.39787]
[1777049319177,37.0,77711.45,22.0,0.07084,0.00011,4.3839]
[1777049324213,37.0,77716.0,22.0,0.07138,0.00011,4.40972]
[1777049324308,37.0,77716.0,22.0,0.07138,0.00011,4.40972]
[1777049330255,37.01,77710.57,22.0,0.07078,0.00011,4.38114]
[1777049333275,37.01,77701.26,22.0,0.06975,0.00011,4.33144]
[1777049333343,37.01,77701.26,22.0,0.06975,0.00011,4.33144]
[1777049333349,37.01,77701.26,22.0,0.06975,0.00011,4.33144]
[1777049334282,37.01,77695.67,22.0,0.06912,0.00011,4.30117]
[1777049338311,37.01,77689.07,22.0,0.06839,0.00011,4.26544]
[1777049341129,37.01,77686.49,22.0,0.0681,0.00011,4.2516]
[1777049341141,37.01,77686.49,22.0,0.0681,0.00011,4.2516]
[1777049344353,37.0,77678.47,22.0,0.0672,0.00011,4.20745]
[1777049349809,37.0,77674.61,22.0,0.06675,0.00011,4.18555]
[1777049349823,37.0,77674.61,22.0,0.06675,0.00011,4.18555]
[1777049349912,36.99,77679.38,22.0,0.06726,0.00011,4.21054]
[1777049355429,36.99,77681.99,22.0,0.06755,0.00011,4.22465]
[1777049358453,37.0,77673.27,22.0,0.0666,0.00011,4.17842]
[1777049363488,37.0,77673.69,22.0,0.06666,0.00011,4.18113]
[1777049365502,37.0,77667.48,22.0,0.066,0.00011,4.14851]
[1777049368615,37.0,77666.16,22.0,0.06586,0.00011,4.14184]
[1777049369530,37.0,77656.09,22.0,0.0648,0.00011,4.08924]
[1777049374565,37.0,77661.99,22.0,0.06534,0.00011,4.1138]
[1777049379600,37.01,77659.48,22.0,0.06509,0.00011,4.1017]
[1777049384635,37.01,77660.31,22.0,0.0652,0.00011,4.10716]
[1777049389670,37.02,77663.87,22.0,0.0656,0.00011,4.12681]
[1777049394705,37.02,77663.85,22.0,0.06562,0.00011,4.12762]
[1777049399740,37.02,77659.15,22.0,0.06514,0.00011,4.10394]
[1777049401754,37.03,77667.4,22.0,0.06603,0.00011,4.14775]
[1777049403768,37.03,77675.42,22.0,0.0669,0.00011,4.19041]
[1777049408386,37.03,77679.84,22.0,0.06738,0.00011,4.2141]
[1777049416865,37.03,77674.77,22.0,0.06684,0.00011,4.18761]
[1777049420293,37.03,77672.45,22.0,0.06659,0.00011,4.17546]
[1777049425928,37.03,77669.56,22.0,0.06629,0.00011,4.16075]
[1777049431026,37.03,77672.94,22.0,0.06667,0.00011,4.17904]
[1777049431029,37.03,77672.94,22.0,0.06667,0.00011,4.17904]
[1777049431969,37.03,77682.63,22.0,0.06761,0.00011,4.22311]
[1777049435998,37.03,77689.94,22.0,0.06842,0.00011,4.26216]
[1777049440030,37.03,77682.92,22.0,0.06764,0.00011,4.2245]
[1777049440827,37.03,77682.92,22.0,0.06764,0.00011,4.2245]
[1777049447080,37.03,77686.25,22.0,0.068,0.00011,4.24213]
[1777049452266,37.03,77685.96,22.0,0.06797,0.00011,4.24047]
[1777049454975,37.03,77681.21,22.0,0.06745,0.00011,4.21507]
[1777049455136,37.03,77679.33,22.0,0.06724,0.00011,4.20508]
[1777049460171,37.02,77679.32,22.0,0.0672,0.00011,4.20299]
[1777049462185,37.02,77670.49,22.0,0.06623,0.00011,4.15539]
[1777049467219,37.01,77670.08,22.0,0.06615,0.00011,4.15149]
[1777049472255,37.01,77672.88,22.0,0.06642,0.00011,4.16466]
[1777049474269,37.01,77679.84,22.0,0.06716,0.00011,4.20088]
[1777049479304,37.0,77673.02,22.0,0.06638,0.00011,4.1628]
[1777049484339,36.99,77671.39,22.0,0.06617,0.00011,4.15247]
[1777049489373,36.98,77675.33,22.0,0.06655,0.00011,4.17136]
[1777049494422,36.98,77670.64,22.0,0.0659,0.00011,4.13738]
[1777049499457,36.97,77668.56,22.0,0.06565,0.00011,4.12506]
[1777049504493,36.97,77668.2,22.0,0.06559,0.00011,4.12188]
[1777049509555,36.96,77663.47,22.0,0.06506,0.00011,4.09607]
[1777049510632,36.96,77662.91,22.0,0.065,0.00011,4.09292]
[1777049510698,36.96,77662.94,22.0,0.065,0.00011,4.09287]
[1777049516577,36.97,77663.28,22.0,0.06506,0.00011,4.09603]
[1777049518875,36.97,77663.97,22.0,0.06514,0.00011,4.09987]
[1777049518972,36.97,77663.97,22.0,0.06515,0.00011,4.10009]
[1777049524632,36.96,77670.91,22.0,0.06586,0.00011,4.13532]
[1777049529668,36.96,77667.58,22.0,0.06548,0.00011,4.11653]
[1777049534922,36.96,77669.98,22.0,0.06572,0.00011,4.1282]
[1777049540744,36.95,77669.56,22.0,0.06564,0.00011,4.12423]
[1777049541539,36.95,77669.56,22.0,0.06564,0.00011,4.12423]
[1777049541752,36.95,77669.78,22.0,0.06565,0.00011,4.12514]
[1777049546787,36.95,77671.83,22.0,0.06589,0.00011,4.13687]
[1777049551822,36.95,77671.76,22.0,0.0658,0.00011,4.12987]
[1777049556857,36.96,77664.85,22.0,0.06508,0.00011,4.09454]
[1777049561891,36.96,77660.36,22.0,0.06463,0.00011,4.07218]
[1777049565172,36.97,77655.43,22.0,0.06412,0.00011,4.04701]
[1777049569948,36.97,77662.94,22.0,0.06495,0.00011,4.08807]
[1777049570955,36.97,77669.28,22.0,0.06563,0.00011,4.12163]
[1777049576479,36.98,77673.97,22.0,0.06615,0.00011,4.14702]
[1777049576488,36.98,77673.97,22.0,0.06615,0.00011,4.14702]
[1777049577561,36.98,77677.48,22.0,0.06652,0.00011,4.16555]
[1777049583087,36.97,77677.53,22.0,0.0665,0.00011,4.16418]
[1777049585528,36.97,77684.66,22.0,0.06726,0.00011,4.20172]
[1777049591097,36.96,77689.18,22.0,0.0677,0.00011,4.22288]
[1777049596131,36.95,77689.21,22.0,0.06766,0.00011,4.22092]
[1777049598146,36.95,77681.27,22.0,0.06677,0.00011,4.1778]
[1777049603277,36.94,77675.08,22.0,0.06608,0.00011,4.14367]
[1777049606529,36.94,77667.96,22.0,0.06529,0.00011,4.10526]
[1777049614260,36.93,77667.43,22.0,0.06509,0.00011,4.09281]
[1777049615594,36.93,77684.87,22.0,0.06696,0.00011,4.18481]
[1777049615679,36.93,77684.87,22.0,0.06696,0.00011,4.18481]
[1777049616456,36.93,77712.13,22.0,0.06998,0.00011,4.33101]
[1777049616631,36.93,77712.13,22.0,0.06998,0.00011,4.33101]
[1777049616657,36.93,77712.13,22.0,0.06998,0.00011,4.33101]
[1777049617575,36.93,77704.42,22.0,0.06911,0.00011,4.2891]
[1777049617705,36.93,77704.42,22.0,0.06911,0.00011,4.2891]
[1777049623021,36.92,77703.44,22.0,0.06899,0.00011,4.28341]
[1777049628046,36.92,77699.16,22.0,0.06851,0.00011,4.26002]
[1777049628070,36.92,77699.16,22.0,0.06851,0.00011,4.26002]
[1777049628360,36.92,77698.65,22.0,0.06845,0.00011,4.25723]
[1777049631581,36.92,77698.19,22.0,0.06837,0.00011,4.25337]
[1777049631639,36.92,77700.27,22.0,0.0686,0.00011,4.26455]
[1777049632186,36.92,77700.27,22.0,0.0686,0.00011,4.26455]
[1777049637423,36.91,77709.12,22.0,0.06952,0.00011,4.30918]
[1777049642464,36.89,77708.77,22.0,0.06943,0.00011,4.30457]
[1777049643470,36.89,77715.71,22.0,0.0702,0.00011,4.34166]
[1777049644575,36.89,77715.71,22.0,0.0702,0.00011,4.34166]
[1777049644614,36.89,77719.32,22.0,0.07058,0.00011,4.36017]
[1777049644642,36.89,77719.32,22.0,0.07058,0.00011,4.36017]
[1777049650519,36.88,77721.96,22.0,0.07086,0.00011,4.37336]
[1777049655554,36.88,77727.36,22.0,0.07145,0.00011,4.40189]
[1777049660589,36.87,77726.79,22.0,0.07136,0.00011,4.39755]
[1777049666631,36.87,77728.44,22.0,0.07152,0.00011,4.40519]
[1777049666731,36.87,77728.44,22.0,0.07152,0.00011,4.40519]
[1777049672673,36.86,77734.94,22.0,0.07213,0.00012,4.43164]
[1777049677707,36.86,77732.51,22.0,0.07182,0.00012,4.41692]
[1777049678672,36.86,77732.51,22.0,0.07182,0.00012,4.41692]
[1777049683750,36.85,77725.42,22.0,0.07097,0.00011,4.37666]
[1777049688785,36.85,77726.49,22.0,0.07108,0.00011,4.38154]
[1777049689792,36.85,77732.95,22.0,0.07181,0.00012,4.41673]
[1777049692813,36.85,77739.56,22.0,0.07256,0.00012,4.45229]
[1777049694173,36.85,77739.56,22.0,0.07256,0.00012,4.45229]
[1777049696690,36.84,77746.18,22.0,0.07331,0.00012,4.48792]
[1777049702568,36.83,77747.96,22.0,0.07348,0.00012,4.49596]
[1777049708520,36.83,77745.96,22.0,0.0732,0.00012,4.48253]
[1777049713931,36.82,77743.56,22.0,0.07287,0.00012,4.46724]
[1777049716995,36.81,77737.23,22.0,0.07211,0.00012,4.4309]
[1777049718325,36.81,77731.21,22.0,0.07141,0.00011,4.39753]
[1777049719009,36.81,77737.76,22.0,0.07216,0.00012,4.43328]
[1777049722030,36.81,77744.17,22.0,0.07288,0.00012,4.46767]
[1777049726058,36.8,77750.75,22.0,0.07362,0.00012,4.50272]
[1777049731093,36.79,77746.88,22.0,0.07301,0.00012,4.47155]
[1777049734471,36.79,77745.51,22.0,0.07284,0.00012,4.46325]
[1777049734602,36.79,77745.51,22.0,0.07284,0.00012,4.46325]
[1777049735677,36.79,77740.43,22.0,0.07223,0.00012,4.43456]
[1777049735124,36.79,77726.63,22.0,0.07065,0.00011,4.35882]
[1777049736131,36.79,77721.06,22.0,0.07001,0.00011,4.32827]
[1777049739152,36.78,77727.98,22.0,0.07076,0.00011,4.36434]
[1777049744187,36.77,77728.76,22.0,0.07078,0.00011,4.36548]
[1777049749222,36.76,77727.83,22.0,0.07061,0.00011,4.35733]
[1777049754264,36.75,77727.86,22.0,0.07055,0.00011,4.35452]
[1777049755271,36.74,77734.73,22.0,0.07133,0.00011,4.39157]
[1777049755905,36.74,77734.73,22.0,0.07133,0.00011,4.39157]
[1777049756278,36.74,77739.51,22.0,0.07187,0.00012,4.41721]
[1777049761314,36.74,77749.35,22.0,0.07298,0.00012,4.4702]
[1777049762321,36.73,77755.53,22.0,0.0737,0.00012,4.5042]
[1777049767356,36.73,77753.9,22.0,0.07347,0.00012,4.49326]
[1777049772391,36.72,77749.39,22.0,0.0729,0.00012,4.46651]
[1777049777426,36.71,77746.18,22.0,0.07249,0.00012,4.44711]
[1777049781457,36.71,77737.44,22.0,0.07146,0.00012,4.39769]
[1777049782463,36.71,77729.26,22.0,0.07051,0.00011,4.3526]
[1777049784802,36.71,77729.18,22.0,0.0705,0.00011,4.35184]
[1777049785485,36.71,77729.4,22.0,0.07052,0.00011,4.35288]
[1777049790519,36.7,77728.89,22.0,0.0704,0.00011,4.34716]
[1777049795555,36.68,77727.64,22.0,0.07008,0.00011,4.32975]
[1777049800590,36.67,77728.21,22.0,0.07009,0.00011,4.32998]
[1777049805624,36.66,77729.11,22.0,0.07013,0.00011,4.332]
[1777049810660,36.65,77728.8,22.0,0.07003,0.00011,4.32742]
[1777049812674,36.64,77722.04,22.0,0.06923,0.00011,4.28892]
[1777049815695,36.64,77728.73,22.0,0.06996,0.00011,4.32388]
[1777049818715,36.63,77721.58,22.0,0.06912,0.00011,4.28327]
[1777049823750,36.62,77719.64,22.0,0.06885,0.00011,4.27035]
[1777049828786,36.61,77720.56,22.0,0.0689,0.00011,4.2729]
[1777049830800,36.61,77714.18,22.0,0.06816,0.00011,4.23737]
[1777049833821,36.61,77699.95,22.0,0.06657,0.00011,4.15956]
[1777049834875,36.6,77692.88,22.0,0.06579,0.00011,4.1215]
[1777049840870,36.6,77691.45,22.0,0.0656,0.00011,4.11243]
[1777049845905,36.59,77691.77,22.0,0.06561,0.00011,4.11295]
[1777049850941,36.59,77691.14,22.0,0.06552,0.00011,4.10846]
[1777049855975,36.59,77691.23,22.0,0.0654,0.00011,4.10035]
[1777049861011,36.58,77693.19,22.0,0.06559,0.00011,4.10967]
[1777049863025,36.58,77700.13,22.0,0.06634,0.00011,4.14623]
[1777049868061,36.57,77699.25,22.0,0.06621,0.00011,4.14007]
[1777049873783,36.57,77701.92,22.0,0.06648,0.00011,4.15329]
[1777049879139,36.56,77702.84,22.0,0.06654,0.00011,4.15632]
[1777049883013,36.56,77702.87,22.0,0.06653,0.00011,4.15564]
[1777049883088,36.56,77702.87,22.0,0.06653,0.00011,4.15564]
[1777049883224,36.56,77702.87,22.0,0.06653,0.00011,4.15564]
[1777049883568,36.56,77709.26,22.0,0.06723,0.00011,4.18967]
[1777049884632,36.56,77709.26,22.0,0.06723,0.00011,4.18967]
[1777049884733,36.56,77718.17,22.0,0.06822,0.00011,4.23788]
[1777049889827,36.56,77718.05,22.0,0.06821,0.00011,4.23746]
[1777049895260,36.56,77725.79,22.0,0.06908,0.00011,4.27943]
[1777049898187,36.56,77727.56,22.0,0.06928,0.00011,4.28899]
[1777049898289,36.56,77727.56,22.0,0.06928,0.00011,4.28894]
[1777049902608,36.55,77725.21,22.0,0.06898,0.00011,4.27473]
[1777049902628,36.55,77726.18,22.0,0.06908,0.00011,4.27956]
[1777049903614,36.55,77733.86,22.0,0.06994,0.00011,4.32103]
[1777049904749,36.55,77756.62,22.0,0.07257,0.00012,4.44651]
[1777049905061,36.55,77756.62,22.0,0.07257,0.00012,4.44651]
[1777049905870,36.55,77763.43,22.0,0.07336,0.00012,4.48383]
[1777049907350,36.55,77756.61,22.0,0.07255,0.00012,4.44545]
[1777049911378,36.54,77764.34,22.0,0.07332,0.00012,4.4797]
[1777049916412,36.53,77767.74,22.0,0.07369,0.00012,4.49693]
[1777049921448,36.53,77769.03,22.0,0.0738,0.00012,4.50237]
[1777049926483,36.52,77774.04,22.0,0.07436,0.00012,4.52857]
[1777049926931,36.52,77774.04,22.0,0.07436,0.00012,4.52857]
[1777049932525,36.51,77770.19,22.0,0.07385,0.00012,4.50459]
[1777049937559,36.5,77771.53,22.0,0.07397,0.00012,4.51031]
[1777049937941,36.5,77771.53,22.0,0.07397,0.00012,4.51031]
[1777049943601,36.5,77775.97,22.0,0.07446,0.00012,4.53304]
[1777049948903,36.49,77781.64,22.0,0.0751,0.00012,4.56337]
[1777049953909,36.48,77787.4,22.0,0.07575,0.00012,4.59368]
[1777049960096,36.48,77789.12,22.0,0.07593,0.00012,4.60217]
[1777049964749,36.47,77780.35,22.0,0.07483,0.00012,4.55053]
[1777049967770,36.46,77772.3,22.0,0.07383,0.00012,4.50396]
[1777049970536,36.46,77777.11,22.0,0.07439,0.00012,4.53029]
[1777049972482,36.46,77785.36,22.0,0.07526,0.00012,4.56828]
[1777049975190,36.46,77792.27,22.0,0.07609,0.00012,4.60701]
[1777049975418,36.46,77792.27,22.0,0.07609,0.00012,4.60701]
[1777049975596,36.46,77792.27,22.0,0.07609,0.00012,4.60701]
[1777049975826,36.46,77803.26,22.0,0.07744,0.00012,4.66962]
[1777049980865,36.45,77805.44,22.0,0.07768,0.00012,4.68116]
[1777049985899,36.45,77809.99,22.0,0.07823,0.00012,4.70631]
[1777049985989,36.45,77809.99,22.0,0.07823,0.00012,4.70631]
[1777049991941,36.44,77810.33,22.0,0.07824,0.00012,4.70703]
[1777049994962,36.44,77804.38,22.0,0.07749,0.00012,4.6724]
[1777049997578,36.44,77800.21,22.0,0.07697,0.00012,4.64828]
[1777049999916,36.44,77800.7,22.0,0.07703,0.00012,4.65084]
[1777050000794,36.44,77798.92,22.0,0.07681,0.00012,4.64057]
[1777050001083,36.44,77798.92,22.0,0.07681,0.00012,4.64057]
[1777050001004,36.44,77780.46,22.0,0.07456,0.00012,4.53588]
[1777050002011,36.44,77770.36,22.0,0.07334,0.00012,4.47823]
[1777050007016,36.43,77775.7,22.0,0.07396,0.00012,4.50732]
[1777050012131,36.43,77777.22,22.0,0.07409,0.00012,4.51377]
[1777050019130,36.42,77764.9,22.0,0.07258,0.00012,4.44232]
[1777050024165,36.41,77764.08,22.0,0.07246,0.00012,4.43664]
[1777050026123,36.41,77765.47,22.0,0.07262,0.00012,4.44417]
[1777050029200,36.41,77773.77,22.0,0.07361,0.00012,4.49088]
[1777050031214,36.41,77767.69,22.0,0.07278,0.00012,4.4493]
[1777050036249,36.42,77763.02,22.0,0.07225,0.00012,4.42423]
[1777050041283,36.42,77762.63,22.0,0.07222,0.00012,4.42307]
[1777050042552,36.42,77762.63,22.0,0.07222,0.00012,4.42307]
[1777050048333,36.42,77752.15,22.0,0.07099,0.00012,4.36422]
[1777050053339,36.42,77753.9,22.0,0.07118,0.00012,4.37335]
[1777050054374,36.42,77763.87,22.0,0.07235,0.00012,4.42886]
[1777050059411,36.42,77757.75,22.0,0.07165,0.00012,4.3958]
[1777050062343,36.42,77754.7,22.0,0.0713,0.00012,4.37941]
[1777050064449,36.42,77760.87,22.0,0.07204,0.00012,4.41448]
[1777050069484,36.43,77759.32,22.0,0.07188,0.00012,4.40698]
[1777050071497,36.43,77769.47,22.0,0.07309,0.00012,4.46398]
[1777050076533,36.43,77762.7,22.0,0.07231,0.00012,4.427]
[1777050077514,36.43,77762.7,22.0,0.07231,0.00012,4.427]
[1777050082576,36.44,77763.3,22.0,0.0724,0.00012,4.43142]
[1777050087611,36.44,77757.98,22.0,0.0718,0.00012,4.40272]
[1777050091133,36.44,77752.82,22.0,0.07121,0.00012,4.37482]
[1777050096674,36.44,77755.52,22.0,0.0714,0.00012,4.38146]
[1777050100172,36.44,77755.75,22.0,0.07141,0.00012,4.38217]
[1777050105738,36.44,77757.39,22.0,0.07162,0.00012,4.39218]
[1777050110773,36.45,77754.48,22.0,0.07131,0.00012,4.37722]
[1777050114892,36.45,77749.21,22.0,0.07072,0.00012,4.3489]
[1777050115807,36.45,77740.57,22.0,0.06974,0.00011,4.30198]
[1777050120842,36.45,77735.82,22.0,0.06919,0.00011,4.27581]
[1777050124121,36.45,77736.67,22.0,0.06929,0.00011,4.28042]
[1777050124133,36.45,77743.45,22.0,0.07006,0.00011,4.31754]
[1777050124872,36.45,77749.68,22.0,0.07078,0.00012,4.35183]
[1777050125541,36.45,77749.68,22.0,0.07078,0.00012,4.35183]
[1777050134943,36.45,77761.33,22.0,0.07211,0.00012,4.41504]
[1777050135157,36.45,77761.33,22.0,0.07211,0.00012,4.41504]
[1777050137964,36.44,77744.65,22.0,0.07016,0.00011,4.32219]
[1777050139104,36.44,77744.65,22.0,0.07016,0.00011,4.32219]
[1777050139145,36.44,77738.28,22.0,0.06942,0.00011,4.28695]
[1777050142999,36.44,77746.11,22.0,0.07032,0.00012,4.32987]
[1777050145080,36.44,77748.15,22.0,0.07055,0.00012,4.341]
[1777050147156,36.44,77757.28,22.0,0.07161,0.00012,4.39137]
[1777050148845,36.44,77761.32,22.0,0.07208,0.00012,4.41372]
[1777050154078,36.44,77755.02,22.0,0.07121,0.00012,4.37001]
[1777050156967,36.44,77756.83,22.0,0.07141,0.00012,4.37973]
[1777050160122,36.44,77746.8,22.0,0.07024,0.00012,4.32393]
[1777050162136,36.43,77740.2,22.0,0.06948,0.00011,4.2875]
[1777050167171,36.43,77746.65,22.0,0.07022,0.00012,4.32269]
[1777050170192,36.43,77753.68,22.0,0.07102,0.00012,4.36122]
[1777050175227,36.43,77751.73,22.0,0.07079,0.00012,4.34994]
[1777050180262,36.43,77752.85,22.0,0.07091,0.00012,4.35561]
[1777050185297,36.43,77754.96,22.0,0.07114,0.00012,4.36671]
[1777050189325,36.42,77746.63,22.0,0.07016,0.00011,4.32017]
[1777050194359,36.42,77741.76,22.0,0.0696,0.00011,4.29328]
[1777050196374,36.42,77734.3,22.0,0.06875,0.00011,4.25248]
[1777050197632,36.42,77728.25,22.0,0.06807,0.00011,4.21959]
[1777050203669,36.43,77727.95,22.0,0.06805,0.00011,4.21845]
[1777050207608,36.43,77728.42,22.0,0.06811,0.00011,4.22137]
[1777050207710,36.43,77728.34,22.0,0.0681,0.00011,4.22102]
[1777050213493,36.42,77726.24,22.0,0.06771,0.00011,4.19996]
[1777050215507,36.42,77719.67,22.0,0.06697,0.00011,4.16384]
[1777050219894,36.41,77712.44,22.0,0.06615,0.00011,4.12395]
[1777050225577,36.41,77716.91,22.0,0.06662,0.00011,4.1468]
[1777050230611,36.4,77723.87,22.0,0.06736,0.00011,4.183]
[1777050235647,36.4,77723.38,22.0,0.06728,0.00011,4.17884]
[1777050236850,36.4,77723.38,22.0,0.06728,0.00011,4.17884]
[1777050236934,36.4,77725.22,22.0,0.06748,0.00011,4.18849]
[1777050237661,36.4,77736.89,22.0,0.06879,0.00011,4.25206]
[1777050240681,36.4,77730.12,22.0,0.06803,0.00011,4.21532]
[1777050245666,36.4,77728.97,22.0,0.06791,0.00011,4.20943]
[1777050245720,36.4,77727.38,22.0,0.06773,0.00011,4.2009]
[1777050250018,36.39,77715.49,22.0,0.06638,0.00011,4.13546]
[1777050250801,36.39,77707.75,22.0,0.06553,0.00011,4.09396]
[1777050252817,36.39,77698.95,22.0,0.06457,0.00011,4.04656]
[1777050255838,36.39,77687.85,22.0,0.06337,0.00011,3.98764]
[1777050260872,36.39,77685.16,22.0,0.06309,0.00011,3.97361]
[1777050264901,36.39,77707.05,22.0,0.06545,0.00011,4.08976]
[1777050267421,36.39,77708.46,22.0,0.06559,0.00011,4.09697]
[1777050267922,36.39,77708.52,22.0,0.0656,0.00011,4.09712]
[1777050269506,36.39,77707.87,22.0,0.06553,0.00011,4.09391]
[1777050271535,36.39,77706.56,22.0,0.0654,0.00011,4.08746]
[1777050271950,36.4,77705.36,22.0,0.06517,0.00011,4.0738]
[1777050275978,36.39,77699.15,22.0,0.06448,0.00011,4.04021]
[1777050278999,36.39,77689.81,22.0,0.06348,0.00011,3.99063]
[1777050283037,36.39,77697.99,22.0,0.06435,0.00011,4.03387]
[1777050284044,36.39,77711.96,22.0,0.06587,0.00011,4.10828]
[1777050289079,36.39,77712.67,22.0,0.06593,0.00011,4.11114]
[1777050292099,36.39,77701.24,22.0,0.06467,0.00011,4.04954]
[1777050296128,36.38,77707.43,22.0,0.06533,0.00011,4.08204]
[1777050301177,36.38,77702.3,22.0,0.06477,0.00011,4.05415]
[1777050302171,36.38,77691.05,22.0,0.06355,0.00011,3.99433]
[1777050307206,36.38,77689.05,22.0,0.06334,0.00011,3.98371]
[1777050310227,36.38,77682.38,22.0,0.06263,0.00011,3.94867]
[1777050315264,36.38,77689.69,22.0,0.06341,0.00011,3.98737]
[1777050320303,36.38,77688.39,22.0,0.06327,0.00011,3.98058]
[1777050323324,36.38,77681.63,22.0,0.06256,0.00011,3.94518]
[1777050328359,36.38,77680.34,22.0,0.06243,0.00011,3.93876]
[1777050331380,36.39,77689.27,22.0,0.06327,0.00011,3.97839]
[1777050333393,36.39,77698.95,22.0,0.06431,0.00011,4.02955]
[1777050338428,36.38,77699.33,22.0,0.06434,0.00011,4.03119]
[1777050341450,36.38,77689.2,22.0,0.06325,0.00011,3.9775]
[1777050343827,36.38,77675.06,22.0,0.06176,0.0001,3.90352]
[1777050346485,36.39,77668.59,22.0,0.0611,0.0001,3.87041]
[1777050351520,36.39,77668.51,22.0,0.06111,0.0001,3.87096]
[1777050356555,36.39,77662.95,22.0,0.06056,0.0001,3.84323]
[1777050361589,36.4,77657.44,22.0,0.06002,0.0001,3.81619]
[1777050365617,36.4,77649.8,22.0,0.05927,0.0001,3.77818]
[1777050369646,36.41,77641.46,22.0,0.05845,0.0001,3.73715]
[1777050374681,36.42,77640.17,22.0,0.05837,0.0001,3.73262]
[1777050375687,36.42,77647.08,22.0,0.05907,0.0001,3.76815]
[1777050380723,36.42,77646.32,22.0,0.05902,0.0001,3.76599]
[1777050385757,36.43,77645.36,22.0,0.05896,0.0001,3.7629]
[1777050389095,36.44,77654.73,22.0,0.05993,0.0001,3.81182]
[1777050393095,36.44,77657.55,22.0,0.06013,0.0001,3.81978]
[1777050393336,36.44,77657.55,22.0,0.06013,0.0001,3.81978]
[1777050393389,36.44,77660.32,22.0,0.06042,0.0001,3.83428]
[1777050393816,36.44,77681.41,22.0,0.06263,0.00011,3.94443]
[1777050398631,36.45,77679.06,22.0,0.06243,0.00011,3.93418]
[1777050399366,36.45,77677.99,22.0,0.06232,0.00011,3.9291]
[1777050399858,36.45,77685.19,22.0,0.06309,0.00011,3.96688]
[1777050401872,36.45,77691.51,22.0,0.06376,0.00011,4.00015]
[1777050404893,36.45,77683.29,22.0,0.06289,0.00011,3.95691]
[1777050407914,36.45,77693.77,22.0,0.064,0.00011,4.01215]
[1777050412949,36.45,77694.27,22.0,0.06405,0.00011,4.01451]
[1777050416977,36.45,77704.82,22.0,0.06519,0.00011,4.07028]
[1777050417984,36.45,77712.13,22.0,0.06599,0.00011,4.10918]
[1777050423090,36.45,77713.06,22.0,0.06607,0.00011,4.11335]
[1777050429062,36.44,77720.36,22.0,0.06685,0.00011,4.1511]
[1777050430069,36.44,77711.71,22.0,0.06589,0.00011,4.10439]
[1777050435104,36.44,77709.56,22.0,0.06563,0.00011,4.09197]
[1777050440140,36.43,77698.18,22.0,0.06438,0.00011,4.03063]
[1777050442154,36.43,77691.88,22.0,0.0637,0.00011,3.9972]
[1777050444297,36.43,77684.76,22.0,0.06294,0.00011,3.95973]
[1777050445174,36.43,77677.71,22.0,0.0622,0.00011,3.92289]
[1777050450210,36.44,77676.13,22.0,0.06204,0.0001,3.91513]
[1777050452224,36.44,77666.04,22.0,0.06089,0.0001,3.85559]
[1777050455245,36.44,77658.03,22.0,0.06008,0.0001,3.815]
[1777050457259,36.44,77650.37,22.0,0.05931,0.0001,3.7763]
[1777050459273,36.44,77642.76,22.0,0.05856,0.0001,3.73826]
[1777050465019,36.45,77641.27,22.0,0.05844,0.0001,3.7322]
[1777050470349,36.46,77644.74,22.0,0.05884,0.0001,3.7525]
[1777050475385,36.47,77644.76,22.0,0.05888,0.0001,3.75438]
[1777050480420,36.47,77648.1,22.0,0.05925,0.0001,3.77313]
[1777050485455,36.48,77645.04,22.0,0.05897,0.0001,3.75917]
[1777050490491,36.49,77644.96,22.0,0.05901,0.0001,3.76085]
[1777050495783,36.49,77643.23,22.0,0.05886,0.0001,3.75341]
[1777050495805,36.49,77643.23,22.0,0.05886,0.0001,3.75341]
[1777050495815,36.49,77643.23,22.0,0.05886,0.0001,3.75341]
[1777050495876,36.5,77642.72,22.0,0.05882,0.0001,3.75118]
[1777050496533,36.5,77636.29,22.0,0.05818,0.0001,3.71887]
[1777050500682,36.5,77636.02,22.0,0.05817,0.0001,3.71841]
[1777050502458,36.5,77636.17,22.0,0.05819,0.0001,3.71946]
[1777050504133,36.5,77641.32,22.0,0.05872,0.0001,3.74611]
[1777050505596,36.51,77651.11,22.0,0.05972,0.0001,3.79664]
[1777050506604,36.51,77665.07,22.0,0.06115,0.0001,3.86855]
[1777050511639,36.51,77662.34,22.0,0.06077,0.0001,3.84742]
[1777050516673,36.51,77664.7,22.0,0.06103,0.0001,3.86003]
[1777050517870,36.51,77664.7,22.0,0.06103,0.0001,3.86003]
[1777050518024,36.51,77664.7,22.0,0.06103,0.0001,3.86003]
[1777050518688,36.51,77658.06,22.0,0.06035,0.0001,3.82598]
[1777050521081,36.51,77657.52,22.0,0.06029,0.0001,3.82333]
[1777050526745,36.51,77657.6,22.0,0.06032,0.0001,3.82464]
[1777050530375,36.52,77658.35,22.0,0.0604,0.0001,3.82874]
[1777050531780,36.52,77668.96,22.0,0.0615,0.0001,3.88376]
[1777050535328,36.52,77672.97,22.0,0.06192,0.0001,3.90463]
[1777050537821,36.52,77685.7,22.0,0.06326,0.00011,3.97091]
[1777050542859,36.51,77688.49,22.0,0.06355,0.00011,3.98514]
[1777050546887,36.51,77694.86,22.0,0.06422,0.00011,4.01821]
[1777050551922,36.51,77687.86,22.0,0.06345,0.00011,3.98046]
[1777050557100,36.51,77689.34,22.0,0.0636,0.00011,3.98778]
[1777050563007,36.51,77682.72,22.0,0.06289,0.00011,3.95244]
[1777050568040,36.5,77684.97,22.0,0.06312,0.00011,3.96387]
[1777050573075,36.5,77685.97,22.0,0.06311,0.00011,3.96118]
[1777050575191,36.5,77686.34,22.0,0.06314,0.00011,3.96304]
[1777050576444,36.5,77689.1,22.0,0.06344,0.00011,3.97743]
[1777050580885,36.5,77693.54,22.0,0.0639,0.00011,4.00007]
[1777050582950,36.5,77689.29,22.0,0.06344,0.00011,3.97745]
[1777050588180,36.5,77686.38,22.0,0.06311,0.00011,3.96161]
[1777050593214,36.49,77685.58,22.0,0.06302,0.00011,3.95703]
[1777050598250,36.49,77680.38,22.0,0.06246,0.00011,3.92946]
[1777050600611,36.49,77680.92,22.0,0.06252,0.00011,3.93224]
[1777050602278,36.49,77688.66,22.0,0.06334,0.00011,3.97262]
[1777050605299,36.49,77700.73,22.0,0.06463,0.00011,4.03592]
[1777050606307,36.49,77715.37,22.0,0.06622,0.00011,4.11373]
[1777050609328,36.49,77724.57,22.0,0.06722,0.00011,4.16213]
[1777050610086,36.49,77724.57,22.0,0.06722,0.00011,4.16213]
[1777050612215,36.48,77726.98,22.0,0.06747,0.00011,4.17432]
[1777050612433,36.48,77726.98,22.0,0.06747,0.00011,4.17432]
[1777050620406,36.47,77723.34,22.0,0.06699,0.00011,4.15115]
[1777050625441,36.46,77722.85,22.0,0.0669,0.00011,4.14663]
[1777050628463,36.46,77714.6,22.0,0.06596,0.00011,4.10124]
[1777050633497,36.45,77713.1,22.0,0.06566,0.00011,4.08419]
[1777050635512,36.45,77720.15,22.0,0.06642,0.00011,4.1214]
[1777050640547,36.44,77720.22,22.0,0.0664,0.00011,4.1201]
[1777050645136,36.44,77725.58,22.0,0.06696,0.00011,4.14759]
[1777050645582,36.44,77738.84,22.0,0.06844,0.00011,4.21906]
[1777050645900,36.44,77738.84,22.0,0.06844,0.00011,4.21906]
[1777050645943,36.44,77738.84,22.0,0.06844,0.00011,4.21906]
[1777050650954,36.44,77744.72,22.0,0.06911,0.00011,4.25094]
[1777050651018,36.44,77744.72,22.0,0.06911,0.00011,4.25094]
[1777050651516,36.44,77744.72,22.0,0.06911,0.00011,4.25094]
[1777050651624,36.44,77753.67,22.0,0.07014,0.00012,4.29992]
[1777050656658,36.43,77756.45,22.0,0.07044,0.00012,4.31438]
[1777050657152,36.43,77756.45,22.0,0.07044,0.00012,4.31438]
[1777050657666,36.43,77756.06,22.0,0.07039,0.00012,4.31205]
[1777050658742,36.43,77757.33,22.0,0.07052,0.00012,4.31843]
[1777050659269,36.43,77757.33,22.0,0.07052,0.00012,4.31843]
[1777050659863,36.42,77762.91,22.0,0.07115,0.00012,4.34801]
[1777050661311,36.42,77762.91,22.0,0.07115,0.00012,4.34801]
[1777050661404,36.42,77769.78,22.0,0.07195,0.00012,4.38587]
[1777050662252,36.42,77769.78,22.0,0.07195,0.00012,4.38587]
[1777050662577,36.42,77772.99,22.0,0.07231,0.00012,4.40301]
[1777050662786,36.42,77772.99,22.0,0.07231,0.00012,4.40301]
[1777050662787,36.42,77772.99,22.0,0.07231,0.00012,4.40301]
[1777050662966,36.42,77772.99,22.0,0.07231,0.00012,4.40301]
[1777050663066,36.42,77778.96,22.0,0.07301,0.00012,4.43601]
[1777050664101,36.42,77785.11,22.0,0.07374,0.00012,4.47011]
[1777050667323,36.41,77786.42,22.0,0.07388,0.00012,4.47663]
[1777050669196,36.41,77787.24,22.0,0.07396,0.00012,4.48037]
[1777050669552,36.41,77787.24,22.0,0.07396,0.00012,4.48037]
[1777050669610,36.41,77783.12,22.0,0.07345,0.00012,4.45679]
[1777050674237,36.4,77783.16,22.0,0.0734,0.00012,4.45413]
[1777050679380,36.38,77779.18,22.0,0.07283,0.00012,4.42775]
[1777050680462,36.38,77776.47,22.0,0.07249,0.00012,4.41181]
[1777050685864,36.36,77777.77,22.0,0.07253,0.00012,4.41374]
[1777050689910,36.35,77774.59,22.0,0.07211,0.00012,4.39367]
[1777050689950,36.35,77766.47,22.0,0.07114,0.00012,4.34778]
[1777050695934,36.33,77766.71,22.0,0.07097,0.00012,4.33738]
[1777050697948,36.33,77774.43,22.0,0.07185,0.00012,4.37894]
[1777050702983,36.31,77774.03,22.0,0.07172,0.00012,4.37312]
[1777050708019,36.3,77769.23,22.0,0.07108,0.00012,4.34289]
[1777050713053,36.29,77771.83,22.0,0.07132,0.00012,4.35399]
[1777050716016,36.28,77772.46,22.0,0.07136,0.00012,4.35615]
[1777050721110,36.27,77771.36,22.0,0.07115,0.00012,4.34608]
[1777050726624,36.26,77771.39,22.0,0.07109,0.00012,4.34362]
[1777050726886,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050726931,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727108,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727201,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727432,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727493,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727549,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727695,36.25,77770.67,22.0,0.071,0.00012,4.33897]
[1777050727671,36.25,77735.38,22.0,0.06694,0.00011,4.14474]
[1777050727921,36.25,77735.38,22.0,0.06694,0.00011,4.14474]
[1777050728012,36.25,77735.38,22.0,0.06694,0.00011,4.14474]
[1777050728338,36.25,77735.38,22.0,0.06694,0.00011,4.14474]
[1777050728753,36.25,77694.38,22.0,0.06246,0.00011,3.92563]
[1777050730433,36.25,77694.4,22.0,0.06246,0.00011,3.92566]
[1777050730672,36.25,77694.4,22.0,0.06246,0.00011,3.92566]
[1777050732183,36.25,77692.13,22.0,0.06222,0.00011,3.91366]
[1777050736095,36.25,77692.36,22.0,0.06224,0.00011,3.91474]
[1777050736233,36.25,77689.46,22.0,0.06193,0.00011,3.8995]
[1777050736850,36.25,77689.46,22.0,0.06193,0.00011,3.8995]
[1777050737460,36.25,77689.46,22.0,0.06193,0.00011,3.8995]
[1777050737634,36.25,77684.68,22.0,0.06142,0.0001,3.87402]
[1777050737845,36.25,77684.68,22.0,0.06142,0.0001,3.87402]
[1777050738336,36.25,77683.34,22.0,0.06129,0.0001,3.86766]
[1777050739478,36.25,77683.34,22.0,0.06129,0.0001,3.86766]
[1777050742175,36.25,77682.87,22.0,0.06125,0.0001,3.86547]
[1777050747646,36.25,77682.22,22.0,0.06119,0.0001,3.86253]
[1777050752026,36.25,77683.09,22.0,0.06118,0.0001,3.86008]
[1777050757315,36.26,77683.46,22.0,0.06123,0.0001,3.86246]
[1777050757827,36.26,77681.65,22.0,0.06104,0.0001,3.85314]
[1777050763422,36.26,77684.09,22.0,0.06131,0.0001,3.86639]
[1777050763825,36.26,77684.09,22.0,0.06131,0.0001,3.86639]
[1777050768112,36.26,77680.21,22.0,0.06091,0.0001,3.84657]
[1777050773492,36.26,77682.81,22.0,0.0612,0.0001,3.86068]
[1777050774499,36.26,77690.08,22.0,0.06196,0.00011,3.8987]
[1777050779534,36.26,77688.08,22.0,0.06175,0.00011,3.88841]
[1777050781641,36.26,77688.62,22.0,0.06181,0.00011,3.89127]
[1777050783562,36.26,77700.65,22.0,0.06309,0.00011,3.95446]
[1777050785576,36.26,77707.32,22.0,0.0638,0.00011,3.98959]
[1777050790611,36.26,77714.56,22.0,0.06457,0.00011,4.02739]
[1777050790872,36.26,77714.56,22.0,0.06457,0.00011,4.02739]
[1777050790977,36.26,77714.56,22.0,0.06457,0.00011,4.02739]
[1777050792727,36.26,77714.59,22.0,0.06457,0.00011,4.02737]
[1777050798216,36.26,77713.93,22.0,0.06448,0.00011,4.02285]
[1777050803703,36.25,77708.9,22.0,0.06392,0.00011,3.99513]
[1777050805131,36.25,77708.81,22.0,0.0639,0.00011,3.99452]
[1777050805158,36.25,77708.81,22.0,0.0639,0.00011,3.99452]
[1777050805445,36.25,77708.81,22.0,0.0639,0.00011,3.99452]
[1777050810752,36.25,77708.44,22.0,0.06385,0.00011,3.99179]
[1777050815789,36.25,77709.16,22.0,0.06381,0.00011,3.9875]
[1777050817176,36.25,77713.06,22.0,0.06423,0.00011,4.00811]
[1777050817526,36.25,77713.06,22.0,0.06423,0.00011,4.00811]
[1777050817531,36.25,77713.06,22.0,0.06423,0.00011,4.00811]
[1777050817803,36.24,77715.6,22.0,0.0645,0.00011,4.02151]
[1777050819817,36.25,77722.01,22.0,0.06521,0.00011,4.05631]
[1777050824853,36.25,77728.65,22.0,0.06597,0.00011,4.09301]
[1777050828091,36.25,77728.03,22.0,0.06591,0.00011,4.09032]
[1777050833915,36.26,77730.49,22.0,0.0662,0.00011,4.10452]
[1777050838950,36.26,77729.6,22.0,0.06612,0.00011,4.10048]
[1777050839901,36.26,77729.6,22.0,0.06612,0.00011,4.10048]
[1777050844992,36.26,77724.52,22.0,0.06558,0.00011,4.0743]
[1777050847253,36.27,77724.69,22.0,0.06561,0.00011,4.07541]
[1777050847340,36.27,77727.98,22.0,0.06597,0.00011,4.09328]
[1777050848246,36.27,77727.98,22.0,0.06597,0.00011,4.09328]
[1777050848377,36.27,77727.98,22.0,0.06597,0.00011,4.09328]
[1777050848566,36.27,77727.98,22.0,0.06597,0.00011,4.09328]
[1777050848621,36.26,77734.1,22.0,0.06665,0.00011,4.12602]
[1777050849020,36.27,77747.97,22.0,0.06821,0.00011,4.20148]
[1777050850383,36.27,77747.97,22.0,0.06821,0.00011,4.20148]
[1777050856069,36.26,77752.19,22.0,0.06869,0.00011,4.22441]
[1777050860076,36.26,77751.93,22.0,0.06866,0.00011,4.22289]
[1777050865132,36.26,77751.32,22.0,0.06859,0.00011,4.21939]
[1777050873188,36.26,77756.65,22.0,0.06908,0.00011,4.24072]
[1777050878223,36.26,77756.04,22.0,0.06901,0.00011,4.23715]
[1777050880163,36.26,77756.18,22.0,0.06902,0.00011,4.23787]
[1777050882252,36.26,77767.0,22.0,0.07027,0.00012,4.29725]
[1777050888294,36.26,77768.32,22.0,0.0704,0.00012,4.30374]
[1777050892067,36.26,77768.08,22.0,0.07037,0.00012,4.302]
[1777050893808,36.26,77770.21,22.0,0.07061,0.00012,4.31367]
[1777050895850,36.25,77778.16,22.0,0.07154,0.00012,4.35735]
[1777050901384,36.25,77773.27,22.0,0.07094,0.00012,4.32896]
[1777050905414,36.25,77765.69,22.0,0.07004,0.00012,4.28629]
[1777050906420,36.25,77757.26,22.0,0.06906,0.00011,4.23977]
[1777050907177,36.25,77757.26,22.0,0.06906,0.00011,4.23977]
[1777050907426,36.25,77757.3,22.0,0.06907,0.00011,4.23996]
[1777050912462,36.24,77756.2,22.0,0.06889,0.00011,4.23164]
[1777050914753,36.24,77756.31,22.0,0.06889,0.00011,4.2318]
[1777050914758,36.24,77756.31,22.0,0.06889,0.00011,4.2318]
[1777050914849,36.23,77757.66,22.0,0.06904,0.00011,4.23876]
[1777050916490,36.23,77764.41,22.0,0.06982,0.00012,4.27583]
[1777050921525,36.23,77772.19,22.0,0.07071,0.00012,4.31841]
[1777050925553,36.23,77765.61,22.0,0.06993,0.00012,4.28141]
[1777050930587,36.23,77756.51,22.0,0.06888,0.00011,4.23092]
[1777050935622,36.23,77762.81,22.0,0.06949,0.00012,4.25772]
[1777050940657,36.23,77761.71,22.0,0.06935,0.00012,4.25136]
[1777050943679,36.23,77770.9,22.0,0.07042,0.00012,4.30192]
[1777050948714,36.22,77772.64,22.0,0.0706,0.00012,4.31088]
[1777050953749,36.22,77770.05,22.0,0.07029,0.00012,4.29585]
[1777050958783,36.22,77762.72,22.0,0.06942,0.00012,4.25474]
[1777050963819,36.22,77759.7,22.0,0.06907,0.00012,4.23791]
[1777050968854,36.22,77758.75,22.0,0.06896,0.00011,4.23252]
[1777050972882,36.22,77752.56,22.0,0.06825,0.00011,4.19849]
[1777050977917,36.22,77752.46,22.0,0.06824,0.00011,4.19809]
[1777050982953,36.22,77752.45,22.0,0.06824,0.00011,4.19819]
[1777050987988,36.22,77752.83,22.0,0.06829,0.00011,4.20041]
[1777050993023,36.22,77746.74,22.0,0.06749,0.00011,4.15966]
[1777050998058,36.22,77745.39,22.0,0.06734,0.00011,4.15274]
[1777050999919,36.22,77744.01,22.0,0.06719,0.00011,4.14543]
[1777051001079,36.22,77736.01,22.0,0.0663,0.00011,4.10238]
[1777051006114,36.23,77742.23,22.0,0.06701,0.00011,4.13687]
[1777051007121,36.23,77748.27,22.0,0.0677,0.00011,4.16983]
[1777051012155,36.23,77750.03,22.0,0.0679,0.00011,4.1797]
[1777051017191,36.23,77748.92,22.0,0.06778,0.00011,4.17399]
[1777051022226,36.23,77748.47,22.0,0.06774,0.00011,4.1719]
[1777051027261,36.23,77748.4,22.0,0.06774,0.00011,4.17188]
[1777051032337,36.23,77748.0,22.0,0.0677,0.00011,4.16997]
[1777051032339,36.23,77748.0,22.0,0.0677,0.00011,4.16997]
[1777051035317,36.23,77741.55,22.0,0.06698,0.00011,4.13524]
[1777051037330,36.23,77735.22,22.0,0.06628,0.00011,4.10127]
[1777051040056,36.23,77734.99,22.0,0.06625,0.00011,4.1002]
[1777051040352,36.24,77735.66,22.0,0.06634,0.00011,4.10416]
[1777051044652,36.23,77735.24,22.0,0.06627,0.00011,4.10109]
[1777051044739,36.23,77735.53,22.0,0.0663,0.00011,4.10239]
[1777051050422,36.24,77735.82,22.0,0.06635,0.00011,4.10495]
[1777051053022,36.24,77735.61,22.0,0.06622,0.00011,4.09634]
[1777051053103,36.24,77725.63,22.0,0.06512,0.00011,4.04288]
[1777051053171,36.24,77725.63,22.0,0.06512,0.00011,4.04288]
[1777051057182,36.24,77724.23,22.0,0.06499,0.00011,4.03643]
[1777051057471,36.24,77719.15,22.0,0.06444,0.00011,4.00957]
[1777051058951,36.24,77719.15,22.0,0.06444,0.00011,4.00957]
[1777051059497,36.24,77715.36,22.0,0.06402,0.00011,3.98927]
[1777051061499,36.24,77711.15,22.0,0.06356,0.00011,3.96677]
[1777051066535,36.24,77714.43,22.0,0.06391,0.00011,3.98369]
[1777051071569,36.24,77714.09,22.0,0.06386,0.00011,3.98149]
[1777051076604,36.24,77708.06,22.0,0.0632,0.00011,3.9492]
[1777051082170,36.24,77707.9,22.0,0.06318,0.00011,3.94828]
[1777051082256,36.24,77707.9,22.0,0.06318,0.00011,3.94828]
[1777051082700,36.24,77707.9,22.0,0.06318,0.00011,3.94828]
[1777051082800,36.24,77701.38,22.0,0.06249,0.00011,3.91389]
[1777051088863,36.24,77696.12,22.0,0.06193,0.00011,3.88659]
[1777051089588,36.24,77696.4,22.0,0.06196,0.00011,3.88814]
[1777051089639,36.24,77696.4,22.0,0.06196,0.00011,3.88814]
[1777051089946,36.24,77696.4,22.0,0.06196,0.00011,3.88814]
[1777051091000,36.24,77685.54,22.0,0.06083,0.0001,3.83168]
[1777051092947,36.24,77685.59,22.0,0.06083,0.0001,3.8321]
[1777051093723,36.24,77677.27,22.0,0.05998,0.0001,3.78935]
[1777051098758,36.24,77676.78,22.0,0.05995,0.0001,3.78796]
[1777051103843,36.25,77676.05,22.0,0.0599,0.0001,3.78535]
[1777051106043,36.25,77675.43,22.0,0.05984,0.0001,3.78239]
[1777051111543,36.26,77674.64,22.0,0.05979,0.0001,3.77981]
[1777051114301,36.26,77674.44,22.0,0.05968,0.0001,3.77214]
[1777051118472,36.26,77671.78,22.0,0.05942,0.0001,3.75953]
[1777051118662,36.26,77671.78,22.0,0.05942,0.0001,3.75953]
[1777051118875,36.26,77671.78,22.0,0.05942,0.0001,3.75953]
[1777051118899,36.26,77671.78,22.0,0.05942,0.0001,3.75953]
[1777051118954,36.26,77662.58,22.0,0.05849,0.0001,3.71275]
[1777051119346,36.26,77662.58,22.0,0.05849,0.0001,3.71275]
[1777051124941,36.27,77658.47,22.0,0.05812,0.0001,3.69408]
[1777051130106,36.28,77661.26,22.0,0.05843,0.0001,3.70976]
[1777051130108,36.28,77661.26,22.0,0.05843,0.0001,3.70976]
[1777051137025,36.29,77668.99,22.0,0.05928,0.0001,3.75203]
[1777051137523,36.29,77668.99,22.0,0.05928,0.0001,3.75203]
[1777051140149,36.29,77671.94,22.0,0.05959,0.0001,3.76779]
[1777051140153,36.29,77671.94,22.0,0.05959,0.0001,3.76779]
[1777051140157,36.29,77671.94,22.0,0.05959,0.0001,3.76779]
[1777051140587,36.29,77671.94,22.0,0.0596,0.0001,3.76806]
[1777051141221,36.29,77671.94,22.0,0.0596,0.0001,3.76806]
[1777051141279,36.29,77673.38,22.0,0.05975,0.0001,3.77572]
[1777051142059,36.29,77688.72,22.0,0.06135,0.0001,3.85534]
[1777051142360,36.29,77688.72,22.0,0.06135,0.0001,3.85534]
[1777051150356,36.3,77686.46,22.0,0.06114,0.0001,3.84478]
[1777051156163,36.3,77693.1,22.0,0.06185,0.00011,3.88006]
[1777051161198,36.3,77688.16,22.0,0.06134,0.0001,3.85474]
[1777051166233,36.31,77698.21,22.0,0.06241,0.00011,3.90788]
[1777051171276,36.31,77691.83,22.0,0.06164,0.00011,3.86737]
[1777051172951,36.31,77691.83,22.0,0.06164,0.00011,3.86737]
[1777051172994,36.31,77691.83,22.0,0.06164,0.00011,3.86737]
[1777051173208,36.31,77691.83,22.0,0.06164,0.00011,3.86737]
[1777051173285,36.31,77681.15,22.0,0.06052,0.0001,3.81201]
[1777051178320,36.31,77678.37,22.0,0.06025,0.0001,3.7987]
[1777051180167,36.31,77678.37,22.0,0.06025,0.0001,3.7987]
[1777051180357,36.31,77678.44,22.0,0.06027,0.0001,3.79946]
[1777051183318,36.32,77678.73,22.0,0.06031,0.0001,3.80137]
[1777051186380,36.32,77672.0,22.0,0.05963,0.0001,3.76756]
[1777051191415,36.32,77668.46,22.0,0.05929,0.0001,3.7508]
[1777051192298,36.32,77668.46,22.0,0.05929,0.0001,3.7508]
[1777051192635,36.32,77668.46,22.0,0.05929,0.0001,3.7508]
[1777051192690,36.32,77668.46,22.0,0.05929,0.0001,3.7508]
[1777051193592,36.33,77666.66,22.0,0.05912,0.0001,3.74187]
[1777051194697,36.33,77668.17,22.0,0.05928,0.0001,3.74989]
[1777051195881,36.33,77669.82,22.0,0.05945,0.0001,3.75863]
[1777051196939,36.33,77669.39,22.0,0.05941,0.0001,3.7567]
[1777051200259,36.33,77671.4,22.0,0.05963,0.0001,3.76778]
[1777051200278,36.33,77671.4,22.0,0.05963,0.0001,3.76778]
[1777051201485,36.34,77659.98,22.0,0.05849,0.0001,3.71031]
[1777051206775,36.34,77661.55,22.0,0.05867,0.0001,3.71972]
[1777051209540,36.35,77668.96,22.0,0.05945,0.0001,3.7588]
[1777051211278,36.35,77668.96,22.0,0.05945,0.0001,3.7588]
[1777051213239,36.35,77664.11,22.0,0.05897,0.0001,3.73457]
[1777051213569,36.35,77656.06,22.0,0.05817,0.0001,3.69426]
[1777051216108,36.35,77651.68,22.0,0.05774,0.0001,3.67247]
[1777051216623,36.35,77648.93,22.0,0.05747,0.0001,3.659]
[1777051221677,36.36,77650.15,22.0,0.05763,0.0001,3.66724]
[1777051227667,36.37,77650.26,22.0,0.0577,0.0001,3.67064]
[1777051232088,36.38,77651.49,22.0,0.05785,0.0001,3.67804]
[1777051232121,36.38,77651.49,22.0,0.05785,0.0001,3.67804]
[1777051232566,36.38,77651.07,22.0,0.05771,0.0001,3.669]
[1777051232703,36.38,77659.77,22.0,0.05859,0.0001,3.71346]
[1777051234281,36.38,77659.77,22.0,0.05859,0.0001,3.71346]
[1777051242864,36.39,77657.5,22.0,0.05843,0.0001,3.70508]
[1777051248814,36.4,77663.83,22.0,0.05912,0.0001,3.73975]
[1777051254341,36.41,77660.66,22.0,0.05883,0.0001,3.72513]
[1777051259891,36.42,77662.01,22.0,0.059,0.0001,3.73393]
[1777051264926,36.42,77656.68,22.0,0.0585,0.0001,3.70845]
[1777051270968,36.43,77656.92,22.0,0.05856,0.0001,3.71179]
[1777051276003,36.44,77657.68,22.0,0.05867,0.0001,3.71737]
[1777051276368,36.44,77657.68,22.0,0.05867,0.0001,3.71737]
[1777051282045,36.45,77658.44,22.0,0.05879,0.0001,3.72327]
[1777051287080,36.45,77657.52,22.0,0.05873,0.0001,3.72028]
[1777051287379,36.45,77657.52,22.0,0.05873,0.0001,3.72028]
[1777051293124,36.46,77655.16,22.0,0.05843,0.0001,3.70308]
[1777051298157,36.47,77649.53,22.0,0.0579,0.0001,3.67654]
[1777051303192,36.48,77650.35,22.0,0.05803,0.0001,3.68267]
[1777051308227,36.48,77650.2,22.0,0.05805,0.0001,3.68382]
[1777051313262,36.49,77649.42,22.0,0.05801,0.0001,3.68177]
[1777051320311,36.5,77649.29,22.0,0.05805,0.0001,3.68379]
[1777051325349,36.51,77650.72,22.0,0.05823,0.0001,3.69286]
[1777051330384,36.52,77645.59,22.0,0.05776,0.0001,3.66918]
[1777051331944,36.52,77645.25,22.0,0.05773,0.0001,3.66747]
[1777051331948,36.52,77645.25,22.0,0.05773,0.0001,3.66747]
[1777051331950,36.52,77645.25,22.0,0.05773,0.0001,3.66747]
[1777051332398,36.52,77638.09,22.0,0.05702,0.0001,3.63197]
[1777051336426,36.53,77629.3,22.0,0.05621,0.0001,3.59048]
[1777051341462,36.54,77631.14,22.0,0.05644,0.0001,3.60221]
[1777051343701,36.54,77631.47,22.0,0.05648,0.0001,3.60435]
[1777051349518,36.56,77635.88,22.0,0.05698,0.0001,3.62968]
[1777051354553,36.56,77631.21,22.0,0.05646,0.0001,3.60145]
[1777051359588,36.57,77634.81,22.0,0.05686,0.0001,3.62169]
[1777051364985,36.58,77630.48,22.0,0.05647,0.0001,3.6019]
[1777051365483,36.58,77630.41,22.0,0.05648,0.0001,3.60202]
[1777051366410,36.58,77630.41,22.0,0.05648,0.0001,3.60202]
[1777051366423,36.58,77630.41,22.0,0.05648,0.0001,3.60202]
[1777051372604,36.6,77628.39,22.0,0.05634,0.0001,3.59522]
[1777051372608,36.6,77628.39,22.0,0.05634,0.0001,3.59522]
[1777051377715,36.61,77628.9,22.0,0.05645,0.0001,3.60059]
[1777051382751,36.62,77628.9,22.0,0.0565,0.0001,3.60293]
[1777051387785,36.63,77627.96,22.0,0.05645,0.0001,3.60056]
[1777051392821,36.63,77628.17,22.0,0.05651,0.0001,3.60386]
[1777051397360,36.64,77628.77,22.0,0.0566,0.0001,3.60818]
[1777051397368,36.64,77628.77,22.0,0.0566,0.0001,3.60818]
[1777051402890,36.65,77629.35,22.0,0.05672,0.0001,3.61407]
[1777051407926,36.66,77629.59,22.0,0.05678,0.0001,3.61745]
[1777051412961,36.67,77633.3,22.0,0.05709,0.0001,3.63077]
[1777051417995,36.68,77630.59,22.0,0.05686,0.0001,3.6194]
[1777051423033,36.69,77629.73,22.0,0.05682,0.0001,3.61714]
[1777051428068,36.69,77629.38,22.0,0.05683,0.0001,3.6175]
[1777051433103,36.7,77629.62,22.0,0.05689,0.0001,3.62074]
[1777051438138,36.71,77631.17,22.0,0.05708,0.0001,3.63044]
[1777051443173,36.72,77628.99,22.0,0.05691,0.0001,3.62159]
[1777051448207,36.73,77628.15,22.0,0.05686,0.0001,3.61939]
[1777051452235,36.73,77634.47,22.0,0.05752,0.0001,3.65241]
[1777051457270,36.74,77634.63,22.0,0.05757,0.0001,3.65489]
[1777051462306,36.75,77634.64,22.0,0.0576,0.0001,3.65663]
[1777051467341,36.75,77630.03,22.0,0.05718,0.0001,3.63538]
[1777051472376,36.76,77631.73,22.0,0.05728,0.0001,3.63836]
[1777051477411,36.77,77634.01,22.0,0.05754,0.0001,3.65153]
[1777051479425,36.77,77640.42,22.0,0.05819,0.0001,3.68428]
[1777051484460,36.78,77639.2,22.0,0.0581,0.0001,3.67968]
[1777051489495,36.78,77642.35,22.0,0.05845,0.0001,3.69699]
[1777051494529,36.79,77646.79,22.0,0.05893,0.0001,3.72097]
[1777051499565,36.79,77649.43,22.0,0.05922,0.0001,3.73557]
[1777051500970,36.8,77649.46,22.0,0.05923,0.0001,3.73595]
[1777051506614,36.8,77652.15,22.0,0.05953,0.0001,3.75091]
[1777051511649,36.81,77651.12,22.0,0.05945,0.0001,3.7468]
[1777051516683,36.81,77653.97,22.0,0.05976,0.0001,3.76236]
[1777051521719,36.81,77657.09,22.0,0.0601,0.0001,3.77916]
[1777051526754,36.82,77654.47,22.0,0.05985,0.0001,3.76686]
[1777051531789,36.82,77654.27,22.0,0.05974,0.0001,3.75951]
[1777051536824,36.83,77652.22,22.0,0.05956,0.0001,3.75025]
[1777051541859,36.83,77651.13,22.0,0.05947,0.0001,3.74593]
[1777051546895,36.84,77650.86,22.0,0.05947,0.0001,3.74577]
[1777051551930,36.84,77647.71,22.0,0.05917,0.0001,3.73105]
[1777051554572,36.84,77642.07,22.0,0.05861,0.0001,3.70294]
[1777051555958,36.85,77634.54,22.0,0.05788,0.0001,3.6662]
[1777051559253,36.85,77634.85,22.0,0.05792,0.0001,3.66847]
[1777051560994,36.85,77644.19,22.0,0.05888,0.0001,3.71628]
[1777051566028,36.86,77642.77,22.0,0.05876,0.0001,3.71054]
[1777051571063,36.86,77637.79,22.0,0.0583,0.0001,3.68711]
[1777051576098,36.87,77633.33,22.0,0.05789,0.0001,3.6665]
[1777051582140,36.88,77632.24,22.0,0.05782,0.0001,3.66323]
[1777051585161,36.88,77638.44,22.0,0.05846,0.0001,3.69526]
[1777051586167,36.89,77646.35,22.0,0.05926,0.0001,3.7353]
[1777051591202,36.89,77649.21,22.0,0.05947,0.0001,3.74348]
[1777051593217,36.89,77659.68,22.0,0.06054,0.0001,3.79695]
[1777051598252,36.89,77663.99,22.0,0.061,0.0001,3.8196]
[1777051603286,36.9,77665.22,22.0,0.06114,0.0001,3.82645]
[1777051608321,36.9,77661.72,22.0,0.06079,0.0001,3.80911]
[1777051614363,36.9,77660.54,22.0,0.06068,0.0001,3.8038]
[1777051615363,36.9,77660.54,22.0,0.06068,0.0001,3.8038]
[1777051617385,36.9,77652.56,22.0,0.05987,0.0001,3.76371]
[1777051621429,36.91,77651.97,22.0,0.05983,0.0001,3.76128]
[1777051627456,36.91,77656.93,22.0,0.06035,0.0001,3.78752]
[1777051632491,36.91,77653.9,22.0,0.06006,0.0001,3.77303]
[1777051637529,36.92,77653.93,22.0,0.06008,0.0001,3.77407]
[1777051638534,36.92,77662.81,22.0,0.061,0.0001,3.81941]
[1777051643570,36.92,77661.26,22.0,0.06085,0.0001,3.81201]
[1777051648606,36.92,77662.8,22.0,0.06102,0.0001,3.82042]
[1777051653640,36.92,77663.58,22.0,0.061,0.0001,3.81737]
[1777051658677,36.93,77671.21,22.0,0.0618,0.0001,3.85681]
[1777051663712,36.93,77674.85,22.0,0.06218,0.0001,3.87562]
[1777051665726,36.93,77681.38,22.0,0.06287,0.00011,3.90932]
[1777051669223,36.92,77682.5,22.0,0.06299,0.00011,3.91497]
[1777051669370,36.92,77682.5,22.0,0.06299,0.00011,3.91497]
[1777051669580,36.92,77682.5,22.0,0.06299,0.00011,3.91497]
[1777051669587,36.92,77682.5,22.0,0.06299,0.00011,3.91497]
[1777051669591,36.92,77682.5,22.0,0.06299,0.00011,3.91497]
[1777051669754,36.92,77710.57,22.0,0.06601,0.00011,4.06177]
[1777051669900,36.92,77710.57,22.0,0.06601,0.00011,4.06177]
[1777051670205,36.92,77710.57,22.0,0.06601,0.00011,4.06177]
[1777051670761,36.92,77722.75,22.0,0.06735,0.00011,4.12607]
[1777051671341,36.92,77722.75,22.0,0.06735,0.00011,4.12607]
[1777051671650,36.92,77722.75,22.0,0.06735,0.00011,4.12607]
[1777051673065,36.92,77723.95,22.0,0.06748,0.00011,4.13208]
[1777051673473,36.92,77723.95,22.0,0.06748,0.00011,4.13208]
[1777051673600,36.92,77723.95,22.0,0.06748,0.00011,4.13208]
[1777051673987,36.92,77724.38,22.0,0.06752,0.00011,4.13397]
[1777051676836,36.92,77724.91,22.0,0.06755,0.00011,4.13559]
[1777051679116,36.91,77724.61,22.0,0.0675,0.00011,4.13318]
[1777051679622,36.91,77724.61,22.0,0.0675,0.00011,4.13318]
[1777051683396,36.91,77722.33,22.0,0.06721,0.00011,4.11944]
[1777051683922,36.9,77722.41,22.0,0.06721,0.00011,4.11949]
[1777051683923,36.9,77722.41,22.0,0.06721,0.00011,4.11949]
[1777051689900,36.89,77724.93,22.0,0.06744,0.00011,4.13019]
[1777051691138,36.89,77724.93,22.0,0.06744,0.00011,4.13019]
[1777051692563,36.89,77725.13,22.0,0.06745,0.00011,4.13086]
[1777051692763,36.89,77725.13,22.0,0.06745,0.00011,4.13086]
[1777051694583,36.89,77734.98,22.0,0.06854,0.00011,4.18281]
[1777051694759,36.89,77734.98,22.0,0.06854,0.00011,4.18281]
[1777051698934,36.88,77729.87,22.0,0.06792,0.00011,4.15309]
[1777051699951,36.88,77730.36,22.0,0.06796,0.00011,4.15529]
[1777051700122,36.88,77730.36,22.0,0.06796,0.00011,4.15529]
[1777051704802,36.87,77730.82,22.0,0.06798,0.00011,4.15604]
[1777051710041,36.86,77726.06,22.0,0.06738,0.00011,4.12762]
[1777051714069,36.85,77734.33,22.0,0.06816,0.00011,4.16261]
[1777051715424,36.85,77734.33,22.0,0.06816,0.00011,4.16261]
[1777051721118,36.84,77741.14,22.0,0.06886,0.00011,4.19588]
[1777051726153,36.83,77737.62,22.0,0.06841,0.00011,4.17448]
[1777051730163,36.82,77737.04,22.0,0.06832,0.00011,4.17001]
[1777051732439,36.82,77736.67,22.0,0.06826,0.00011,4.16712]
[1777051738095,36.81,77736.92,22.0,0.06824,0.00011,4.16626]
[1777051740647,36.81,77737.46,22.0,0.06827,0.00011,4.16785]
[1777051746295,36.8,77739.45,22.0,0.06843,0.00011,4.1755]
[1777051751331,36.79,77741.48,22.0,0.06861,0.00011,4.18412]
[1777051756366,36.78,77736.67,22.0,0.06802,0.00011,4.15594]
[1777051761401,36.77,77732.04,22.0,0.06745,0.00011,4.129]
[1777051766436,36.76,77731.21,22.0,0.06732,0.00011,4.12268]
[1777051771458,36.76,77730.79,22.0,0.06725,0.00011,4.11931]
[1777051775717,36.75,77731.05,22.0,0.06713,0.00011,4.11112]
[1777051775739,36.75,77731.05,22.0,0.06713,0.00011,4.11112]
[1777051776813,36.75,77717.13,22.0,0.06557,0.00011,4.0363]
[1777051782548,36.74,77715.59,22.0,0.06537,0.00011,4.02669]
[1777051785708,36.74,77713.02,22.0,0.06508,0.00011,4.01266]
[1777051788593,36.74,77705.68,22.0,0.06427,0.00011,3.97327]
[1777051793628,36.73,77705.88,22.0,0.06427,0.00011,3.9736]
[1777051798664,36.73,77706.5,22.0,0.06432,0.00011,3.97614]
[1777051803698,36.73,77706.43,22.0,0.0643,0.00011,3.97502]
[1777051805663,36.73,77706.22,22.0,0.06427,0.00011,3.97377]
[1777051811756,36.72,77703.85,22.0,0.064,0.00011,3.96048]
[1777051812570,36.72,77703.85,22.0,0.064,0.00011,3.96048]
[1777051817798,36.72,77707.0,22.0,0.06432,0.00011,3.97621]
[1777051822834,36.72,77708.18,22.0,0.06444,0.00011,3.98173]
[1777051827869,36.72,77708.49,22.0,0.06446,0.00011,3.98264]
[1777051832780,36.71,77704.21,22.0,0.06387,0.00011,3.952]
[1777051836204,36.71,77705.45,22.0,0.064,0.00011,3.95803]
[1777051836932,36.71,77696.58,22.0,0.06304,0.00011,3.91156]
[1777051839254,36.71,77696.26,22.0,0.06301,0.00011,3.90987]
[1777051845843,36.71,77702.29,22.0,0.06364,0.00011,3.94098]
[1777051846234,36.71,77702.19,22.0,0.06363,0.00011,3.94038]
[1777051846800,36.71,77693.13,22.0,0.06266,0.00011,3.89307]
[1777051848332,36.71,77708.06,22.0,0.06425,0.00011,3.97045]
[1777051849888,36.71,77708.06,22.0,0.06425,0.00011,3.97045]
[1777051851817,36.7,77708.44,22.0,0.06427,0.00011,3.9716]
[1777051857155,36.7,77699.07,22.0,0.06325,0.00011,3.92196]
[1777051859780,36.7,77699.74,22.0,0.06332,0.00011,3.92539]
[1777051865133,36.7,77702.99,22.0,0.06367,0.00011,3.94207]
[1777051869161,36.7,77709.46,22.0,0.06436,0.00011,3.97573]
[1777051870559,36.7,77709.46,22.0,0.06436,0.00011,3.97573]
[1777051871537,36.7,77703.62,22.0,0.06373,0.00011,3.94496]
[1777051871614,36.7,77696.84,22.0,0.063,0.00011,3.90948]
[1777051872479,36.7,77696.84,22.0,0.063,0.00011,3.90948]
[1777051874545,36.7,77697.19,22.0,0.06303,0.00011,3.91127]
[1777051876610,36.7,77693.61,22.0,0.06265,0.00011,3.89262]
[1777051877692,36.7,77690.83,22.0,0.06236,0.00011,3.8782]
[1777051877893,36.7,77690.83,22.0,0.06236,0.00011,3.8782]
[1777051877899,36.7,77690.83,22.0,0.06236,0.00011,3.8782]
[1777051878227,36.7,77705.77,22.0,0.06396,0.00011,3.95616]
[1777051879234,36.7,77712.68,22.0,0.0647,0.00011,3.99241]
[1777051883487,36.69,77713.55,22.0,0.06479,0.00011,3.99657]
[1777051884451,36.69,77715.36,22.0,0.06498,0.00011,4.00598]
[1777051884531,36.69,77715.36,22.0,0.06498,0.00011,4.00598]
[1777051884622,36.69,77715.36,22.0,0.06498,0.00011,4.00598]
[1777051884663,36.69,77725.49,22.0,0.0661,0.00011,4.05953]
[1777051887903,36.69,77726.69,22.0,0.06622,0.00011,4.06542]
[1777051888903,36.69,77726.49,22.0,0.06619,0.00011,4.0641]
[1777051894339,36.68,77729.0,22.0,0.06632,0.00011,4.06791]
[1777051896622,36.68,77729.24,22.0,0.06634,0.00011,4.06892]
[1777051901511,36.68,77734.96,22.0,0.06695,0.00011,4.09808]
[1777051906284,36.67,77734.6,22.0,0.06687,0.00011,4.09456]
[1777051907463,36.67,77737.98,22.0,0.06725,0.00011,4.11236]
[1777051907621,36.67,77737.98,22.0,0.06725,0.00011,4.11236]
[1777051911461,36.66,77740.76,22.0,0.06753,0.00011,4.12586]
[1777051912772,36.66,77740.42,22.0,0.06748,0.00011,4.12366]
[1777051914480,36.66,77728.09,22.0,0.06608,0.00011,4.05661]
[1777051916626,36.66,77727.51,22.0,0.06601,0.00011,4.05326]
[1777051916663,36.66,77727.51,22.0,0.06601,0.00011,4.05326]
[1777051916872,36.66,77727.51,22.0,0.06601,0.00011,4.05326]
[1777051916944,36.66,77727.51,22.0,0.06601,0.00011,4.05326]
[1777051917593,36.65,77712.08,22.0,0.06431,0.00011,3.97106]
[1777051918208,36.65,77712.08,22.0,0.06431,0.00011,3.97106]
[1777051918684,36.65,77712.08,22.0,0.06431,0.00011,3.97106]
[1777051924551,36.65,77710.01,22.0,0.06407,0.00011,3.95941]
[1777051927716,36.65,77710.42,22.0,0.06411,0.00011,3.96136]
[1777051932969,36.65,77708.53,22.0,0.06389,0.00011,3.95099]
[1777051938736,36.65,77710.83,22.0,0.06413,0.00011,3.96254]
[1777051939656,36.65,77720.0,22.0,0.06513,0.00011,4.01074]
[1777051942617,36.64,77720.21,22.0,0.06514,0.00011,4.01152]
[1777051947712,36.64,77721.95,22.0,0.06531,0.00011,4.01966]
[1777051951643,36.64,77717.63,22.0,0.06483,0.00011,3.99622]
[1777051953049,36.64,77714.22,22.0,0.06434,0.00011,3.97043]
[1777051955106,36.64,77714.23,22.0,0.06433,0.00011,3.9701]
[1777051959644,36.63,77714.08,22.0,0.06431,0.00011,3.96882]
[1777051959699,36.63,77714.08,22.0,0.06431,0.00011,3.96882]
[1777051961275,36.63,77709.56,22.0,0.06381,0.00011,3.94483]
[1777051961823,36.63,77703.22,22.0,0.06313,0.00011,3.91155]
[1777051963656,36.63,77700.42,22.0,0.06283,0.00011,3.89691]
[1777051965850,36.63,77689.92,22.0,0.06171,0.00011,3.84245]
[1777051966771,36.63,77689.92,22.0,0.06171,0.00011,3.84245]
[1777051968120,36.63,77683.41,22.0,0.06104,0.0001,3.80906]
[1777051969672,36.63,77680.97,22.0,0.06078,0.0001,3.79666]
[1777051969881,36.64,77680.75,22.0,0.06076,0.0001,3.79568]
[1777051971653,36.63,77676.33,22.0,0.0603,0.0001,3.7727]
[1777051972036,36.63,77676.33,22.0,0.0603,0.0001,3.7727]
[1777051972078,36.63,77667.23,22.0,0.05936,0.0001,3.72602]
[1777051973068,36.63,77654.67,22.0,0.05809,0.0001,3.66281]
[1777051974918,36.63,77647.93,22.0,0.05741,0.0001,3.62868]
[1777051977840,36.63,77647.52,22.0,0.05736,0.0001,3.62647]
[1777051977939,36.63,77646.7,22.0,0.05728,0.0001,3.62231]
[1777051982974,36.64,77647.65,22.0,0.05742,0.0001,3.62911]
[1777051988011,36.65,77646.08,22.0,0.0573,0.0001,3.62323]
[1777051992747,36.65,77644.25,22.0,0.05715,0.0001,3.6157]
[1777051993049,36.66,77636.64,22.0,0.05641,0.0001,3.57827]
[1777051994412,36.66,77631.04,22.0,0.05587,0.0001,3.551]
[1777051995063,36.66,77626.89,22.0,0.05547,0.0001,3.53104]
[1777052000099,36.66,77624.26,22.0,0.05523,0.0001,3.51852]
[1777052002430,36.66,77623.54,22.0,0.05516,0.0001,3.51519]
[1777052003008,36.66,77596.96,22.0,0.05265,9e-05,3.38647]
[1777052003948,36.66,77576.16,22.0,0.05074,9e-05,3.28772]
[1777052005117,36.66,77584.89,22.0,0.05154,9e-05,3.32909]
[1777052008777,36.66,77581.89,22.0,0.05126,9e-05,3.31507]
[1777052008832,36.66,77584.19,22.0,0.05148,9e-05,3.32616]
[1777052014199,36.68,77579.11,22.0,0.05098,9e-05,3.29858]
[1777052015691,36.68,77579.11,22.0,0.05098,9e-05,3.29858]
[1777052020242,36.69,77588.6,22.0,0.05192,9e-05,3.34701]
[1777052025278,36.7,77583.12,22.0,0.05147,9e-05,3.32374]
[1777052030313,36.72,77573.28,22.0,0.05063,9e-05,3.28029]
[1777052032066,36.72,77573.28,22.0,0.05063,9e-05,3.28029]
[1777052032229,36.72,77573.28,22.0,0.05063,9e-05,3.28029]
[1777052032084,36.72,77566.45,22.0,0.05003,9e-05,3.24897]
[1777052032490,36.72,77566.45,22.0,0.05003,9e-05,3.24897]
[1777052032530,36.72,77566.45,22.0,0.05003,9e-05,3.24897]
[1777052033148,36.72,77548.48,22.0,0.04846,9e-05,3.16653]
[1777052033237,36.72,77548.48,22.0,0.04846,9e-05,3.16653]
[1777052034910,36.72,77554.22,22.0,0.04898,9e-05,3.19375]
[1777052037253,36.73,77564.0,22.0,0.04989,9e-05,3.2413]
[1777052038562,36.74,77549.81,22.0,0.04866,9e-05,3.17705]
[1777052044025,36.75,77551.61,22.0,0.04888,9e-05,3.18851]
[1777052044118,36.76,77561.92,22.0,0.04981,9e-05,3.23698]
[1777052046461,36.76,77568.55,22.0,0.05044,9e-05,3.2699]
[1777052048275,36.77,77567.61,22.0,0.05036,9e-05,3.26615]
[1777052052723,36.78,77558.15,22.0,0.04958,9e-05,3.22531]
[1777052053718,36.78,77546.95,22.0,0.04861,9e-05,3.17438]
[1777052056531,36.79,77537.15,22.0,0.04781,9e-05,3.13201]
[1777052057439,36.79,77537.15,22.0,0.04781,9e-05,3.13201]
[1777052058072,36.8,77529.56,22.0,0.04718,9e-05,3.09848]
[1777052058689,36.8,77519.12,22.0,0.04632,8e-05,3.05247]
[1777052063094,36.81,77514.93,22.0,0.04602,8e-05,3.03678]
[1777052068331,36.84,77514.54,22.0,0.04611,8e-05,3.04112]
[1777052073652,36.86,77517.3,22.0,0.04635,8e-05,3.05247]
[1777052078686,36.88,77522.34,22.0,0.04687,8e-05,3.07985]
[1777052083722,36.9,77519.78,22.0,0.04674,8e-05,3.07304]
[1777052088757,36.92,77520.22,22.0,0.04686,8e-05,3.07968]
[1777052090771,36.93,77526.94,22.0,0.04747,9e-05,3.11178]
[1777052091778,36.94,77535.65,22.0,0.04823,9e-05,3.15214]
[1777052094799,36.95,77528.81,22.0,0.04769,9e-05,3.12356]
[1777052099834,36.96,77524.27,22.0,0.04739,8e-05,3.10747]
[1777052103862,36.98,77517.77,22.0,0.04691,8e-05,3.08183]
[1777052105875,36.99,77535.75,22.0,0.04848,9e-05,3.16487]
[1777052108897,37.0,77547.37,22.0,0.04954,9e-05,3.22048]
[1777052110910,37.0,77557.03,22.0,0.05042,9e-05,3.26653]
[1777052113932,37.01,77563.18,22.0,0.051,9e-05,3.29702]
[1777052118967,37.02,77569.34,22.0,0.05161,9e-05,3.32863]
[1777052124002,37.03,77569.96,22.0,0.05172,9e-05,3.33417]
[1777052125010,37.04,77582.45,22.0,0.05288,9e-05,3.39372]
[1777052125605,37.04,77582.45,22.0,0.05288,9e-05,3.39372]
[1777052125975,37.04,77582.45,22.0,0.05288,9e-05,3.39372]
[1777052126016,37.04,77590.76,22.0,0.05366,9e-05,3.43377]
[1777052128030,37.04,77584.04,22.0,0.05305,9e-05,3.40239]
[1777052129036,37.04,77576.84,22.0,0.05239,9e-05,3.36861]
[1777052131120,37.05,77570.61,22.0,0.05174,9e-05,3.33305]
[1777052135079,37.05,77578.8,22.0,0.05252,9e-05,3.37366]
[1777052136086,37.06,77586.95,22.0,0.05329,9e-05,3.41283]
[1777052141120,37.06,77588.56,22.0,0.05347,9e-05,3.42238]
[1777052146156,37.07,77584.93,22.0,0.05317,9e-05,3.40689]
[1777052151192,37.08,77580.23,22.0,0.05278,9e-05,3.38654]
[1777052155220,37.09,77573.53,22.0,0.05219,9e-05,3.35655]
[1777052160255,37.1,77568.16,22.0,0.05175,9e-05,3.33373]
[1777052165452,37.1,77571.01,22.0,0.05205,9e-05,3.34913]
[1777052170327,37.12,77577.38,22.0,0.05269,9e-05,3.38208]
[1777052175362,37.12,77579.56,22.0,0.05293,9e-05,3.39453]
[1777052180397,37.13,77581.69,22.0,0.05317,9e-05,3.4066]
[1777052185432,37.14,77580.05,22.0,0.05305,9e-05,3.40067]
[1777052187445,37.14,77572.06,22.0,0.05233,9e-05,3.36361]
[1777052192999,37.15,77569.78,22.0,0.05207,9e-05,3.34792]
[1777052198522,37.17,77574.08,22.0,0.05252,9e-05,3.37133]
[1777052203558,37.17,77575.43,22.0,0.05269,9e-05,3.37979]
[1777052206579,37.18,77582.11,22.0,0.05333,9e-05,3.41267]
[1777052207586,37.18,77589.88,22.0,0.05406,9e-05,3.4501]
[1777052209959,37.18,77591.44,22.0,0.05421,9e-05,3.45789]
[1777052210069,37.18,77591.44,22.0,0.05421,9e-05,3.45789]
[1777052211784,37.19,77595.38,22.0,0.0546,9e-05,3.4777]
[1777052212297,37.19,77595.38,22.0,0.0546,9e-05,3.4777]
[1777052212405,37.19,77599.0,22.0,0.05496,0.0001,3.49571]
[1777052212462,37.19,77599.0,22.0,0.05496,0.0001,3.49571]
[1777052212620,37.19,77611.49,22.0,0.05617,0.0001,3.55683]
[1777052217211,37.2,77616.14,22.0,0.05664,0.0001,3.58083]
[1777052222691,37.21,77613.99,22.0,0.05649,0.0001,3.57329]
[1777052225712,37.21,77620.21,22.0,0.05712,0.0001,3.60497]
[1777052227779,37.21,77621.92,22.0,0.0573,0.0001,3.61375]
[1777052228080,37.21,77621.92,22.0,0.0573,0.0001,3.61375]
[1777052228182,37.22,77621.11,22.0,0.05723,0.0001,3.61013]
[1777052231754,37.21,77612.26,22.0,0.05636,0.0001,3.56635]
[1777052232666,37.21,77612.26,22.0,0.05636,0.0001,3.56635]
[1777052237796,37.21,77612.73,22.0,0.05636,0.0001,3.56679]
[1777052242831,37.2,77621.14,22.0,0.05715,0.0001,3.60615]
[1777052247866,37.19,77615.66,22.0,0.05657,0.0001,3.57719]
[1777052252901,37.18,77612.53,22.0,0.05612,0.0001,3.55273]
[1777052253937,37.18,77601.57,22.0,0.05507,0.0001,3.49921]
[1777052255945,37.18,77593.88,22.0,0.05433,9e-05,3.46172]
[1777052260981,37.18,77591.57,22.0,0.05409,9e-05,3.4497]
[1777052266016,37.17,77592.35,22.0,0.05415,9e-05,3.45256]
[1777052267024,37.17,77592.35,22.0,0.05415,9e-05,3.45256]
[1777052267096,37.17,77592.72,22.0,0.05418,9e-05,3.45416]
[1777052273065,37.18,77586.23,22.0,0.05361,9e-05,3.42495]
[1777052275079,37.18,77580.07,22.0,0.05305,9e-05,3.39639]
[1777052278100,37.19,77573.98,22.0,0.05251,9e-05,3.36882]
[1777052279403,37.19,77573.98,22.0,0.05251,9e-05,3.36882]
[1777052280115,37.19,77571.13,22.0,0.05226,9e-05,3.35578]
[1777052285150,37.19,77573.87,22.0,0.05251,9e-05,3.36863]
[1777052289741,37.19,77576.82,22.0,0.05277,9e-05,3.38239]
[1777052290184,37.19,77575.37,22.0,0.05264,9e-05,3.37542]
[1777052293206,37.19,77569.05,22.0,0.05209,9e-05,3.34695]
[1777052295723,37.2,77569.47,22.0,0.05214,9e-05,3.34985]
[1777052295725,37.2,77569.47,22.0,0.05214,9e-05,3.34985]
[1777052301261,37.21,77582.96,22.0,0.05343,9e-05,3.41604]
[1777052306289,37.21,77577.94,22.0,0.05299,9e-05,3.3936]
[1777052308316,37.22,77575.6,22.0,0.05279,9e-05,3.38332]
[1777052308357,37.22,77576.11,22.0,0.05285,9e-05,3.38614]
[1777052311378,37.22,77570.02,22.0,0.05219,9e-05,3.35013]
[1777052313393,37.22,77555.56,22.0,0.05088,9e-05,3.28257]
[1777052318428,37.22,77551.62,22.0,0.05054,9e-05,3.26485]
[1777052322811,37.22,77549.28,22.0,0.05033,9e-05,3.25439]
[1777052322887,37.22,77548.01,22.0,0.05023,9e-05,3.24879]
[1777052328463,37.23,77557.66,22.0,0.05114,9e-05,3.29593]
[1777052334468,37.24,77561.99,22.0,0.05159,9e-05,3.31931]
[1777052337311,37.25,77556.67,22.0,0.05113,9e-05,3.29552]
[1777052341589,37.26,77567.33,22.0,0.05215,9e-05,3.34844]
[1777052346624,37.27,77567.95,22.0,0.05225,9e-05,3.35358]
[1777052347586,37.27,77567.95,22.0,0.05225,9e-05,3.35358]
[1777052347631,37.28,77567.44,22.0,0.05222,9e-05,3.35204]
[1777052352666,37.27,77564.65,22.0,0.05197,9e-05,3.33886]
[1777052354680,37.27,77574.53,22.0,0.05287,9e-05,3.38524]
[1777052357910,37.27,77573.29,22.0,0.05275,9e-05,3.37919]
[1777052358011,37.27,77573.41,22.0,0.05276,9e-05,3.37967]
[1777052358493,37.27,77573.41,22.0,0.05276,9e-05,3.37967]
[1777052359981,37.27,77573.48,22.0,0.05278,9e-05,3.38038]
[1777052360083,37.28,77576.75,22.0,0.05309,9e-05,3.39621]
[1777052365757,37.27,77569.51,22.0,0.05241,9e-05,3.36139]
[1777052370791,37.27,77570.73,22.0,0.05251,9e-05,3.3668]
[1777052373813,37.27,77564.39,22.0,0.05183,9e-05,3.32975]
[1777052377841,37.27,77574.08,22.0,0.05271,9e-05,3.37519]
[1777052382875,37.27,77569.44,22.0,0.05228,9e-05,3.35291]
[1777052383883,37.27,77562.63,22.0,0.05166,9e-05,3.32098]
[1777052388918,37.27,77554.38,22.0,0.05092,9e-05,3.28281]
[1777052390493,37.27,77554.38,22.0,0.05092,9e-05,3.28281]
[1777052390512,37.27,77541.9,22.0,0.04981,9e-05,3.22534]
[1777052396520,37.27,77538.87,22.0,0.04957,9e-05,3.21239]
[1777052397173,37.27,77539.92,22.0,0.04966,9e-05,3.21739]
[1777052402010,37.28,77548.26,22.0,0.05042,9e-05,3.25675]
[1777052407045,37.28,77548.08,22.0,0.05041,9e-05,3.25656]
[1777052412080,37.28,77544.06,22.0,0.05007,9e-05,3.23874]
[1777052417115,37.29,77543.97,22.0,0.05008,9e-05,3.23916]
[1777052422270,37.29,77548.74,22.0,0.05052,9e-05,3.26177]
[1777052427185,37.29,77560.29,22.0,0.05156,9e-05,3.31593]
[1777052432221,37.29,77561.72,22.0,0.05159,9e-05,3.31574]
[1777052437256,37.3,77564.78,22.0,0.05188,9e-05,3.3302]
[1777052438488,37.3,77564.78,22.0,0.05188,9e-05,3.3302]
[1777052444455,37.3,77565.05,22.0,0.0519,9e-05,3.33157]
[1777052445312,37.3,77573.84,22.0,0.05271,9e-05,3.37285]
[1777052450347,37.29,77575.56,22.0,0.05286,9e-05,3.38058]
[1777052455383,37.29,77580.58,22.0,0.05331,9e-05,3.40394]
[1777052460418,37.29,77582.6,22.0,0.05349,9e-05,3.41293]
[1777052465453,37.29,77586.47,22.0,0.05384,9e-05,3.43063]
[1777052469481,37.29,77578.33,22.0,0.05307,9e-05,3.39145]
[1777052474517,37.28,77582.49,22.0,0.05344,9e-05,3.41065]
[1777052475525,37.28,77589.55,22.0,0.0541,9e-05,3.44415]
[1777052477538,37.28,77597.34,22.0,0.05483,9e-05,3.48108]
[1777052482574,37.28,77598.8,22.0,0.05494,0.0001,3.48696]
[1777052487609,37.27,77601.45,22.0,0.05517,0.0001,3.49851]
[1777052492644,37.27,77602.58,22.0,0.05515,0.0001,3.49544]
[1777052493024,37.27,77602.58,22.0,0.05515,0.0001,3.49544]
[1777052498688,37.26,77606.9,22.0,0.05553,0.0001,3.51476]
[1777052500162,37.26,77606.9,22.0,0.05553,0.0001,3.51476]
[1777052501710,37.26,77600.27,22.0,0.05488,0.0001,3.48199]
[1777052506745,37.25,77601.44,22.0,0.05498,0.0001,3.4866]
[1777052509766,37.25,77594.06,22.0,0.05426,9e-05,3.45054]
[1777052514805,37.25,77591.98,22.0,0.05405,9e-05,3.43972]
[1777052519838,37.24,77590.15,22.0,0.05387,9e-05,3.43035]
[1777052525478,37.24,77586.34,22.0,0.0535,9e-05,3.41171]
[1777052531922,37.24,77585.09,22.0,0.05337,9e-05,3.40523]
[1777052532929,37.24,77592.93,22.0,0.05411,9e-05,3.44251]
[1777052538068,37.24,77593.18,22.0,0.05412,9e-05,3.44315]
[1777052544010,37.23,77594.36,22.0,0.05421,9e-05,3.44785]
[1777052549045,37.23,77595.17,22.0,0.05427,9e-05,3.45102]
[1777052554080,37.23,77604.24,22.0,0.05501,0.0001,3.48659]
[1777052559115,37.22,77601.63,22.0,0.05475,0.0001,3.47302]
[1777052562136,37.22,77611.1,22.0,0.05564,0.0001,3.51815]
[1777052566591,37.22,77615.91,22.0,0.05609,0.0001,3.54071]
[1777052566651,37.22,77623.47,22.0,0.05682,0.0001,3.57733]
[1777052570722,37.21,77621.26,22.0,0.05658,0.0001,3.56543]
[1777052575227,37.2,77615.0,22.0,0.05593,0.0001,3.53304]
[1777052581269,37.2,77614.92,22.0,0.05589,0.0001,3.53089]
[1777052583284,37.19,77622.35,22.0,0.0566,0.0001,3.56654]
[1777052584290,37.19,77629.66,22.0,0.05731,0.0001,3.60205]
[1777052589325,37.18,77629.81,22.0,0.05728,0.0001,3.60073]
[1777052592346,37.18,77638.12,22.0,0.05808,0.0001,3.64054]
[1777052597381,37.17,77634.29,22.0,0.05766,0.0001,3.61937]
[1777052602416,37.16,77631.27,22.0,0.05731,0.0001,3.60231]
[1777052607451,37.15,77627.57,22.0,0.05691,0.0001,3.58221]
[1777052612485,37.14,77625.74,22.0,0.05659,0.0001,3.56402]
[1777052616514,37.14,77619.45,22.0,0.05595,0.0001,3.53201]
[1777052618527,37.14,77611.81,22.0,0.0552,0.0001,3.49433]
[1777052623563,37.13,77612.1,22.0,0.05521,0.0001,3.49455]
[1777052628597,37.13,77611.99,22.0,0.05517,0.0001,3.49283]
[1777052630618,37.13,77612.15,22.0,0.05518,0.0001,3.49337]
[1777052630720,37.13,77620.34,22.0,0.05597,0.0001,3.53291]
[1777052636654,37.12,77620.26,22.0,0.05592,0.0001,3.53064]
[1777052638877,37.12,77620.42,22.0,0.05593,0.0001,3.53083]
[1777052644711,37.11,77621.67,22.0,0.05601,0.0001,3.53516]
[1777052649746,37.1,77620.82,22.0,0.0559,0.0001,3.52957]
[1777052654781,37.1,77629.46,22.0,0.05671,0.0001,3.57038]
[1777052657018,37.09,77629.9,22.0,0.05674,0.0001,3.57185]
[1777052663247,37.09,77626.19,22.0,0.05635,0.0001,3.55199]
[1777052667872,37.08,77618.96,22.0,0.05561,0.0001,3.51491]
[1777052672907,37.07,77619.27,22.0,0.05551,0.0001,3.50785]
[1777052677944,37.07,77624.77,22.0,0.05601,0.0001,3.53333]
[1777052682979,37.06,77625.79,22.0,0.05608,0.0001,3.53663]
[1777052688015,37.06,77625.19,22.0,0.05599,0.0001,3.5323]
[1777052694055,37.05,77622.37,22.0,0.05569,0.0001,3.51694]
[1777052702113,37.04,77622.06,22.0,0.05562,0.0001,3.51349]
[1777052705134,37.04,77614.97,22.0,0.05492,0.0001,3.47838]
[1777052707148,37.04,77621.83,22.0,0.05557,0.0001,3.51131]
[1777052708155,37.04,77628.7,22.0,0.05624,0.0001,3.54461]
[1777052708987,37.04,77628.7,22.0,0.05624,0.0001,3.54461]
[1777052711176,37.03,77640.8,22.0,0.05741,0.0001,3.60318]
[1777052712238,37.03,77640.8,22.0,0.05741,0.0001,3.60318]
[1777052713328,37.03,77664.45,22.0,0.05978,0.0001,3.72081]
[1777052716801,37.03,77666.99,22.0,0.06003,0.0001,3.73306]
[1777052716810,37.03,77666.99,22.0,0.06003,0.0001,3.73306]
[1777052716806,37.03,77666.18,22.0,0.05994,0.0001,3.72869]
[1777052717389,37.03,77666.18,22.0,0.05994,0.0001,3.72869]
[1777052719281,37.03,77659.55,22.0,0.05927,0.0001,3.69541]
[1777052722162,37.03,77657.02,22.0,0.05901,0.0001,3.6826]
[1777052728172,37.03,77654.96,22.0,0.05879,0.0001,3.67208]
[1777052728304,37.03,77653.78,22.0,0.05868,0.0001,3.66616]
[1777052733339,37.02,77653.61,22.0,0.0585,0.0001,3.65542]
[1777052738375,37.01,77648.03,22.0,0.05789,0.0001,3.62539]
[1777052741396,37.0,77635.94,22.0,0.05667,0.0001,3.56435]
[1777052743410,37.0,77629.42,22.0,0.05602,0.0001,3.53173]
[1777052748446,36.99,77629.49,22.0,0.056,0.0001,3.53062]
[1777052753481,36.99,77630.26,22.0,0.05604,0.0001,3.53297]
[1777052758516,36.98,77628.32,22.0,0.05583,0.0001,3.52208]
[1777052763554,36.98,77628.62,22.0,0.05583,0.0001,3.5222]
[1777052768588,36.97,77628.41,22.0,0.05578,0.0001,3.51985]
[1777052773623,36.96,77628.78,22.0,0.05579,0.0001,3.52037]
[1777052778659,36.96,77627.57,22.0,0.05565,0.0001,3.51322]
[1777052783694,36.95,77617.86,22.0,0.05469,0.0001,3.46484]
[1777052785708,36.95,77611.22,22.0,0.05405,9e-05,3.43248]
[1777052790743,36.95,77613.22,22.0,0.05423,0.0001,3.4415]
[1777052795778,36.95,77613.4,22.0,0.05413,0.0001,3.4345]
[1777052800813,36.95,77606.99,22.0,0.05351,9e-05,3.40312]
[1777052804127,36.95,77608.15,22.0,0.05362,9e-05,3.40847]
[1777052804132,36.95,77608.15,22.0,0.05362,9e-05,3.40847]
[1777052804840,36.94,77608.28,22.0,0.05363,9e-05,3.40901]
[1777052809876,36.95,77606.85,22.0,0.05353,9e-05,3.40408]
[1777052810634,36.95,77606.85,22.0,0.05353,9e-05,3.40408]
[1777052810884,36.95,77601.51,22.0,0.05304,9e-05,3.37895]
[1777052817933,36.95,77601.6,22.0,0.05304,9e-05,3.37907]
[1777052821961,36.95,77595.07,22.0,0.05243,9e-05,3.34791]
[1777052824982,36.95,77588.39,22.0,0.05181,9e-05,3.31636]
[1777052830017,36.95,77588.73,22.0,0.05185,9e-05,3.31828]
[1777052835052,36.96,77590.38,22.0,0.05201,9e-05,3.32638]
[1777052837177,36.96,77590.38,22.0,0.05201,9e-05,3.32638]
[1777052837263,36.96,77590.38,22.0,0.05201,9e-05,3.32654]
[1777052842967,36.96,77590.38,22.0,0.05201,9e-05,3.32654]
[1777052852170,36.99,77586.78,22.0,0.05173,9e-05,3.31031]
[1777052855753,36.99,77582.12,22.0,0.05133,9e-05,3.28954]
[1777052855786,37.0,77580.31,22.0,0.05118,9e-05,3.28163]
[1777052856205,37.0,77580.31,22.0,0.05118,9e-05,3.28163]
[1777052862240,37.0,77582.11,22.0,0.05135,9e-05,3.2908]
[1777052866086,37.0,77582.24,22.0,0.05137,9e-05,3.29161]
[1777052869290,37.0,77596.68,22.0,0.05271,9e-05,3.36025]
[1777052870297,37.0,77604.24,22.0,0.05342,9e-05,3.39627]
[1777052875332,37.0,77604.8,22.0,0.05346,9e-05,3.39862]
[1777052878471,37.0,77604.26,22.0,0.05341,9e-05,3.39591]
[1777052882693,37.0,77611.12,22.0,0.05405,9e-05,3.42845]
[1777052888802,37.0,77612.7,22.0,0.05419,0.0001,3.43548]
[1777052889892,37.0,77649.04,22.0,0.05773,0.0001,3.61292]
[1777052895072,36.99,77654.62,22.0,0.05824,0.0001,3.63856]
[1777052899600,36.98,77666.33,22.0,0.05939,0.0001,3.69501]
[1777052904746,36.97,77661.72,22.0,0.05887,0.0001,3.66979]
[1777052909452,36.96,77656.34,22.0,0.05828,0.0001,3.64052]
[1777052914606,36.95,77653.2,22.0,0.0578,0.0001,3.61482]
[1777052919641,36.94,77656.3,22.0,0.05807,0.0001,3.62824]
[1777052921847,36.94,77655.51,22.0,0.05799,0.0001,3.62388]
[1777052925972,36.93,77656.78,22.0,0.05808,0.0001,3.62853]
[1777052932732,36.92,77654.14,22.0,0.05775,0.0001,3.61208]
[1777052937766,36.91,77655.89,22.0,0.05788,0.0001,3.61879]
[1777052942802,36.9,77656.45,22.0,0.0579,0.0001,3.61954]
[1777052948844,36.89,77656.46,22.0,0.05785,0.0001,3.61712]
[1777052953879,36.88,77656.0,22.0,0.05776,0.0001,3.61281]
[1777052958914,36.88,77655.85,22.0,0.05771,0.0001,3.61008]
[1777052963948,36.87,77651.28,22.0,0.05721,0.0001,3.58542]
[1777052968984,36.86,77648.18,22.0,0.05687,0.0001,3.56835]
[1777052974018,36.85,77645.68,22.0,0.05648,0.0001,3.547]
[1777052979054,36.85,77639.76,22.0,0.05587,0.0001,3.51641]
[1777052984089,36.84,77640.75,22.0,0.05594,0.0001,3.51997]
[1777052989124,36.84,77634.48,22.0,0.0553,0.0001,3.48797]
[1777052994623,36.83,77631.57,22.0,0.055,0.0001,3.47294]
[1777053000201,36.83,77632.17,22.0,0.05503,0.0001,3.47452]
[1777053005231,36.82,77632.18,22.0,0.05501,0.0001,3.47359]
[1777053006645,36.82,77632.6,22.0,0.05505,0.0001,3.47564]
[1777053007251,36.82,77644.17,22.0,0.05618,0.0001,3.53192]
[1777053008260,36.82,77659.05,22.0,0.05765,0.0001,3.60541]
[1777053010723,36.82,77665.03,22.0,0.05824,0.0001,3.63459]
[1777053014815,36.82,77664.99,22.0,0.05822,0.0001,3.63366]
[1777053018331,36.81,77673.54,22.0,0.05906,0.0001,3.67501]
[1777053019338,36.81,77680.9,22.0,0.0598,0.0001,3.71176]
[1777053020963,36.81,77680.9,22.0,0.0598,0.0001,3.71176]
[1777053020988,36.8,77681.04,22.0,0.0598,0.0001,3.7114]
[1777053021416,36.8,77681.04,22.0,0.0598,0.0001,3.7114]
[1777053021591,36.8,77681.04,22.0,0.0598,0.0001,3.7114]
[1777053022219,36.8,77681.04,22.0,0.0598,0.0001,3.7114]
[1777053022098,36.8,77694.05,22.0,0.06115,0.00011,3.77774]
[1777053023164,36.8,77703.26,22.0,0.06213,0.00011,3.82506]
[1777053027617,36.8,77708.8,22.0,0.06272,0.00011,3.85379]
[1777053033404,36.8,77711.82,22.0,0.06293,0.00011,3.86167]
[1777053035116,36.8,77709.8,22.0,0.06271,0.00011,3.85118]
[1777053036461,36.8,77697.32,22.0,0.06137,0.00011,3.78592]
[1777053039619,36.8,77690.93,22.0,0.06068,0.0001,3.75258]
[1777053045524,36.79,77685.31,22.0,0.06008,0.0001,3.72312]
[1777053048080,36.79,77685.06,22.0,0.06005,0.0001,3.72175]
[1777053053580,36.79,77683.12,22.0,0.05984,0.0001,3.71124]
[1777053058618,36.79,77683.05,22.0,0.05982,0.0001,3.71048]
[1777053063968,36.79,77683.02,22.0,0.05981,0.0001,3.71]
[1777053064767,36.79,77676.51,22.0,0.05914,0.0001,3.6768]
[1777053068114,36.79,77676.12,22.0,0.05909,0.0001,3.67478]
[1777053069698,36.79,77684.61,22.0,0.05997,0.0001,3.71767]
[1777053074734,36.78,77682.58,22.0,0.05975,0.0001,3.70696]
[1777053076749,36.78,77690.61,22.0,0.06058,0.0001,3.74767]
[1777053078057,36.78,77690.61,22.0,0.06058,0.0001,3.74767]
[1777053078412,36.78,77695.09,22.0,0.06105,0.00011,3.77045]
[1777053083798,36.79,77698.71,22.0,0.06144,0.00011,3.78971]
[1777053085013,36.79,77698.71,22.0,0.06144,0.00011,3.78971]
[1777053090847,36.78,77697.94,22.0,0.06134,0.00011,3.78464]
[1777053093837,36.78,77697.59,22.0,0.06118,0.00011,3.77489]
[1777053098904,36.78,77691.87,22.0,0.06056,0.0001,3.74464]
[1777053103938,36.77,77693.0,22.0,0.06067,0.0001,3.74971]
[1777053108052,36.77,77698.93,22.0,0.06128,0.00011,3.77959]
[1777053111869,36.77,77697.82,22.0,0.06115,0.00011,3.77311]
[1777053115896,36.77,77694.67,22.0,0.06082,0.0001,3.75723]
[1777053120051,36.77,77688.54,22.0,0.06017,0.0001,3.72551]
[1777053123191,36.77,77688.56,22.0,0.06017,0.0001,3.7254]
[1777053129113,36.76,77689.36,22.0,0.06024,0.0001,3.7287]
[1777053134148,36.76,77681.88,22.0,0.05945,0.0001,3.69018]
[1777053136800,36.76,77686.89,22.0,0.05996,0.0001,3.71546]
[1777053140803,36.76,77691.56,22.0,0.06044,0.0001,3.73884]
[1777053142873,36.76,77697.21,22.0,0.06104,0.00011,3.76778]
[1777053148246,36.76,77697.76,22.0,0.06108,0.00011,3.76991]
[1777053151629,36.75,77698.6,22.0,0.06105,0.00011,3.76615]
[1777053151637,36.75,77698.6,22.0,0.06105,0.00011,3.76615]
[1777053153100,36.75,77700.48,22.0,0.06124,0.00011,3.77563]
[1777053158316,36.75,77707.53,22.0,0.06196,0.00011,3.81072]
[1777053161337,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053161344,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053161347,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053161352,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053161633,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053161781,36.75,77715.96,22.0,0.06285,0.00011,3.85368]
[1777053166477,36.74,77717.31,22.0,0.06298,0.00011,3.85981]
[1777053168799,36.74,77715.74,22.0,0.0628,0.00011,3.85138]
[1777053170130,36.74,77717.85,22.0,0.06303,0.00011,3.86237]
[1777053170706,36.74,77718.32,22.0,0.06308,0.00011,3.86481]
[1777053177168,36.74,77716.5,22.0,0.06289,0.00011,3.85536]
[1777053177464,36.74,77716.49,22.0,0.06289,0.00011,3.85532]
[1777053177553,36.74,77716.49,22.0,0.06289,0.00011,3.85532]
[1777053177921,36.74,77716.49,22.0,0.06289,0.00011,3.85532]
[1777053178268,36.74,77716.49,22.0,0.06289,0.00011,3.85532]
[1777053179527,36.74,77714.74,22.0,0.06269,0.00011,3.84593]
[1777053182541,36.74,77713.95,22.0,0.0626,0.00011,3.84159]
[1777053187520,36.74,77707.24,22.0,0.06189,0.00011,3.80697]
[1777053189534,36.74,77720.09,22.0,0.06327,0.00011,3.87378]
[1777053190374,36.74,77720.09,22.0,0.06327,0.00011,3.87378]
[1777053191558,36.74,77724.81,22.0,0.06378,0.00011,3.89839]
[1777053191614,36.74,77724.81,22.0,0.06378,0.00011,3.89839]
[1777053193237,36.74,77726.32,22.0,0.06394,0.00011,3.90623]
[1777053198597,36.74,77727.88,22.0,0.0641,0.00011,3.91347]
[1777053204639,36.73,77727.34,22.0,0.06403,0.00011,3.91012]
[1777053205387,36.73,77727.34,22.0,0.06403,0.00011,3.91012]
[1777053210681,36.73,77726.27,22.0,0.0639,0.00011,3.90402]
[1777053215716,36.73,77726.56,22.0,0.06381,0.00011,3.89748]
[1777053220750,36.73,77728.09,22.0,0.06397,0.00011,3.90516]
[1777053225459,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226114,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226122,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226126,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226129,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226132,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053226364,36.73,77732.95,22.0,0.0645,0.00011,3.93038]
[1777053227178,36.73,77749.85,22.0,0.06637,0.00011,4.01951]
[1777053227688,36.73,77749.85,22.0,0.06637,0.00011,4.01951]
[1777053229778,36.73,77749.9,22.0,0.06637,0.00011,4.01953]
[1777053229779,36.73,77749.9,22.0,0.06637,0.00011,4.01953]
[1777053232245,36.72,77751.94,22.0,0.06658,0.00011,4.02964]
[1777053236415,36.72,77747.95,22.0,0.06611,0.00011,4.00733]
[1777053235860,36.72,77740.66,22.0,0.0653,0.00011,3.96866]
[1777053240895,36.71,77738.97,22.0,0.06509,0.00011,3.9587]
[1777053242141,36.71,77738.97,22.0,0.06509,0.00011,3.9587]
[1777053247944,36.71,77745.33,22.0,0.06577,0.00011,3.99099]
[1777053252979,36.7,77746.03,22.0,0.06582,0.00011,3.99367]
[1777053258014,36.7,77747.33,22.0,0.06595,0.00011,3.99954]
[1777053263049,36.7,77753.52,22.0,0.06662,0.00011,4.03144]
[1777053268084,36.69,77752.27,22.0,0.06645,0.00011,4.02345]
[1777053273118,36.69,77750.49,22.0,0.06611,0.00011,4.00491]
[1777053278153,36.68,77751.45,22.0,0.06619,0.00011,4.00888]
[1777053283392,36.68,77752.43,22.0,0.06628,0.00011,4.01317]
[1777053284039,36.68,77751.95,22.0,0.06622,0.00011,4.01038]
[1777053284158,36.68,77751.95,22.0,0.06622,0.00011,4.01038]
[1777053284282,36.68,77751.95,22.0,0.06622,0.00011,4.01038]
[1777053284358,36.68,77751.95,22.0,0.06622,0.00011,4.01038]
[1777053284467,36.68,77751.95,22.0,0.06622,0.00011,4.01038]
[1777053284435,36.68,77761.08,22.0,0.06726,0.00011,4.05919]
[1777053284695,36.68,77761.08,22.0,0.06726,0.00011,4.05919]
[1777053284927,36.68,77761.08,22.0,0.06726,0.00011,4.05919]
[1777053285214,36.68,77827.65,22.0,0.07517,0.00012,4.42482]
[1777053285993,36.68,77827.65,22.0,0.07517,0.00012,4.42482]
[1777053286140,36.68,77827.65,22.0,0.07517,0.00012,4.42482]
[1777053286220,36.67,77841.67,22.0,0.0769,0.00013,4.50305]
[1777053286588,36.67,77841.67,22.0,0.0769,0.00013,4.50305]
[1777053286740,36.67,77841.67,22.0,0.0769,0.00013,4.50305]
[1777053286905,36.67,77841.67,22.0,0.0769,0.00013,4.50305]
[1777053287013,36.67,77841.67,22.0,0.0769,0.00013,4.50305]
[1777053287325,36.65,77826.14,22.0,0.07484,0.00012,4.40998]
[1777053288496,36.65,77830.81,22.0,0.07541,0.00012,4.43581]
[1777053288921,36.65,77830.81,22.0,0.07541,0.00012,4.43581]
[1777053289718,36.65,77835.29,22.0,0.07596,0.00012,4.46065]
[1777053290277,36.65,77835.29,22.0,0.07596,0.00012,4.46065]
[1777053290327,36.65,77835.29,22.0,0.07596,0.00012,4.46065]
[1777053290412,36.65,77825.13,22.0,0.07468,0.00012,4.403]
[1777053290543,36.65,77825.13,22.0,0.07468,0.00012,4.403]
[1777053291630,36.65,77825.13,22.0,0.07468,0.00012,4.403]
[1777053291371,36.64,77806.2,22.0,0.07237,0.00012,4.29703]
[1777053292334,36.64,77806.2,22.0,0.07237,0.00012,4.29703]
[1777053292427,36.64,77806.2,22.0,0.07237,0.00012,4.29703]
[1777053292435,36.64,77788.64,22.0,0.07026,0.00012,4.19999]
[1777053293272,36.64,77782.51,22.0,0.06954,0.00012,4.1663]
[1777053294982,36.64,77779.06,22.0,0.06914,0.00012,4.14745]
[1777053295187,36.64,77779.06,22.0,0.06914,0.00012,4.14745]
[1777053295286,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053295563,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053295850,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053295974,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053295975,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053296492,36.64,77782.45,22.0,0.06953,0.00012,4.16586]
[1777053297988,36.64,77783.3,22.0,0.06961,0.00012,4.16964]
[1777053300322,36.63,77774.4,22.0,0.06855,0.00012,4.11991]
[1777053301143,36.63,77774.4,22.0,0.06855,0.00012,4.11991]
[1777053306365,36.62,77766.77,22.0,0.06762,0.00011,4.07649]
[1777053311400,36.62,77773.01,22.0,0.06831,0.00012,4.10865]
[1777053311527,36.62,77773.01,22.0,0.06831,0.00012,4.10865]
[1777053311527,36.62,77773.01,22.0,0.06831,0.00012,4.10865]
[1777053311543,36.62,77773.01,22.0,0.06831,0.00012,4.10865]
[1777053314747,36.61,77779.12,22.0,0.06899,0.00012,4.14072]
[1777053316437,36.61,77784.27,22.0,0.06958,0.00012,4.16836]
[1777053317369,36.61,77789.45,22.0,0.07017,0.00012,4.19581]
[1777053322482,36.6,77791.12,22.0,0.0703,0.00012,4.20198]
[1777053327517,36.59,77786.56,22.0,0.06971,0.00012,4.17458]
[1777053328206,36.59,77786.56,22.0,0.06971,0.00012,4.17458]
[1777053332433,36.58,77792.31,22.0,0.07036,0.00012,4.20461]
[1777053332434,36.58,77792.31,22.0,0.07036,0.00012,4.20461]
[1777053332438,36.58,77792.31,22.0,0.07036,0.00012,4.20461]
[1777053332445,36.58,77792.31,22.0,0.07036,0.00012,4.20461]
[1777053332666,36.58,77791.06,22.0,0.07008,0.00012,4.18932]
[1777053332965,36.58,77791.06,22.0,0.07008,0.00012,4.18932]
[1777053333559,36.58,77769.7,22.0,0.06758,0.00011,4.07235]
[1777053338680,36.57,77765.66,22.0,0.06709,0.00011,4.04945]
[1777053341537,36.57,77764.98,22.0,0.067,0.00011,4.04523]
[1777053347585,36.56,77759.5,22.0,0.06634,0.00011,4.014]
[1777053348663,36.56,77766.55,22.0,0.06713,0.00011,4.05129]
[1777053353699,36.55,77763.86,22.0,0.06679,0.00011,4.03527]
[1777053357326,36.55,77760.56,22.0,0.06641,0.00011,4.01702]
[1777053357802,36.55,77760.51,22.0,0.06639,0.00011,4.01648]
[1777053358010,36.55,77760.51,22.0,0.06639,0.00011,4.01648]
[1777053358022,36.55,77738.43,22.0,0.06393,0.00011,3.899]
[1777053359971,36.55,77738.05,22.0,0.06388,0.00011,3.89691]
[1777053360588,36.55,77738.04,22.0,0.06388,0.00011,3.89678]
[1777053361565,36.55,77738.04,22.0,0.06388,0.00011,3.89678]
[1777053360760,36.55,77744.21,22.0,0.06456,0.00011,3.92925]
[1777053362146,36.55,77751.93,22.0,0.06541,0.00011,3.97005]
[1777053362582,36.55,77751.93,22.0,0.06541,0.00011,3.97005]
[1777053362774,36.55,77764.2,22.0,0.06679,0.00011,4.03542]
[1777053363620,36.55,77764.2,22.0,0.06679,0.00011,4.03542]
[1777053364062,36.54,77770.88,22.0,0.06755,0.00011,4.07107]
[1777053365195,36.54,77770.88,22.0,0.06755,0.00011,4.07107]
[1777053366270,36.54,77770.43,22.0,0.06749,0.00011,4.06829]
[1777053367999,36.54,77761.65,22.0,0.06647,0.00011,4.02013]
[1777053369206,36.54,77761.65,22.0,0.06647,0.00011,4.02013]
[1777053372125,36.54,77758.9,22.0,0.06614,0.00011,4.00469]
[1777053372603,36.54,77759.45,22.0,0.0662,0.00011,4.0074]
[1777053377879,36.53,77763.52,22.0,0.06663,0.00011,4.02767]
[1777053382914,36.52,77767.63,22.0,0.06707,0.00011,4.04832]
[1777053387605,36.52,77767.21,22.0,0.067,0.00011,4.04517]
[1777053388076,36.52,77769.17,22.0,0.06722,0.00011,4.05543]
[1777053388166,36.52,77769.17,22.0,0.06722,0.00011,4.05543]
[1777053388283,36.52,77769.17,22.0,0.06722,0.00011,4.05543]
[1777053388341,36.52,77785.76,22.0,0.06913,0.00012,4.14502]
[1777053389036,36.52,77785.76,22.0,0.06913,0.00012,4.14502]
[1777053389120,36.52,77803.98,22.0,0.07127,0.00012,4.24453]
[1777053390753,36.51,77809.05,22.0,0.07187,0.00012,4.27198]
[1777053390826,36.51,77809.05,22.0,0.07187,0.00012,4.27198]
[1777053391465,36.51,77809.05,22.0,0.07187,0.00012,4.27198]
[1777053392313,36.51,77807.92,22.0,0.07158,0.00012,4.25648]
[1777053392833,36.51,77807.06,22.0,0.07148,0.00012,4.25173]
[1777053392841,36.51,77807.06,22.0,0.07148,0.00012,4.25173]
[1777053394116,36.51,77806.53,22.0,0.0714,0.00012,4.2482]
[1777053396889,36.5,77811.28,22.0,0.07194,0.00012,4.2727]
[1777053397022,36.5,77811.28,22.0,0.07194,0.00012,4.2727]
[1777053397972,36.5,77810.55,22.0,0.07183,0.00012,4.26803]
[1777053400125,36.49,77810.26,22.0,0.07177,0.00012,4.26518]
[1777053404405,36.48,77816.21,22.0,0.07244,0.00012,4.2957]
[1777053410105,36.46,77814.51,22.0,0.07213,0.00012,4.28168]
[1777053414592,36.46,77812.95,22.9,0.0719,0.00012,4.27116]
[1777053424207,36.43,77818.65,22.9,0.07244,0.00012,4.29615]
[1777053426440,36.43,77821.09,22.9,0.07273,0.00012,4.30911]
[1777053426543,36.43,77821.33,22.9,0.07274,0.00012,4.30978]
[1777053426813,36.43,77821.33,22.9,0.07274,0.00012,4.30978]
[1777053428821,36.42,77823.31,22.9,0.07297,0.00012,4.32018]
[1777053428925,36.42,77823.31,22.9,0.07297,0.00012,4.32018]
[1777053429070,36.42,77825.68,22.9,0.07325,0.00012,4.33318]
[1777053429366,36.42,77825.68,22.9,0.07325,0.00012,4.33318]
[1777053429542,36.42,77825.68,22.9,0.07325,0.00012,4.33318]
[1777053429634,36.42,77805.81,22.9,0.07084,0.00012,4.22242]
[1777053429887,36.42,77805.81,22.9,0.07084,0.00012,4.22242]
[1777053430306,36.42,77805.81,22.9,0.07084,0.00012,4.22242]
[1777053430465,36.42,77805.81,22.9,0.07084,0.00012,4.22242]
[1777053430482,36.42,77805.81,22.9,0.07084,0.00012,4.22242]
[1777053430547,36.42,77789.6,22.9,0.06892,0.00012,4.13332]
[1777053431924,36.42,77794.46,22.9,0.06949,0.00012,4.15993]
[1777053432234,36.42,77794.46,22.9,0.06949,0.00012,4.15993]
[1777053432999,36.42,77794.18,22.9,0.06946,0.00012,4.15838]
[1777053433853,36.42,77794.29,22.9,0.06947,0.00012,4.15898]
[1777053435663,36.42,77789.02,22.9,0.06886,0.00012,4.13018]
[1777053436604,36.42,77789.02,22.9,0.06886,0.00012,4.13018]
[1777053439333,36.42,77787.56,22.9,0.06869,0.00012,4.12237]
[1777053439336,36.42,77787.56,22.9,0.06869,0.00012,4.12237]
[1777053439339,36.42,77787.56,22.9,0.06869,0.00012,4.12237]
[1777053439369,36.42,77786.83,22.9,0.06861,0.00012,4.11845]
[1777053439664,36.42,77786.83,22.9,0.06861,0.00012,4.11845]
[1777053440163,36.42,77786.83,22.9,0.06861,0.00012,4.11845]
[1777053440786,36.42,77786.34,22.9,0.06854,0.00012,4.11546]
[1777053443144,36.42,77786.64,22.9,0.06855,0.00012,4.11603]
[1777053443389,36.42,77786.64,22.9,0.06855,0.00012,4.11603]
[1777053443755,36.42,77786.64,22.9,0.06855,0.00012,4.11603]
[1777053443512,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053443766,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053443908,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053444141,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053444200,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053444420,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053444620,36.42,77793.09,22.9,0.06931,0.00012,4.15124]
[1777053444497,36.42,77742.55,22.9,0.06356,0.00011,3.87975]
[1777053444739,36.42,77742.55,22.9,0.06356,0.00011,3.87975]
[1777053445100,36.42,77742.55,22.9,0.06356,0.00011,3.87975]
[1777053445481,36.42,77742.55,22.9,0.06356,0.00011,3.87975]
[1777053445525,36.41,77737.47,22.9,0.063,0.00011,3.8528]
[1777053445715,36.41,77737.47,22.9,0.063,0.00011,3.8528]
[1777053446286,36.41,77737.47,22.9,0.063,0.00011,3.8528]
[1777053448673,36.41,77737.0,22.9,0.06295,0.00011,3.85012]
[1777053449407,36.41,77719.15,22.9,0.06102,0.00011,3.75694]
[1777053453040,36.41,77719.22,22.9,0.06091,0.00011,3.74935]
[1777053458469,36.42,77722.44,22.9,0.06127,0.00011,3.76693]
[1777053458703,36.42,77722.44,22.9,0.06127,0.00011,3.76693]
[1777053463230,36.42,77722.66,22.9,0.06131,0.00011,3.76881]
[1777053463293,36.42,77722.66,22.9,0.06131,0.00011,3.76881]
[1777053464511,36.42,77731.46,22.9,0.06226,0.00011,3.81495]
[1777053464711,36.42,77731.46,22.9,0.06226,0.00011,3.81495]
[1777053467402,36.42,77733.25,22.9,0.06246,0.00011,3.82452]
[1777053470540,36.42,77733.19,22.9,0.06246,0.00011,3.82449]
[1777053475588,36.42,77733.52,22.9,0.06251,0.00011,3.8268]
[1777053475721,36.42,77733.52,22.9,0.06251,0.00011,3.8268]
[1777053481523,36.43,77728.94,22.9,0.06202,0.00011,3.80338]
[1777053486665,36.43,77732.62,22.9,0.06244,0.00011,3.82323]
[1777053489017,36.43,77736.82,22.9,0.0629,0.00011,3.84535]
[1777053494721,36.43,77737.76,22.9,0.063,0.00011,3.85054]
[1777053498456,36.43,77737.72,22.9,0.063,0.00011,3.85042]
[1777053498890,36.43,77737.72,22.9,0.063,0.00011,3.85042]
[1777053498914,36.43,77737.72,22.9,0.063,0.00011,3.85042]
[1777053499017,36.43,77737.68,22.9,0.063,0.00011,3.85029]
[1777053499017,36.43,77737.68,22.9,0.063,0.00011,3.85029]
[1777053499085,36.43,77737.68,22.9,0.063,0.00011,3.85029]
[1777053499507,36.43,77737.68,22.9,0.063,0.00011,3.85029]
[1777053499539,36.43,77737.68,22.9,0.063,0.00011,3.85029]
[1777053499637,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053499894,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053499961,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053500031,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053500062,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053500183,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053500625,36.43,77718.21,22.9,0.0609,0.00011,3.74896]
[1777053500689,36.43,77693.85,22.9,0.05836,0.0001,3.62452]
[1777053500835,36.43,77693.85,22.9,0.05836,0.0001,3.62452]
[1777053500955,36.43,77693.85,22.9,0.05836,0.0001,3.62452]
[1777053501322,36.43,77693.85,22.9,0.05836,0.0001,3.62452]
[1777053501351,36.43,77694.28,22.9,0.05841,0.0001,3.62721]
[1777053502511,36.43,77694.28,22.9,0.05841,0.0001,3.62721]
[1777053502871,36.44,77694.14,22.9,0.0584,0.0001,3.62689]
[1777053504841,36.44,77694.02,22.9,0.0584,0.0001,3.62666]
[1777053509538,36.45,77685.58,22.9,0.05759,0.0001,3.58648]
[1777053514240,36.45,77683.09,22.9,0.05726,0.0001,3.56837]
[1777053519879,36.46,77683.24,22.9,0.05733,0.0001,3.57153]
[1777053521967,36.47,77690.74,22.9,0.05811,0.0001,3.61024]
[1777053523234,36.47,77690.69,22.9,0.05812,0.0001,3.61087]
[1777053523289,36.47,77690.69,22.9,0.05812,0.0001,3.61087]
[1777053523856,36.47,77690.37,22.9,0.0581,0.0001,3.60967]
[1777053524763,36.47,77690.37,22.9,0.0581,0.0001,3.60967]
[1777053524932,36.47,77679.54,22.9,0.05701,0.0001,3.55565]
[1777053528095,36.48,77679.3,22.9,0.05701,0.0001,3.55591]
[1777053533995,36.49,77682.78,22.9,0.05743,0.0001,3.5767]
[1777053536125,36.5,77683.02,22.9,0.05747,0.0001,3.57837]
[1777053542052,36.51,77682.11,22.9,0.05744,0.0001,3.57705]
[1777053543209,36.51,77682.11,22.9,0.05744,0.0001,3.57705]
[1777053549102,36.52,77675.77,22.9,0.05687,0.0001,3.54874]
[1777053551726,36.53,77676.07,22.9,0.05691,0.0001,3.55074]
[1777053554221,36.53,77678.06,22.9,0.05714,0.0001,3.56214]
[1777053554347,36.53,77678.06,22.9,0.05714,0.0001,3.56214]
[1777053554376,36.53,77685.43,22.9,0.0579,0.0001,3.59959]
[1777053557091,36.54,77690.77,22.9,0.05846,0.0001,3.62733]
[1777053562193,36.55,77689.33,22.9,0.05836,0.0001,3.62234]
[1777053567228,36.55,77688.11,22.9,0.05828,0.0001,3.61814]
[1777053572264,36.56,77694.28,22.9,0.05884,0.0001,3.64367]
[1777053577299,36.57,77694.13,22.9,0.05886,0.0001,3.64466]
[1777053578526,36.57,77694.13,22.9,0.05886,0.0001,3.64466]
[1777053580320,36.57,77702.31,22.9,0.05973,0.0001,3.68723]
[1777053585547,36.58,77697.14,22.9,0.05921,0.0001,3.66206]
[1777053591398,36.59,77698.21,22.9,0.05937,0.0001,3.6697]
[1777053596434,36.59,77697.95,22.9,0.05937,0.0001,3.66987]
[1777053600461,36.6,77704.95,22.9,0.06013,0.0001,3.70663]
[1777053602560,36.6,77704.66,22.9,0.0601,0.0001,3.70539]
[1777053602587,36.6,77697.13,22.9,0.05932,0.0001,3.66724]
[1777053603895,36.6,77696.84,22.9,0.0593,0.0001,3.66606]
[1777053604392,36.6,77696.84,22.9,0.0593,0.0001,3.66606]
[1777053607843,36.6,77689.44,22.9,0.05855,0.0001,3.62953]
[1777053608817,36.6,77688.67,22.9,0.05848,0.0001,3.626]
[1777053613553,36.61,77672.09,22.9,0.05684,0.0001,3.54481]
[1777053613899,36.61,77672.09,22.9,0.05684,0.0001,3.54481]
[1777053616943,36.62,77671.23,27.9,0.05679,0.0001,3.54244]
[1777053618170,36.62,77671.08,27.9,0.05678,0.0001,3.54218]
[1777053618605,36.62,77671.08,27.9,0.05678,0.0001,3.54218]
[1777053618637,36.62,77671.08,27.9,0.05678,0.0001,3.54218]
[1777053618639,36.62,77671.08,27.9,0.05678,0.0001,3.54218]
[1777053618746,36.62,77670.26,27.9,0.05671,0.0001,3.5386]
[1777053618899,36.62,77670.26,27.9,0.05671,0.0001,3.5386]
[1777053618946,36.62,77670.26,27.9,0.05671,0.0001,3.5386]
[1777053618952,36.62,77670.26,27.9,0.05671,0.0001,3.5386]
[1777053619501,36.62,77670.26,27.9,0.05671,0.0001,3.5386]
[1777053620203,36.62,77667.89,27.9,0.05647,0.0001,3.52667]
[1777053620765,36.62,77667.86,27.9,0.05646,0.0001,3.52639]
[1777053625640,36.63,77661.4,27.9,0.05588,0.0001,3.49708]
[1777053629669,36.64,77654.88,27.9,0.05528,0.0001,3.46732]
[1777053631529,36.65,77660.65,27.9,0.05586,0.0001,3.49632]
[1777053631880,36.65,77660.65,27.9,0.05586,0.0001,3.49632]
[1777053637725,36.66,77668.71,27.9,0.05663,0.0001,3.53241]
[1777053642760,36.67,77670.01,27.9,0.05681,0.0001,3.54137]
[1777053645170,36.68,77666.66,27.9,0.0565,0.0001,3.52574]
[1777053645784,36.68,77659.12,27.9,0.05576,0.0001,3.48902]
[1777053650278,36.69,77663.28,27.9,0.05622,0.0001,3.51178]
[1777053652833,36.69,77656.07,27.9,0.05553,0.0001,3.47788]
[1777053655514,36.7,77655.6,27.9,0.05551,0.0001,3.47675]
[1777053660689,36.71,77659.91,27.9,0.05599,0.0001,3.50078]
[1777053662773,36.71,77662.61,27.9,0.05628,0.0001,3.51517]
[1777053663010,36.72,77667.34,27.9,0.05677,0.0001,3.53911]
[1777053668944,36.73,77674.26,27.9,0.05752,0.0001,3.57621]
[1777053672265,36.73,77670.64,27.9,0.05718,0.0001,3.55945]
[1777053677275,36.74,77667.14,27.9,0.05686,0.0001,3.54382]
[1777053678243,36.76,77666.46,27.9,0.0569,0.0001,3.54555]
[1777053683511,36.84,77666.23,27.9,0.05725,0.0001,3.56263]
[1777053689086,36.94,77671.33,27.9,0.05826,0.0001,3.61236]
[1777053692994,36.98,77674.64,27.9,0.0587,0.0001,3.63187]
[1777053698175,36.99,77673.54,27.9,0.05863,0.0001,3.62825]
[1777053704191,37.0,77674.61,27.9,0.05879,0.0001,3.63592]
[1777053709227,37.0,77674.51,27.9,0.05881,0.0001,3.63706]
[1777053712247,37.01,77667.59,27.9,0.05813,0.0001,3.60354]
[1777053717282,37.01,77669.55,27.9,0.05836,0.0001,3.61517]
[1777053722318,37.02,77675.05,27.9,0.05896,0.0001,3.64439]
[1777053722979,37.02,77675.05,27.9,0.05896,0.0001,3.64439]
[1777053730374,37.03,77690.57,27.9,0.06062,0.0001,3.72501]
[1777053734771,37.04,77696.79,27.9,0.06129,0.00011,3.75746]
[1777053735409,37.04,77703.25,27.9,0.06197,0.00011,3.79063]
[1777053736752,37.04,77703.25,27.9,0.06197,0.00011,3.79063]
[1777053741481,37.04,77705.66,27.9,0.06224,0.00011,3.80352]
[1777053743465,37.04,77715.26,27.9,0.06328,0.00011,3.85321]
[1777053744421,37.04,77715.26,27.9,0.06328,0.00011,3.85321]
[1777053744638,37.04,77724.68,27.9,0.0643,0.00011,3.9021]
[1777053745483,37.04,77730.97,27.9,0.06499,0.00011,3.93486]
[1777053747497,37.04,77737.52,27.9,0.06571,0.00011,3.96896]
[1777053748519,37.04,77737.52,27.9,0.06571,0.00011,3.96896]
[1777053750360,37.04,77741.73,27.9,0.06617,0.00011,3.99076]
[1777053750423,37.04,77741.73,27.9,0.06617,0.00011,3.99076]
[1777053751481,37.04,77740.4,27.9,0.06602,0.00011,3.98353]
[1777053757575,37.03,77735.73,27.9,0.06535,0.00011,3.94984]
[1777053759589,37.03,77728.18,27.9,0.06451,0.00011,3.90999]
[1777053760596,37.03,77721.89,27.9,0.06382,0.00011,3.87713]
[1777053762519,37.03,77719.21,27.9,0.06353,0.00011,3.86316]
[1777053763688,37.03,77719.96,27.9,0.06361,0.00011,3.867]
[1777053769658,37.03,77720.04,27.9,0.06361,0.00011,3.86699]
[1777053774694,37.02,77725.37,27.9,0.06418,0.00011,3.8944]
[1777053779730,37.02,77724.43,27.9,0.06407,0.00011,3.88905]
[1777053784765,37.02,77725.06,27.9,0.06413,0.00011,3.89188]
[1777053787786,37.02,77718.32,27.9,0.06339,0.00011,3.8566]
[1777053788792,37.02,77711.64,27.9,0.06267,0.00011,3.82205]
[1777053792875,37.02,77705.55,27.9,0.06202,0.00011,3.79085]
[1777053798865,37.02,77706.54,27.9,0.06214,0.00011,3.79632]
[1777053803186,37.02,77706.02,27.9,0.06209,0.00011,3.7939]
[1777053804883,37.02,77703.76,27.9,0.06185,0.00011,3.78238]
[1777053809942,37.02,77693.89,27.9,0.06082,0.0001,3.73257]
[1777053814978,37.03,77697.9,27.9,0.06114,0.00011,3.74613]
[1777053820020,37.03,77693.2,27.9,0.06066,0.0001,3.72294]
[1777053825057,37.03,77697.55,27.9,0.06114,0.00011,3.74583]
[1777053830092,37.04,77695.09,27.9,0.06089,0.00011,3.73393]
[1777053835128,37.04,77699.43,27.9,0.06136,0.00011,3.75668]
[1777053840164,37.04,77694.99,27.9,0.0609,0.00011,3.73463]
[1777053843966,37.04,77689.61,27.9,0.06035,0.0001,3.7076]
[1777053849227,37.05,77686.48,27.9,0.06005,0.0001,3.69313]
[1777053854533,37.05,77687.84,27.9,0.0602,0.0001,3.70059]
[1777053855269,37.05,77680.5,27.9,0.05945,0.0001,3.66415]
[1777053860304,37.06,77677.12,27.9,0.05914,0.0001,3.64862]
[1777053865339,37.06,77677.02,27.9,0.05915,0.0001,3.64937]
[1777053870374,37.07,77678.01,27.9,0.05928,0.0001,3.65553]
[1777053875409,37.07,77679.79,27.9,0.05937,0.0001,3.65805]
[1777053880443,37.08,77678.48,27.9,0.05926,0.0001,3.65259]
[1777053885479,37.08,77678.36,27.9,0.05927,0.0001,3.6531]
[1777053890514,37.09,77678.92,27.9,0.05935,0.0001,3.657]
[1777053893534,37.09,77685.74,27.9,0.06007,0.0001,3.69191]
[1777053898569,37.09,77686.72,27.9,0.06019,0.0001,3.6976]
[1777053902110,37.09,77682.9,27.9,0.0598,0.0001,3.67865]
[1777053901816,37.1,77675.1,27.9,0.059,0.0001,3.63969]
[1777053902598,37.1,77668.67,27.9,0.05835,0.0001,3.60786]
[1777053906626,37.1,77662.38,27.9,0.05774,0.0001,3.57787]
[1777053907256,37.1,77662.38,27.9,0.05774,0.0001,3.57787]
[1777053907633,37.1,77662.7,27.9,0.05778,0.0001,3.57979]
[1777053911661,37.1,77669.89,27.9,0.05849,0.0001,3.61487]
[1777053916559,37.1,77674.38,27.9,0.05893,0.0001,3.6364]
[1777053916695,37.1,77675.9,27.9,0.05908,0.0001,3.64377]
[1777053918417,37.1,77675.67,27.9,0.05906,0.0001,3.64285]
[1777053918709,37.1,77673.99,27.9,0.0589,0.0001,3.63468]
[1777053923745,37.09,77673.43,27.9,0.05882,0.0001,3.63078]
[1777053928779,37.06,77670.6,27.9,0.05839,0.0001,3.60981]
[1777053933815,37.05,77675.09,27.9,0.05868,0.0001,3.62208]
[1777053936836,37.04,77668.12,27.9,0.05789,0.0001,3.58324]
[1777053941871,37.03,77662.46,27.9,0.0573,0.0001,3.55459]
[1777053945899,37.03,77650.48,27.9,0.05608,0.0001,3.49419]
[1777053951201,37.03,77649.73,27.9,0.05601,0.0001,3.49047]
[1777053952778,37.03,77648.67,27.9,0.05591,0.0001,3.48548]
[1777053952948,37.03,77640.62,27.9,0.05512,0.0001,3.44644]
[1777053953955,37.03,77633.71,27.9,0.05445,0.0001,3.4131]
[1777053955939,37.03,77633.38,27.9,0.05443,0.0001,3.41164]
[1777053956779,37.03,77633.03,27.9,0.05439,0.0001,3.41009]
[1777053959997,37.03,77641.17,27.9,0.05519,0.0001,3.45]
[1777053966043,37.03,77642.83,27.9,0.05536,0.0001,3.45851]
[1777053967276,37.03,77643.48,27.9,0.05543,0.0001,3.46174]
[1777053973091,37.04,77644.66,27.9,0.05555,0.0001,3.46784]
[1777053978127,37.04,77648.62,27.9,0.05594,0.0001,3.48736]
[1777053983162,37.04,77647.7,27.9,0.05586,0.0001,3.48307]
[1777053988200,37.04,77645.91,27.9,0.05569,0.0001,3.47462]
[1777053992236,37.04,77659.05,27.9,0.05688,0.0001,3.53177]
[1777053997248,37.04,77663.03,27.9,0.05728,0.0001,3.55125]
[1777054001299,37.04,77669.3,27.9,0.0579,0.0001,3.58182]
[1777054006336,37.04,77662.55,27.9,0.05721,0.0001,3.54797]
[1777054007558,37.04,77662.55,27.9,0.05721,0.0001,3.54797]
[1777054013386,37.03,77657.52,27.9,0.0567,0.0001,3.52295]
[1777054018421,37.03,77659.05,27.9,0.05686,0.0001,3.53047]
[1777054020742,37.03,77661.14,27.9,0.05707,0.0001,3.54075]
[1777054025717,37.03,77660.09,27.9,0.05696,0.0001,3.53539]
[1777054025845,37.03,77653.5,27.9,0.0563,0.0001,3.503]
[1777054027484,37.03,77646.77,27.9,0.05564,0.0001,3.47021]
[1777054032519,37.04,77648.0,27.9,0.05577,0.0001,3.47661]
[1777054037566,37.04,77645.98,27.9,0.05558,0.0001,3.46707]
[1777054044603,37.04,77647.42,27.9,0.05573,0.0001,3.47472]
[1777054049637,37.04,77648.97,27.9,0.05589,0.0001,3.48255]
[1777054054672,37.04,77650.57,27.9,0.05594,0.0001,3.48327]
[1777054056737,37.04,77650.47,27.9,0.05594,0.0001,3.48285]
[1777054062729,37.04,77658.77,27.9,0.05676,0.0001,3.52353]
[1777054067766,37.04,77657.52,27.9,0.05664,0.0001,3.51743]
[1777054072801,37.04,77658.58,27.9,0.05674,0.0001,3.52268]
[1777054078365,37.04,77659.04,27.9,0.05679,0.0001,3.52493]
[1777054083878,37.04,77660.78,27.9,0.05696,0.0001,3.53345]
[1777054088913,37.04,77661.18,27.9,0.057,0.0001,3.53535]
[1777054093948,37.04,77662.12,27.9,0.05709,0.0001,3.53987]
[1777054094955,37.04,77662.12,27.9,0.05709,0.0001,3.53987]
[1777054095963,37.04,77634.91,27.9,0.05442,0.0001,3.40718]
[1777054098276,37.04,77632.06,27.9,0.05415,0.0001,3.39364]
[1777054103012,37.05,77639.6,27.9,0.0549,0.0001,3.43123]
[1777054103777,37.05,77639.6,27.9,0.0549,0.0001,3.43123]
[1777054111068,37.05,77645.38,27.9,0.05537,0.0001,3.45269]
[1777054113082,37.05,77636.35,27.9,0.0545,0.0001,3.40924]
[1777054114295,37.05,77636.35,27.9,0.0545,0.0001,3.40924]
[1777054120130,37.06,77635.42,27.9,0.05443,0.0001,3.40607]
[1777054125166,37.06,77637.83,27.9,0.05469,0.0001,3.41863]
[1777054130201,37.07,77638.26,27.9,0.05475,0.0001,3.42154]
[1777054135336,37.07,77638.34,27.9,0.05477,0.0001,3.42257]
[1777054145308,37.07,77640.94,27.9,0.05505,0.0001,3.43664]
[1777054145834,37.07,77640.94,27.9,0.05505,0.0001,3.43664]
[1777054150343,37.08,77634.3,27.9,0.05442,0.0001,3.40533]
[1777054150740,37.08,77634.3,27.9,0.05442,0.0001,3.40533]
[1777054150973,37.08,77634.3,27.9,0.05442,0.0001,3.40533]
[1777054152251,37.08,77633.49,27.9,0.05438,0.0001,3.40322]
[1777054154471,37.11,77627.34,27.9,0.05391,0.0001,3.37953]
[1777054161420,37.17,77621.81,27.9,0.05366,0.0001,3.36709]
[1777054162187,37.17,77621.81,27.9,0.05366,0.0001,3.36709]
[1777054163434,37.19,77631.97,27.9,0.05473,0.0001,3.42032]
[1777054169477,37.2,77632.86,27.9,0.05487,0.0001,3.42751]
[1777054174512,37.2,77633.27,27.9,0.05482,0.0001,3.42279]
[1777054179548,37.22,77631.58,27.9,0.05475,0.0001,3.41937]
[1777054184582,37.25,77631.28,27.9,0.05487,0.0001,3.42533]
[1777054188611,37.28,77640.71,27.9,0.0559,0.0001,3.47631]
[1777054191950,37.28,77643.62,27.9,0.05621,0.0001,3.49183]
[1777054193070,37.28,77645.12,27.9,0.05636,0.0001,3.49916]
[1777054198209,37.28,77647.11,27.9,0.05656,0.0001,3.50881]
[1777054202711,37.28,77655.2,27.9,0.05736,0.0001,3.54848]
[1777054207747,37.28,77655.67,27.9,0.0574,0.0001,3.55054]
[1777054210296,37.28,77657.47,27.9,0.05758,0.0001,3.55934]
[1777054210768,37.28,77665.94,27.9,0.05842,0.0001,3.60053]
[1777054214251,37.28,77668.26,27.9,0.05865,0.0001,3.61178]
[1777054218825,37.27,77677.13,27.9,0.05954,0.0001,3.65509]
[1777054219665,37.27,77677.13,27.9,0.05954,0.0001,3.65509]
[1777054222095,37.27,77680.52,27.9,0.05989,0.0001,3.67185]
[1777054223860,37.27,77689.48,27.9,0.0608,0.0001,3.71593]
[1777054226823,37.27,77691.2,27.9,0.06097,0.0001,3.724]
[1777054231916,37.26,77694.42,27.9,0.06115,0.00011,3.7306]
[1777054239972,37.25,77695.73,27.9,0.06123,0.00011,3.73463]
[1777054243999,37.24,77691.51,27.9,0.06076,0.0001,3.71203]
[1777054250041,37.23,77692.86,27.9,0.06087,0.0001,3.71702]
[1777054256084,37.23,77691.9,27.9,0.06073,0.0001,3.71037]
[1777054261119,37.22,77684.75,27.9,0.05995,0.0001,3.67287]
[1777054261588,37.22,77684.75,27.9,0.05995,0.0001,3.67287]
[1777054267010,37.22,77679.03,27.9,0.05934,0.0001,3.64317]
[1777054272196,37.21,77678.37,27.9,0.05925,0.0001,3.6387]
[1777054277231,37.21,77679.28,27.9,0.05932,0.0001,3.64227]
[1777054282266,37.2,77679.25,27.9,0.0593,0.0001,3.64112]
[1777054284280,37.2,77672.6,27.9,0.05861,0.0001,3.6076]
[1777054289315,37.2,77672.69,27.9,0.0586,0.0001,3.60742]
[1777054290322,37.2,77679.12,27.9,0.05926,0.0001,3.63934]
[1777054295357,37.2,77680.3,27.9,0.05925,0.0001,3.63677]
[1777054300393,37.19,77681.84,27.9,0.05939,0.0001,3.64362]
[1777054305428,37.19,77681.72,27.9,0.05936,0.0001,3.6421]
[1777054307442,37.19,77675.3,27.9,0.05869,0.0001,3.60972]
[1777054312482,37.18,77675.43,27.9,0.05869,0.0001,3.60971]
[1777054317517,37.18,77674.88,27.9,0.05862,0.0001,3.60635]
[1777054317728,37.18,77674.88,27.9,0.05862,0.0001,3.60635]
[1777054317799,37.18,77674.88,27.9,0.05862,0.0001,3.60623]
[1777054318954,37.18,77674.88,27.9,0.05862,0.0001,3.60623]
[1777054319531,37.18,77674.8,27.9,0.0586,0.0001,3.60506]
[1777054324566,37.17,77677.44,27.9,0.05886,0.0001,3.61759]
[1777054329601,37.17,77681.73,27.9,0.05928,0.0001,3.63826]
[1777054334636,37.17,77685.77,27.9,0.05968,0.0001,3.65761]
[1777054339671,37.16,77689.53,27.9,0.06005,0.0001,3.67547]
[1777054344706,37.16,77687.49,27.9,0.05981,0.0001,3.66405]
[1777054349741,37.15,77685.98,27.9,0.05963,0.0001,3.65541]
[1777054355784,37.15,77687.1,27.9,0.05961,0.0001,3.65226]
[1777054359605,37.15,77680.4,27.9,0.05891,0.0001,3.61795]
[1777054360792,37.15,77675.17,27.9,0.05837,0.0001,3.59176]
[1777054361534,37.15,77666.47,27.9,0.05748,0.0001,3.54858]
[1777054366866,37.15,77661.94,27.9,0.05703,0.0001,3.52626]
[1777054371901,37.15,77662.68,27.9,0.0571,0.0001,3.52995]
[1777054373521,37.15,77662.68,27.9,0.0571,0.0001,3.52995]
[1777054375809,37.15,77667.75,27.9,0.05761,0.0001,3.55492]
[1777054376712,37.15,77669.65,27.9,0.05781,0.0001,3.56428]
[1777054377723,37.15,77670.44,27.9,0.05788,0.0001,3.56815]
[1777054382333,37.14,77671.02,27.9,0.05794,0.0001,3.5708]
[1777054388017,37.14,77670.94,27.9,0.05792,0.0001,3.57001]
[1777054393051,37.14,77675.28,27.9,0.05836,0.0001,3.59118]
[1777054398087,37.14,77673.47,27.9,0.05816,0.0001,3.58178]
[1777054403122,37.14,77671.51,27.9,0.05796,0.0001,3.57172]
[1777054408156,37.14,77671.13,27.9,0.05791,0.0001,3.56957]
[1777054409164,37.14,77663.49,27.9,0.05714,0.0001,3.5318]
[1777054414200,37.14,77659.56,27.9,0.05664,0.0001,3.5051]
[1777054419235,37.14,77649.09,27.9,0.05561,0.0001,3.45438]
[1777054420157,37.14,77649.09,27.9,0.05561,0.0001,3.45438]
[1777054423384,37.14,77646.37,27.9,0.05536,0.0001,3.4416]
[1777054429307,37.14,77642.01,27.9,0.05495,0.0001,3.42138]
[1777054431042,37.14,77639.6,27.9,0.05472,0.0001,3.40992]
[1777054432329,37.15,77632.14,27.9,0.05401,0.0001,3.37447]
[1777054435348,37.18,77613.24,27.9,0.05237,9e-05,3.29221]
[1777054437300,37.19,77610.21,27.9,0.05216,9e-05,3.2816]
[1777054437313,37.19,77610.21,27.9,0.05216,9e-05,3.2816]
[1777054437363,37.21,77608.83,27.9,0.0521,9e-05,3.2789]
[1777054438054,37.21,77608.83,27.9,0.0521,9e-05,3.2789]
[1777054439521,37.2,77606.15,27.9,0.0518,9e-05,3.26373]
[1777054440530,37.19,77604.89,27.9,0.05164,9e-05,3.25547]
[1777054441595,37.19,77604.89,27.9,0.05163,9e-05,3.25525]
[1777054441646,37.19,77596.16,27.9,0.05083,9e-05,3.21435]
[1777054442399,37.19,77589.25,27.9,0.0502,9e-05,3.18222]
[1777054443980,37.19,77588.2,27.9,0.0501,9e-05,3.17727]
[1777054447340,37.18,77582.87,27.9,0.04961,9e-05,3.15246]
[1777054447689,37.18,77582.87,27.9,0.04961,9e-05,3.15246]
[1777054448237,37.18,77585.78,27.9,0.04987,9e-05,3.16575]
[1777054449271,37.18,77588.17,27.9,0.05009,9e-05,3.17667]
[1777054451082,37.18,77589.49,27.9,0.0502,9e-05,3.18253]
[1777054452094,37.18,77593.06,27.9,0.05052,9e-05,3.19891]
[1777054455245,37.18,77589.52,27.9,0.0502,9e-05,3.18218]
[1777054458204,37.18,77594.96,27.9,0.05068,9e-05,3.20699]
[1777054463547,37.18,77591.5,27.9,0.05035,9e-05,3.1901]
[1777054466851,37.17,77589.5,27.9,0.05016,9e-05,3.18057]
[1777054470641,37.17,77592.75,27.9,0.05045,9e-05,3.19522]
[1777054474074,37.17,77591.43,27.9,0.05022,9e-05,3.18143]
[1777054474080,37.17,77591.43,27.9,0.05022,9e-05,3.18143]
[1777054474624,37.17,77584.64,27.9,0.0496,9e-05,3.15008]
[1777054476783,37.17,77582.49,27.9,0.04941,9e-05,3.14013]
[1777054477110,37.17,77582.49,27.9,0.04941,9e-05,3.14013]
[1777054477907,37.17,77583.4,27.9,0.04949,9e-05,3.14425]
[1777054478049,37.17,77583.4,27.9,0.04949,9e-05,3.14425]
[1777054478846,37.17,77580.88,27.9,0.04926,9e-05,3.13267]
[1777054479983,37.17,77578.2,27.9,0.04902,9e-05,3.1204]
[1777054480025,37.17,77578.2,27.9,0.04902,9e-05,3.1204]
[1777054480603,37.17,77578.2,27.9,0.04902,9e-05,3.1204]
[1777054480666,37.17,77575.75,27.9,0.04881,9e-05,3.10923]
[1777054481589,37.17,77575.75,27.9,0.04881,9e-05,3.10923]
[1777054481673,37.17,77576.45,27.9,0.04888,9e-05,3.11307]
[1777054484175,37.17,77576.91,27.9,0.04892,9e-05,3.11516]
[1777054488160,37.17,77574.52,27.9,0.04871,9e-05,3.10424]
[1777054488201,37.17,77574.52,27.9,0.04871,9e-05,3.10424]
[1777054488210,37.17,77574.52,27.9,0.04871,9e-05,3.10424]
[1777054488249,37.17,77574.52,27.9,0.04871,9e-05,3.10424]
[1777054488733,37.17,77563.63,27.9,0.04775,9e-05,3.05501]
[1777054489741,37.17,77555.83,27.9,0.04708,9e-05,3.02015]
[1777054490293,37.17,77555.83,27.9,0.04708,9e-05,3.02015]
[1777054493300,37.17,77552.1,27.9,0.04677,9e-05,3.00384]
[1777054494935,37.17,77554.75,27.9,0.047,9e-05,3.01598]
[1777054500819,37.18,77555.83,27.9,0.04711,9e-05,3.02183]
[1777054504585,37.18,77542.11,27.9,0.04595,8e-05,2.96154]
[1777054509881,37.19,77541.15,27.9,0.0459,8e-05,2.95853]
[1777054515390,37.19,77538.78,27.9,0.04572,8e-05,2.94902]
[1777054521620,37.2,77531.2,27.9,0.04511,8e-05,2.91753]
[1777054521966,37.2,77517.71,27.9,0.04402,8e-05,2.85964]
[1777054527001,37.21,77522.72,27.9,0.04447,8e-05,2.88349]
[1777054529159,37.21,77522.91,27.9,0.04449,8e-05,2.88465]
[1777054533046,37.22,77532.23,27.9,0.0452,8e-05,2.91998]
[1777054538082,37.23,77526.78,27.9,0.04477,8e-05,2.8976]
[1777054542110,37.23,77520.6,27.9,0.04429,8e-05,2.87212]
[1777054547145,37.24,77517.33,27.9,0.04405,8e-05,2.85978]
[1777054552180,37.25,77523.41,27.9,0.04458,8e-05,2.88771]
[1777054557743,37.25,77522.17,27.9,0.0445,8e-05,2.88357]
[1777054563257,37.26,77520.64,27.9,0.04442,8e-05,2.8791]
[1777054568292,37.27,77516.69,27.9,0.04413,8e-05,2.86366]
[1777054573722,37.27,77516.57,27.9,0.04414,8e-05,2.8645]
[1777054573729,37.27,77516.57,27.9,0.04414,8e-05,2.8645]
[1777054576348,37.28,77504.11,27.9,0.04316,8e-05,2.81267]
[1777054577040,37.28,77504.11,27.9,0.04316,8e-05,2.81267]
[1777054582390,37.29,77503.92,27.9,0.0432,8e-05,2.81441]
[1777054587425,37.3,77503.87,27.9,0.04323,8e-05,2.81636]
[1777054589080,37.3,77503.67,27.9,0.04323,8e-05,2.81595]
[1777054592564,37.31,77495.29,27.9,0.04249,8e-05,2.77511]
[1777054595200,37.32,77494.09,27.9,0.04242,8e-05,2.77157]
[1777054595203,37.32,77494.09,27.9,0.04242,8e-05,2.77157]
[1777054595449,37.32,77494.09,27.9,0.04242,8e-05,2.77157]
[1777054595481,37.32,77473.38,27.9,0.04082,8e-05,2.6858]
[1777054597715,37.32,77471.27,27.9,0.04067,8e-05,2.67776]
[1777054597747,37.33,77463.25,27.9,0.04008,8e-05,2.64555]
[1777054598511,37.33,77451.78,27.9,0.03923,7e-05,2.59973]
[1777054599094,37.33,77451.78,27.9,0.03923,7e-05,2.59973]
[1777054604555,37.45,77445.51,27.9,0.03924,7e-05,2.59993]
[1777054607345,37.45,77442.57,27.9,0.03905,7e-05,2.58965]
[1777054608740,37.46,77443.42,27.9,0.03913,7e-05,2.59384]
[1777054613569,37.47,77447.13,27.9,0.03947,7e-05,2.61262]
[1777054613645,37.47,77447.13,27.9,0.03947,7e-05,2.61262]
[1777054617522,37.49,77447.79,27.9,0.03958,7e-05,2.61821]
[1777054620779,37.5,77445.89,27.9,0.03948,7e-05,2.61273]
[1777054620787,37.5,77445.89,27.9,0.03948,7e-05,2.61273]
[1777054621132,37.5,77442.24,27.9,0.03922,7e-05,2.59878]
[1777054622509,37.5,77438.69,27.9,0.03897,7e-05,2.58531]
[1777054625004,37.52,77431.85,27.9,0.03852,7e-05,2.56042]
[1777054630738,37.54,77435.45,27.9,0.03887,7e-05,2.57946]
[1777054635773,37.56,77434.21,27.9,0.03885,7e-05,2.5784]
[1777054635914,37.56,77434.21,27.9,0.03885,7e-05,2.5784]
[1777054636516,37.56,77434.21,27.9,0.03885,7e-05,2.5784]
[1777054641815,37.58,77432.13,27.9,0.03878,7e-05,2.57482]
[1777054644765,37.58,77428.71,27.9,0.03856,7e-05,2.56282]
[1777054644838,37.59,77397.89,27.9,0.03639,7e-05,2.44332]
[1777054646061,37.59,77397.38,27.9,0.03637,7e-05,2.44236]
[1777054646851,37.6,77405.25,27.9,0.03694,7e-05,2.47369]
[1777054647055,37.6,77405.25,27.9,0.03694,7e-05,2.47369]
[1777054647059,37.6,77405.25,27.9,0.03694,7e-05,2.47369]
[1777054648865,37.61,77389.95,27.9,0.03591,7e-05,2.41683]
[1777054653900,37.8,77391.21,27.9,0.03665,7e-05,2.45567]
[1777054658935,38.01,77391.65,27.9,0.03751,7e-05,2.5027]
[1777054660798,38.01,77391.65,27.9,0.03751,7e-05,2.5027]
[1777054663651,38.13,77390.78,27.9,0.03791,7e-05,2.52436]
[1777054671019,38.27,77390.35,27.9,0.0384,7e-05,2.55133]
[1777054676054,38.29,77392.65,27.9,0.03864,7e-05,2.56414]
[1777054680895,38.3,77391.03,27.9,0.03856,7e-05,2.56011]
[1777054685776,38.32,77388.86,27.9,0.03848,7e-05,2.55549]
[1777054685829,38.32,77397.83,27.9,0.03915,7e-05,2.59208]
[1777054686694,38.32,77397.83,27.9,0.03915,7e-05,2.59208]
[1777054687132,38.33,77410.55,27.9,0.04009,7e-05,2.64303]
[1777054692170,38.34,77412.31,27.9,0.04028,7e-05,2.6532]
[1777054694957,38.35,77413.0,27.9,0.04036,7e-05,2.65717]
[1777054698212,38.36,77426.75,27.9,0.04143,8e-05,2.71466]
[1777054701035,38.36,77432.72,27.9,0.0419,8e-05,2.73992]
[1777054701233,38.37,77428.04,27.9,0.04156,8e-05,2.72203]
[1777054706268,38.38,77426.19,27.9,0.04148,8e-05,2.71775]
[1777054710296,38.4,77434.0,27.9,0.04212,8e-05,2.75195]
[1777054715340,38.41,77434.21,27.9,0.0421,8e-05,2.74908]
[1777054720370,38.42,77435.12,27.9,0.04223,8e-05,2.75573]
[1777054723325,38.43,77437.24,27.9,0.04241,8e-05,2.76553]
[1777054723377,38.43,77437.24,27.9,0.04241,8e-05,2.76553]
[1777054724487,38.43,77436.24,27.9,0.04234,8e-05,2.762]
[1777054725404,38.44,77429.15,27.9,0.04182,8e-05,2.73425]
[1777054728532,38.44,77428.84,27.9,0.04182,8e-05,2.7342]
[1777054728597,38.44,77429.31,27.9,0.04187,8e-05,2.73671]
[1777054730897,38.45,77425.85,27.9,0.04162,8e-05,2.72315]
[1777054730991,38.45,77425.85,27.9,0.04162,8e-05,2.72315]
[1777054734147,38.46,77423.36,27.8,0.04147,8e-05,2.71503]
[1777054736155,38.46,77419.45,27.8,0.04119,7e-05,2.70026]
[1777054736160,38.46,77419.45,27.8,0.04119,7e-05,2.70026]
[1777054740513,38.47,77434.77,27.8,0.0424,8e-05,2.76487]
[1777054742069,38.47,77434.77,27.8,0.0424,8e-05,2.76487]
[1777054742071,38.47,77434.77,27.8,0.0424,8e-05,2.76487]
[1777054741520,38.47,77441.44,27.8,0.04292,8e-05,2.79261]
[1777054746555,38.48,77446.27,27.8,0.04333,8e-05,2.81425]
[1777054751590,38.49,77443.77,27.8,0.04317,8e-05,2.80571]
[1777054752107,38.49,77443.77,27.8,0.04317,8e-05,2.80571]
[1777054752590,38.49,77443.77,27.8,0.04317,8e-05,2.80571]
[1777054757631,38.5,77437.2,27.8,0.0427,8e-05,2.78091]
[1777054759943,38.5,77437.09,27.8,0.0427,8e-05,2.78085]
[1777054767702,38.52,77436.29,27.8,0.04271,8e-05,2.78103]
[1777054770723,38.52,77443.92,27.8,0.04332,8e-05,2.81351]
[1777054772737,38.53,77454.45,27.8,0.04406,8e-05,2.85094]
[1777054773783,38.53,77454.45,27.8,0.04406,8e-05,2.85094]
[1777054775556,38.53,77465.38,27.8,0.04494,8e-05,2.89717]
[1777054775666,38.53,77465.38,27.8,0.04494,8e-05,2.89717]
[1777054775758,38.53,77473.16,27.8,0.04557,8e-05,2.9302]
[1777054780701,38.53,77470.08,27.8,0.04533,8e-05,2.9177]
[1777054780951,38.53,77470.08,27.8,0.04533,8e-05,2.9177]
[1777054785840,38.54,77467.85,27.8,0.04517,8e-05,2.90909]
[1777054788172,38.54,77463.62,27.8,0.04484,8e-05,2.8918]
[1777054788276,38.54,77463.62,27.8,0.04484,8e-05,2.8918]
[1777054791239,38.54,77455.82,27.8,0.04423,8e-05,2.85983]
[1777054791816,38.54,77455.82,27.8,0.04423,8e-05,2.85983]
[1777054791870,38.54,77448.35,27.8,0.04365,8e-05,2.82904]
[1777054792877,38.54,77440.84,27.8,0.04306,8e-05,2.79837]
[1777054797911,38.55,77438.81,27.8,0.04294,8e-05,2.79183]
[1777054802948,38.56,77435.31,27.8,0.04271,8e-05,2.77929]
[1777054804139,38.56,77435.31,27.8,0.04271,8e-05,2.77929]
[1777054807578,38.57,77440.46,27.8,0.04313,8e-05,2.80179]
[1777054810072,38.57,77439.91,27.8,0.04309,8e-05,2.79986]
[1777054816043,38.58,77448.15,27.8,0.04379,8e-05,2.83654]
[1777054818980,38.58,77448.02,27.8,0.04379,8e-05,2.83657]
[1777054819065,38.58,77447.63,27.8,0.04376,8e-05,2.83523]
[1777054823014,38.58,77441.9,27.8,0.0433,8e-05,2.81091]
[1777054823093,38.58,77442.46,27.8,0.04334,8e-05,2.81302]
[1777054828128,38.59,77440.6,27.8,0.04323,8e-05,2.80698]
[1777054833165,38.6,77438.18,27.8,0.04298,8e-05,2.79201]
[1777054833193,38.6,77438.18,27.8,0.04298,8e-05,2.79201]
[1777054837462,38.6,77438.92,27.8,0.04306,8e-05,2.79645]
[1777054838013,38.6,77438.92,27.8,0.04307,8e-05,2.79679]
[1777054844051,38.6,77442.46,27.8,0.04333,8e-05,2.81064]
[1777054844142,38.6,77442.55,27.8,0.04333,8e-05,2.81062]
[1777054846254,38.6,77448.84,27.8,0.04383,8e-05,2.83725]
[1777054847246,38.6,77448.84,27.8,0.04383,8e-05,2.83725]
[1777054847750,38.6,77448.84,27.8,0.04383,8e-05,2.83725]
[1777054847851,38.6,77451.75,27.8,0.04408,8e-05,2.84993]
[1777054851289,38.6,77444.66,27.8,0.0435,8e-05,2.81981]
[1777054854819,38.6,77441.69,27.8,0.04326,8e-05,2.80712]
[1777054854882,38.6,77442.29,27.8,0.0433,8e-05,2.80922]
[1777054860354,38.6,77440.4,27.8,0.04319,8e-05,2.8031]
[1777054865388,38.61,77443.6,27.8,0.04347,8e-05,2.81794]
[1777054868409,38.62,77450.99,27.8,0.04407,8e-05,2.8497]
[1777054873444,38.62,77465.27,27.8,0.04524,8e-05,2.91069]
[1777054878479,38.63,77464.52,27.8,0.04519,8e-05,2.90845]
[1777054879486,38.63,77474.17,27.8,0.04598,8e-05,2.9494]
[1777054882827,38.63,77475.65,27.8,0.0461,8e-05,2.95589]
[1777054882884,38.63,77475.98,27.8,0.04613,8e-05,2.95739]
[1777054888549,38.62,77477.91,27.8,0.04624,8e-05,2.96306]
[1777054893585,38.61,77481.87,27.8,0.04642,8e-05,2.97075]
[1777054896763,38.6,77482.05,27.8,0.04642,8e-05,2.97063]
[1777054896864,38.6,77483.61,27.8,0.04654,8e-05,2.97685]
[1777054900404,38.6,77484.77,27.8,0.04664,8e-05,2.982]
[1777054904499,38.6,77487.6,27.8,0.04688,8e-05,2.99436]
[1777054909697,38.61,77487.7,27.8,0.04689,8e-05,2.995]
[1777054910687,38.61,77487.7,27.8,0.04689,8e-05,2.995]
[1777054915739,38.61,77486.48,27.8,0.0468,8e-05,2.99005]
[1777054920779,38.61,77486.51,27.8,0.0468,8e-05,2.99038]
[1777054925816,38.61,77490.38,27.8,0.04713,8e-05,3.00716]
[1777054926821,38.61,77496.88,27.8,0.04767,8e-05,3.03522]
[1777054931857,38.61,77492.16,27.8,0.04727,8e-05,3.01464]
[1777054936892,38.61,77489.44,27.8,0.04705,8e-05,3.00305]
[1777054941927,38.61,77490.15,27.8,0.04711,8e-05,3.0062]
[1777054947969,38.61,77491.75,27.8,0.04724,8e-05,3.01322]
[1777054953004,38.61,77501.27,27.8,0.04794,8e-05,3.04735]
[1777054958038,38.61,77500.46,27.8,0.04787,8e-05,3.04362]
[1777054963074,38.61,77506.8,27.8,0.0484,9e-05,3.0709]
[1777054965088,38.61,77499.42,27.8,0.04777,8e-05,3.03869]
[1777054970123,38.61,77496.61,27.8,0.04754,8e-05,3.02646]
[1777054975159,38.61,77498.86,27.8,0.04772,8e-05,3.03614]
[1777054981202,38.61,77492.22,27.8,0.04717,8e-05,3.00745]
[1777054986236,38.61,77489.02,27.8,0.04691,8e-05,2.99392]
[1777054987542,38.61,77489.01,27.8,0.04691,8e-05,2.99392]
[1777054993285,38.61,77503.75,27.8,0.04815,8e-05,3.05789]
[1777054998153,38.61,77508.56,27.8,0.04855,9e-05,3.07853]
[1777055003356,38.6,77506.72,27.8,0.04838,9e-05,3.06998]
[1777055009065,38.6,77503.07,27.8,0.04807,8e-05,3.05379]
[1777055014433,38.6,77500.87,27.8,0.04777,8e-05,3.0368]
[1777055019468,38.6,77497.27,27.8,0.04747,8e-05,3.02118]
[1777055022489,38.6,77504.05,27.8,0.04804,8e-05,3.05056]
[1777055027526,38.6,77511.73,27.8,0.04869,9e-05,3.08375]
[1777055029085,38.6,77511.73,27.8,0.04869,9e-05,3.08375]
[1777055029691,38.6,77522.09,27.8,0.04958,9e-05,3.12898]
[1777055030420,38.6,77522.09,27.8,0.04958,9e-05,3.12898]
[1777055035582,38.59,77519.24,27.8,0.04931,9e-05,3.11534]
[1777055040617,38.59,77516.63,27.8,0.04907,9e-05,3.10306]
[1777055045652,38.59,77518.86,27.8,0.04924,9e-05,3.1121]
[1777055048673,38.58,77509.27,27.8,0.04841,9e-05,3.06957]
[1777055053265,38.58,77504.47,27.8,0.048,8e-05,3.0484]
[1777055056552,38.58,77502.48,27.8,0.04783,8e-05,3.03956]
[1777055057405,38.58,77502.48,27.8,0.04783,8e-05,3.03956]
[1777055057736,38.58,77516.04,27.8,0.04898,9e-05,3.09865]
[1777055059461,38.58,77517.99,27.8,0.04915,9e-05,3.10708]
[1777055065795,38.58,77520.28,27.8,0.04932,9e-05,3.11596]
[1777055070830,38.57,77521.37,27.8,0.0494,9e-05,3.11995]
[1777055075865,38.57,77523.84,27.8,0.04949,9e-05,3.12278]
[1777055080900,38.56,77525.22,27.8,0.04959,9e-05,3.12797]
[1777055085935,38.56,77527.85,27.8,0.0498,9e-05,3.13867]
[1777055090970,38.55,77527.45,27.8,0.04975,9e-05,3.13584]
[1777055094709,38.55,77527.89,27.8,0.04977,9e-05,3.13715]
[1777055100041,38.55,77528.96,27.8,0.04984,9e-05,3.14046]
[1777055100645,38.55,77528.96,27.8,0.04984,9e-05,3.14046]
[1777055101048,38.54,77520.98,27.8,0.04914,9e-05,3.10498]
[1777055106110,38.54,77521.77,27.8,0.04919,9e-05,3.10772]
[1777055108557,38.54,77523.95,27.8,0.04938,9e-05,3.11701]
[1777055114167,38.54,77519.52,27.8,0.04897,9e-05,3.09643]
[1777055114853,38.54,77519.52,27.8,0.04897,9e-05,3.09643]
[1777055120209,38.53,77511.38,27.8,0.04826,9e-05,3.06027]
[1777055125244,38.53,77506.38,27.8,0.04783,8e-05,3.03815]
[1777055130281,38.53,77508.86,27.8,0.04804,8e-05,3.04869]
[1777055135316,38.53,77514.5,27.8,0.04841,9e-05,3.06587]
[1777055135837,38.53,77514.5,27.8,0.04841,9e-05,3.06587]
[1777055141358,38.53,77517.16,27.8,0.04863,9e-05,3.07697]
[1777055146393,38.52,77521.01,27.8,0.04895,9e-05,3.09336]
[1777055149942,38.52,77526.2,27.8,0.04939,9e-05,3.11579]
[1777055151521,38.52,77526.86,27.8,0.04944,9e-05,3.11853]
[1777055152454,38.52,77528.74,27.8,0.0496,9e-05,3.12667]
[1777055152819,38.52,77534.15,27.8,0.05007,9e-05,3.15049]
[1777055156717,38.51,77543.94,27.8,0.05092,9e-05,3.19317]
[1777055162506,38.51,77538.59,27.8,0.05041,9e-05,3.16758]
[1777055167541,38.5,77533.64,27.8,0.04995,9e-05,3.14435]
[1777055170261,38.5,77532.97,27.8,0.04989,9e-05,3.14115]
[1777055170298,38.5,77526.3,27.8,0.0493,9e-05,3.11119]
[1777055171042,38.5,77526.3,27.8,0.0493,9e-05,3.11119]
[1777055176604,38.5,77523.86,27.8,0.04907,9e-05,3.09953]
[1777055181639,38.49,77521.55,27.8,0.04885,9e-05,3.08863]
[1777055186674,38.49,77523.14,27.8,0.04898,9e-05,3.09493]
[1777055191709,38.48,77529.82,27.8,0.04943,9e-05,3.11622]
[1777055196744,38.48,77519.57,27.8,0.04853,9e-05,3.0702]
[1777055200772,38.48,77527.11,27.8,0.04917,9e-05,3.10288]
[1777055203834,38.48,77530.97,27.8,0.0495,9e-05,3.11959]
[1777055207747,38.47,77533.57,27.8,0.04971,9e-05,3.13036]
[1777055208215,38.47,77533.57,27.8,0.04971,9e-05,3.13036]
[1777055209088,38.47,77538.86,27.8,0.05017,9e-05,3.15368]
[1777055209189,38.47,77546.81,27.8,0.05087,9e-05,3.189]
[1777055211849,38.47,77553.61,27.8,0.05146,9e-05,3.21869]
[1777055216884,38.46,77553.52,27.8,0.05142,9e-05,3.2166]
[1777055221252,38.46,77553.56,27.8,0.0514,9e-05,3.2158]
[1777055221919,38.45,77562.5,27.8,0.0522,9e-05,3.25566]
[1777055226953,38.44,77560.23,27.8,0.05195,9e-05,3.24337]
[1777055229868,38.44,77559.84,27.8,0.0519,9e-05,3.24087]
[1777055230982,38.44,77549.87,27.8,0.05099,9e-05,3.19511]
[1777055233112,38.44,77552.1,27.8,0.05118,9e-05,3.20485]
[1777055235010,38.43,77544.28,27.8,0.05047,9e-05,3.16885]
[1777055237177,38.43,77545.59,27.8,0.05058,9e-05,3.17446]
[1777055240219,38.43,77555.84,27.8,0.05148,9e-05,3.21971]
[1777055242059,38.42,77545.26,27.8,0.05051,9e-05,3.17112]
[1777055245345,38.42,77543.22,27.8,0.05032,9e-05,3.1615]
[1777055251123,38.41,77542.23,27.8,0.0501,9e-05,3.14821]
[1777055256158,38.41,77541.69,27.8,0.05003,9e-05,3.14472]
[1777055261193,38.4,77544.22,27.8,0.05023,9e-05,3.15496]
[1777055266228,38.4,77544.12,27.8,0.0502,9e-05,3.15339]
[1777055271263,38.39,77544.45,27.8,0.05021,9e-05,3.15377]
[1777055276298,38.39,77537.74,27.8,0.04959,9e-05,3.12286]
[1777055281355,38.39,77534.79,27.8,0.04932,9e-05,3.10917]
[1777055286369,38.38,77527.83,27.8,0.04871,9e-05,3.0777]
[1777055291405,38.38,77527.85,27.8,0.0487,9e-05,3.07731]
[1777055296439,38.38,77525.99,27.8,0.04853,9e-05,3.06867]
[1777055301474,38.38,77520.61,27.8,0.04806,9e-05,3.04483]
[1777055307516,38.38,77522.79,27.8,0.04824,9e-05,3.05405]
[1777055312552,38.37,77524.28,27.8,0.04826,9e-05,3.05318]
[1777055313559,38.37,77539.28,27.8,0.04956,9e-05,3.1193]
[1777055316584,38.37,77548.17,27.8,0.05033,9e-05,3.1584]
[1777055317976,38.37,77550.29,27.8,0.05052,9e-05,3.16768]
[1777055318102,38.37,77550.29,27.8,0.05052,9e-05,3.16768]
[1777055318387,38.37,77550.29,27.8,0.05052,9e-05,3.16768]
[1777055318598,38.37,77559.55,27.8,0.05134,9e-05,3.20914]
[1777055323632,38.36,77559.33,27.8,0.05129,9e-05,3.20666]
[1777055325646,38.36,77553.01,27.8,0.05071,9e-05,3.17763]
[1777055326012,38.36,77553.01,27.8,0.05071,9e-05,3.17763]
[1777055328093,38.36,77558.24,27.8,0.05117,9e-05,3.20066]
[1777055329479,38.36,77554.4,27.8,0.05082,9e-05,3.18307]
[1777055329675,38.36,77546.43,27.8,0.05011,9e-05,3.14709]
[1777055334710,38.35,77541.76,27.8,0.04968,9e-05,3.12542]
[1777055334763,38.35,77541.76,27.8,0.04968,9e-05,3.12542]
[1777055344779,38.34,77542.02,27.8,0.04967,9e-05,3.12477]
[1777055349815,38.34,77543.61,27.8,0.04979,9e-05,3.13102]
[1777055350893,38.34,77543.61,27.8,0.04979,9e-05,3.13102]
[1777055357454,38.34,77542.96,27.8,0.04971,9e-05,3.12709]
[1777055362905,38.33,77544.04,27.8,0.04978,9e-05,3.13073]
[1777055368063,38.33,77541.68,27.8,0.04956,9e-05,3.11938]
[1777055373983,38.32,77530.23,27.8,0.04844,9e-05,3.06051]
[1777055377004,38.32,77523.69,27.8,0.04788,9e-05,3.03172]
[1777055382039,38.32,77522.15,27.8,0.04774,9e-05,3.02497]
[1777055387074,38.32,77520.81,27.8,0.04763,9e-05,3.01913]
[1777055390095,38.32,77514.57,27.8,0.0471,8e-05,2.99207]
[1777055395130,38.32,77515.8,27.8,0.04721,8e-05,2.9977]
[1777055400166,38.32,77521.02,27.8,0.04766,9e-05,3.02059]
[1777055402180,38.32,77528.83,27.8,0.04833,9e-05,3.05475]
[1777055407215,38.32,77520.83,27.8,0.04764,9e-05,3.01963]
[1777055413228,38.32,77519.64,27.8,0.04754,8e-05,3.01453]
[1777055415271,38.32,77510.73,27.8,0.04679,8e-05,2.97605]
[1777055416165,38.32,77510.73,27.8,0.04679,8e-05,2.97605]
[1777055421313,38.33,77509.07,27.8,0.04666,8e-05,2.96952]
[1777055424334,38.33,77516.9,27.8,0.04733,8e-05,3.00367]
[1777055429387,38.33,77522.64,27.8,0.04782,9e-05,3.02882]
[1777055431392,38.33,77532.56,27.8,0.04857,9e-05,3.06513]
[1777055433202,38.33,77533.21,27.8,0.04862,9e-05,3.06793]
[1777055438441,38.33,77538.41,27.8,0.04906,9e-05,3.09035]
[1777055439219,38.33,77538.41,27.8,0.04906,9e-05,3.09035]
[1777055440455,38.33,77545.3,27.8,0.04966,9e-05,3.12071]
[1777055445490,38.32,77546.67,27.8,0.04977,9e-05,3.12602]
[1777055450525,38.32,77546.78,27.8,0.04976,9e-05,3.12572]
[1777055452679,38.32,77547.08,27.8,0.04978,9e-05,3.1269]
[1777055454681,38.32,77542.42,27.8,0.04937,9e-05,3.10586]
[1777055455063,38.32,77541.63,27.8,0.0493,9e-05,3.10223]
[1777055455181,38.32,77541.63,27.8,0.0493,9e-05,3.10223]
[1777055460595,38.31,77546.44,27.8,0.0497,9e-05,3.12279]
[1777055460931,38.31,77546.44,27.3,0.0497,9e-05,3.12279]
[1777055465630,38.31,77555.47,27.3,0.05049,9e-05,3.16236]
[1777055467465,38.31,77554.48,27.3,0.05039,9e-05,3.1577]
[1777055467802,38.31,77563.74,27.3,0.05122,9e-05,3.19922]
[1777055469658,38.3,77571.56,27.3,0.05192,9e-05,3.23414]
[1777055474693,38.3,77573.08,27.3,0.05202,9e-05,3.23944]
[1777055479730,38.29,77581.95,27.3,0.0528,9e-05,3.27834]
[1777055484769,38.28,77571.83,27.3,0.05184,9e-05,3.23014]
[1777055489804,38.27,77564.78,27.3,0.05116,9e-05,3.19659]
[1777055492340,38.27,77565.23,27.3,0.05109,9e-05,3.19079]
[1777055492417,38.27,77565.23,27.3,0.05109,9e-05,3.19079]
[1777055493243,38.27,77563.31,27.3,0.05091,9e-05,3.18186]
[1777055493725,38.27,77563.31,27.3,0.05091,9e-05,3.18186]
[1777055493761,38.27,77563.31,27.3,0.05091,9e-05,3.18186]
[1777055494838,38.27,77554.58,27.3,0.05012,9e-05,3.14214]
[1777055499874,38.26,77552.54,27.3,0.04992,9e-05,3.13214]
[1777055504909,38.26,77551.5,27.3,0.04981,9e-05,3.12666]
[1777055509944,38.26,77550.03,27.3,0.04967,9e-05,3.11935]
[1777055514979,38.25,77553.13,27.3,0.04993,9e-05,3.13246]
[1777055520020,38.25,77552.53,27.3,0.04986,9e-05,3.12897]
[1777055525052,38.25,77548.71,27.3,0.04951,9e-05,3.11123]
[1777055528053,38.25,77551.72,27.3,0.04977,9e-05,3.12426]
[1777055528302,38.25,77551.72,27.3,0.04977,9e-05,3.12426]
[1777055529082,38.24,77566.18,27.3,0.05105,9e-05,3.18909]
[1777055533508,38.24,77560.66,27.3,0.05054,9e-05,3.16329]
[1777055536132,38.24,77571.15,27.3,0.05146,9e-05,3.20976]
[1777055538082,38.24,77573.65,27.3,0.05169,9e-05,3.22084]
[1777055538083,38.24,77573.65,27.3,0.05169,9e-05,3.22084]
[1777055538806,38.24,77573.65,27.3,0.05169,9e-05,3.22084]
[1777055544188,38.23,77579.39,27.3,0.05217,9e-05,3.2448]
[1777055549665,38.22,77584.87,27.3,0.05264,9e-05,3.26856]
[1777055550072,38.22,77586.47,27.3,0.05278,9e-05,3.27554]
[1777055553251,38.17,77581.12,27.3,0.05196,9e-05,3.23257]
[1777055555265,38.17,77574.73,27.3,0.05136,9e-05,3.20285]
[1777055559908,38.16,77574.51,27.3,0.05133,9e-05,3.20106]
[1777055564327,38.16,77568.38,27.3,0.05074,9e-05,3.17171]
[1777055565497,38.15,77561.45,27.3,0.05012,9e-05,3.14027]
[1777055567349,38.15,77554.78,27.3,0.04949,9e-05,3.10872]
[1777055572383,38.14,77559.07,27.3,0.04986,9e-05,3.12727]
[1777055577419,38.14,77557.41,27.3,0.04967,9e-05,3.11778]
[1777055582454,38.13,77556.55,27.3,0.04958,9e-05,3.11334]
[1777055587489,38.13,77555.46,27.3,0.04947,9e-05,3.10787]
[1777055591517,38.13,77549.02,27.3,0.0489,9e-05,3.07884]
[1777055593531,38.13,77557.18,27.3,0.04962,9e-05,3.11503]
[1777055598566,38.12,77558.39,27.3,0.04971,9e-05,3.11979]
[1777055601110,38.12,77558.34,27.3,0.0497,9e-05,3.11931]
[1777055601587,38.12,77558.31,27.3,0.04969,9e-05,3.11904]
[1777055603782,38.09,77561.1,27.3,0.04981,9e-05,3.12507]
[1777055603876,38.06,77565.17,27.3,0.05004,9e-05,3.13679]
[1777055609643,38.05,77566.54,27.3,0.05009,9e-05,3.13921]
[1777055611657,38.04,77574.79,27.3,0.05068,9e-05,3.16707]
[1777055616697,38.03,77580.83,27.3,0.05117,9e-05,3.19152]
[1777055617704,38.02,77573.98,27.3,0.05054,9e-05,3.16017]
[1777055622739,38.02,77574.32,27.3,0.05056,9e-05,3.16073]
[1777055627774,38.02,77570.67,27.3,0.05021,9e-05,3.14335]
[1777055628874,38.02,77570.67,27.3,0.05021,9e-05,3.14335]
[1777055635830,38.01,77571.89,27.3,0.05029,9e-05,3.14745]
[1777055640865,38.01,77573.16,27.3,0.05039,9e-05,3.15228]
[1777055645900,38.0,77579.49,27.3,0.05094,9e-05,3.17997]
[1777055649347,38.0,77585.56,27.3,0.05147,9e-05,3.20688]
[1777055649934,38.0,77595.63,27.3,0.0524,9e-05,3.25284]
[1777055650352,38.0,77595.63,27.3,0.0524,9e-05,3.25284]
[1777055656983,37.99,77594.63,27.3,0.05226,9e-05,3.24595]
[1777055662020,37.98,77599.07,27.3,0.05263,9e-05,3.26474]
[1777055666858,37.97,77603.45,27.3,0.05302,9e-05,3.28391]
[1777055669977,37.97,77604.95,27.3,0.05313,9e-05,3.28932]
[1777055669084,37.97,77612.26,27.3,0.05382,9e-05,3.3234]
[1777055671099,37.96,77620.21,27.3,0.05445,0.0001,3.35237]
[1777055673060,37.96,77625.1,27.3,0.05491,0.0001,3.37497]
[1777055676570,37.95,77621.21,27.3,0.05449,0.0001,3.35455]
[1777055677201,37.95,77617.96,27.3,0.05417,0.0001,3.33878]
[1777055677205,37.95,77617.96,27.3,0.05417,0.0001,3.33878]
[1777055677230,37.95,77611.93,27.3,0.0536,9e-05,3.31055]
[1777055683184,37.93,77610.83,27.3,0.05339,9e-05,3.30028]
[1777055688219,37.91,77612.01,27.3,0.0534,9e-05,3.30106]
[1777055693254,37.88,77610.61,27.3,0.05316,9e-05,3.28894]
[1777055698292,37.87,77605.06,27.3,0.05256,9e-05,3.25944]
[1777055703327,37.84,77604.96,27.3,0.05245,9e-05,3.25368]
[1777055708069,37.83,77607.94,27.3,0.05267,9e-05,3.2649]
[1777055708327,37.83,77608.49,27.3,0.05271,9e-05,3.26657]
[1777055708905,37.82,77614.74,27.3,0.05327,9e-05,3.29479]
[1777055709097,37.82,77614.74,27.3,0.05327,9e-05,3.29479]
[1777055709379,37.82,77624.32,27.3,0.05418,0.0001,3.33932]
[1777055714409,37.81,77633.55,27.3,0.05501,0.0001,3.38046]
[1777055718038,37.81,77637.15,27.3,0.05534,0.0001,3.39649]
[1777055724479,37.79,77626.48,27.3,0.05422,0.0001,3.34145]
[1777055729514,37.78,77625.97,27.3,0.05412,0.0001,3.33672]
[1777055731601,37.78,77625.92,27.3,0.05411,0.0001,3.33603]
[1777055731688,37.78,77625.92,27.3,0.05411,0.0001,3.33603]
[1777055731828,37.77,77625.88,27.3,0.05398,0.0001,3.32791]
[1777055732174,37.77,77625.88,27.3,0.05398,0.0001,3.32791]
[1777055732598,37.77,77625.88,27.3,0.05398,0.0001,3.32791]
[1777055732665,37.77,77610.73,27.3,0.05253,9e-05,3.2561]
[1777055735074,37.77,77608.58,27.3,0.05232,9e-05,3.24578]
[1777055735556,37.76,77608.35,27.3,0.05228,9e-05,3.24356]
[1777055741006,37.75,77608.37,27.3,0.05221,9e-05,3.24032]
[1777055743308,37.74,77609.18,27.3,0.05224,9e-05,3.2416]
[1777055746815,37.73,77615.81,27.3,0.05281,9e-05,3.2699]
[1777055748243,37.72,77617.06,27.3,0.05289,9e-05,3.27399]
[1777055748647,37.71,77617.81,27.3,0.05294,9e-05,3.27662]
[1777055753660,37.71,77616.83,27.3,0.05282,9e-05,3.27064]
[1777055753663,37.71,77616.83,27.3,0.05282,9e-05,3.27064]
[1777055758713,37.7,77617.02,27.3,0.05281,9e-05,3.26984]
[1777055758714,37.7,77617.02,27.3,0.05281,9e-05,3.26984]
[1777055762016,37.7,77614.33,27.3,0.05253,9e-05,3.25635]
[1777055762104,37.7,77613.39,27.3,0.05244,9e-05,3.25166]
[1777055763978,37.69,77609.56,27.3,0.05207,9e-05,3.23306]
[1777055763981,37.69,77603.76,27.3,0.05151,9e-05,3.20545]
[1777055769759,37.68,77601.75,27.3,0.0513,9e-05,3.19507]
[1777055770690,37.68,77598.3,27.3,0.05098,9e-05,3.17901]
[1777055775837,37.68,77595.94,27.3,0.05075,9e-05,3.16718]
[1777055780163,37.68,77603.32,27.3,0.05141,9e-05,3.20033]
[1777055782886,37.67,77596.63,27.3,0.05078,9e-05,3.16895]
[1777055787922,37.67,77596.52,27.3,0.05075,9e-05,3.16761]
[1777055790943,37.67,77605.83,27.3,0.0516,9e-05,3.20985]
[1777055795978,37.66,77607.88,27.3,0.05165,9e-05,3.21073]
[1777055801016,37.66,77611.62,27.3,0.05198,9e-05,3.2268]
[1777055806051,37.65,77612.98,27.3,0.05208,9e-05,3.23176]
[1777055809072,37.65,77606.07,27.3,0.05142,9e-05,3.19902]
[1777055814108,37.64,77601.06,27.3,0.05094,9e-05,3.17499]
[1777055819143,37.64,77605.22,27.3,0.0513,9e-05,3.19325]
[1777055823171,37.63,77612.37,27.3,0.05195,9e-05,3.22541]
[1777055828206,37.63,77613.64,27.3,0.05204,9e-05,3.23]
[1777055833241,37.62,77616.13,27.3,0.05225,9e-05,3.24025]
[1777055838276,37.62,77615.17,27.3,0.05213,9e-05,3.23443]
[1777055843310,37.61,77615.24,27.3,0.05211,9e-05,3.23345]
[1777055848346,37.61,77612.94,27.3,0.05187,9e-05,3.22149]
[1777055853381,37.6,77612.15,27.3,0.05166,9e-05,3.20929]
[1777055855743,37.6,77620.68,27.3,0.05245,9e-05,3.24824]
[1777055857626,37.6,77623.89,27.3,0.05274,9e-05,3.26295]
[1777055857973,37.59,77634.1,27.3,0.05371,0.0001,3.3106]
[1777055858487,37.59,77634.1,27.3,0.05371,0.0001,3.3106]
[1777055859340,37.59,77633.07,27.3,0.0536,0.0001,3.30536]
[1777055861064,37.59,77628.81,27.3,0.05319,0.0001,3.28495]
[1777055861071,37.59,77628.81,27.3,0.05319,0.0001,3.28495]
[1777055861145,37.59,77625.74,27.3,0.05289,9e-05,3.27021]
[1777055866474,37.57,77624.59,27.3,0.05268,9e-05,3.25978]
[1777055871509,37.55,77625.03,27.3,0.05263,9e-05,3.25767]
[1777055877551,37.53,77623.61,27.3,0.0524,9e-05,3.24612]
[1777055880572,37.52,77615.67,27.3,0.05161,9e-05,3.20685]
[1777055885607,37.51,77621.19,27.3,0.05206,9e-05,3.2295]
[1777055886167,37.5,77625.94,27.3,0.0525,9e-05,3.25089]
[1777055886439,37.5,77625.94,27.3,0.0525,9e-05,3.25089]
[1777055887224,37.5,77659.43,27.3,0.05572,0.0001,3.40954]
[1777055889993,37.5,77660.45,27.3,0.0558,0.0001,3.4134]
[1777055892048,37.49,77660.51,27.3,0.05579,0.0001,3.41263]
[1777055898049,37.48,77662.55,27.3,0.05592,0.0001,3.41931]
[1777055901117,37.47,77662.3,27.3,0.05586,0.0001,3.41652]
[1777055906771,37.46,77657.69,27.3,0.05534,0.0001,3.39077]
[1777055911805,37.45,77653.18,27.3,0.05473,0.0001,3.35929]
[1777055912720,37.45,77653.18,27.3,0.05473,0.0001,3.35929]
[1777055916841,37.44,77641.45,27.3,0.05356,0.0001,3.30143]
[1777055920973,37.43,77645.29,27.3,0.0539,0.0001,3.31854]
[1777055921075,37.43,77645.1,27.3,0.05388,0.0001,3.31726]
[1777055925108,37.42,77642.4,27.3,0.05356,0.0001,3.30179]
[1777055929238,37.4,77639.28,27.3,0.05319,0.0001,3.28361]
[1777055930674,37.4,77647.72,27.3,0.05397,0.0001,3.32183]
[1777055931302,37.4,77647.72,27.3,0.05397,0.0001,3.32183]
[1777055931307,37.4,77647.72,27.3,0.05397,0.0001,3.32183]
[1777055931947,37.36,77639.92,27.3,0.05303,0.0001,3.27549]
[1777055936982,37.35,77638.37,27.3,0.05285,0.0001,3.26666]
[1777055940369,37.35,77636.19,27.3,0.05262,9e-05,3.25552]
[1777055944034,37.34,77628.86,27.3,0.05191,9e-05,3.22004]
[1777055944668,37.34,77628.86,27.3,0.05191,9e-05,3.22004]
[1777055945041,37.34,77626.79,27.3,0.05171,9e-05,3.21016]
[1777055950159,37.33,77628.43,27.3,0.0518,9e-05,3.21482]
[1777055951951,37.32,77628.33,27.3,0.05176,9e-05,3.21286]
[1777055952090,37.32,77626.45,27.3,0.05157,9e-05,3.20335]
[1777055954025,37.32,77626.86,27.3,0.05161,9e-05,3.20506]
[1777055955707,37.31,77622.49,27.3,0.05119,9e-05,3.18434]
[1777055961366,37.31,77618.99,27.3,0.05085,9e-05,3.16726]
[1777055966959,37.31,77617.85,27.3,0.05073,9e-05,3.16134]
[1777055971223,37.31,77610.94,27.3,0.04998,9e-05,3.12177]
[1777055973238,37.31,77604.37,27.3,0.04938,9e-05,3.09165]
[1777055978274,37.31,77607.9,27.3,0.0497,9e-05,3.10772]
[1777055983310,37.3,77606.41,27.3,0.04956,9e-05,3.10079]
[1777055988345,37.3,77602.18,27.3,0.04918,9e-05,3.0815]
[1777055993380,37.31,77591.4,27.3,0.04822,9e-05,3.03285]
[1777055994387,37.31,77577.17,27.3,0.04697,9e-05,2.96929]
[1777055996466,37.31,77570.52,27.3,0.0464,9e-05,2.94018]
[1777056002443,37.31,77571.45,27.3,0.04651,9e-05,2.94572]
[1777056007481,37.32,77574.56,27.3,0.0468,9e-05,2.96062]
[1777056011509,37.32,77581.95,27.3,0.04746,9e-05,2.99426]
[1777056014531,37.32,77590.7,27.3,0.04824,9e-05,3.03392]
[1777056019566,37.33,77594.68,27.3,0.0486,9e-05,3.05225]
[1777056023594,37.33,77604.7,27.3,0.04951,9e-05,3.09798]
[1777056025906,37.33,77606.08,27.3,0.04963,9e-05,3.10433]
[1777056028629,37.33,77597.37,27.3,0.04884,9e-05,3.06453]
[1777056030467,37.33,77597.13,27.3,0.04882,9e-05,3.06346]
[1777056032657,37.33,77589.18,27.3,0.04801,9e-05,3.02051]
[1777056037692,37.33,77587.66,27.3,0.04789,9e-05,3.01419]
[1777056042739,37.33,77587.18,27.3,0.04786,9e-05,3.01254]
[1777056047776,37.33,77581.95,27.3,0.04741,9e-05,2.98985]
[1777056052812,37.34,77582.76,27.3,0.0475,9e-05,2.99422]
[1777056057333,37.34,77584.33,27.3,0.04764,9e-05,3.00165]
[1777056062883,37.34,77585.41,27.3,0.04776,9e-05,3.00745]
[1777056066716,37.35,77584.35,27.3,0.04767,9e-05,3.00314]
[1777056066911,37.35,77578.13,27.3,0.04713,9e-05,2.97556]
[1777056067918,37.35,77571.69,27.3,0.04658,9e-05,2.94721]
[1777056072953,37.35,77566.38,27.3,0.04614,9e-05,2.92505]
[1777056077988,37.36,77565.63,27.3,0.04611,9e-05,2.92307]
[1777056083023,37.36,77561.99,27.3,0.04582,9e-05,2.90844]
[1777056088058,37.37,77560.18,27.3,0.04569,8e-05,2.90186]
[1777056093093,37.38,77559.15,27.3,0.04553,8e-05,2.89173]
[1777056098128,37.38,77559.97,27.3,0.04563,8e-05,2.89667]
[1777056103163,37.39,77558.42,27.3,0.04552,8e-05,2.89125]
[1777056108198,37.4,77553.28,27.3,0.04512,8e-05,2.87031]
[1777056113233,37.4,77551.27,27.3,0.04498,8e-05,2.86314]
[1777056118268,37.41,77546.29,27.3,0.04459,8e-05,2.84321]
[1777056122296,37.42,77552.45,27.3,0.04514,8e-05,2.87126]
[1777056127331,37.42,77550.46,27.3,0.045,8e-05,2.86424]
[1777056129930,37.43,77550.36,27.3,0.04501,8e-05,2.86448]
[1777056131358,37.43,77557.33,27.3,0.04561,8e-05,2.89545]
[1777056132366,37.43,77566.08,27.3,0.04636,9e-05,2.93407]
[1777056135387,37.43,77575.21,27.3,0.04716,9e-05,2.97509]
[1777056136394,37.43,77581.83,27.3,0.04774,9e-05,3.00473]
[1777056141430,37.44,77579.94,27.3,0.04759,9e-05,2.99693]
[1777056146465,37.44,77583.85,27.3,0.04794,9e-05,3.01499]
[1777056149486,37.44,77576.27,27.3,0.04729,9e-05,2.98157]
[1777056152507,37.44,77570.81,27.3,0.04672,9e-05,2.95079]
[1777056157541,37.45,77568.68,27.3,0.04656,9e-05,2.94249]
[1777056163584,37.45,77570.47,27.3,0.04674,9e-05,2.9516]
[1777056168619,37.46,77570.35,27.3,0.04674,9e-05,2.95202]
[1777056173654,37.46,77570.05,27.3,0.04674,9e-05,2.95165]
[1777056177682,37.47,77563.11,27.3,0.04616,9e-05,2.92188]
[1777056182634,37.47,77564.89,27.3,0.04633,9e-05,2.93053]
[1777056189767,37.48,77564.24,27.3,0.0463,9e-05,2.92932]
[1777056190774,37.48,77551.11,27.3,0.04519,8e-05,2.87225]
[1777056195809,37.49,77550.42,27.3,0.04517,8e-05,2.87097]
[1777056196643,37.49,77550.42,27.3,0.04517,8e-05,2.87097]
[1777056201851,37.49,77548.74,27.3,0.04506,8e-05,2.86556]
[1777056206886,37.5,77552.72,27.3,0.04543,8e-05,2.88434]
[1777056211921,37.51,77552.72,27.3,0.04535,8e-05,2.8787]
[1777056214942,37.51,77559.28,27.3,0.04592,9e-05,2.90809]
[1777056216956,37.51,77566.05,27.3,0.04651,9e-05,2.9382]
[1777056217622,37.51,77566.05,27.3,0.04651,9e-05,2.9382]
[1777056222998,37.52,77562.56,27.3,0.04623,9e-05,2.92403]
[1777056228038,37.52,77564.97,27.3,0.04646,9e-05,2.93559]
[1777056233073,37.53,77561.49,27.3,0.04618,9e-05,2.9213]
[1777056238108,37.53,77566.8,27.3,0.04666,9e-05,2.94558]
[1777056243142,37.53,77572.46,27.3,0.04716,9e-05,2.97139]
[1777056247171,37.54,77584.12,27.3,0.04819,9e-05,3.0237]
[1777056252206,37.54,77584.88,27.3,0.04826,9e-05,3.02727]
[1777056257241,37.54,77578.29,27.3,0.04769,9e-05,2.99814]
[1777056262276,37.54,77583.83,27.3,0.04818,9e-05,3.02324]
[1777056267311,37.54,77587.44,27.3,0.04851,9e-05,3.03952]
[1777056272346,37.54,77588.95,27.3,0.04853,9e-05,3.03911]
[1777056277381,37.54,77588.4,27.3,0.04849,9e-05,3.0367]
[1777056282415,37.54,77587.82,27.3,0.04844,9e-05,3.03416]
[1777056287292,37.54,77589.01,27.3,0.04854,9e-05,3.03955]
[1777056292487,37.54,77597.57,27.3,0.0493,9e-05,3.0779]
[1777056297523,37.54,77598.89,27.3,0.04942,9e-05,3.0836]
[1777056302558,37.54,77599.36,27.3,0.04945,9e-05,3.08542]
[1777056307593,37.54,77602.76,27.3,0.04975,9e-05,3.1005]
[1777056313637,37.53,77602.84,27.3,0.04975,9e-05,3.10036]
[1777056318672,37.53,77603.4,27.3,0.04979,9e-05,3.10253]
[1777056320686,37.53,77611.86,27.3,0.05056,9e-05,3.141]
[1777056321746,37.53,77611.86,27.3,0.05056,9e-05,3.141]
[1777056331763,37.53,77612.55,27.3,0.05049,9e-05,3.13539]
[1777056335003,37.52,77610.3,27.3,0.05028,9e-05,3.12483]
[1777056336798,37.52,77601.25,27.3,0.04945,9e-05,3.0833]
[1777056338812,37.52,77590.01,27.3,0.04844,9e-05,3.03249]
[1777056341833,37.52,77583.9,27.3,0.0479,9e-05,3.00526]
[1777056345861,37.53,77577.64,27.3,0.04736,9e-05,2.97783]
[1777056350896,37.53,77575.89,27.3,0.04722,9e-05,2.97081]
[1777056355931,37.53,77575.9,27.3,0.04724,9e-05,2.97179]
[1777056360966,37.54,77585.02,27.3,0.04806,9e-05,3.01306]
[1777056362454,37.54,77585.02,27.3,0.04806,9e-05,3.01306]
[1777056362980,37.54,77593.6,27.3,0.04882,9e-05,3.05169]
[1777056365127,37.54,77598.38,27.3,0.04925,9e-05,3.07329]
[1777056366646,37.54,77598.34,27.3,0.04925,9e-05,3.07308]
[1777056370034,37.53,77610.41,27.3,0.05033,9e-05,3.12768]
[1777056371041,37.53,77617.67,27.3,0.051,9e-05,3.16089]
[1777056373055,37.53,77626.5,27.3,0.05182,9e-05,3.20138]
[1777056378090,37.53,77629.82,27.3,0.0521,9e-05,3.21563]
[1777056383127,37.52,77628.12,27.3,0.05192,9e-05,3.20654]
[1777056386148,37.52,77620.58,27.3,0.0512,9e-05,3.17104]
[1777056391184,37.52,77617.98,27.3,0.05084,9e-05,3.1509]
[1777056394060,37.52,77615.83,27.3,0.05063,9e-05,3.14076]
[1777056400246,37.51,77620.18,27.3,0.05102,9e-05,3.1601]
[1777056406289,37.51,77619.04,27.3,0.0509,9e-05,3.15407]
[1777056410317,37.51,77625.6,27.3,0.0515,9e-05,3.18386]
[1777056412331,37.51,77632.12,27.3,0.05211,9e-05,3.21377]
[1777056417366,37.5,77635.48,27.3,0.0524,9e-05,3.2283]
[1777056422401,37.49,77634.12,27.3,0.05225,9e-05,3.22078]
[1777056427436,37.49,77630.68,27.3,0.0519,9e-05,3.20375]
[1777056433478,37.49,77632.51,27.3,0.05205,9e-05,3.2111]
[1777056438513,37.48,77632.14,27.3,0.05199,9e-05,3.20835]
[1777056443548,37.48,77627.35,27.3,0.05153,9e-05,3.18516]
[1777056448583,37.47,77631.84,27.3,0.05193,9e-05,3.20516]
[1777056450749,37.47,77632.26,27.3,0.05197,9e-05,3.20691]
[1777056450751,37.47,77632.26,27.3,0.05197,9e-05,3.20691]
[1777056450756,37.47,77632.26,27.3,0.05197,9e-05,3.20691]
[1777056450777,37.47,77632.26,27.3,0.05197,9e-05,3.20691]
[1777056456276,37.47,77628.8,27.3,0.05151,9e-05,3.18233]
[1777056459660,37.46,77635.45,27.3,0.05212,9e-05,3.21254]
[1777056463674,37.46,77631.48,27.3,0.05173,9e-05,3.19334]
[1777056468723,37.46,77627.43,27.3,0.05133,9e-05,3.17351]
[1777056473725,37.45,77626.62,27.3,0.05124,9e-05,3.16911]
[1777056479802,37.45,77627.22,27.3,0.05127,9e-05,3.17074]
[1777056484837,37.44,77627.24,27.3,0.05126,9e-05,3.17001]
[1777056489871,37.44,77624.35,27.3,0.05097,9e-05,3.15585]
[1777056491075,37.44,77625.62,27.3,0.05109,9e-05,3.16156]
[1777056496921,37.44,77627.22,27.3,0.05122,9e-05,3.16798]
[1777056501962,37.43,77624.32,27.3,0.05093,9e-05,3.15378]
[1777056506997,37.43,77623.87,27.3,0.05088,9e-05,3.15101]
[1777056510789,37.43,77619.19,27.3,0.05044,9e-05,3.1292]
[1777056510875,37.43,77619.19,27.3,0.05044,9e-05,3.1292]
[1777056516060,37.43,77608.28,27.3,0.04932,9e-05,3.07158]
[1777056517066,37.43,77599.91,27.3,0.04857,9e-05,3.03368]
[1777056521495,37.43,77602.23,27.3,0.04878,9e-05,3.04425]
[1777056521647,37.43,77602.23,27.3,0.04878,9e-05,3.04425]
[1777056523932,37.43,77602.45,27.3,0.0488,9e-05,3.04535]
[1777056523979,37.43,77603.97,27.3,0.04894,9e-05,3.05222]
[1777056524184,37.43,77603.97,27.3,0.04894,9e-05,3.05222]
[1777056524185,37.43,77603.97,27.3,0.04894,9e-05,3.05222]
[1777056524191,37.43,77603.97,27.3,0.04894,9e-05,3.05222]
[1777056526825,37.43,77611.48,27.3,0.04962,9e-05,3.08637]
[1777056528445,37.43,77611.05,27.3,0.04957,9e-05,3.08412]
[1777056528461,37.43,77611.05,27.3,0.04957,9e-05,3.08412]
[1777056528670,37.43,77610.57,27.3,0.04953,9e-05,3.08168]
[1777056529127,37.43,77610.57,27.3,0.04953,9e-05,3.08168]
[1777056534868,37.55,77610.84,27.3,0.05013,9e-05,3.11189]
[1777056540229,37.71,77612.53,27.3,0.05101,9e-05,3.15513]
[1777056542243,37.75,77618.99,27.3,0.05179,9e-05,3.19367]
[1777056545341,37.78,77622.78,27.3,0.0523,9e-05,3.21887]
[1777056551306,37.88,77624.76,27.3,0.05295,9e-05,3.2508]
[1777056556341,37.95,77616.05,27.3,0.05244,9e-05,3.2254]
[1777056561376,37.96,77615.78,27.3,0.05245,9e-05,3.22586]
[1777056566411,37.97,77615.2,27.3,0.05243,9e-05,3.22493]
[1777056571498,37.97,77614.84,27.3,0.05243,9e-05,3.22467]
[1777056577488,37.98,77616.64,27.3,0.05253,9e-05,3.22793]
[1777056580509,37.99,77601.97,27.3,0.05119,9e-05,3.16166]
[1777056583368,38.01,77596.3,27.3,0.05078,9e-05,3.14119]
[1777056588565,38.04,77594.59,27.3,0.05077,9e-05,3.14077]
[1777056593601,38.05,77593.69,27.3,0.05074,9e-05,3.13904]
[1777056598639,38.07,77588.58,27.3,0.05032,9e-05,3.11834]
[1777056601666,38.09,77582.22,27.3,0.04986,9e-05,3.09532]
[1777056603680,38.16,77575.15,27.3,0.04954,9e-05,3.079]
[1777056606873,38.21,77573.13,27.3,0.04958,9e-05,3.08086]
[1777056608939,38.26,77579.88,27.3,0.0504,9e-05,3.12158]
[1777056614081,38.27,77584.52,27.3,0.05087,9e-05,3.14509]
[1777056614460,38.27,77584.52,27.3,0.05087,9e-05,3.14509]
[1777056619792,38.28,77589.12,27.3,0.05134,9e-05,3.16829]
[1777056622550,38.28,77589.48,27.3,0.05138,9e-05,3.1703]
[1777056627848,38.39,77589.85,27.3,0.05192,9e-05,3.19692]
[1777056630023,38.41,77589.34,27.3,0.05194,9e-05,3.19785]
[1777056630477,38.42,77590.05,27.3,0.05207,9e-05,3.2043]
[1777056636912,38.51,77592.17,27.3,0.05258,9e-05,3.22699]
[1777056642017,38.56,77591.75,27.3,0.05275,9e-05,3.23552]
[1777056648842,38.63,77591.95,27.3,0.05311,9e-05,3.25284]
[1777056654502,38.67,77591.86,27.3,0.05324,9e-05,3.25933]
[1777056655893,38.67,77588.6,27.3,0.05294,9e-05,3.24467]
[1777056656574,38.68,77589.19,27.3,0.05304,9e-05,3.24962]
[1777056660875,38.71,77588.86,27.3,0.05315,9e-05,3.2545]
[1777056662535,38.74,77579.39,27.3,0.0524,9e-05,3.21796]
[1777056668081,38.77,77585.18,27.3,0.0531,9e-05,3.25211]
[1777056668098,38.77,77585.18,27.3,0.0531,9e-05,3.25211]
[1777056669198,38.78,77585.56,27.3,0.05318,9e-05,3.25608]
[1777056670251,38.78,77586.98,27.3,0.05332,9e-05,3.26274]
[1777056676188,38.79,77587.03,27.3,0.05335,9e-05,3.26422]
[1777056681223,38.79,77592.59,27.3,0.05388,9e-05,3.29043]
[1777056686258,38.79,77590.73,27.3,0.05372,9e-05,3.28259]
[1777056691333,38.8,77593.01,27.3,0.05395,9e-05,3.29356]
[1777056694670,38.8,77591.75,27.3,0.05373,9e-05,3.28066]
[1777056695342,38.8,77589.2,27.3,0.05349,9e-05,3.26932]
[1777056696708,38.8,77587.85,27.3,0.05337,9e-05,3.26316]
[1777056696714,38.8,77587.85,27.3,0.05337,9e-05,3.26316]
[1777056696742,38.8,77587.85,27.3,0.05337,9e-05,3.26316]
[1777056696809,38.8,77587.18,27.3,0.05331,9e-05,3.26045]
[1777056702492,38.8,77586.67,27.3,0.05324,9e-05,3.25682]
[1777056702534,38.79,77587.03,27.3,0.05325,9e-05,3.25758]
[1777056703933,38.79,77587.03,27.3,0.05325,9e-05,3.25758]
[1777056709419,38.8,77588.66,27.3,0.05343,9e-05,3.26617]
[1777056714454,38.8,77589.92,27.3,0.05356,9e-05,3.27272]
[1777056719522,38.8,77592.64,27.3,0.05383,9e-05,3.28569]
[1777056719598,38.8,77592.64,27.3,0.05383,9e-05,3.28569]
[1777056720496,38.8,77602.38,27.3,0.05475,0.0001,3.3307]
[1777056721278,38.8,77602.38,27.3,0.05475,0.0001,3.3307]
[1777056724711,38.8,77605.49,27.3,0.05505,0.0001,3.34523]
[1777056725532,38.81,77604.92,27.3,0.055,0.0001,3.34268]
[1777056726538,38.81,77620.36,27.3,0.05649,0.0001,3.41458]
[1777056731574,38.8,77619.71,27.3,0.05642,0.0001,3.41121]
[1777056736609,38.8,77622.21,27.3,0.05666,0.0001,3.42266]
[1777056740717,38.8,77623.17,27.3,0.05675,0.0001,3.42697]
[1777056742730,38.8,77622.4,27.3,0.05667,0.0001,3.42322]
[1777056748693,38.8,77618.81,27.3,0.05631,0.0001,3.40596]
[1777056753728,38.8,77622.14,27.3,0.05651,0.0001,3.41365]
[1777056758763,38.8,77616.1,27.3,0.05592,0.0001,3.38521]
[1777056763798,38.8,77618.86,27.3,0.05619,0.0001,3.39802]
[1777056768834,38.8,77613.29,27.3,0.05565,0.0001,3.372]
[1777056773868,38.8,77619.75,27.3,0.05628,0.0001,3.40226]
[1777056778904,38.8,77623.77,27.3,0.05667,0.0001,3.42093]
[1777056783938,38.8,77619.55,27.3,0.05625,0.0001,3.40097]
[1777056785953,38.8,77611.34,27.3,0.05546,0.0001,3.36271]
[1777056790988,38.8,77608.87,27.3,0.05522,0.0001,3.3515]
[1777056791917,38.8,77608.87,27.3,0.05522,0.0001,3.3515]
[1777056792767,38.8,77603.12,27.3,0.05468,0.0001,3.32498]
[1777056798036,38.8,77597.53,27.3,0.05416,9e-05,3.30005]
[1777056803036,38.8,77600.11,27.3,0.05442,9e-05,3.31239]
[1777056807770,38.81,77601.51,27.3,0.05456,9e-05,3.31939]
[1777056808963,38.81,77605.92,27.3,0.05498,0.0001,3.33984]
[1777056813143,38.81,77600.44,27.3,0.05436,9e-05,3.30733]
[1777056815072,38.81,77597.32,27.3,0.05406,9e-05,3.29313]
[1777056817793,38.81,77596.42,27.3,0.05399,9e-05,3.28944]
[1777056823227,38.81,77600.96,27.3,0.05443,9e-05,3.31104]
[1777056828262,38.82,77598.11,27.3,0.05418,9e-05,3.29862]
[1777056833298,38.82,77599.63,27.3,0.05433,9e-05,3.30614]
[1777056838333,38.82,77600.09,27.3,0.05439,9e-05,3.3088]
[1777056843368,38.82,77603.7,27.3,0.05474,0.0001,3.32593]
[1777056848565,38.82,77601.6,27.3,0.05455,9e-05,3.31656]
[1777056854754,38.83,77602.42,27.3,0.05463,9e-05,3.32077]
[1777056857602,38.83,77602.21,27.3,0.05462,9e-05,3.32006]
[1777056857668,38.83,77602.21,27.3,0.05462,9e-05,3.32006]
[1777056857703,38.83,77602.27,27.3,0.05463,9e-05,3.32051]
[1777056858972,38.83,77602.27,27.3,0.05463,9e-05,3.32051]
[1777056859043,38.82,77602.27,27.3,0.05461,9e-05,3.31943]
[1777056860430,38.82,77602.54,27.3,0.05463,9e-05,3.32068]
[1777056860488,38.82,77603.28,27.3,0.0547,0.0001,3.32417]
[1777056863007,38.82,77603.28,27.3,0.0547,0.0001,3.32417]
[1777056863009,38.82,77602.83,27.3,0.05463,9e-05,3.32047]
[1777056863924,38.82,77602.83,27.3,0.05463,9e-05,3.32047]
[1777056864024,38.82,77602.82,27.3,0.05463,9e-05,3.32051]
[1777056868131,38.81,77603.0,27.3,0.05462,9e-05,3.32027]
[1777056868232,38.81,77603.0,27.3,0.0546,9e-05,3.31921]
[1777056870534,38.81,77602.12,27.3,0.05452,9e-05,3.31525]
[1777056870674,38.81,77602.12,27.3,0.05452,9e-05,3.31525]
[1777056873747,38.81,77598.17,27.3,0.05404,9e-05,3.28988]
[1777056873808,38.81,77592.87,27.3,0.05355,9e-05,3.26578]
[1777056874586,38.81,77599.01,27.3,0.05413,9e-05,3.29405]
[1777056876432,38.81,77600.53,27.3,0.05426,9e-05,3.30053]
[1777056876600,38.81,77605.02,27.3,0.05467,0.0001,3.3207]
[1777056878004,38.81,77605.02,27.3,0.05467,0.0001,3.3207]
[1777056878062,38.81,77606.9,27.3,0.05486,0.0001,3.32954]
[1777056880252,38.81,77607.34,27.3,0.0549,0.0001,3.33157]
[1777056880628,38.8,77607.3,27.3,0.05487,0.0001,3.33029]
[1777056882395,38.8,77607.38,27.3,0.05488,0.0001,3.33073]
[1777056882951,38.8,77607.38,27.3,0.05488,0.0001,3.33073]
[1777056890698,38.8,77606.96,27.3,0.05484,0.0001,3.32892]
[1777056895733,38.81,77607.96,27.3,0.05495,0.0001,3.33396]
[1777056900768,38.81,77606.26,27.3,0.0548,0.0001,3.32653]
[1777056905803,38.81,77602.81,27.3,0.05448,9e-05,3.31114]
[1777056911844,38.84,77603.81,27.3,0.05469,0.0001,3.32145]
[1777056916880,38.85,77606.17,27.3,0.05501,0.0001,3.3367]
[1777056921915,38.87,77606.06,27.3,0.05508,0.0001,3.33998]
[1777056926950,38.88,77605.74,27.3,0.05507,0.0001,3.33949]
[1777056931985,38.88,77605.9,27.3,0.05497,0.0001,3.33298]
[1777056936097,38.88,77604.46,27.3,0.05484,0.0001,3.32652]
[1777056940941,38.88,77604.3,27.3,0.05484,0.0001,3.32634]
[1777056942155,38.88,77604.29,27.3,0.05484,0.0001,3.32638]
[1777056947199,38.88,77604.57,27.3,0.05487,0.0001,3.32814]
[1777056954074,38.89,77605.7,27.3,0.05499,0.0001,3.33389]
[1777056955328,38.89,77605.78,27.3,0.055,0.0001,3.33442]
[1777056956821,38.89,77606.29,27.3,0.05506,0.0001,3.33694]
[1777056959177,38.89,77616.48,27.3,0.05604,0.0001,3.38442]
[1777056962198,38.89,77623.0,27.3,0.05667,0.0001,3.41482]
[1777056967233,38.89,77619.79,27.3,0.05636,0.0001,3.39957]
[1777056972269,38.89,77620.24,27.3,0.0564,0.0001,3.40151]
[1777056977304,38.89,77620.92,27.3,0.05646,0.0001,3.40452]
[1777056982339,38.89,77613.75,27.3,0.05576,0.0001,3.37093]
[1777056987424,38.89,77615.4,27.3,0.05592,0.0001,3.37862]
[1777056994423,38.89,77614.07,27.3,0.05568,0.0001,3.36477]
[1777056996960,38.89,77614.07,27.3,0.05568,0.0001,3.36477]
[1777056997061,38.89,77614.07,27.3,0.05568,0.0001,3.36481]
[1777057003488,38.87,77614.37,27.3,0.05563,0.0001,3.36258]
[1777057006050,38.87,77618.36,27.3,0.056,0.0001,3.38053]
[1777057006151,38.86,77618.46,27.3,0.05599,0.0001,3.37975]
[1777057011545,38.86,77615.25,27.3,0.05568,0.0001,3.36485]
[1777057016585,38.86,77618.59,27.3,0.056,0.0001,3.38043]
[1777057021621,38.86,77613.09,27.3,0.05547,0.0001,3.35495]
[1777057026656,38.86,77610.05,27.3,0.05518,0.0001,3.34109]
[1777057028270,38.86,77610.05,27.3,0.05518,0.0001,3.34109]
[1777057028360,38.86,77610.0,27.3,0.05518,0.0001,3.34096]
[1777057029676,38.86,77602.34,27.3,0.05444,9e-05,3.30509]
[1777057034711,38.85,77597.63,27.3,0.05394,9e-05,3.28103]
[1777057038915,38.84,77593.97,27.3,0.05357,9e-05,3.26288]
[1777057045538,38.83,77589.74,27.3,0.05311,9e-05,3.24055]
[1777057051119,38.82,77589.86,27.3,0.05307,9e-05,3.23854]
[1777057051466,38.82,77589.86,27.3,0.05307,9e-05,3.23854]
[1777057057436,38.81,77588.74,27.3,0.05281,9e-05,3.22389]
[1777057062908,38.79,77591.81,27.3,0.05304,9e-05,3.23493]
[1777057067943,38.78,77594.04,27.3,0.0532,9e-05,3.24291]
[1777057072978,38.77,77594.45,27.3,0.05319,9e-05,3.24256]
[1777057078012,38.76,77591.76,27.3,0.0529,9e-05,3.22815]
[1777057081482,38.76,77595.58,27.3,0.05324,9e-05,3.24469]
[1777057082042,38.76,77599.42,27.3,0.05358,9e-05,3.26135]
[1777057083280,38.76,77599.42,27.3,0.05358,9e-05,3.26135]
[1777057083342,38.76,77603.36,27.3,0.05395,9e-05,3.2797]
[1777057083940,38.76,77603.36,27.3,0.05395,9e-05,3.2797]
[1777057084498,38.76,77603.36,27.3,0.05395,9e-05,3.2797]
[1777057084056,38.76,77600.67,27.3,0.0537,9e-05,3.26738]
[1777057084901,38.76,77600.67,27.3,0.0537,9e-05,3.26738]
[1777057085144,38.76,77600.67,27.3,0.0537,9e-05,3.26738]
[1777057090307,38.76,77599.82,27.3,0.05361,9e-05,3.26309]
[1777057092090,38.76,77599.99,27.3,0.05364,9e-05,3.26417]
[1777057092112,38.76,77599.41,27.3,0.05358,9e-05,3.26167]
[1777057097147,38.75,77600.88,27.3,0.05367,9e-05,3.26604]
[1777057098377,38.75,77600.88,27.3,0.05367,9e-05,3.26604]
[1777057098475,38.75,77603.71,27.3,0.05393,9e-05,3.27853]
[1777057100108,38.75,77605.73,27.3,0.05412,9e-05,3.28793]
[1777057100425,38.75,77605.73,27.3,0.05412,9e-05,3.28793]
[1777057100426,38.75,77605.73,27.3,0.05412,9e-05,3.28793]
[1777057100639,38.75,77606.99,27.3,0.05425,9e-05,3.29384]
[1777057102812,38.75,77614.98,27.3,0.05501,0.0001,3.33091]
[1777057103161,38.75,77614.98,27.3,0.05501,0.0001,3.33091]
[1777057112252,38.75,77612.67,27.3,0.05468,0.0001,3.31269]
[1777057112604,38.75,77612.67,27.3,0.05468,0.0001,3.31269]
[1777057118294,38.75,77612.53,27.3,0.05468,0.0001,3.31264]
[1777057120225,38.75,77611.56,27.3,0.05459,0.0001,3.30826]
[1777057120308,38.75,77610.81,27.3,0.05452,0.0001,3.30492]
[1777057125343,38.74,77611.22,27.3,0.0545,0.0001,3.3043]
[1777057130378,38.73,77613.38,27.3,0.05466,0.0001,3.31176]
[1777057135413,38.72,77616.12,27.3,0.05487,0.0001,3.3219]
[1777057140448,38.71,77615.79,27.3,0.05478,0.0001,3.31782]
[1777057145485,38.7,77613.55,27.3,0.05452,0.0001,3.30499]
[1777057150520,38.68,77613.57,27.3,0.05447,0.0001,3.3027]
[1777057155556,38.67,77617.79,27.3,0.05482,0.0001,3.31983]
[1777057155836,38.67,77617.79,27.3,0.05482,0.0001,3.31983]
[1777057156563,38.67,77617.94,27.3,0.05484,0.0001,3.32065]
[1777057159176,38.68,77617.63,27.3,0.05481,0.0001,3.31947]
[1777057159277,38.68,77617.63,27.3,0.05482,0.0001,3.31959]
[1777057160073,38.68,77617.63,27.3,0.05482,0.0001,3.31959]
[1777057160595,38.67,77617.73,27.3,0.05482,0.0001,3.31956]
[1777057165631,38.68,77623.59,27.3,0.05539,0.0001,3.34736]
[1777057167128,38.68,77623.03,27.3,0.05534,0.0001,3.34483]
[1777057167645,38.68,77622.82,27.3,0.05532,0.0001,3.34393]
[1777057171297,38.67,77621.94,27.3,0.05521,0.0001,3.33875]
[1777057171329,38.67,77622.17,27.3,0.0551,0.0001,3.33111]
[1777057172680,38.67,77632.55,27.3,0.05611,0.0001,3.37962]
[1777057177715,38.67,77644.12,27.3,0.05725,0.0001,3.43417]
[1777057182750,38.67,77646.18,27.3,0.05744,0.0001,3.44347]
[1777057187785,38.66,77645.56,27.3,0.05737,0.0001,3.44013]
[1777057190806,38.66,77638.91,27.3,0.05671,0.0001,3.40855]
[1777057195841,38.66,77636.66,27.3,0.05649,0.0001,3.3978]
[1777057201221,38.66,77638.0,27.3,0.05662,0.0001,3.40399]
[1777057201223,38.66,77646.75,27.3,0.05748,0.0001,3.44529]
[1777057202280,38.66,77664.0,27.3,0.05922,0.0001,3.52754]
[1777057202895,38.66,77676.51,27.3,0.0605,0.0001,3.58775]
[1777057207930,38.65,77678.23,27.3,0.06064,0.0001,3.59452]
[1777057210951,38.65,77685.83,27.3,0.06141,0.0001,3.63055]
[1777057215986,38.64,77686.03,27.3,0.06139,0.0001,3.6296]
[1777057221138,38.63,77691.5,27.3,0.06194,0.00011,3.65489]
[1777057227063,38.62,77691.52,27.3,0.06188,0.00011,3.6521]
[1777057229780,38.62,77691.42,27.3,0.06185,0.00011,3.6508]
[1777057235120,38.61,77694.16,27.3,0.06196,0.00011,3.65393]
[1777057239148,38.6,77704.39,27.3,0.06302,0.00011,3.70277]
[1777057241162,38.6,77710.58,27.3,0.06366,0.00011,3.73259]
[1777057242857,38.57,77713.11,27.3,0.06381,0.00011,3.73947]
[1777057243744,38.57,77712.88,27.3,0.06379,0.00011,3.73833]
[1777057249450,38.5,77714.73,27.3,0.06362,0.00011,3.7309]
[1777057255260,38.38,77720.03,27.3,0.06361,0.00011,3.73038]
[1777057260295,38.37,77716.45,27.3,0.06316,0.00011,3.71005]
[1777057263316,38.36,77728.48,27.3,0.06443,0.00011,3.76841]
[1777057268351,38.24,77732.54,27.3,0.06427,0.00011,3.76105]
[1777057273386,38.19,77731.12,27.3,0.06385,0.00011,3.74196]
[1777057278421,38.18,77730.26,27.3,0.0637,0.00011,3.73517]
[1777057283456,38.16,77735.96,27.3,0.06427,0.00011,3.76144]
[1777057288491,38.13,77736.16,27.3,0.06413,0.00011,3.75521]
[1777057293526,38.12,77735.97,27.3,0.06393,0.00011,3.74366]
[1777057298561,38.11,77733.48,27.3,0.0636,0.00011,3.72861]
[1777057303596,38.1,77734.26,27.3,0.06364,0.00011,3.7301]
[1777057308631,38.09,77736.79,27.3,0.06386,0.00011,3.74042]
[1777057311652,38.08,77743.09,27.3,0.06452,0.00011,3.77072]
[1777057314673,38.08,77752.65,27.3,0.06555,0.00011,3.81773]
[1777057315714,38.05,77759.68,27.3,0.0662,0.00011,3.84757]
[1777057315882,38.05,77759.68,27.3,0.0662,0.00011,3.84757]
[1777057318758,37.99,77758.68,27.3,0.0658,0.00011,3.82924]
[1777057319708,37.94,77749.84,27.3,0.06454,0.00011,3.7718]
[1777057320715,37.94,77741.23,27.3,0.06357,0.00011,3.72756]
[1777057323738,37.93,77747.41,27.3,0.06422,0.00011,3.75748]
[1777057328773,37.92,77748.88,27.3,0.06433,0.00011,3.76242]
[1777057332803,37.91,77757.37,27.3,0.06523,0.00011,3.8037]
[1777057336831,37.88,77764.15,27.3,0.06583,0.00011,3.83118]
[1777057339852,37.83,77758.17,27.3,0.06489,0.00011,3.78801]
[1777057344887,37.81,77757.12,27.3,0.06471,0.00011,3.77995]
[1777057350386,37.8,77756.53,27.3,0.0646,0.00011,3.77481]
[1777057355964,37.79,77753.31,27.3,0.06404,0.00011,3.74677]
[1777057358985,37.78,77759.58,27.3,0.0647,0.00011,3.7773]
[1777057364020,37.77,77758.39,27.3,0.06451,0.00011,3.76861]
[1777057369055,37.76,77758.28,27.3,0.06444,0.00011,3.76552]
[1777057373083,37.75,77752.02,27.3,0.06371,0.00011,3.73168]
[1777057378118,37.74,77750.89,27.3,0.06353,0.00011,3.72377]
[1777057382146,37.74,77757.41,27.3,0.06422,0.00011,3.75526]
[1777057387181,37.73,77760.11,27.3,0.06447,0.00011,3.76663]
[1777057391947,37.72,77759.93,27.3,0.0644,0.00011,3.76379]
[1777057392216,37.71,77757.22,27.3,0.06409,0.00011,3.74946]
[1777057396247,37.72,77749.08,27.3,0.06319,0.00011,3.7081]
[1777057400453,37.72,77747.78,27.3,0.06305,0.00011,3.70169]
[1777057401357,37.72,77746.82,27.3,0.06295,0.00011,3.6969]
[1777057404303,37.72,77735.49,27.3,0.06172,0.00011,3.64016]
[1777057409521,37.72,77732.08,27.3,0.06137,0.00011,3.62371]
[1777057413018,37.72,77732.89,27.3,0.06135,0.00011,3.62058]
[1777057418402,37.73,77732.02,27.3,0.06128,0.00011,3.61739]
[1777057423724,37.73,77731.66,27.3,0.06126,0.00011,3.61632]
[1777057424444,37.73,77722.78,27.3,0.06032,0.00011,3.57259]
[1777057429479,37.74,77722.14,27.3,0.06028,0.00011,3.57064]
[1777057434514,37.75,77722.84,27.3,0.06038,0.00011,3.57534]
[1777057437535,37.75,77709.5,27.3,0.059,0.0001,3.51016]
[1777057439100,37.75,77712.25,27.3,0.05929,0.0001,3.52404]
[1777057439549,37.75,77708.03,27.3,0.05885,0.0001,3.50315]
[1777057444584,37.75,77704.22,27.3,0.05844,0.0001,3.48411]
[1777057449621,37.75,77702.64,27.3,0.05827,0.0001,3.47604]
[1777057452642,37.75,77684.79,27.3,0.05645,0.0001,3.38935]
[1777057454065,37.75,77685.71,27.3,0.05654,0.0001,3.39386]
[1777057454655,37.74,77685.6,27.3,0.05652,0.0001,3.39278]
[1777057456670,37.74,77676.2,27.3,0.05556,0.0001,3.3466]
[1777057460698,37.73,77687.64,27.3,0.05666,0.0001,3.39954]
[1777057465733,37.72,77686.94,27.3,0.05653,0.0001,3.39333]
[1777057469761,37.71,77678.68,27.3,0.05566,0.0001,3.35146]
[1777057471730,37.71,77673.48,27.3,0.05513,0.0001,3.32615]
[1777057471736,37.71,77673.48,27.3,0.05513,0.0001,3.32615]
[1777057473789,37.7,77664.01,27.3,0.05406,0.0001,3.27237]
[1777057474258,37.7,77664.01,27.3,0.05406,0.0001,3.27237]
[1777057474799,37.7,77657.0,27.3,0.05337,0.0001,3.23903]
[1777057475591,37.7,77657.0,27.3,0.05337,0.0001,3.23903]
[1777057477650,37.7,77658.57,27.3,0.05351,0.0001,3.24575]
[1777057481243,37.69,77658.33,27.3,0.05346,0.0001,3.24333]
[1777057483000,37.69,77662.92,27.3,0.05389,0.0001,3.26425]
[1777057483349,37.69,77662.92,27.3,0.05389,0.0001,3.26425]
[1777057483864,37.69,77662.92,27.3,0.05389,0.0001,3.26425]
[1777057484110,37.69,77662.85,27.3,0.05387,0.0001,3.26358]
[1777057488897,37.68,77656.35,27.3,0.05321,0.0001,3.23142]
[1777057491375,37.68,77656.78,27.3,0.05324,0.0001,3.23286]
[1777057491650,37.68,77656.78,27.3,0.05324,0.0001,3.23286]
[1777057491726,37.68,77656.78,27.3,0.05324,0.0001,3.23286]
[1777057492818,37.67,77656.05,27.3,0.05316,0.0001,3.22916]
[1777057493932,37.67,77667.52,27.3,0.05427,0.0001,3.28257]
[1777057498966,37.66,77667.0,27.3,0.05418,0.0001,3.27822]
[1777057499003,37.66,77667.0,27.3,0.05418,0.0001,3.27822]
[1777057505009,37.65,77676.52,27.3,0.05507,0.0001,3.32125]
[1777057507023,37.65,77693.57,27.3,0.05676,0.0001,3.40225]
[1777057512061,37.64,77692.7,27.3,0.05661,0.0001,3.39532]
[1777057517096,37.63,77689.41,27.3,0.05623,0.0001,3.3768]
[1777057522131,37.62,77689.06,27.3,0.05614,0.0001,3.37261]
[1777057523138,37.61,77682.42,27.3,0.05546,0.0001,3.34022]
[1777057525129,37.61,77681.18,27.3,0.05533,0.0001,3.33384]
[1777057525152,37.61,77681.32,27.3,0.05533,0.0001,3.33407]
[1777057526845,37.61,77681.32,27.3,0.05533,0.0001,3.33407]
[1777057526947,37.61,77681.25,27.3,0.05533,0.0001,3.33412]
[1777057531194,37.6,77672.13,27.3,0.05428,0.0001,3.2813]
[1777057534837,37.6,77666.85,27.3,0.05375,0.0001,3.25565]
[1777057536162,37.6,77661.44,27.3,0.05321,0.0001,3.22956]
[1777057541886,37.59,77659.04,27.3,0.05295,0.0001,3.21701]
[1777057547313,37.58,77657.25,27.3,0.05274,0.0001,3.20689]
[1777057550376,37.58,77657.15,27.3,0.05272,0.0001,3.20594]
[1777057553355,37.58,77647.35,27.3,0.05177,9e-05,3.15941]
[1777057558390,37.57,77650.5,27.3,0.05205,0.0001,3.17315]
[1777057563426,37.57,77653.26,27.3,0.05229,0.0001,3.18501]
[1777057568461,37.57,77655.43,27.3,0.05248,0.0001,3.19408]
[1777057573496,37.56,77655.62,27.3,0.05247,0.0001,3.19383]
[1777057578531,37.56,77651.27,27.3,0.05204,0.0001,3.17246]
[1777057579917,37.56,77651.27,27.3,0.05204,0.0001,3.17246]
[1777057585581,37.55,77650.16,27.3,0.0519,9e-05,3.1659]
[1777057588113,37.55,77644.32,27.3,0.05135,9e-05,3.13866]
[1777057588603,37.55,77636.6,27.3,0.05062,9e-05,3.10279]
[1777057589274,37.55,77636.6,27.3,0.05062,9e-05,3.10279]
[1777057589835,37.55,77636.6,27.3,0.05062,9e-05,3.10279]
[1777057590056,37.55,77636.6,27.3,0.05062,9e-05,3.10279]
[1777057589874,37.55,77629.76,27.3,0.04998,9e-05,3.07128]
[1777057590617,37.55,77620.47,27.3,0.04913,9e-05,3.02909]
[1777057593166,37.55,77616.64,27.3,0.04867,9e-05,3.00456]
[1777057596659,37.55,77609.88,27.3,0.04807,9e-05,2.97461]
[1777057600687,37.55,77603.27,27.3,0.04749,9e-05,2.94565]
[1777057602701,37.55,77596.26,27.3,0.04688,9e-05,2.91499]
[1777057607736,37.56,77592.85,27.3,0.0466,9e-05,2.90106]
[1777057611763,37.56,77606.83,27.3,0.04786,9e-05,2.96387]
[1777057616770,37.56,77604.15,27.3,0.04763,9e-05,2.95258]
[1777057622841,37.57,77604.46,27.3,0.04768,9e-05,2.95515]
[1777057627876,37.57,77611.3,27.3,0.04831,9e-05,2.98653]
[1777057632911,37.58,77611.18,27.3,0.04831,9e-05,2.9866]
[1777057634925,37.58,77622.88,27.3,0.04937,9e-05,3.03947]
[1777057636939,37.58,77630.59,27.3,0.05008,9e-05,3.07455]
[1777057638012,37.58,77630.59,27.3,0.05008,9e-05,3.07455]
[1777057642981,37.58,77622.74,27.3,0.04936,9e-05,3.03882]
[1777057644197,37.58,77621.54,27.3,0.04925,9e-05,3.03343]
[1777057650031,37.58,77619.33,27.3,0.04908,9e-05,3.02489]
[1777057655066,37.58,77620.08,27.3,0.04905,9e-05,3.02124]
[1777057660101,37.59,77626.08,27.3,0.0496,9e-05,3.04866]
[1777057665137,37.59,77630.4,27.3,0.05,9e-05,3.06832]
[1777057668140,37.59,77630.41,27.3,0.05,9e-05,3.06836]
[1777057670440,37.59,77630.06,27.3,0.04997,9e-05,3.06676]
[1777057676161,37.59,77625.85,27.3,0.04958,9e-05,3.04771]
[1777057681609,37.59,77626.87,27.3,0.04968,9e-05,3.05256]
[1777057683967,37.59,77629.7,27.3,0.04994,9e-05,3.06546]
[1777057685580,37.59,77637.24,27.3,0.05064,9e-05,3.09983]
[1777057690748,37.59,77639.56,27.3,0.05085,9e-05,3.11021]
[1777057694477,37.58,77649.43,27.3,0.05177,9e-05,3.1553]
[1777057695346,37.58,77657.37,27.3,0.05252,0.0001,3.19207]
[1777057700544,37.58,77656.14,27.3,0.05238,0.0001,3.18532]
[1777057705801,37.57,77650.26,27.3,0.0518,9e-05,3.15705]
[1777057707726,37.57,77644.2,27.3,0.05123,9e-05,3.1289]
[1777057713022,37.57,77645.3,27.3,0.0512,9e-05,3.12577]
[1777057718722,37.57,77641.07,27.3,0.0508,9e-05,3.10574]
[1777057723762,37.57,77641.42,27.3,0.05082,9e-05,3.10674]
[1777057728496,37.56,77642.59,27.3,0.05092,9e-05,3.11164]
[1777057730591,37.56,77642.55,27.3,0.0509,9e-05,3.1111]
[1777057731600,37.56,77628.36,27.3,0.04959,9e-05,3.04618]
[1777057736635,37.56,77626.55,27.3,0.04942,9e-05,3.03782]
[1777057737824,37.56,77626.55,39.8,0.04942,9e-05,3.03782]
[1777057739053,37.56,77626.71,39.8,0.04943,9e-05,3.03856]
[1777057739097,37.56,77626.71,39.8,0.04943,9e-05,3.03856]
[1777057739900,37.56,77624.67,39.8,0.04925,9e-05,3.02933]
[1777057740596,37.56,77623.82,39.8,0.04916,9e-05,3.02513]
[1777057745699,37.56,77619.38,39.8,0.04876,9e-05,3.00541]
[1777057751232,37.56,77619.38,39.8,0.04877,9e-05,3.00569]
[1777057756775,37.56,77620.96,39.8,0.04892,9e-05,3.0133]
[1777057761811,37.57,77621.43,39.8,0.04897,9e-05,3.01581]
[1777057766846,37.57,77622.35,39.8,0.04906,9e-05,3.02027]
[1777057771881,37.57,77621.91,39.8,0.04892,9e-05,3.01127]
[1777057777923,37.57,77621.87,39.8,0.04893,9e-05,3.01161]
[1777057780897,37.57,77622.07,39.8,0.04895,9e-05,3.0127]
[1777057785979,37.57,77622.17,39.8,0.04897,9e-05,3.01369]
[1777057791014,37.58,77620.34,39.8,0.04881,9e-05,3.00596]
[1777057796049,37.58,77619.34,39.8,0.04873,9e-05,3.002]
[1777057801084,37.58,77626.89,39.8,0.04943,9e-05,3.0366]
[1777057806119,37.58,77627.48,39.8,0.04949,9e-05,3.03955]
[1777057811551,37.58,77624.41,39.8,0.04922,9e-05,3.02586]
[1777057812164,37.62,77624.52,39.8,0.04937,9e-05,3.03345]
[1777057816818,37.73,77627.87,39.8,0.05021,9e-05,3.07458]
[1777057817614,37.76,77627.44,39.8,0.05029,9e-05,3.07862]
[1777057818265,37.76,77627.44,39.8,0.05029,9e-05,3.07862]
[1777057818207,37.76,77627.68,39.8,0.05031,9e-05,3.07968]
[1777057819214,37.76,77627.71,39.8,0.05033,9e-05,3.08041]
[1777057824250,37.78,77632.39,39.8,0.05082,9e-05,3.10467]
[1777057827145,37.78,77632.42,39.8,0.05085,9e-05,3.10591]
[1777057827186,37.78,77632.42,39.8,0.05085,9e-05,3.10591]
[1777057827271,37.78,77631.75,39.8,0.0508,9e-05,3.1034]
[1777057832306,37.78,77629.59,39.8,0.05048,9e-05,3.08577]
[1777057837341,37.78,77629.59,39.8,0.05047,9e-05,3.08553]
[1777057842376,37.78,77627.64,39.8,0.05029,9e-05,3.07645]
[1777057843382,37.78,77620.36,39.8,0.04962,9e-05,3.04345]
[1777057845341,37.78,77620.36,39.8,0.04962,9e-05,3.04345]
[1777057855467,37.78,77620.91,39.8,0.04967,9e-05,3.04605]
[1777057860502,37.78,77609.53,39.8,0.04864,9e-05,2.99493]
[1777057865770,37.78,77608.23,39.8,0.04853,9e-05,2.98945]
[1777057867551,37.78,77598.84,39.8,0.0477,9e-05,2.948]
[1777057872588,37.79,77598.65,39.8,0.04769,9e-05,2.9479]
[1777057876185,37.79,77598.49,39.8,0.04769,9e-05,2.94747]
[1777057881649,37.79,77597.81,39.8,0.04764,9e-05,2.9454]
[1777057886684,37.79,77600.91,39.8,0.04793,9e-05,2.95978]
[1777057888698,37.8,77609.39,39.8,0.04869,9e-05,2.99769]
[1777057893733,37.8,77608.2,39.8,0.04848,9e-05,2.98531]
[1777057898767,37.8,77608.88,39.8,0.04855,9e-05,2.98866]
[1777057903803,37.8,77612.11,39.8,0.04885,9e-05,3.00339]
[1777057906824,37.8,77622.59,39.8,0.0498,9e-05,3.05064]
[1777057911859,37.8,77623.5,39.8,0.04988,9e-05,3.05457]
[1777057916440,37.8,77623.52,39.8,0.04988,9e-05,3.05449]
[1777057921929,37.8,77627.33,39.8,0.05023,9e-05,3.0715]
[1777057926964,37.8,77627.13,39.8,0.0502,9e-05,3.07023]
[1777057931999,37.79,77626.36,39.8,0.05013,9e-05,3.06649]
[1777057935125,37.79,77618.4,39.8,0.04939,9e-05,3.0304]
[1777057941063,37.79,77618.18,39.8,0.04938,9e-05,3.02959]
[1777057942295,37.79,77618.18,39.8,0.04938,9e-05,3.02959]
[1777057948117,37.79,77617.86,39.8,0.04935,9e-05,3.02823]
[1777057953151,37.8,77617.76,39.8,0.04923,9e-05,3.02045]
[1777057958282,37.8,77617.79,39.8,0.04924,9e-05,3.02064]
[1777057958837,37.8,77615.95,39.8,0.04907,9e-05,3.01242]
[1777057959194,37.8,77604.8,39.8,0.04807,9e-05,2.9627]
[1777057964229,37.8,77610.08,39.8,0.04855,9e-05,2.98668]
[1777057968257,37.8,77603.88,39.8,0.048,9e-05,2.95941]
[1777057973291,37.8,77606.54,39.8,0.04825,9e-05,2.97166]
[1777057978330,37.8,77610.71,39.8,0.04863,9e-05,2.99061]
[1777057981355,37.8,77617.83,39.8,0.04928,9e-05,3.02261]
[1777057986390,37.8,77623.58,39.8,0.0498,9e-05,3.04838]
[1777057992066,37.8,77618.2,39.8,0.0493,9e-05,3.02399]
[1777057997468,37.8,77618.36,39.8,0.04932,9e-05,3.02471]
[1777058002503,37.8,77617.86,39.8,0.04927,9e-05,3.02247]
[1777058004452,37.8,77617.88,39.8,0.04927,9e-05,3.02257]
[1777058004462,37.8,77617.88,39.8,0.04927,9e-05,3.02257]
[1777058005524,37.8,77608.89,39.8,0.04846,9e-05,2.98236]
[1777058010559,37.8,77611.89,39.8,0.04874,9e-05,2.99599]
[1777058014676,37.8,77612.17,39.8,0.04866,9e-05,2.99002]
[1777058014696,37.8,77612.17,39.8,0.04866,9e-05,2.99002]
[1777058018615,37.8,77619.13,39.8,0.04929,9e-05,3.02132]
[1777058023651,37.8,77618.48,39.8,0.04923,9e-05,3.01842]
[1777058028685,37.8,77622.85,39.8,0.04963,9e-05,3.03807]
[1777058033721,37.8,77621.46,39.8,0.0495,9e-05,3.03172]
[1777058038757,37.8,77621.59,39.8,0.04951,9e-05,3.03226]
[1777058043792,37.8,77621.55,39.8,0.04951,9e-05,3.03203]
[1777058048830,37.8,77621.51,39.8,0.0495,9e-05,3.03181]
[1777058053865,37.8,77621.73,39.8,0.04952,9e-05,3.03277]
[1777058058900,37.8,77622.16,39.8,0.04956,9e-05,3.03466]
[1777058060184,37.8,77622.16,39.8,0.04956,9e-05,3.03466]
[1777058065949,37.8,77615.73,39.8,0.04898,9e-05,3.00591]
[1777058070984,37.8,77616.26,39.8,0.04903,9e-05,3.00844]
[1777058076018,37.81,77616.88,39.8,0.04898,9e-05,3.004]
[1777058077229,37.81,77616.88,39.8,0.04898,9e-05,3.004]
[1777058083068,37.81,77620.96,39.8,0.04935,9e-05,3.02246]
[1777058088103,37.81,77621.12,39.8,0.04937,9e-05,3.02319]
[1777058093143,37.81,77622.65,39.8,0.04951,9e-05,3.03007]
[1777058098172,37.81,77624.22,39.8,0.04965,9e-05,3.03711]
[1777058103207,37.81,77632.06,39.8,0.05037,9e-05,3.07252]
[1777058108243,37.8,77635.91,39.8,0.05072,9e-05,3.08964]
[1777058113277,37.8,77641.11,39.8,0.05119,9e-05,3.11282]
[1777058114385,37.8,77641.11,39.8,0.05119,9e-05,3.11282]
[1777058114486,37.8,77649.7,39.8,0.052,0.0001,3.15219]
[1777058116299,37.8,77657.21,39.8,0.05271,0.0001,3.18655]
[1777058118949,37.8,77659.35,39.8,0.0529,0.0001,3.19601]
[1777058119322,37.8,77670.22,39.8,0.05395,0.0001,3.24662]
[1777058120915,37.79,77675.88,39.8,0.0545,0.0001,3.27295]
[1777058121480,37.79,77675.88,39.8,0.0545,0.0001,3.27295]
[1777058121520,37.79,77676.92,39.8,0.05461,0.0001,3.27794]
[1777058122181,37.79,77676.92,39.8,0.05461,0.0001,3.27794]
[1777058122342,37.8,77680.99,39.8,0.05502,0.0001,3.29791]
[1777058122989,37.8,77680.99,39.8,0.05502,0.0001,3.29791]
[1777058123350,37.8,77682.84,39.8,0.05522,0.0001,3.30736]
[1777058123690,37.8,77682.84,39.8,0.05522,0.0001,3.30736]
[1777058124349,37.8,77682.84,39.8,0.05522,0.0001,3.30736]
[1777058124504,37.8,77682.84,39.8,0.05522,0.0001,3.30736]
[1777058124515,37.8,77683.17,39.8,0.05526,0.0001,3.30894]
[1777058126371,37.8,77692.4,39.8,0.05619,0.0001,3.35337]
[1777058127405,37.8,77692.4,39.8,0.05619,0.0001,3.35337]
[1777058128446,37.8,77695.66,39.8,0.05652,0.0001,3.36913]
[1777058128503,37.8,77690.18,39.8,0.05597,0.0001,3.34293]
[1777058132349,37.8,77686.85,39.8,0.05549,0.0001,3.31784]
[1777058132357,37.8,77686.85,39.8,0.05549,0.0001,3.31784]
[1777058136081,37.79,77684.17,39.8,0.05518,0.0001,3.30328]
[1777058142483,37.77,77682.44,39.8,0.05494,0.0001,3.29205]
[1777058147517,37.76,77686.45,39.8,0.0553,0.0001,3.30892]
[1777058152556,37.75,77685.13,39.8,0.05512,0.0001,3.3004]
[1777058157591,37.75,77685.62,39.8,0.05512,0.0001,3.30052]
[1777058162626,37.74,77686.61,39.8,0.05517,0.0001,3.30301]
[1777058163633,37.73,77693.32,39.8,0.05584,0.0001,3.3346]
[1777058166654,37.73,77686.83,39.8,0.05515,0.0001,3.30212]
[1777058169675,37.72,77677.26,39.8,0.05418,0.0001,3.25544]
[1777058174710,37.71,77667.18,39.8,0.05316,0.0001,3.20631]
[1777058178156,37.71,77663.57,39.8,0.0528,0.0001,3.18887]
[1777058178211,37.71,77663.57,39.8,0.0528,0.0001,3.18887]
[1777058183774,37.7,77661.8,39.8,0.05259,0.0001,3.17878]
[1777058186908,37.7,77659.15,39.8,0.05232,0.0001,3.16597]
[1777058192840,37.69,77669.51,39.8,0.05317,0.0001,3.20492]
[1777058194341,37.69,77669.51,39.8,0.05317,0.0001,3.20492]
[1777058197875,37.69,77676.51,39.8,0.05382,0.0001,3.23626]
[1777058202910,37.68,77674.55,39.8,0.05359,0.0001,3.22538]
[1777058207945,37.67,77677.18,39.8,0.05382,0.0001,3.23615]
[1777058214557,37.67,77677.8,39.8,0.05386,0.0001,3.2384]
[1777058220031,37.65,77677.04,39.8,0.05372,0.0001,3.23145]
[1777058221195,37.65,77677.04,39.8,0.05372,0.0001,3.23145]
[1777058224064,37.65,77671.05,39.8,0.05312,0.0001,3.20243]
[1777058230099,37.64,77672.99,39.8,0.05326,0.0001,3.20955]
[1777058231514,37.64,77672.99,39.8,0.05326,0.0001,3.20955]
[1777058237150,37.63,77670.45,39.8,0.05298,0.0001,3.19571]
[1777058238079,37.63,77670.45,39.8,0.05298,0.0001,3.19571]
[1777058238307,37.63,77670.45,39.8,0.05298,0.0001,3.19571]
[1777058244183,37.62,77663.1,39.8,0.05224,0.0001,3.15999]
[1777058249232,37.62,77660.01,39.8,0.05192,0.0001,3.14444]
[1777058254267,37.62,77657.76,39.8,0.05157,0.0001,3.12556]
[1777058257113,37.61,77656.93,39.8,0.05148,9e-05,3.1214]
[1777058257123,37.61,77656.93,39.8,0.05148,9e-05,3.1214]
[1777058262324,37.61,77664.6,39.8,0.05219,0.0001,3.15551]
[1777058267358,37.6,77668.82,39.8,0.05257,0.0001,3.17403]
[1777058268183,37.6,77668.82,39.8,0.05257,0.0001,3.17403]
[1777058273401,37.6,77668.52,39.8,0.05251,0.0001,3.17119]
[1777058278436,37.59,77668.67,39.8,0.0525,0.0001,3.17071]
[1777058283472,37.59,77675.32,39.8,0.05312,0.0001,3.20061]
[1777058285197,37.58,77675.35,39.8,0.05312,0.0001,3.20047]
[1777058290521,37.58,77673.01,39.8,0.05285,0.0001,3.18786]
[1777058292535,37.57,77666.74,39.8,0.05224,0.0001,3.15811]
[1777058297570,37.57,77659.82,39.8,0.05156,0.0001,3.12498]
[1777058299002,37.57,77659.2,39.8,0.05149,0.0001,3.12195]
[1777058307771,37.57,77659.09,39.8,0.05147,0.0001,3.12069]
[1777058307813,37.57,77659.09,39.8,0.05147,0.0001,3.12069]
[1777058312675,37.56,77648.58,39.8,0.05034,9e-05,3.06369]
[1777058313198,37.56,77648.58,39.8,0.05034,9e-05,3.06369]
[1777058317712,37.56,77655.23,39.8,0.05096,9e-05,3.09387]
[1777058320880,37.56,77654.67,39.8,0.0509,9e-05,3.09101]
[1777058324426,37.56,77654.52,39.8,0.05088,9e-05,3.09004]
[1777058328060,37.55,77659.16,39.8,0.05131,9e-05,3.11101]
[1777058333826,37.55,77658.47,39.8,0.05123,9e-05,3.10704]
[1777058337029,37.55,77658.22,39.8,0.0512,9e-05,3.10564]
[1777058342889,37.55,77659.77,39.8,0.05133,9e-05,3.11187]
[1777058347924,37.54,77659.53,39.8,0.05129,9e-05,3.11008]
[1777058352959,37.54,77659.38,39.8,0.05126,9e-05,3.10871]
[1777058357994,37.54,77659.02,39.8,0.05121,9e-05,3.10638]
[1777058363035,37.53,77659.14,39.8,0.05121,9e-05,3.10627]
[1777058368070,37.53,77659.18,39.8,0.0512,9e-05,3.1058]
[1777058373105,37.53,77659.25,39.8,0.05108,9e-05,3.09794]
[1777058378140,37.53,77660.42,39.8,0.05118,9e-05,3.10273]
[1777058383175,37.52,77660.39,39.8,0.05116,9e-05,3.10195]
[1777058388435,37.52,77660.05,39.8,0.05112,9e-05,3.09987]
[1777058394252,37.52,77659.7,39.8,0.05107,9e-05,3.09739]
[1777058400294,37.51,77659.97,39.8,0.05108,9e-05,3.09789]
[1777058405329,37.51,77657.45,39.8,0.05083,9e-05,3.08566]
[1777058406029,37.51,77657.45,39.8,0.05083,9e-05,3.08566]
[1777058411370,37.51,77654.22,39.8,0.05051,9e-05,3.07022]
[1777058413209,37.51,77655.19,39.8,0.0506,9e-05,3.07459]
[1777058418420,37.5,77659.51,39.8,0.05099,9e-05,3.09383]
[1777058423455,37.5,77659.04,39.8,0.05094,9e-05,3.0911]
[1777058428490,37.5,77659.0,39.8,0.05092,9e-05,3.09028]
[1777058429739,37.5,77659.0,39.8,0.05092,9e-05,3.09028]
[1777058431811,37.5,77661.64,39.8,0.05117,9e-05,3.10235]
[1777058433934,37.5,77661.81,39.8,0.05106,9e-05,3.09523]
[1777058434021,37.5,77667.26,39.8,0.05158,0.0001,3.12031]
[1777058440574,37.49,77672.77,39.8,0.05208,0.0001,3.14453]
[1777058446616,37.48,77674.86,39.8,0.05226,0.0001,3.15311]
[1777058448649,37.48,77674.2,39.8,0.05219,0.0001,3.14983]
[1777058454672,37.48,77679.62,39.8,0.05268,0.0001,3.17368]
[1777058456708,37.48,77679.76,39.8,0.05269,0.0001,3.1741]
[1777058456760,37.48,77679.76,39.8,0.05269,0.0001,3.1741]
[1777058461721,37.47,77670.32,39.8,0.05175,0.0001,3.12871]
[1777058463939,37.47,77671.55,39.8,0.05187,0.0001,3.13426]
[1777058469777,37.46,77671.5,39.8,0.05184,0.0001,3.13283]
[1777058470782,37.46,77671.5,39.8,0.05184,0.0001,3.13283]
[1777058471792,37.46,77661.89,39.8,0.05091,9e-05,3.08801]
[1777058476827,37.46,77655.58,39.8,0.05031,9e-05,3.05853]
[1777058481862,37.46,77658.31,39.8,0.05056,9e-05,3.07069]
[1777058486897,37.46,77658.47,39.8,0.05057,9e-05,3.07105]
[1777058491933,37.46,77654.98,39.8,0.05012,9e-05,3.04719]
[1777058492160,37.46,77654.98,39.8,0.05012,9e-05,3.04719]
[1777058497556,37.46,77652.5,39.8,0.04988,9e-05,3.03577]
[1777058499498,37.45,77643.73,39.8,0.04907,9e-05,2.9959]
[1777058506499,37.46,77639.67,39.8,0.04871,9e-05,2.97792]
[1777058506976,37.46,77639.67,39.8,0.04871,9e-05,2.97792]
[1777058512066,37.46,77635.74,39.8,0.04836,9e-05,2.96077]
[1777058514910,37.46,77635.32,39.8,0.04833,9e-05,2.9591]
[1777058520130,37.46,77629.37,39.8,0.0478,9e-05,2.93332]
[1777058521137,37.46,77623.49,39.8,0.04728,9e-05,2.90731]
[1777058526171,37.47,77623.39,39.8,0.04729,9e-05,2.90788]
[1777058531207,37.47,77623.2,39.8,0.0473,9e-05,2.90804]
[1777058536241,37.48,77623.41,39.8,0.04733,9e-05,2.90998]
[1777058541277,37.48,77623.26,39.8,0.04734,9e-05,2.91032]
[1777058546311,37.49,77622.49,39.8,0.04729,9e-05,2.90794]
[1777058551347,37.49,77623.2,39.8,0.04727,9e-05,2.9048]
[1777058556381,37.5,77623.32,39.8,0.0473,9e-05,2.90637]
[1777058559918,37.5,77632.47,39.8,0.04814,9e-05,2.94791]
[1777058562797,37.5,77635.45,39.8,0.04841,9e-05,2.9614]
[1777058564069,37.5,77635.45,39.8,0.04842,9e-05,2.96164]
[1777058567426,37.5,77640.13,39.8,0.04885,9e-05,2.98299]
[1777058572495,37.51,77639.84,39.8,0.04883,9e-05,2.98221]
[1777058573206,37.51,77639.84,39.8,0.04883,9e-05,2.98221]
[1777058578536,37.51,77640.01,39.8,0.04886,9e-05,2.98354]
[1777058583572,37.51,77639.5,39.8,0.04882,9e-05,2.98171]
[1777058588607,37.51,77644.64,39.8,0.04931,9e-05,3.00542]
[1777058593642,37.52,77643.12,39.8,0.04918,9e-05,2.99896]
[1777058598677,37.52,77642.76,39.8,0.04915,9e-05,2.99772]
[1777058603711,37.52,77642.4,39.8,0.04913,9e-05,2.99648]
[1777058608747,37.52,77645.45,39.8,0.04941,9e-05,3.01069]
[1777058613950,37.52,77650.92,39.8,0.04981,9e-05,3.02831]
[1777058613959,37.52,77650.92,39.8,0.04981,9e-05,3.02831]
[1777058613998,37.52,77650.92,39.8,0.04981,9e-05,3.02831]
[1777058614009,37.52,77650.92,39.8,0.04981,9e-05,3.02831]
[1777058614059,37.52,77650.92,39.8,0.04981,9e-05,3.02831]
[1777058614966,37.52,77653.92,39.8,0.05009,9e-05,3.04202]
[1777058620084,37.52,77655.02,39.8,0.05019,9e-05,3.04664]
[1777058620831,37.52,77648.24,39.8,0.04955,9e-05,3.01535]
[1777058621802,37.52,77648.24,39.8,0.04955,9e-05,3.01535]
[1777058626873,37.5,77644.98,39.8,0.04915,9e-05,2.99558]
[1777058631908,37.49,77645.83,39.8,0.04919,9e-05,2.99783]
[1777058636943,37.48,77645.65,39.8,0.04914,9e-05,2.9954]
[1777058641978,37.47,77645.59,39.8,0.0491,9e-05,2.99352]
[1777058647081,37.47,77646.31,39.8,0.04914,9e-05,2.99549]
[1777058648020,37.46,77636.24,39.8,0.04821,9e-05,2.9495]
[1777058652048,37.46,77629.64,39.8,0.04759,9e-05,2.91901]
[1777058654070,37.46,77616.51,39.8,0.04642,9e-05,2.86053]
[1777058655073,37.46,77610.58,39.8,0.04589,9e-05,2.83443]
[1777058655593,37.46,77610.58,39.8,0.04589,9e-05,2.83443]
[1777058655621,37.46,77610.58,39.8,0.04589,9e-05,2.83443]
[1777058656082,37.46,77604.17,39.8,0.04533,9e-05,2.80643]
[1777058659761,37.46,77601.55,39.8,0.04511,9e-05,2.79506]
[1777058659763,37.46,77601.55,39.8,0.04511,9e-05,2.79506]
[1777058665147,37.47,77601.8,39.8,0.04517,9e-05,2.79802]
[1777058670182,37.47,77602.44,39.8,0.04526,9e-05,2.80266]
[1777058670219,37.47,77602.44,39.8,0.04526,9e-05,2.80266]
[1777058676225,37.49,77603.11,39.8,0.04526,9e-05,2.80062]
[1777058681260,37.56,77601.24,39.8,0.0454,9e-05,2.80768]
[1777058684281,37.61,77595.15,39.8,0.04509,9e-05,2.792]
[1777058687898,37.62,77592.95,39.8,0.04498,9e-05,2.78662]
[1777058694351,37.64,77593.46,39.8,0.04509,9e-05,2.79188]
[1777058697306,37.64,77593.01,39.8,0.04506,9e-05,2.7907]
[1777058700357,37.65,77592.84,39.8,0.04507,9e-05,2.79111]
[1777058703418,37.65,77599.42,39.8,0.04567,9e-05,2.82102]
[1777058707446,37.66,77592.73,39.8,0.04512,9e-05,2.79341]
[1777058713487,37.67,77592.45,39.8,0.04514,9e-05,2.79448]
[1777058718523,37.68,77592.37,39.8,0.04517,9e-05,2.79604]
[1777058723558,37.69,77593.49,39.8,0.04531,9e-05,2.80274]
[1777058729599,37.7,77594.17,39.8,0.04541,9e-05,2.80786]
[1777058734635,37.71,77593.41,39.8,0.04527,9e-05,2.79916]
[1777058739670,37.72,77594.87,39.8,0.04543,9e-05,2.80731]
[1777058743908,37.72,77595.01,39.8,0.04547,9e-05,2.80901]
[1777058749740,37.73,77594.04,39.8,0.04544,9e-05,2.80734]
[1777058751196,37.73,77594.04,39.8,0.04544,9e-05,2.80734]
[1777058754148,37.74,77590.36,39.8,0.04514,9e-05,2.79258]
[1777058759810,37.75,77589.13,39.8,0.0451,9e-05,2.79042]
[1777058764845,37.76,77589.14,39.8,0.04514,9e-05,2.79241]
[1777058769880,37.77,77587.32,39.8,0.04502,9e-05,2.7866]
[1777058774915,37.78,77586.31,39.8,0.04498,9e-05,2.78427]
[1777058779032,37.79,77586.78,39.8,0.04504,9e-05,2.78749]
[1777058781808,37.79,77582.45,39.8,0.0447,8e-05,2.77014]
[1777058781963,37.79,77579.53,39.8,0.04446,8e-05,2.7581]
[1777058785946,37.79,77580.23,39.8,0.04451,8e-05,2.76087]
[1777058785992,37.79,77579.85,39.8,0.04448,8e-05,2.75918]
[1777058787052,37.79,77579.85,39.8,0.04448,8e-05,2.75918]
[1777058787103,37.79,77579.85,39.8,0.04448,8e-05,2.75918]
[1777058787197,37.79,77578.55,39.8,0.04438,8e-05,2.75408]
[1777058787936,37.79,77578.55,39.8,0.04438,8e-05,2.75408]
[1777058788145,37.79,77571.14,39.8,0.04375,8e-05,2.72222]
[1777058794048,37.79,77570.17,39.8,0.04356,8e-05,2.71099]
[1777058799082,37.79,77568.51,39.8,0.04342,8e-05,2.70404]
[1777058799408,37.79,77568.51,39.8,0.04342,8e-05,2.70404]
[1777058804556,37.79,77568.93,39.8,0.04346,8e-05,2.70586]
[1777058805125,37.79,77562.32,39.8,0.04291,8e-05,2.67815]
[1777058810160,37.79,77561.52,39.8,0.04285,8e-05,2.67509]
[1777058815195,37.8,77560.38,39.8,0.04277,8e-05,2.67069]
[1777058816778,37.8,77563.58,39.8,0.04303,8e-05,2.68414]
[1777058819225,37.8,77571.19,39.8,0.04366,8e-05,2.71626]
[1777058824261,37.8,77572.0,39.8,0.04373,8e-05,2.71956]
[1777058826212,37.8,77571.94,39.8,0.04372,8e-05,2.7193]
[1777058831310,37.8,77571.12,39.8,0.04365,8e-05,2.71579]
[1777058836345,37.8,77573.46,39.8,0.04385,8e-05,2.72558]
[1777058841380,37.79,77580.6,39.8,0.04444,8e-05,2.75567]
[1777058846415,37.79,77585.49,39.8,0.04485,9e-05,2.77609]
[1777058850443,37.79,77593.04,39.8,0.04549,9e-05,2.80809]
[1777058854471,37.79,77601.18,39.8,0.04607,9e-05,2.83537]
[1777058859506,37.78,77600.54,39.8,0.046,9e-05,2.83161]
[1777058863927,37.78,77601.07,39.8,0.04603,9e-05,2.83334]
[1777058864009,37.78,77606.05,39.8,0.04646,9e-05,2.85459]
[1777058864803,37.78,77606.05,39.8,0.04646,9e-05,2.85459]
[1777058864833,37.78,77609.21,39.8,0.04673,9e-05,2.8684]
[1777058865834,37.78,77609.21,39.8,0.04673,9e-05,2.8684]
[1777058865872,37.78,77609.68,39.8,0.04678,9e-05,2.87072]
[1777058868468,37.78,77605.87,39.8,0.04644,9e-05,2.85381]
[1777058869041,37.78,77602.26,39.8,0.04613,9e-05,2.83838]
[1777058870570,37.78,77600.43,39.8,0.04597,9e-05,2.83055]
[1777058870671,37.78,77600.43,39.8,0.04598,9e-05,2.83086]
[1777058873864,37.78,77600.02,39.8,0.04594,9e-05,2.8287]
[1777058873870,37.78,77600.0,39.8,0.04593,9e-05,2.82842]
[1777058879649,37.78,77599.24,39.8,0.04589,9e-05,2.82652]
[1777058884684,37.79,77600.58,39.8,0.04604,9e-05,2.83388]
[1777058888569,37.8,77601.24,39.8,0.04612,9e-05,2.83765]
[1777058888712,37.8,77596.51,39.8,0.04571,9e-05,2.81745]
[1777058890727,37.8,77588.33,39.8,0.045,9e-05,2.78189]
[1777058895762,37.79,77586.85,39.8,0.04486,9e-05,2.77498]
[1777058898096,37.79,77587.25,39.8,0.0449,9e-05,2.77659]
[1777058898101,37.79,77587.25,39.8,0.0449,9e-05,2.77659]
[1777058898119,37.79,77588.51,39.8,0.045,9e-05,2.78176]
[1777058903818,37.8,77587.46,39.8,0.04495,9e-05,2.77925]
[1777058904842,37.8,77587.46,39.8,0.04495,9e-05,2.77925]
[1777058910241,37.81,77587.58,39.8,0.045,9e-05,2.78177]
[1777058912717,37.82,77589.18,39.8,0.04505,9e-05,2.78261]
[1777058917319,37.82,77593.69,39.8,0.04547,9e-05,2.80354]
[1777058922957,37.83,77597.84,39.8,0.04588,9e-05,2.82389]
[1777058927992,37.84,77597.76,39.8,0.04591,9e-05,2.82555]
[1777058933026,37.85,77600.93,39.8,0.04622,9e-05,2.84089]
[1777058938062,37.86,77600.42,39.8,0.04621,9e-05,2.84024]
[1777058943097,37.87,77598.99,39.8,0.04611,9e-05,2.83558]
[1777058949138,37.87,77598.97,39.8,0.04615,9e-05,2.83734]
[1777058954174,37.88,77599.08,39.8,0.04619,9e-05,2.83932]
[1777058959209,37.89,77599.22,39.8,0.04623,9e-05,2.84141]
[1777058964244,37.9,77598.69,39.8,0.04622,9e-05,2.84059]
[1777058970286,37.9,77600.59,39.8,0.04642,9e-05,2.85058]
[1777058975321,37.91,77600.16,39.8,0.0463,9e-05,2.84282]
[1777058980356,37.92,77599.91,39.8,0.04631,9e-05,2.84316]
[1777058985391,37.92,77600.58,39.8,0.04639,9e-05,2.84745]
[1777058990426,37.93,77600.44,39.8,0.04641,9e-05,2.84821]
[1777058996467,37.94,77600.35,39.8,0.04643,9e-05,2.84944]
[1777059000779,37.94,77599.72,39.8,0.0464,9e-05,2.84778]
[1777059001503,37.94,77607.33,39.8,0.04707,9e-05,2.88121]
[1777059003062,37.94,77605.7,39.8,0.04693,9e-05,2.8743]
[1777059004680,37.95,77609.15,39.8,0.04725,9e-05,2.88985]
[1777059005531,37.95,77615.98,39.8,0.04786,9e-05,2.92007]
[1777059008787,37.95,77612.93,39.8,0.0476,9e-05,2.9071]
[1777059009559,37.95,77606.34,39.8,0.04702,9e-05,2.87839]
[1777059010944,37.95,77606.3,39.8,0.04702,9e-05,2.87845]
[1777059014936,37.96,77605.46,39.8,0.04696,9e-05,2.8757]
[1777059020636,37.96,77604.05,39.8,0.04687,9e-05,2.87099]
[1777059025671,37.97,77598.38,39.8,0.0464,9e-05,2.84765]
[1777059030706,37.98,77596.12,39.8,0.04623,9e-05,2.83934]
[1777059032720,37.98,77591.77,39.8,0.04576,9e-05,2.81392]
[1777059037755,37.99,77599.32,39.8,0.04645,9e-05,2.84827]
[1777059043796,38.0,77599.24,39.8,0.04648,9e-05,2.84967]
[1777059048832,38.0,77588.53,39.8,0.04558,9e-05,2.80498]
[1777059052959,38.01,77587.05,39.8,0.04548,9e-05,2.80012]
[1777059053060,38.01,77589.16,39.8,0.04566,9e-05,2.80917]
[1777059054034,38.01,77589.16,39.8,0.04566,9e-05,2.80917]
[1777059054059,38.01,77590.56,39.8,0.04578,9e-05,2.81504]
[1777059056892,38.01,77597.9,39.8,0.04643,9e-05,2.84724]
[1777059057901,38.01,77597.9,39.8,0.04643,9e-05,2.84724]
[1777059057941,38.01,77602.67,39.8,0.04685,9e-05,2.86826]
[1777059058737,38.01,77602.67,39.8,0.04685,9e-05,2.86826]
[1777059058906,38.01,77606.19,39.8,0.04716,9e-05,2.88337]
[1777059061927,38.02,77617.14,39.8,0.04819,9e-05,2.93435]
[1777059064948,38.03,77624.68,39.8,0.04888,9e-05,2.96824]
[1777059069983,38.03,77629.74,39.8,0.04936,9e-05,2.99124]
[1777059075018,38.03,77630.62,39.8,0.04944,9e-05,2.99551]
[1777059080053,38.03,77631.3,39.8,0.04951,9e-05,2.99881]
[1777059083921,38.03,77628.15,39.8,0.04922,9e-05,2.98488]
[1777059084081,38.03,77625.74,39.8,0.04901,9e-05,2.9742]
[1777059089115,38.02,77626.11,39.8,0.049,9e-05,2.97368]
[1777059094151,38.01,77624.24,39.8,0.04867,9e-05,2.95576]
[1777059099186,38.0,77620.65,39.8,0.04829,9e-05,2.93744]
[1777059102207,38.0,77628.68,39.8,0.049,9e-05,2.97191]
[1777059107242,37.9,77632.52,39.8,0.0489,9e-05,2.96747]
[1777059108248,37.89,77640.32,39.8,0.04961,9e-05,3.002]
[1777059109255,37.89,77646.51,39.8,0.05017,9e-05,3.02945]
[1777059111230,37.89,77642.41,39.8,0.04978,9e-05,3.01042]
[1777059111269,37.89,77639.29,39.8,0.04948,9e-05,2.99589]
[1777059115629,37.89,77640.63,39.8,0.04962,9e-05,3.00232]
[1777059118029,37.87,77641.52,39.8,0.04963,9e-05,3.00291]
[1777059118319,37.87,77641.82,39.8,0.04965,9e-05,3.00379]
[1777059121654,37.87,77641.28,39.8,0.04958,9e-05,3.00041]
[1777059125898,37.78,77645.71,39.8,0.0496,9e-05,3.0015]
[1777059128389,37.74,77655.57,39.8,0.05032,9e-05,3.03664]
[1777059129599,37.73,77667.7,39.8,0.05145,0.0001,3.09161]
[1777059131595,37.73,77669.58,39.8,0.05162,0.0001,3.09966]
[1777059131697,37.73,77673.36,39.8,0.05197,0.0001,3.1165]
[1777059137000,37.73,77675.4,39.8,0.05215,0.0001,3.12531]
[1777059140476,37.71,77669.21,39.8,0.0515,0.0001,3.09396]
[1777059141583,37.71,77663.3,39.8,0.05092,9e-05,3.06602]
[1777059143318,37.71,77658.43,39.8,0.05046,9e-05,3.04341]
[1777059143494,37.71,77655.52,39.8,0.05018,9e-05,3.03015]
[1777059144781,37.69,77644.21,39.8,0.04903,9e-05,2.97411]
[1777059145508,37.68,77620.34,39.8,0.04687,9e-05,2.86763]
[1777059150543,37.68,77622.5,39.8,0.04703,9e-05,2.8759]
[1777059155578,37.67,77620.25,39.8,0.0467,9e-05,2.85748]
[1777059156584,37.67,77610.78,39.8,0.04586,9e-05,2.81592]
[1777059161708,37.67,77610.16,39.8,0.04579,9e-05,2.81261]
[1777059165822,37.65,77616.56,39.8,0.04628,9e-05,2.83668]
[1777059167627,37.65,77616.28,39.8,0.04624,9e-05,2.83471]
[1777059172696,37.63,77616.68,39.8,0.04621,9e-05,2.8334]
[1777059174630,37.63,77616.11,39.8,0.04613,9e-05,2.82917]
[1777059178934,37.59,77614.85,39.8,0.04588,9e-05,2.81715]
[1777059184781,37.57,77613.33,39.8,0.04564,9e-05,2.80491]
[1777059189816,37.57,77613.51,39.8,0.04564,9e-05,2.80507]
[1777059193845,37.56,77605.99,39.8,0.04498,9e-05,2.77206]
[1777059198879,37.56,77607.88,39.8,0.04513,9e-05,2.77981]
[1777059199861,37.56,77607.88,39.8,0.04513,9e-05,2.77981]
[1777059204921,37.56,77613.33,39.8,0.04559,9e-05,2.80273]
[1777059209957,37.56,77613.58,39.8,0.0456,9e-05,2.80319]
[1777059210876,37.56,77613.58,39.8,0.0456,9e-05,2.80319]
[1777059216015,37.55,77613.23,39.8,0.04545,9e-05,2.79372]
[1777059221050,37.55,77613.76,39.8,0.04548,9e-05,2.79547]
[1777059227092,37.55,77610.21,39.8,0.04516,9e-05,2.77946]
[1777059233134,37.55,77606.07,39.8,0.0448,9e-05,2.76127]
[1777059233898,37.55,77606.07,39.8,0.0448,9e-05,2.76127]
[1777059235148,37.54,77622.04,39.8,0.04619,9e-05,2.83044]
[1777059240183,37.54,77626.11,39.8,0.04653,9e-05,2.84741]
[1777059245218,37.54,77628.27,39.8,0.0467,9e-05,2.85594]
[1777059245909,37.54,77628.27,39.8,0.0467,9e-05,2.85594]
[1777059251260,37.53,77629.65,39.8,0.0468,9e-05,2.86078]
[1777059256295,37.53,77626.35,39.8,0.04648,9e-05,2.84524]
[1777059261330,37.52,77627.84,39.8,0.0466,9e-05,2.85081]
[1777059264350,37.52,77620.75,39.8,0.04595,9e-05,2.81901]
[1777059269386,37.51,77620.56,39.8,0.04592,9e-05,2.81745]
[1777059274421,37.51,77627.07,39.8,0.04637,9e-05,2.83788]
[1777059276435,37.5,77640.74,39.8,0.04755,9e-05,2.89603]
[1777059279456,37.5,77648.08,39.8,0.0482,9e-05,2.92794]
[1777059284491,37.49,77648.02,39.8,0.04816,9e-05,2.92615]
[1777059289526,37.48,77648.31,39.8,0.04816,9e-05,2.92591]
[1777059294561,37.48,77646.36,39.8,0.04795,9e-05,2.91573]
[1777059299596,37.47,77649.18,39.8,0.04818,9e-05,2.92692]
[1777059301610,37.47,77638.51,39.8,0.0472,9e-05,2.87878]
[1777059306645,37.45,77632.88,39.8,0.04664,9e-05,2.85122]
[1777059310673,37.45,77624.3,39.8,0.04587,9e-05,2.81288]
[1777059312687,37.45,77617.87,39.8,0.0453,9e-05,2.78465]
[1777059313669,37.45,77617.87,39.8,0.0453,9e-05,2.78465]
[1777059315707,37.45,77618.84,39.8,0.04538,9e-05,2.7887]
[1777059316345,37.45,77618.78,39.8,0.04537,9e-05,2.78836]
[1777059317653,37.45,77619.81,39.8,0.04546,9e-05,2.79275]
[1777059323954,37.45,77621.47,39.8,0.0456,9e-05,2.7996]
[1777059333834,37.44,77615.99,39.8,0.04499,9e-05,2.76755]
[1777059338868,37.44,77616.44,39.8,0.04503,9e-05,2.76924]
[1777059340002,37.44,77616.44,39.8,0.04503,9e-05,2.76924]
[1777059347932,37.44,77608.1,39.8,0.0443,9e-05,2.73288]
[1777059348940,37.44,77600.06,39.8,0.04361,8e-05,2.69851]
[1777059353975,37.44,77602.07,39.8,0.04379,8e-05,2.70733]
[1777059359010,37.44,77603.88,39.8,0.04395,9e-05,2.71528]
[1777059364048,37.44,77598.58,39.8,0.0435,8e-05,2.69296]
[1777059369083,37.44,77602.51,39.8,0.04384,8e-05,2.71001]
[1777059374118,37.45,77598.09,39.8,0.04348,8e-05,2.69147]
[1777059378146,37.45,77605.55,39.8,0.04411,9e-05,2.72357]
[1777059379153,37.45,77612.18,39.8,0.04468,9e-05,2.75208]
[1777059380050,37.45,77612.18,39.8,0.04468,9e-05,2.75208]
[1777059382615,37.45,77619.18,39.8,0.04529,9e-05,2.78231]
[1777059388216,37.44,77621.54,39.8,0.04548,9e-05,2.79192]
[1777059392160,37.44,77622.53,39.8,0.04545,9e-05,2.78868]
[1777059392535,37.44,77622.53,39.8,0.04545,9e-05,2.78868]
[1777059394482,37.44,77620.71,39.8,0.04529,9e-05,2.78061]
[1777059395266,37.44,77620.68,39.8,0.04529,9e-05,2.78034]
[1777059401307,37.44,77604.52,39.8,0.04389,9e-05,2.71035]
[1777059406342,37.44,77603.3,39.8,0.04379,8e-05,2.7054]
[1777059409364,37.44,77612.47,39.8,0.04457,9e-05,2.74482]
[1777059411378,37.44,77619.93,39.8,0.04522,9e-05,2.77703]
[1777059416413,37.44,77620.3,39.8,0.04524,9e-05,2.77832]
[1777059421448,37.44,77618.89,39.8,0.04512,9e-05,2.77188]
[1777059426483,37.44,77621.42,39.8,0.04533,9e-05,2.78258]
[1777059431518,37.43,77623.58,39.8,0.04551,9e-05,2.79161]
[1777059432441,37.43,77623.58,39.8,0.04551,9e-05,2.79161]
[1777059433462,37.43,77624.46,39.8,0.04559,9e-05,2.79536]
[1777059434297,37.43,77625.06,39.8,0.04564,9e-05,2.79789]
[1777059436296,37.43,77628.58,39.8,0.04594,9e-05,2.81308]
[1777059441588,37.43,77623.1,39.8,0.04545,9e-05,2.78847]
[1777059443602,37.43,77614.28,39.8,0.04468,9e-05,2.75009]
[1777059448638,37.43,77614.76,39.8,0.04472,9e-05,2.75198]
[1777059449645,37.43,77608.69,39.8,0.04419,9e-05,2.72584]
[1777059454679,37.43,77605.06,39.8,0.04378,8e-05,2.70331]
[1777059459714,37.43,77605.56,39.8,0.04383,9e-05,2.7057]
[1777059464749,37.43,77605.63,39.8,0.04384,9e-05,2.70623]
[1777059466762,37.43,77597.22,39.8,0.04313,8e-05,2.67057]
[1777059468569,37.43,77593.34,39.8,0.04281,8e-05,2.65429]
[1777059468777,37.43,77592.95,39.8,0.04278,8e-05,2.65277]
[1777059469299,37.43,77592.95,39.8,0.04278,8e-05,2.65277]
[1777059472725,37.42,77598.33,39.8,0.04318,8e-05,2.67334]
[1777059472859,37.42,77598.33,39.8,0.04318,8e-05,2.67334]
[1777059478029,37.4,77602.55,39.8,0.04346,8e-05,2.68749]
[1777059478041,37.4,77606.04,39.8,0.04375,8e-05,2.7016]
[1777059481869,37.4,77613.87,39.8,0.04442,9e-05,2.73526]
[1777059485176,37.4,77609.28,39.8,0.04402,9e-05,2.71555]
[1777059485961,37.4,77609.28,39.8,0.04402,9e-05,2.71555]
[1777059491593,37.4,77607.33,39.8,0.04385,9e-05,2.7067]
[1777059491939,37.4,77609.79,39.8,0.04406,9e-05,2.71727]
[1777059492255,37.4,77609.79,39.8,0.04406,9e-05,2.71727]
[1777059492946,37.4,77609.85,39.8,0.04406,9e-05,2.71755]
[1777059498994,37.4,77614.69,39.8,0.04448,9e-05,2.73839]
[1777059502087,37.4,77613.25,39.8,0.04436,9e-05,2.7322]
[1777059502180,37.4,77622.03,39.8,0.04512,9e-05,2.77012]
[1777059503027,37.4,77636.93,39.8,0.04643,9e-05,2.8352]
[1777059508062,37.4,77634.95,39.8,0.04624,9e-05,2.82576]
[1777059513097,37.39,77639.5,39.8,0.04651,9e-05,2.83766]
[1777059518132,37.39,77639.09,39.8,0.04646,9e-05,2.83499]
[1777059523168,37.38,77639.09,39.8,0.04644,9e-05,2.83413]
[1777059527196,37.38,77652.33,39.8,0.04762,9e-05,2.89213]
[1777059528322,37.38,77653.11,39.8,0.04769,9e-05,2.89535]
[1777059534247,37.37,77653.27,39.8,0.04767,9e-05,2.89446]
[1777059535254,37.37,77661.18,39.8,0.04839,9e-05,2.92968]
[1777059540715,37.37,77661.41,39.8,0.04838,9e-05,2.92939]
[1777059546331,37.36,77668.31,39.8,0.04897,9e-05,2.95837]
[1777059551365,37.29,77669.76,39.8,0.0488,9e-05,2.95013]
[1777059556401,37.28,77668.33,39.8,0.04864,9e-05,2.942]
[1777059560428,37.27,77661.98,39.8,0.04802,9e-05,2.9121]
[1777059565464,37.27,77662.79,39.8,0.04807,9e-05,2.91442]
[1777059571181,37.26,77662.71,39.8,0.04804,9e-05,2.91299]
[1777059576542,37.24,77667.7,39.8,0.0483,9e-05,2.92365]
[1777059581206,37.24,77670.46,39.8,0.04854,9e-05,2.93532]
[1777059586613,37.23,77669.15,39.8,0.04837,9e-05,2.92729]
[1777059591927,37.23,77668.81,39.8,0.04832,9e-05,2.92467]
[1777059591933,37.23,77668.81,39.8,0.04832,9e-05,2.92467]
[1777059592028,37.22,77669.13,39.8,0.04834,9e-05,2.92559]
[1777059593385,37.22,77668.43,39.8,0.04827,9e-05,2.92242]
[1777059593476,37.22,77668.43,39.8,0.04828,9e-05,2.92268]
[1777059595290,37.22,77668.43,39.8,0.04828,9e-05,2.92268]
[1777059600169,37.22,77660.38,39.8,0.04751,9e-05,2.88532]
[1777059605746,37.21,77661.52,39.8,0.04759,9e-05,2.88904]
[1777059610781,37.21,77660.63,39.8,0.04748,9e-05,2.88389]
[1777059615816,37.2,77660.38,39.8,0.04744,9e-05,2.88188]
[1777059620851,37.2,77660.17,39.8,0.04741,9e-05,2.88006]
[1777059625889,37.19,77659.33,39.8,0.04731,9e-05,2.87545]
[1777059630924,37.19,77652.68,39.8,0.04669,9e-05,2.845]
[1777059635959,37.19,77652.44,39.8,0.04655,9e-05,2.83604]
[1777059639987,37.19,77640.97,39.8,0.04552,9e-05,2.78507]
[1777059644016,37.19,77649.17,39.8,0.04624,9e-05,2.82101]
[1777059646346,37.19,77655.97,39.8,0.04685,9e-05,2.85097]
[1777059649051,37.18,77664.28,39.8,0.0476,9e-05,2.88765]
[1777059654087,37.18,77664.97,39.8,0.04764,9e-05,2.88977]
[1777059656742,37.18,77665.25,39.8,0.04766,9e-05,2.89063]
[1777059662143,37.17,77660.61,39.8,0.04721,9e-05,2.86869]
[1777059666171,37.17,77670.27,39.8,0.04808,9e-05,2.91136]
[1777059671206,37.16,77664.62,39.8,0.04754,9e-05,2.88491]
[1777059676241,37.16,77664.88,39.8,0.04755,9e-05,2.88511]
[1777059681275,37.15,77658.74,39.8,0.04697,9e-05,2.85665]
[1777059683290,37.15,77651.3,39.8,0.04629,9e-05,2.82332]
[1777059688325,37.15,77648.08,39.8,0.04599,9e-05,2.80869]
[1777059693360,37.15,77652.76,39.8,0.04629,9e-05,2.82156]
[1777059696381,37.15,77661.18,39.8,0.04705,9e-05,2.85864]
[1777059697806,37.15,77664.41,39.8,0.04734,9e-05,2.87292]
[1777059703430,37.14,77666.03,39.8,0.04746,9e-05,2.87903]
[1777059708465,37.14,77665.5,39.8,0.04739,9e-05,2.87568]
[1777059710901,37.14,77665.18,42.0,0.04736,9e-05,2.87406]
[1777059712892,37.13,77664.96,42.0,0.04733,9e-05,2.87271]
[1777059712907,37.13,77664.96,42.0,0.04733,9e-05,2.87271]
[1777059712915,37.13,77664.96,42.0,0.04733,9e-05,2.87271]
[1777059712978,37.13,77665.19,42.0,0.04734,9e-05,2.87337]
[1777059715730,37.13,77665.12,42.0,0.04735,9e-05,2.8734]
[1777059717011,37.14,77664.55,42.0,0.0473,9e-05,2.87118]
[1777059721556,37.16,77672.69,42.0,0.04815,9e-05,2.91261]
[1777059727082,37.18,77672.23,42.0,0.04822,9e-05,2.91623]
[1777059727171,37.19,77672.38,42.0,0.04825,9e-05,2.91742]
[1777059728691,37.19,77672.37,42.0,0.04825,9e-05,2.91738]
[1777059728793,37.18,77672.48,42.0,0.04824,9e-05,2.91729]
[1777059734647,37.19,77672.23,42.0,0.04825,9e-05,2.91774]
[1777059739682,37.2,77672.94,42.0,0.04835,9e-05,2.92224]
[1777059744717,37.2,77668.69,42.0,0.04798,9e-05,2.90438]
[1777059749751,37.21,77671.14,42.0,0.04824,9e-05,2.91687]
[1777059754787,37.22,77671.52,42.0,0.04819,9e-05,2.91246]
[1777059759822,37.22,77669.68,42.0,0.04805,9e-05,2.90558]
[1777059765866,37.23,77668.04,42.0,0.04793,9e-05,2.89994]
[1777059768419,37.23,77668.09,42.0,0.04794,9e-05,2.90046]
[1777059768425,37.23,77668.09,42.0,0.04794,9e-05,2.90046]
[1777059768426,37.23,77667.94,42.0,0.04794,9e-05,2.90037]
[1777059772484,37.23,77664.37,42.0,0.04758,9e-05,2.88273]
[1777059772915,37.22,77665.08,42.0,0.04763,9e-05,2.88539]
[1777059777952,37.23,77664.89,42.0,0.04765,9e-05,2.8864]
[1777059782502,37.24,77664.98,42.0,0.04768,9e-05,2.88771]
[1777059786009,37.24,77671.15,42.0,0.04828,9e-05,2.91685]
[1777059789021,37.25,77670.7,42.0,0.04825,9e-05,2.91533]
[1777059789028,37.25,77670.7,42.0,0.04825,9e-05,2.91533]
[1777059798093,37.26,77680.52,42.0,0.04921,9e-05,2.96229]
[1777059803128,37.26,77679.26,42.0,0.04911,9e-05,2.95744]
[1777059808163,37.27,77677.59,42.0,0.04898,9e-05,2.95082]
[1777059813200,37.27,77678.5,42.0,0.04897,9e-05,2.94841]
[1777059818235,37.27,77677.92,42.0,0.04893,9e-05,2.94678]
[1777059823270,37.28,77677.85,42.0,0.04895,9e-05,2.94746]
[1777059828306,37.28,77677.46,42.0,0.04893,9e-05,2.9467]
[1777059833341,37.29,77678.82,42.0,0.04908,9e-05,2.95387]
[1777059838376,37.29,77678.76,42.0,0.0491,9e-05,2.95455]
[1777059843410,37.3,77678.31,42.0,0.04907,9e-05,2.95346]
[1777059847101,37.3,77677.44,42.0,0.049,9e-05,2.95009]
[1777059847105,37.3,77677.44,42.0,0.049,9e-05,2.95009]
[1777059850354,37.3,77676.03,42.0,0.04888,9e-05,2.94429]
[1777059856501,37.31,77673.68,42.0,0.0487,9e-05,2.93514]
[1777059861537,37.31,77672.37,42.0,0.0486,9e-05,2.93033]
[1777059864580,37.32,77669.4,42.0,0.04833,9e-05,2.91742]
[1777059865085,37.32,77669.04,42.0,0.0483,9e-05,2.91605]
[1777059870599,37.33,77666.21,42.0,0.04808,9e-05,2.90496]
[1777059871590,37.33,77666.21,42.0,0.04808,9e-05,2.90496]
[1777059871607,37.33,77661.54,42.0,0.04754,9e-05,2.87685]
[1777059872614,37.33,77652.35,42.0,0.04671,9e-05,2.8363]
[1777059873621,37.33,77646.21,42.0,0.04617,9e-05,2.80959]
[1777059878655,37.34,77644.06,42.0,0.04602,9e-05,2.80224]
[1777059881620,37.34,77645.02,42.0,0.04612,9e-05,2.80689]
[1777059886711,37.35,77648.37,42.0,0.04647,9e-05,2.8244]
[1777059891747,37.36,77645.94,42.0,0.04629,9e-05,2.81564]
[1777059894650,37.37,77644.94,42.0,0.04621,9e-05,2.81164]
[1777059901817,37.38,77632.73,42.0,0.04521,9e-05,2.76191]
[1777059904626,37.39,77640.85,42.0,0.04595,9e-05,2.79868]
[1777059910463,37.4,77636.87,42.0,0.04563,9e-05,2.7829]
[1777059912575,37.4,77636.6,42.0,0.04563,9e-05,2.7826]
[1777059915878,37.41,77636.59,42.0,0.04566,9e-05,2.78429]
[1777059920950,37.42,77631.57,42.0,0.04527,9e-05,2.76512]
[1777059923976,37.43,77624.07,42.0,0.04465,9e-05,2.73404]
[1777059930021,37.44,77623.63,42.0,0.04467,9e-05,2.73511]
[1777059934041,37.45,77624.9,42.0,0.0447,9e-05,2.73482]
[1777059935324,37.45,77624.68,42.0,0.0447,9e-05,2.73488]
[1777059938788,37.46,77623.97,42.0,0.04467,9e-05,2.73333]
[1777059939453,37.46,77623.97,42.0,0.04467,9e-05,2.73333]
[1777059945644,37.48,77616.34,42.0,0.04409,9e-05,2.70432]
[1777059945645,37.48,77616.34,42.0,0.04409,9e-05,2.70432]
[1777059951171,37.5,77617.62,42.0,0.04427,9e-05,2.71357]
[1777059956208,37.51,77618.46,42.0,0.0444,9e-05,2.71978]
[1777059957909,37.51,77618.0,42.0,0.04437,9e-05,2.71832]
[1777059963257,37.53,77615.25,42.0,0.0442,9e-05,2.70967]
[1777059968292,37.54,77615.46,42.0,0.04427,9e-05,2.71319]
[1777059973327,37.55,77618.46,42.0,0.04458,9e-05,2.72857]
[1777059978704,37.56,77616.26,42.0,0.04443,9e-05,2.72116]
[1777059979369,37.56,77609.38,42.0,0.04386,9e-05,2.69279]
[1777059984405,37.58,77610.04,42.0,0.04397,9e-05,2.6983]
[1777059989440,37.59,77610.82,42.0,0.04409,9e-05,2.70428]
[1777059994475,37.6,77613.69,42.0,0.04428,9e-05,2.71191]
[1777059999510,37.61,77609.44,42.0,0.04397,9e-05,2.69635]
[1777060004545,37.63,77609.96,42.0,0.04407,9e-05,2.7012]
[1777060009580,37.64,77611.49,42.0,0.04425,9e-05,2.71025]
[1777060014614,37.65,77611.28,42.0,0.04428,9e-05,2.71184]
[1777060019651,37.66,77610.35,42.0,0.04425,9e-05,2.71036]
[1777060024687,37.67,77611.16,42.0,0.04437,9e-05,2.71626]
[1777060029722,37.69,77611.42,42.0,0.04444,9e-05,2.71978]
[1777060034756,37.7,77610.61,42.0,0.04442,9e-05,2.71871]
[1777060039792,37.71,77608.18,42.0,0.04426,9e-05,2.71076]
[1777060044828,37.72,77608.41,42.0,0.04433,9e-05,2.71417]
[1777060047337,37.73,77618.31,42.0,0.04521,9e-05,2.75792]
[1777060048857,37.73,77627.07,42.0,0.04599,9e-05,2.79619]
[1777060049818,37.73,77627.07,42.0,0.04599,9e-05,2.79619]
[1777060049864,37.73,77635.82,42.0,0.04677,9e-05,2.83472]
[1777060054899,37.74,77636.62,42.0,0.04676,9e-05,2.83225]
[1777060057919,37.74,77644.91,42.0,0.04752,9e-05,2.86957]
[1777060062954,37.75,77641.77,42.0,0.04726,9e-05,2.85693]
[1777060063829,37.75,77641.77,42.0,0.04726,9e-05,2.85693]
[1777060068997,37.75,77632.06,42.0,0.04643,9e-05,2.81609]
[1777060074032,37.76,77628.43,42.0,0.04615,9e-05,2.80202]
[1777060080076,37.77,77627.27,42.0,0.04608,9e-05,2.79904]
[1777060082090,37.78,77621.2,42.0,0.04557,9e-05,2.77348]
[1777060087125,37.78,77620.28,42.0,0.04552,9e-05,2.77142]
[1777060092160,37.79,77610.58,42.0,0.04472,9e-05,2.73172]
[1777060098202,37.81,77612.92,42.0,0.04498,9e-05,2.74439]
[1777060100458,37.81,77613.51,42.0,0.04504,9e-05,2.74737]
[1777060107265,37.82,77614.42,42.0,0.04519,9e-05,2.75465]
[1777060113307,37.84,77613.58,42.0,0.04506,9e-05,2.74662]
[1777060116328,37.84,77605.99,42.0,0.04443,9e-05,2.71548]
[1777060121363,37.86,77602.84,42.0,0.04421,9e-05,2.70453]
[1777060126398,37.87,77601.22,42.0,0.04412,9e-05,2.70008]
[1777060131433,37.88,77601.66,42.0,0.04421,9e-05,2.70437]
[1777060136468,37.89,77603.45,42.0,0.04441,9e-05,2.71434]
[1777060141503,38.0,77602.33,42.0,0.04476,9e-05,2.73156]
[1777060146538,38.01,77603.26,42.0,0.04489,9e-05,2.73761]
[1777060147545,38.01,77616.68,42.0,0.04606,9e-05,2.79556]
[1777060152580,38.02,77611.01,42.0,0.0456,9e-05,2.77284]
[1777060157615,38.02,77610.04,42.0,0.04555,9e-05,2.77048]
[1777060162650,38.03,77608.05,42.0,0.04541,9e-05,2.76342]
[1777060167687,38.04,77609.42,42.0,0.04557,9e-05,2.7715]
[1777060172722,38.05,77610.16,42.0,0.04556,9e-05,2.76913]
[1777060177757,38.06,77608.01,42.0,0.04541,9e-05,2.76178]
[1777060183799,38.1,77607.17,42.0,0.04552,9e-05,2.76706]
[1777060188833,38.13,77607.52,42.0,0.04565,9e-05,2.77353]
[1777060193869,38.13,77610.1,42.0,0.04592,9e-05,2.78632]
[1777060195882,38.14,77603.54,42.0,0.04536,9e-05,2.75892]
[1777060200544,38.14,77603.06,42.0,0.04535,9e-05,2.75836]
[1777060200918,38.15,77614.28,42.0,0.04633,9e-05,2.80686]
[1777060201927,38.15,77627.96,42.0,0.04756,9e-05,2.86657]
[1777060202933,38.15,77616.05,42.0,0.0465,9e-05,2.81499]
[1777060203940,38.15,77609.68,42.0,0.04595,9e-05,2.78783]
[1777060206963,38.15,77617.08,42.0,0.04662,9e-05,2.82069]
[1777060208976,38.16,77624.14,42.0,0.04725,9e-05,2.85189]
[1777060214012,38.16,77622.0,42.0,0.04709,9e-05,2.8437]
[1777060219047,38.17,77623.39,42.0,0.04724,9e-05,2.85091]
[1777060220054,38.17,77631.51,42.0,0.04797,9e-05,2.88663]
[1777060225090,38.17,77627.15,42.0,0.04759,9e-05,2.8684]
[1777060226349,38.17,77618.94,42.0,0.04687,9e-05,2.83287]
[1777060227104,38.18,77610.24,42.0,0.0461,9e-05,2.79556]
[1777060231132,38.18,77605.53,42.0,0.04561,9e-05,2.76926]
[1777060232235,38.18,77605.53,42.0,0.04561,9e-05,2.76926]
[1777060232695,38.18,77605.53,42.0,0.04561,9e-05,2.76926]
[1777060238885,38.19,77605.47,42.0,0.04564,9e-05,2.77106]
[1777060244223,38.2,77604.21,42.0,0.04559,9e-05,2.76816]
[1777060247127,38.21,77604.3,42.0,0.04561,9e-05,2.76924]
[1777060252279,38.22,77607.82,42.0,0.04596,9e-05,2.78633]
[1777060257314,38.22,77606.91,42.0,0.04591,9e-05,2.78403]
[1777060259528,38.23,77606.64,42.0,0.04589,9e-05,2.78319]
[1777060265370,38.24,77606.2,42.0,0.0459,9e-05,2.78354]
[1777060267796,38.24,77604.44,42.0,0.04575,9e-05,2.77633]
[1777060272420,38.25,77611.44,42.0,0.04641,9e-05,2.80832]
[1777060275441,38.25,77604.51,42.0,0.04582,9e-05,2.77945]
[1777060279469,38.26,77598.5,42.0,0.04532,9e-05,2.75513]
[1777060280476,38.26,77608.65,42.0,0.04621,9e-05,2.79886]
[1777060281483,38.26,77620.65,42.0,0.04728,9e-05,2.85107]
[1777060286518,38.27,77621.08,42.0,0.04735,9e-05,2.85426]
[1777060291552,38.27,77618.0,42.0,0.04698,9e-05,2.83455]
[1777060296588,38.28,77622.62,42.0,0.04742,9e-05,2.85577]
[1777060301622,38.28,77626.82,42.0,0.04782,9e-05,2.87512]
[1777060304644,38.29,77619.84,42.0,0.0472,9e-05,2.8453]
[1777060309681,38.29,77620.46,42.0,0.04728,9e-05,2.84915]
[1777060311699,38.29,77620.44,42.0,0.04728,9e-05,2.8493]
[1777060313709,38.3,77626.28,42.0,0.04782,9e-05,2.8754]
[1777060318744,38.3,77625.08,42.0,0.04773,9e-05,2.87109]
[1777060323779,38.31,77619.55,42.0,0.04726,9e-05,2.84811]
[1777060328815,38.31,77617.84,42.0,0.04713,9e-05,2.84194]
[1777060333855,38.32,77617.51,42.0,0.04713,9e-05,2.84171]
[1777060337883,38.32,77628.3,42.0,0.04812,9e-05,2.88964]
[1777060342917,38.33,77629.67,42.0,0.04826,9e-05,2.89646]
[1777060347953,38.33,77630.88,42.0,0.04838,9e-05,2.90254]
[1777060350974,38.33,77623.52,42.0,0.04773,9e-05,2.87079]
[1777060354511,38.33,77623.08,42.0,0.04759,9e-05,2.86199]
[1777060360040,38.34,77621.5,42.0,0.04747,9e-05,2.85646]
[1777060360172,38.34,77621.5,42.0,0.04747,9e-05,2.85646]
[1777060360888,38.34,77621.5,42.0,0.04747,9e-05,2.85646]
[1777060360889,38.34,77621.5,42.0,0.04747,9e-05,2.85646]
[1777060361046,38.34,77608.45,42.0,0.04631,9e-05,2.79949]
[1777060363947,38.33,77603.15,42.0,0.04582,9e-05,2.77579]
[1777060364680,38.33,77602.99,42.0,0.0458,9e-05,2.77462]
[1777060365075,38.33,77603.24,42.0,0.04581,9e-05,2.7752]
[1777060370110,38.34,77602.32,42.0,0.04577,9e-05,2.77303]
[1777060370192,38.34,77602.32,42.0,0.04577,9e-05,2.77303]
[1777060370861,38.34,77602.32,42.0,0.04577,9e-05,2.77303]
[1777060376002,38.34,77598.15,42.0,0.04542,9e-05,2.75587]
[1777060381186,38.35,77600.06,42.0,0.04563,9e-05,2.76655]
[1777060385138,38.35,77597.57,42.0,0.04543,9e-05,2.75666]
[1777060384208,38.36,77588.85,42.0,0.04469,9e-05,2.72014]
[1777060386155,38.36,77588.01,42.0,0.04463,9e-05,2.71702]
[1777060387660,38.36,77587.47,42.0,0.04458,8e-05,2.71434]
[1777060387717,38.36,77587.47,42.0,0.04458,8e-05,2.71434]
[1777060388237,38.35,77578.62,42.0,0.04381,8e-05,2.67649]
[1777060390316,38.35,77579.36,42.0,0.04387,8e-05,2.67923]
[1777060390417,38.35,77581.53,42.0,0.04404,8e-05,2.68793]
[1777060391265,38.35,77581.53,42.0,0.04404,8e-05,2.68793]
[1777060391980,38.35,77579.49,42.0,0.04387,8e-05,2.67953]
[1777060392265,38.35,77570.12,42.0,0.04309,8e-05,2.64065]
[1777060393334,38.35,77570.12,42.0,0.04309,8e-05,2.64065]
[1777060395407,38.35,77572.06,42.0,0.04324,8e-05,2.64809]
[1777060395941,38.35,77572.06,42.0,0.04324,8e-05,2.64809]
[1777060396293,38.34,77586.05,42.0,0.0444,8e-05,2.70577]
[1777060397834,38.34,77586.05,42.0,0.0444,8e-05,2.70577]
[1777060398659,38.34,77585.52,42.0,0.04434,8e-05,2.70277]
[1777060399414,38.34,77587.61,42.0,0.04451,8e-05,2.71114]
[1777060402552,38.33,77588.86,42.0,0.0446,9e-05,2.71559]
[1777060404472,38.33,77591.56,42.0,0.04481,9e-05,2.72614]
[1777060406255,38.33,77588.42,42.0,0.04453,8e-05,2.71207]
[1777060410391,38.32,77595.74,42.0,0.04511,9e-05,2.74096]
[1777060415427,38.31,77601.14,42.0,0.04542,9e-05,2.75418]
[1777060420462,38.29,77602.96,42.0,0.04553,9e-05,2.75956]
[1777060423483,38.29,77610.33,42.0,0.04614,9e-05,2.7896]
[1777060428518,38.27,77607.2,42.0,0.04581,9e-05,2.77366]
[1777060430744,38.27,77607.13,42.0,0.0458,9e-05,2.77287]
[1777060430780,38.27,77607.33,42.0,0.04579,9e-05,2.77273]
[1777060435021,38.27,77607.28,42.0,0.04579,9e-05,2.77251]
[1777060435043,38.27,77607.28,42.0,0.04579,9e-05,2.77251]
[1777060435433,38.27,77606.96,42.0,0.04579,9e-05,2.77248]
[1777060435435,38.27,77606.96,42.0,0.04579,9e-05,2.77248]
[1777060435567,38.27,77622.39,42.0,0.04715,9e-05,2.83891]
[1777060438561,38.28,77621.27,42.0,0.04706,9e-05,2.83462]
[1777060440041,38.28,77623.24,42.0,0.04724,9e-05,2.8434]
[1777060444677,38.28,77622.21,42.0,0.04717,9e-05,2.84009]
[1777060445565,38.29,77622.04,42.0,0.04717,9e-05,2.83981]
[1777060450673,38.29,77622.94,42.0,0.04728,9e-05,2.84514]
[1777060455707,38.3,77625.49,42.0,0.04753,9e-05,2.85731]
[1777060460743,38.3,77625.42,42.0,0.04754,9e-05,2.85808]
[1777060465778,38.31,77623.65,42.0,0.04741,9e-05,2.8515]
[1777060470813,38.31,77622.21,42.0,0.0473,9e-05,2.84639]
[1777060475847,38.32,77622.69,42.0,0.04726,9e-05,2.84221]
[1777060476855,38.32,77611.97,42.0,0.04631,9e-05,2.79618]
[1777060478869,38.32,77605.82,42.0,0.04579,9e-05,2.77052]
[1777060483904,38.33,77605.74,42.0,0.04582,9e-05,2.77194]
[1777060488939,38.34,77617.19,42.0,0.04686,9e-05,2.82277]
[1777060490953,38.34,77625.25,42.0,0.04759,9e-05,2.8582]
[1777060495991,38.35,77627.83,42.0,0.04784,9e-05,2.8704]
[1777060501031,38.35,77636.12,42.0,0.04861,9e-05,2.90763]
[1777060503613,38.35,77634.64,42.0,0.04848,9e-05,2.90139]
[1777060509090,38.36,77632.48,42.0,0.0483,9e-05,2.89282]
[1777060514125,38.36,77628.55,42.0,0.04797,9e-05,2.87645]
[1777060514285,38.36,77628.55,42.0,0.04797,9e-05,2.87645]
[1777060520167,38.37,77626.24,42.0,0.04778,9e-05,2.86752]
[1777060525202,38.37,77625.65,42.0,0.04775,9e-05,2.86604]
[1777060527216,38.37,77619.64,42.0,0.04722,9e-05,2.84037]
[1777060532250,38.38,77618.69,42.0,0.04705,9e-05,2.83004]
[1777060537285,38.39,77624.68,42.0,0.04761,9e-05,2.85724]
[1777060542321,38.39,77623.96,42.0,0.04757,9e-05,2.85519]
[1777060547355,38.4,77622.6,42.0,0.04747,9e-05,2.85039]
[1777060552390,38.4,77622.41,42.0,0.04747,9e-05,2.85068]
[1777060553397,38.4,77630.37,42.0,0.0482,9e-05,2.88558]
[1777060554405,38.4,77636.98,42.0,0.0488,9e-05,2.91475]
[1777060557153,38.4,77638.28,42.0,0.04892,9e-05,2.92059]
[1777060562460,38.41,77635.73,42.0,0.04871,9e-05,2.91026]
[1777060567496,38.41,77636.39,42.0,0.04878,9e-05,2.91379]
[1777060569510,38.41,77628.25,42.0,0.04805,9e-05,2.8784]
[1777060574545,38.42,77629.09,42.0,0.04814,9e-05,2.8829]
[1777060579580,38.42,77629.94,42.0,0.04823,9e-05,2.88741]
[1777060584615,38.42,77626.58,42.0,0.04795,9e-05,2.8735]
[1777060589650,38.43,77625.32,42.0,0.04785,9e-05,2.86888]
[1777060594684,38.43,77628.35,42.0,0.04803,9e-05,2.87546]
[1777060599719,38.44,77626.44,42.0,0.04787,9e-05,2.86798]
[1777060604755,38.44,77626.39,42.0,0.04789,9e-05,2.86863]
[1777060606240,38.44,77626.39,42.0,0.04789,9e-05,2.86863]
[1777060611805,38.45,77628.62,42.0,0.04811,9e-05,2.87951]
[1777060614826,38.45,77635.41,42.0,0.04874,9e-05,2.90983]
[1777060617847,38.45,77642.6,42.0,0.04941,9e-05,2.9418]
[1777060622882,38.45,77642.91,42.0,0.04944,9e-05,2.94342]
[1777060624896,38.45,77636.05,42.0,0.04881,9e-05,2.91329]
[1777060629931,38.45,77635.69,42.0,0.04879,9e-05,2.91224]
[1777060634966,38.46,77634.73,42.0,0.04872,9e-05,2.90859]
[1777060640001,38.46,77635.18,42.0,0.04877,9e-05,2.91112]
[1777060643022,38.46,77628.76,42.0,0.04819,9e-05,2.88338]
[1777060648058,38.47,77625.06,42.0,0.04788,9e-05,2.86809]
[1777060653093,38.47,77625.12,42.0,0.04779,9e-05,2.86174]
[1777060658128,38.47,77631.3,42.0,0.04836,9e-05,2.88957]
[1777060662160,38.48,77642.15,42.0,0.04937,9e-05,2.93779]
[1777060666187,38.48,77648.5,42.0,0.04996,9e-05,2.96619]
[1777060670286,38.48,77649.31,42.0,0.05004,9e-05,2.96988]
[1777060676258,38.48,77652.11,42.0,0.0503,9e-05,2.98251]
[1777060680010,38.48,77654.17,42.0,0.0505,9e-05,2.99175]
[1777060680619,38.48,77656.05,42.0,0.05067,9e-05,3.00016]
[1777060686328,38.48,77649.92,42.0,0.0501,9e-05,2.97287]
[1777060689350,38.48,77656.66,42.0,0.05073,9e-05,3.00308]
[1777060694385,38.48,77656.93,42.0,0.05076,9e-05,3.00424]
[1777060699420,38.48,77657.24,42.0,0.05079,9e-05,3.00559]
[1777060703450,38.48,77648.32,42.0,0.04995,9e-05,2.96579]
[1777060706261,38.48,77647.44,42.0,0.04987,9e-05,2.962]
[1777060711506,38.48,77646.89,42.0,0.04971,9e-05,2.95228]
[1777060716540,38.48,77643.33,42.0,0.04939,9e-05,2.93688]
[1777060721576,38.49,77642.25,42.0,0.0493,9e-05,2.93263]
[1777060726610,38.49,77643.76,42.0,0.04945,9e-05,2.93982]
[1777060729631,38.49,77649.56,42.0,0.04999,9e-05,2.96576]
[1777060731646,38.49,77656.36,42.0,0.05063,9e-05,2.99617]
[1777060736681,38.49,77658.52,42.0,0.05083,9e-05,3.00578]
[1777060741716,38.49,77651.93,42.0,0.05021,9e-05,2.97631]
[1777060746751,38.49,77649.52,42.0,0.04999,9e-05,2.96582]
[1777060748765,38.49,77643.78,42.0,0.04946,9e-05,2.94048]
[1777060753799,38.49,77641.63,42.0,0.04928,9e-05,2.93151]
[1777060758834,38.5,77644.36,42.0,0.04954,9e-05,2.94409]
[1777060763870,38.5,77639.13,42.0,0.04907,9e-05,2.92145]
[1777060768905,38.5,77637.84,42.0,0.04896,9e-05,2.91637]
[1777060774947,38.5,77641.2,42.0,0.04917,9e-05,2.92424]
[1777060777968,38.51,77649.24,42.0,0.04992,9e-05,2.96011]
[1777060781699,38.51,77651.57,42.0,0.05014,9e-05,2.97063]
[1777060787033,38.51,77657.0,42.0,0.05065,9e-05,2.99502]
[1777060792071,38.51,77659.35,42.0,0.05087,9e-05,3.0055]
[1777060792889,38.51,77659.35,42.0,0.05087,9e-05,3.0055]
[1777060793335,38.51,77659.35,42.0,0.05087,9e-05,3.0055]
[1777060793360,38.51,77647.38,42.0,0.04975,9e-05,2.95213]
[1777060794085,38.51,77637.76,42.0,0.04886,9e-05,2.90976]
[1777060794920,38.51,77637.76,42.0,0.04886,9e-05,2.90976]
[1777060796722,38.51,77645.93,42.0,0.04962,9e-05,2.94604]
[1777060797308,38.51,77645.93,42.0,0.04962,9e-05,2.94604]
[1777060798113,38.51,77651.96,42.0,0.05019,9e-05,2.97297]
[1777060800439,38.51,77652.19,42.0,0.05021,9e-05,2.97404]
[1777060800575,38.51,77652.19,42.0,0.05021,9e-05,2.97404]
[1777060802149,38.51,77643.56,42.0,0.04941,9e-05,2.93592]
[1777060803692,38.51,77642.06,42.0,0.04927,9e-05,2.9294]
[1777060804897,38.51,77642.27,42.0,0.0493,9e-05,2.93044]
[1777060805170,38.51,77651.09,42.0,0.05012,9e-05,2.96962]
[1777060809870,38.51,77646.87,42.0,0.04973,9e-05,2.9511]
[1777060815244,38.52,77648.11,42.0,0.04985,9e-05,2.95704]
[1777060820278,38.52,77648.95,42.0,0.04994,9e-05,2.96104]
[1777060824307,38.52,77639.68,42.0,0.04909,9e-05,2.92032]
[1777060829342,38.52,77636.87,42.0,0.04884,9e-05,2.90866]
[1777060831074,38.52,77638.06,42.0,0.04895,9e-05,2.91402]
[1777060836390,38.53,77638.45,42.0,0.04889,9e-05,2.90883]
[1777060840558,38.53,77629.25,42.0,0.04806,9e-05,2.86918]
[1777060841428,38.53,77622.9,42.0,0.0475,9e-05,2.84181]
[1777060841633,38.53,77622.9,42.0,0.0475,9e-05,2.84181]
[1777060843166,38.53,77619.69,42.0,0.04721,9e-05,2.82818]
[1777060843532,38.53,77619.69,42.0,0.04721,9e-05,2.82818]
[1777060843554,38.53,77613.63,42.0,0.04668,9e-05,2.80238]
[1777060843860,38.53,77613.63,42.0,0.04668,9e-05,2.80238]
[1777060844412,38.53,77613.63,42.0,0.04668,9e-05,2.80238]
[1777060845460,38.53,77606.12,42.0,0.04603,9e-05,2.77042]
[1777060846465,38.53,77596.37,42.0,0.04518,9e-05,2.72897]
[1777060847587,38.53,77588.31,42.0,0.04449,8e-05,2.69505]
[1777060848481,38.53,77580.3,42.0,0.04381,8e-05,2.66166]
[1777060853585,38.53,77579.66,42.0,0.04376,8e-05,2.65912]
[1777060859558,38.53,77576.16,42.0,0.04347,8e-05,2.64486]
[1777060861573,38.53,77569.38,42.0,0.04291,8e-05,2.61706]
[1777060863586,38.53,77579.59,42.0,0.04376,8e-05,2.65934]
[1777060864593,38.53,77586.91,42.0,0.04438,8e-05,2.68981]
[1777060866606,38.53,77592.97,42.0,0.04489,9e-05,2.7151]
[1777060871645,38.53,77594.86,42.0,0.04505,9e-05,2.72272]
[1777060876680,38.53,77592.15,42.0,0.04481,9e-05,2.71098]
[1777060881715,38.52,77591.89,42.0,0.04476,9e-05,2.70854]
[1777060885743,38.52,77602.63,42.0,0.04568,9e-05,2.75356]
[1777060887687,38.52,77605.0,42.0,0.04588,9e-05,2.76333]
[1777060887732,38.52,77605.0,42.0,0.04588,9e-05,2.76333]
[1777060887758,38.52,77604.62,42.0,0.04585,9e-05,2.76172]
[1777060890631,38.52,77604.7,42.0,0.04583,9e-05,2.76108]
[1777060891281,38.51,77605.69,42.0,0.0459,9e-05,2.76431]
[1777060891373,38.5,77607.15,42.0,0.04587,9e-05,2.76111]
[1777060896483,38.5,77609.6,42.0,0.04608,9e-05,2.77109]
[1777060901856,38.49,77609.86,42.0,0.04608,9e-05,2.7711]
[1777060906891,38.49,77610.79,42.0,0.04614,9e-05,2.77428]
[1777060909240,38.49,77611.05,42.0,0.04616,9e-05,2.77523]
[1777060912933,38.49,77621.7,42.0,0.04708,9e-05,2.82008]
[1777060917968,38.48,77623.95,42.0,0.04726,9e-05,2.8286]
[1777060923005,38.47,77637.29,42.0,0.04844,9e-05,2.88531]
[1777060928041,38.47,77641.71,42.0,0.0488,9e-05,2.90296]
[1777060933076,38.46,77638.57,42.0,0.04848,9e-05,2.8874]
[1777060933978,38.46,77638.57,42.0,0.04848,9e-05,2.8874]
[1777060939118,38.45,77626.83,42.0,0.04738,9e-05,2.83435]
[1777060944152,38.44,77628.47,42.0,0.0475,9e-05,2.84015]
[1777060949188,38.43,77625.58,42.0,0.04721,9e-05,2.82609]
[1777060954224,38.43,77624.91,42.0,0.04701,9e-05,2.8145]
[1777060957988,38.42,77623.27,42.0,0.04685,9e-05,2.80675]
[1777060958004,38.42,77623.27,42.0,0.04685,9e-05,2.80675]
[1777060958315,38.42,77623.27,42.0,0.04685,9e-05,2.80675]
[1777060958459,38.42,77623.27,42.0,0.04685,9e-05,2.80675]
[1777060958490,38.42,77599.66,42.0,0.04476,9e-05,2.70521]
[1777060959263,38.42,77584.49,42.0,0.04348,8e-05,2.64184]
[1777060960133,38.42,77584.49,42.0,0.04348,8e-05,2.64184]
[1777060960327,38.42,77581.34,42.0,0.04322,8e-05,2.62886]
[1777060963878,38.41,77579.18,42.0,0.04299,8e-05,2.6177]
[1777060965707,38.4,77578.43,42.0,0.04291,8e-05,2.61387]
[1777060967684,38.4,77578.59,42.0,0.0429,8e-05,2.61307]
[1777060974486,38.37,77576.52,42.0,0.04262,8e-05,2.59952]
[1777060979560,38.36,77574.22,42.0,0.04236,8e-05,2.58656]
[1777060980410,38.32,77566.43,42.0,0.04158,8e-05,2.54765]
[1777060984438,38.23,77557.0,42.0,0.04045,8e-05,2.4911]
[1777060989473,38.1,77554.41,42.0,0.03975,8e-05,2.4558]
[1777060991166,38.08,77554.62,42.0,0.03968,8e-05,2.45208]
[1777060995516,37.99,77566.17,42.0,0.04023,8e-05,2.48042]
[1777061000552,37.98,77572.56,42.0,0.04069,8e-05,2.50363]
[1777061003142,37.97,77573.49,42.0,0.04075,8e-05,2.50631]
[1777061007541,37.96,77568.76,42.0,0.04032,8e-05,2.48503]
[1777061007601,37.96,77562.5,42.0,0.03982,8e-05,2.45942]
[1777061008607,37.96,77555.75,42.0,0.03928,8e-05,2.43209]
[1777061009604,37.96,77555.75,42.0,0.03928,8e-05,2.43209]
[1777061012204,37.95,77556.34,42.0,0.03919,8e-05,2.4262]
[1777061012638,37.95,77564.82,42.0,0.03985,8e-05,2.45955]
[1777061014022,37.95,77568.09,42.0,0.0401,8e-05,2.47219]
[1777061014956,37.94,77568.52,42.0,0.04013,8e-05,2.47344]
[1777061020103,37.93,77567.67,42.0,0.04001,8e-05,2.46762]
[1777061024092,37.92,77568.03,42.0,0.04,8e-05,2.46717]
[1777061029756,37.91,77567.65,42.0,0.03991,8e-05,2.46281]
[1777061034792,37.9,77568.07,42.0,0.0399,8e-05,2.46215]
[1777061038820,37.89,77578.87,42.0,0.04073,8e-05,2.5038]
[1777061039826,37.88,77589.33,42.0,0.04157,8e-05,2.5459]
[1777061040042,37.88,77589.33,42.0,0.04157,8e-05,2.5459]
[1777061040760,37.88,77589.33,42.0,0.04157,8e-05,2.5459]
[1777061045138,37.88,77591.08,42.0,0.04168,8e-05,2.55146]
[1777061048891,37.86,77583.62,42.0,0.04101,8e-05,2.51796]
[1777061055152,37.85,77584.92,42.0,0.04107,8e-05,2.52101]
[1777061059096,37.84,77588.29,42.0,0.04129,8e-05,2.53197]
[1777061059197,37.83,77596.33,42.0,0.04194,8e-05,2.56441]
[1777061060857,37.84,77596.47,42.0,0.04195,8e-05,2.56518]
[1777061060975,37.84,77596.53,42.0,0.04196,8e-05,2.56562]
[1777061061940,37.84,77596.53,42.0,0.04196,8e-05,2.56562]
[1777061061984,37.83,77596.71,42.0,0.04196,8e-05,2.56573]
[1777061063012,37.83,77596.71,42.0,0.04196,8e-05,2.56573]
[1777061063113,37.83,77596.39,42.0,0.04194,8e-05,2.5646]
[1777061067785,37.83,77592.81,42.0,0.04161,8e-05,2.54801]
[1777061068627,37.82,77592.24,42.0,0.04154,8e-05,2.5447]
[1777061074068,37.83,77594.45,42.0,0.04164,8e-05,2.54773]
[1777061079103,37.83,77594.46,42.0,0.04166,8e-05,2.54888]
[1777061084771,37.84,77594.32,42.0,0.04167,8e-05,2.54921]
[1777061090180,37.84,77594.69,42.0,0.04173,8e-05,2.55226]
[1777061095215,37.85,77594.33,42.0,0.04172,8e-05,2.55188]
[1777061100250,37.85,77594.99,42.0,0.0418,8e-05,2.55569]
[1777061105289,37.86,77599.45,42.0,0.04219,8e-05,2.57512]
[1777061107932,37.86,77599.26,42.0,0.04217,8e-05,2.57451]
[1777061108310,37.86,77599.81,42.0,0.04223,8e-05,2.57715]
[1777061109274,37.86,77599.81,42.0,0.04223,8e-05,2.57715]
[1777061109317,37.86,77599.88,42.0,0.04222,8e-05,2.5768]
[1777061112338,37.86,77606.91,42.0,0.0428,8e-05,2.60568]
[1777061116594,37.86,77605.2,42.0,0.04267,8e-05,2.59912]
[1777061119387,37.86,77611.54,42.0,0.04321,8e-05,2.62611]
[1777061124425,37.86,77612.57,42.0,0.04331,8e-05,2.63092]
[1777061127794,37.87,77612.92,42.0,0.04334,8e-05,2.63258]
[1777061127878,37.87,77621.04,42.0,0.04404,9e-05,2.66688]
[1777061131505,37.87,77619.09,42.0,0.04387,9e-05,2.65874]
[1777061133014,37.87,77620.41,42.0,0.04388,9e-05,2.65711]
[1777061136650,37.87,77620.04,42.0,0.04385,9e-05,2.65572]
[1777061137944,37.87,77620.03,42.0,0.04385,9e-05,2.65574]
[1777061139352,37.87,77620.05,42.0,0.04385,9e-05,2.65594]
[1777061143675,37.87,77615.81,42.0,0.0435,9e-05,2.63831]
[1777061150611,37.87,77614.35,42.0,0.04339,8e-05,2.63291]
[1777061155646,37.88,77617.75,42.0,0.04369,9e-05,2.64762]
[1777061160682,37.88,77618.4,42.0,0.04375,9e-05,2.65069]
[1777061165717,37.88,77618.32,42.0,0.04375,9e-05,2.6507]
[1777061171760,37.88,77618.52,42.0,0.04377,9e-05,2.65195]
[1777061176795,37.88,77618.37,42.0,0.04377,9e-05,2.65165]
[1777061182837,37.88,77615.07,42.0,0.0435,9e-05,2.63823]
[1777061187873,37.89,77618.01,42.0,0.04375,9e-05,2.65101]
[1777061192907,37.89,77619.81,42.0,0.0438,9e-05,2.65158]
[1777061197944,37.89,77621.76,42.0,0.04398,9e-05,2.66009]
[1777061202979,37.89,77620.12,42.0,0.04384,9e-05,2.65346]
[1777061208015,37.89,77619.38,42.0,0.04379,9e-05,2.65068]
[1777061213050,37.89,77618.74,42.0,0.04374,9e-05,2.64837]
[1777061218999,37.9,77618.76,42.0,0.04375,9e-05,2.64877]
[1777061223134,37.9,77618.32,42.0,0.04371,9e-05,2.64721]
[1777061224073,37.9,77618.32,42.0,0.04371,9e-05,2.64721]
[1777061224184,37.9,77618.36,42.0,0.04372,9e-05,2.64753]
[1777061226182,37.9,77611.73,42.0,0.04316,8e-05,2.61998]
[1777061227418,37.9,77611.73,42.0,0.04316,8e-05,2.61998]
[1777061227979,37.9,77612.09,42.0,0.0432,8e-05,2.62172]
[1777061228570,37.9,77612.09,42.0,0.0432,8e-05,2.62172]
[1777061228869,37.9,77612.09,42.0,0.0432,8e-05,2.62172]
[1777061229184,37.9,77586.6,42.0,0.04107,8e-05,2.51598]
[1777061229267,37.9,77580.28,42.0,0.04056,8e-05,2.49033]
[1777061231619,37.9,77582.85,42.0,0.04076,8e-05,2.50024]
[1777061232233,37.89,77582.65,42.0,0.04072,8e-05,2.4984]
[1777061233354,37.89,77582.91,42.0,0.04074,8e-05,2.49945]
[1777061233740,37.89,77582.91,42.0,0.04074,8e-05,2.49945]
[1777061234230,37.89,77596.9,42.0,0.04186,8e-05,2.55553]
[1777061239236,37.87,77600.97,42.0,0.04214,8e-05,2.56927]
[1777061243894,37.86,77599.89,42.0,0.042,8e-05,2.56232]
[1777061244033,37.86,77599.89,42.0,0.042,8e-05,2.56232]
[1777061244729,37.86,77599.54,42.0,0.04196,8e-05,2.56027]
[1777061250251,37.84,77593.0,42.0,0.04136,8e-05,2.53056]
[1777061252327,37.83,77586.52,42.0,0.04069,8e-05,2.49535]
[1777061253802,37.83,77586.52,42.0,0.04069,8e-05,2.49535]
[1777061256873,37.83,77584.79,42.0,0.04052,8e-05,2.48681]
[1777061260646,37.81,77592.02,42.0,0.04105,8e-05,2.51325]
[1777061262874,37.81,77598.09,42.0,0.04152,8e-05,2.53699]
[1777061268442,37.79,77596.92,42.0,0.04137,8e-05,2.52941]
[1777061273477,37.78,77589.52,42.0,0.04071,8e-05,2.4965]
[1777061274472,37.78,77589.52,42.0,0.04071,8e-05,2.4965]
[1777061274571,37.77,77585.1,42.0,0.04034,8e-05,2.47756]
[1777061280526,37.78,77583.48,42.0,0.04024,8e-05,2.4728]
[1777061284780,37.79,77582.92,42.0,0.04023,8e-05,2.47196]
[1777061284856,37.79,77583.63,42.0,0.04029,8e-05,2.47518]
[1777061287706,37.79,77583.69,42.0,0.04028,8e-05,2.47448]
[1777061287708,37.79,77583.69,42.0,0.04028,8e-05,2.47448]
[1777061289486,37.78,77585.05,42.0,0.04038,8e-05,2.4795]
[1777061290030,37.78,77585.05,42.0,0.04038,8e-05,2.4795]
[1777061290111,37.78,77590.84,42.0,0.04082,8e-05,2.50204]
[1777061291714,37.78,77591.59,42.0,0.04089,8e-05,2.5054]
[1777061291790,37.78,77591.28,42.0,0.04087,8e-05,2.50443]
[1777061297645,37.77,77591.11,42.0,0.0408,8e-05,2.50064]
[1777061298652,37.76,77591.35,42.0,0.04081,8e-05,2.50111]
[1777061302849,37.76,77591.35,42.0,0.04081,8e-05,2.50111]
[1777061308722,37.74,77586.56,42.0,0.04032,8e-05,2.47662]
[1777061315115,37.73,77589.06,42.0,0.04037,8e-05,2.47773]
[1777061316064,37.73,77589.29,42.0,0.04038,8e-05,2.47806]
[1777061321815,37.74,77588.36,42.0,0.04035,8e-05,2.47641]
[1777061326385,37.74,77589.02,42.0,0.04043,8e-05,2.48047]
[1777061327084,37.74,77589.02,42.0,0.04043,8e-05,2.48047]
[1777061329850,37.75,77589.59,42.0,0.04048,8e-05,2.483]
[1777061330790,37.75,77587.46,42.0,0.04031,8e-05,2.47471]
[1777061335914,37.76,77586.9,42.0,0.04031,8e-05,2.47457]
[1777061340950,37.77,77587.22,42.0,0.04037,8e-05,2.47761]
[1777061345985,37.77,77587.23,42.0,0.04041,8e-05,2.47938]
[1777061347516,37.78,77587.24,42.0,0.04041,8e-05,2.47976]
[1777061347998,37.78,77587.4,42.0,0.04043,8e-05,2.48075]
[1777061350900,37.77,77587.26,42.0,0.0404,8e-05,2.47922]
[1777061352765,37.77,77586.57,42.0,0.04033,8e-05,2.47547]
[1777061353034,37.77,77586.54,42.0,0.04032,8e-05,2.47487]
[1777061358069,37.77,77586.74,42.0,0.04037,8e-05,2.47736]
[1777061363104,37.78,77586.88,42.0,0.04041,8e-05,2.47962]
[1777061368139,37.79,77582.56,42.0,0.0401,8e-05,2.46386]
[1777061370153,37.8,77571.85,42.0,0.03926,8e-05,2.42171]
[1777061371172,37.8,77571.85,42.0,0.03926,8e-05,2.42171]
[1777061371193,37.8,77571.55,42.0,0.03914,8e-05,2.41393]
[1777061372017,37.8,77571.55,42.0,0.03914,8e-05,2.41393]
[1777061374925,37.79,77573.08,42.0,0.03924,8e-05,2.41885]
[1777061375189,37.79,77573.08,42.0,0.03924,8e-05,2.41885]
[1777061380224,37.71,77577.2,42.0,0.03925,8e-05,2.41939]
[1777061386266,37.6,77578.19,42.0,0.03889,8e-05,2.40155]
[1777061391301,37.59,77583.21,42.0,0.03925,8e-05,2.41982]
[1777061396336,37.58,77584.63,42.0,0.03933,8e-05,2.42361]
[1777061401371,37.58,77586.23,42.0,0.03942,8e-05,2.42809]
[1777061406405,37.57,77596.99,42.0,0.04024,8e-05,2.4696]
[1777061408419,37.56,77605.34,42.0,0.0409,8e-05,2.50272]
[1777061410304,37.56,77605.3,42.0,0.04089,8e-05,2.50205]
[1777061415320,37.55,77603.12,42.0,0.04066,8e-05,2.49062]
[1777061420770,37.53,77599.54,42.0,0.04032,8e-05,2.47369]
[1777061427498,37.52,77600.57,42.0,0.04036,8e-05,2.47563]
[1777061432588,37.51,77603.65,42.0,0.04043,8e-05,2.4774]
[1777061437805,37.5,77603.36,42.0,0.04037,8e-05,2.47441]
[1777061443666,37.48,77602.71,42.0,0.04025,8e-05,2.46867]
[1777061448703,37.47,77602.92,42.0,0.04023,8e-05,2.46736]
[1777061453738,37.46,77603.08,42.0,0.0402,8e-05,2.46587]
[1777061458773,37.45,77605.6,42.0,0.04035,8e-05,2.47359]
[1777061465822,37.43,77606.62,42.0,0.04037,8e-05,2.47473]
[1777061470857,37.42,77604.18,42.0,0.04013,8e-05,2.46267]
[1777061475438,37.41,77603.47,42.0,0.04004,8e-05,2.45814]
[1777061476072,37.41,77603.47,42.0,0.04004,8e-05,2.45814]
[1777061476868,37.41,77602.55,42.0,0.03996,8e-05,2.454]
[1777061477914,37.41,77601.73,42.0,0.03988,8e-05,2.45028]
[1777061478545,37.41,77601.53,42.0,0.03986,8e-05,2.44907]
[1777061478737,37.41,77601.53,42.0,0.03986,8e-05,2.44907]
[1777061478867,37.41,77601.53,42.0,0.03986,8e-05,2.44907]
[1777061478908,37.41,77601.53,42.0,0.03986,8e-05,2.44907]
[1777061479867,37.41,77602.23,42.0,0.03991,8e-05,2.45153]
[1777061482273,37.4,77604.57,42.0,0.04008,8e-05,2.46024]
[1777061483867,37.4,77605.88,42.0,0.04017,8e-05,2.46476]
[1777061485383,37.39,77605.82,42.0,0.04015,8e-05,2.46369]
[1777061485965,37.39,77605.82,42.0,0.04015,8e-05,2.46369]
[1777061488234,37.39,77607.34,42.0,0.04026,8e-05,2.46906]
[1777061488983,37.39,77615.06,42.0,0.04087,8e-05,2.49985]
[1777061497043,37.37,77615.98,42.0,0.04076,8e-05,2.49275]
[1777061502342,37.36,77616.5,42.0,0.04078,8e-05,2.49351]
[1777061508123,37.34,77615.24,42.0,0.0406,8e-05,2.48468]
[1777061509909,37.34,77615.33,42.0,0.0406,8e-05,2.4846]
[1777061512114,37.34,77607.48,42.0,0.03994,8e-05,2.45166]
[1777061517187,37.33,77607.53,42.0,0.0399,8e-05,2.4495]
[1777061521993,37.32,77606.79,42.0,0.03981,8e-05,2.44492]
[1777061526694,37.31,77609.89,42.0,0.04002,8e-05,2.45559]
[1777061531628,37.3,77611.46,42.0,0.04011,8e-05,2.45991]
[1777061532161,37.3,77611.46,42.0,0.04011,8e-05,2.45991]
[1777061538336,37.28,77611.72,42.0,0.04007,8e-05,2.45807]
[1777061543371,37.27,77609.82,42.0,0.03987,8e-05,2.4483]
[1777061548406,37.26,77609.89,42.0,0.03984,8e-05,2.4466]
[1777061550008,37.26,77609.93,42.0,0.03983,8e-05,2.44637]
[1777061555455,37.25,77609.9,42.0,0.03968,8e-05,2.43686]
[1777061560490,37.24,77610.06,42.0,0.03965,8e-05,2.43562]
[1777061567755,37.23,77610.34,42.0,0.03965,8e-05,2.43524]
[1777061569380,37.23,77610.2,42.0,0.03961,8e-05,2.43355]
[1777061578616,37.21,77610.32,42.0,0.03954,8e-05,2.42996]
[1777061583651,37.2,77610.73,42.0,0.03954,8e-05,2.4298]
[1777061588686,37.19,77612.46,42.0,0.03964,8e-05,2.435]
[1777061591272,37.19,77612.67,42.0,0.03965,8e-05,2.43549]
[1777061592268,37.18,77613.19,42.0,0.03968,8e-05,2.43686]
[1777061593269,37.18,77613.26,42.0,0.03968,8e-05,2.43676]
[1777061593728,37.16,77613.0,42.0,0.03958,8e-05,2.43198]
[1777061594044,37.16,77613.0,42.0,0.03958,8e-05,2.43198]
[1777061595273,37.15,77613.0,42.0,0.03951,8e-05,2.42835]
[1777061595408,37.15,77613.0,42.0,0.03951,8e-05,2.42835]
[1777061595736,37.13,77612.44,42.0,0.03939,8e-05,2.42252]
[1777061600006,37.2,77616.1,42.0,0.03996,8e-05,2.45111]
[1777061600106,37.24,77615.54,42.0,0.04008,8e-05,2.45724]
[1777061601213,37.24,77615.54,42.0,0.04008,8e-05,2.45724]
[1777061601314,37.22,77615.37,42.0,0.03999,8e-05,2.45247]
[1777061602785,37.22,77628.21,42.0,0.04105,8e-05,2.50571]
[1777061605622,37.22,77631.99,42.0,0.04138,8e-05,2.52217]
[1777061605629,37.22,77631.99,42.0,0.04139,8e-05,2.52248]
[1777061609418,37.22,77633.87,42.0,0.04153,8e-05,2.52929]
[1777061611213,37.21,77634.07,42.0,0.04152,8e-05,2.52908]
[1777061611302,37.21,77634.07,42.0,0.04152,8e-05,2.52908]
[1777061613684,37.21,77633.89,42.0,0.04137,8e-05,2.51959]
[1777061618897,37.19,77631.04,42.0,0.04106,8e-05,2.50428]
[1777061623932,37.18,77630.94,42.0,0.041,8e-05,2.50156]
[1777061625072,37.18,77630.94,42.0,0.041,8e-05,2.50156]
[1777061629974,37.17,77641.09,42.0,0.0418,8e-05,2.54108]
[1777061630614,37.17,77641.09,42.0,0.0418,8e-05,2.54108]
[1777061630665,37.17,77641.09,42.0,0.0418,8e-05,2.54108]
[1777061631450,37.17,77641.09,42.0,0.0418,8e-05,2.54108]
[1777061640046,37.14,77640.6,42.0,0.04165,8e-05,2.53395]
[1777061645082,37.13,77641.25,42.0,0.04166,8e-05,2.5342]
[1777061650117,37.12,77644.03,42.0,0.04184,8e-05,2.54337]
[1777061655152,37.1,77644.7,42.0,0.04185,8e-05,2.54366]
[1777061660191,37.09,77643.63,42.0,0.04171,8e-05,2.53668]
[1777061665226,37.08,77643.71,42.0,0.04166,8e-05,2.53461]
[1777061671268,37.07,77644.13,42.0,0.04153,8e-05,2.52629]
[1777061674290,37.06,77656.85,42.0,0.04259,9e-05,2.57851]
[1777061677019,37.05,77656.41,42.0,0.04252,9e-05,2.57554]
[1777061680300,37.05,77655.64,42.0,0.04243,9e-05,2.57066]
[1777061685367,37.03,77655.64,42.0,0.04236,9e-05,2.56745]
[1777061690402,37.02,77657.06,42.0,0.04243,9e-05,2.57077]
[1777061693150,37.01,77659.67,42.0,0.04263,9e-05,2.58076]
[1777061698458,37.0,77658.67,42.0,0.04248,9e-05,2.57319]
[1777061704500,36.98,77655.58,42.0,0.04214,9e-05,2.55689]
[1777061709535,36.97,77659.1,42.0,0.04239,9e-05,2.56922]
[1777061714570,36.96,77661.09,42.0,0.04251,9e-05,2.57498]
[1777061716918,36.95,77662.8,42.0,0.04265,9e-05,2.58171]
[1777061717828,36.95,77665.49,42.0,0.04287,9e-05,2.59263]
[1777061723633,36.93,77666.52,42.0,0.04287,9e-05,2.59296]
[1777061728668,36.92,77672.47,42.0,0.04333,9e-05,2.61561]
[1777061732542,36.91,77671.78,42.0,0.04325,9e-05,2.61144]
[1777061735561,36.9,77667.84,42.0,0.04276,9e-05,2.58553]
[1777061736012,36.9,77667.87,42.0,0.04275,9e-05,2.58511]
[1777061742252,36.89,77663.43,42.0,0.04232,9e-05,2.56379]
[1777061742266,36.89,77659.63,42.0,0.04197,9e-05,2.54669]
[1777061742803,36.89,77659.63,42.0,0.04197,9e-05,2.54669]
[1777061742842,36.89,77659.63,42.0,0.04197,9e-05,2.54669]
[1777061742871,36.89,77659.48,42.0,0.04196,9e-05,2.54606]
[1777061748808,36.87,77657.12,42.0,0.0417,9e-05,2.53324]
[1777061749706,36.87,77657.12,42.0,0.0417,9e-05,2.53324]
[1777061750012,36.87,77657.12,42.0,0.0417,9e-05,2.53324]
[1777061756863,36.85,77648.81,42.0,0.04093,8e-05,2.49485]
[1777061761899,36.85,77647.21,42.0,0.04075,8e-05,2.48621]
[1777061764924,36.84,77655.26,42.0,0.04141,8e-05,2.51877]
[1777061770965,36.83,77656.08,42.0,0.04142,8e-05,2.51958]
[1777061774887,36.82,77655.92,42.0,0.04138,8e-05,2.51759]
[1777061780029,36.81,77655.65,42.0,0.04131,8e-05,2.51385]
[1777061785064,36.8,77655.93,42.0,0.04128,8e-05,2.51245]
[1777061790180,36.79,77655.04,42.0,0.04117,8e-05,2.507]
[1777061796140,36.77,77650.51,42.0,0.04062,8e-05,2.47804]
[1777061801176,36.76,77649.45,42.0,0.0405,8e-05,2.47178]
[1777061806211,36.76,77649.8,42.0,0.04049,8e-05,2.47141]
[1777061812253,36.75,77650.07,42.0,0.04047,8e-05,2.47034]
[1777061818297,36.73,77650.17,42.0,0.04043,8e-05,2.46859]
[1777061821266,36.73,77650.19,42.0,0.04042,8e-05,2.46796]
[1777061821319,36.73,77638.69,42.0,0.03946,8e-05,2.42004]
[1777061822326,36.73,77631.48,42.0,0.03887,8e-05,2.39027]
[1777061827361,36.72,77629.99,42.0,0.03873,8e-05,2.38308]
[1777061832164,36.72,77629.7,42.0,0.03869,8e-05,2.38099]
[1777061832655,36.72,77629.7,42.0,0.03869,8e-05,2.38099]
[1777061837432,36.71,77635.63,42.0,0.03914,8e-05,2.40379]
[1777061842659,36.71,77634.47,42.0,0.03902,8e-05,2.39798]
[1777061844480,36.7,77622.26,42.0,0.03803,8e-05,2.34769]
[1777061849516,36.7,77620.44,42.0,0.03787,8e-05,2.33948]
[1777061851530,36.7,77613.73,42.0,0.03723,8e-05,2.3054]
[1777061853544,36.7,77602.72,42.0,0.03637,8e-05,2.26166]
[1777061857572,36.69,77594.56,42.0,0.03575,8e-05,2.22959]
[1777061863614,36.7,77592.52,42.0,0.0356,8e-05,2.22174]
[1777061868649,36.7,77592.11,42.0,0.03557,8e-05,2.22023]
[1777061877713,36.7,77592.21,42.0,0.03558,8e-05,2.22077]
[1777061882769,36.7,77585.22,42.0,0.03506,7e-05,2.19384]
[1777061885770,36.7,77579.3,42.0,0.03462,7e-05,2.17139]
[1777061891812,36.7,77579.72,42.0,0.03466,7e-05,2.17352]
[1777061895811,36.7,77579.51,42.0,0.03466,7e-05,2.17306]
[1777061900875,36.7,77579.96,42.0,0.0347,7e-05,2.17517]
[1777061905910,36.71,77580.91,42.0,0.03477,7e-05,2.17919]
[1777061910946,36.71,77574.98,42.0,0.03435,7e-05,2.15694]
[1777061915980,36.71,77573.66,42.0,0.03416,7e-05,2.14588]
[1777061921015,36.71,77578.92,42.0,0.03456,7e-05,2.16643]
[1777061926050,36.72,77578.77,42.0,0.03455,7e-05,2.16629]
[1777061931085,36.72,77576.16,42.0,0.03437,7e-05,2.15676]
[1777061937127,36.72,77574.49,42.0,0.03426,7e-05,2.15101]
[1777061943170,36.72,77574.96,42.0,0.03431,7e-05,2.15341]
[1777061949212,36.73,77574.89,42.0,0.03431,7e-05,2.15372]
[1777061954247,36.73,77577.04,42.0,0.03448,7e-05,2.1624]
[1777061959282,36.73,77575.53,42.0,0.03438,7e-05,2.15707]
[1777061964316,36.73,77576.09,42.0,0.03443,7e-05,2.15963]
[1777061967338,36.74,77582.61,42.0,0.03491,7e-05,2.18476]
[1777061970359,36.74,77588.68,42.0,0.03536,7e-05,2.20818]
[1777061975394,36.74,77588.64,42.0,0.03526,7e-05,2.20133]
[1777061980429,36.74,77588.81,42.0,0.03528,7e-05,2.20205]
[1777061985464,36.74,77588.7,42.0,0.03527,7e-05,2.2017]
[1777061990499,36.74,77588.88,42.0,0.03528,7e-05,2.2025]
[1777061995535,36.74,77588.88,42.0,0.03529,7e-05,2.20259]
[1777062001526,36.74,77588.95,42.0,0.03529,7e-05,2.20294]
[1777062001868,36.74,77605.68,42.0,0.03656,8e-05,2.26818]
[1777062002584,36.74,77623.96,42.0,0.03799,8e-05,2.34082]
[1777062007619,36.73,77622.43,42.0,0.03785,8e-05,2.33363]
[1777062012654,36.73,77622.45,42.0,0.03783,8e-05,2.3328]
[1777062018698,36.72,77623.26,42.0,0.03788,8e-05,2.33499]
[1777062023733,36.72,77620.92,42.0,0.03767,8e-05,2.32472]
[1777062025747,36.72,77613.0,42.0,0.03705,8e-05,2.29286]
[1777062028767,36.72,77605.3,42.0,0.03645,8e-05,2.26219]
[1777062030782,36.72,77605.19,42.0,0.03644,8e-05,2.2617]
[1777062036825,36.71,77600.43,42.0,0.03597,8e-05,2.23605]
[1777062042908,36.71,77600.33,42.0,0.03596,8e-05,2.23562]
[1777062049916,36.71,77604.69,42.0,0.03629,8e-05,2.2524]
[1777062054951,36.71,77601.93,42.0,0.03607,8e-05,2.24139]
[1777062062004,36.71,77603.33,42.0,0.03617,8e-05,2.24668]
[1777062067039,36.71,77603.96,42.0,0.03622,8e-05,2.24893]
[1777062072074,36.71,77606.23,42.0,0.03639,8e-05,2.25757]
[1777062074089,36.71,77596.97,42.0,0.03568,8e-05,2.22129]
[1777062077735,36.71,77596.83,42.0,0.03567,8e-05,2.22075]
[1777062078117,36.71,77588.55,42.0,0.03505,7e-05,2.18876]
[1777062079125,36.71,77581.14,42.0,0.0345,7e-05,2.16045]
[1777062084159,36.71,77577.22,42.0,0.03422,7e-05,2.14612]
[1777062088943,36.71,77577.22,42.0,0.03422,7e-05,2.14612]
[1777062094229,36.72,77571.09,42.0,0.0337,7e-05,2.11758]
[1777062096406,36.72,77565.74,42.0,0.03332,7e-05,2.09767]
[1777062096555,36.72,77565.74,42.0,0.03332,7e-05,2.09767]
[1777062096556,36.72,77565.74,42.0,0.03332,7e-05,2.09767]
[1777062096619,36.72,77559.62,42.0,0.03289,7e-05,2.07527]
[1777062097193,36.72,77559.62,42.0,0.03289,7e-05,2.07527]
[1777062098049,36.72,77557.32,42.0,0.03273,7e-05,2.06676]
[1777062103294,36.73,77558.77,42.0,0.03286,7e-05,2.07366]
[1777062108329,36.74,77557.34,42.0,0.03279,7e-05,2.06962]
[1777062113364,36.74,77557.3,42.0,0.03281,7e-05,2.07074]
[1777062119406,36.75,77558.21,42.0,0.03291,7e-05,2.07585]
[1777062125448,36.76,77557.9,42.0,0.03291,7e-05,2.07623]
[1777062129476,36.76,77567.51,42.0,0.03362,7e-05,2.11302]
[1777062132661,36.77,77566.73,42.0,0.03357,7e-05,2.1105]
[1777062132894,36.77,77566.73,42.0,0.03357,7e-05,2.1105]
[1777062140553,36.77,77567.97,42.0,0.03369,7e-05,2.11687]
[1777062145588,36.78,77566.75,42.0,0.03362,7e-05,2.1132]
[1777062150623,36.78,77564.31,42.0,0.03346,7e-05,2.10501]
[1777062155658,36.79,77564.72,42.0,0.03342,7e-05,2.10099]
[1777062157672,36.79,77557.79,42.0,0.03293,7e-05,2.07568]
[1777062159688,36.79,77550.63,42.0,0.03244,7e-05,2.04985]
[1777062164723,36.8,77550.17,42.0,0.03243,7e-05,2.04964]
[1777062169758,36.81,77544.77,42.0,0.03209,7e-05,2.03151]
[1777062172779,36.82,77554.67,42.0,0.0328,7e-05,2.06879]
[1777062174792,36.82,77560.83,42.0,0.03325,7e-05,2.09212]
[1777062179828,36.82,77566.09,42.0,0.03364,7e-05,2.11275]
[1777062184862,36.83,77566.31,42.0,0.03368,7e-05,2.11449]
[1777062189898,36.83,77566.57,42.0,0.03371,7e-05,2.11636]
[1777062194933,36.84,77558.14,42.0,0.03313,7e-05,2.08584]
[1777062195940,36.84,77549.87,42.0,0.03255,7e-05,2.05554]
[1777062201020,36.85,77550.02,42.0,0.03258,7e-05,2.05743]
[1777062206057,36.85,77548.99,42.0,0.03254,7e-05,2.05501]
[1777062211095,36.86,77547.24,42.0,0.03235,7e-05,2.04348]
[1777062215615,36.87,77547.06,42.0,0.03235,7e-05,2.0437]
[1777062221162,36.88,77548.6,42.0,0.0325,7e-05,2.05136]
[1777062226196,36.88,77548.21,42.0,0.0325,7e-05,2.05136]
[1777062231234,36.89,77549.09,42.0,0.03259,7e-05,2.05599]
[1777062236269,36.9,77549.12,42.0,0.03261,7e-05,2.05749]
[1777062241304,36.91,77548.68,42.0,0.03261,7e-05,2.05725]
[1777062246339,36.91,77550.17,42.0,0.03274,7e-05,2.06409]
[1777062251374,36.92,77550.05,42.0,0.03276,7e-05,2.06498]
[1777062256409,36.93,77550.07,42.0,0.03278,7e-05,2.06638]
[1777062261260,36.93,77549.08,42.0,0.03274,7e-05,2.06379]
[1777062263762,36.93,77544.05,42.0,0.03239,7e-05,2.0459]
[1777062269500,36.95,77545.63,42.0,0.03254,7e-05,2.05369]
[1777062270770,36.95,77545.63,42.0,0.03254,7e-05,2.05369]
[1777062272259,36.95,77543.23,42.0,0.03229,7e-05,2.03896]
[1777062275277,36.95,77544.64,42.0,0.03241,7e-05,2.04528]
[1777062275767,36.95,77544.64,42.0,0.03241,7e-05,2.04528]
[1777062276771,36.96,77544.67,42.0,0.03242,7e-05,2.04569]
[1777062277304,36.96,77543.93,42.0,0.03237,7e-05,2.04328]
[1777062282982,36.96,77544.66,42.0,0.03245,7e-05,2.04712]
[1777062288633,36.98,77544.05,42.0,0.03245,7e-05,2.04719]
[1777062289810,36.98,77544.05,42.0,0.03245,7e-05,2.04719]
[1777062297696,36.99,77543.29,42.0,0.03244,7e-05,2.04699]
[1777062298687,36.99,77543.29,42.0,0.03244,7e-05,2.04699]
[1777062304745,37.0,77541.02,42.0,0.03232,7e-05,2.04075]
[1777062309780,37.01,77529.98,42.0,0.03159,7e-05,2.00229]
[1777062310210,37.01,77529.98,42.0,0.03159,7e-05,2.00229]
[1777062315822,37.02,77530.31,42.0,0.03166,7e-05,2.00553]
[1777062320858,37.03,77529.78,42.0,0.03165,7e-05,2.00533]
[1777062325893,37.04,77528.62,42.0,0.03161,7e-05,2.00286]
[1777062331935,37.05,77528.68,42.0,0.03155,7e-05,1.99865]
[1777062338984,37.06,77528.92,42.0,0.03161,7e-05,2.0019]
[1777062341021,37.06,77529.06,42.0,0.03163,7e-05,2.00274]
[1777062349055,37.08,77529.49,42.0,0.03172,7e-05,2.00734]
[1777062352076,37.08,77535.45,42.0,0.03215,7e-05,2.02985]
[1777062355186,37.09,77539.21,42.0,0.03242,7e-05,2.04408]
[1777062366174,37.1,77536.51,42.0,0.03229,7e-05,2.03732]
[1777062368081,37.1,77535.47,42.0,0.03222,7e-05,2.03383]
[1777062370205,37.11,77526.7,42.0,0.03164,7e-05,2.00312]
[1777062372219,37.11,77519.91,42.0,0.03119,7e-05,1.97959]
[1777062374233,37.12,77509.95,42.0,0.03054,7e-05,1.9452]
[1777062375240,37.12,77501.11,42.0,0.02997,7e-05,1.91477]
[1777062378261,37.13,77488.28,42.0,0.02918,6e-05,1.87209]
[1777062379671,37.13,77486.5,42.0,0.02907,6e-05,1.86656]
[1777062383296,37.14,77494.69,42.0,0.02964,6e-05,1.89676]
[1777062387324,37.15,77486.66,42.0,0.02916,6e-05,1.87127]
[1777062392359,37.17,77491.65,42.0,0.02944,6e-05,1.88476]
[1777062395030,37.17,77491.68,42.0,0.02945,6e-05,1.88538]
[1777062400415,37.19,77483.66,42.0,0.02901,6e-05,1.86181]
[1777062405450,37.21,77486.98,42.0,0.02927,6e-05,1.87582]
[1777062407465,37.21,77495.41,42.0,0.02983,6e-05,1.90578]
[1777062410485,37.22,77494.48,42.0,0.0298,6e-05,1.904]
[1777062413506,37.23,77493.78,42.0,0.02978,6e-05,1.90302]
[1777062418541,37.24,77494.08,42.0,0.02985,6e-05,1.90644]
[1777062423576,37.25,77498.92,42.0,0.0302,7e-05,1.9255]
[1777062425590,37.26,77509.81,42.0,0.03094,7e-05,1.96448]
[1777062428611,37.26,77516.73,42.0,0.03142,7e-05,1.99014]
[1777062431272,37.27,77518.81,42.0,0.03157,7e-05,1.99789]
[1777062432245,37.27,77518.84,42.0,0.03159,7e-05,1.99865]
[1777062432924,37.27,77522.91,42.0,0.03186,7e-05,2.0132]
[1777062433020,37.27,77529.63,42.0,0.03233,7e-05,2.03801]
[1777062433426,37.27,77529.63,42.0,0.03233,7e-05,2.03801]
[1777062437725,37.28,77529.65,42.0,0.03235,7e-05,2.03884]
[1777062438720,37.28,77530.08,42.0,0.03239,7e-05,2.04091]
[1777062438821,37.28,77536.71,42.0,0.03286,7e-05,2.06525]
[1777062440102,37.28,77536.71,42.0,0.03286,7e-05,2.06525]
[1777062444723,37.29,77543.07,42.0,0.03332,7e-05,2.0897]
[1777062446348,37.3,77544.08,42.0,0.03343,7e-05,2.09509]
[1777062448751,37.3,77550.75,42.0,0.03391,7e-05,2.12021]
[1777062453785,37.3,77548.55,42.0,0.03367,7e-05,2.10604]
[1777062455800,37.3,77537.99,42.0,0.03293,7e-05,2.06751]
[1777062461060,37.31,77537.29,42.0,0.03289,7e-05,2.06577]
[1777062466877,37.32,77540.93,42.0,0.03318,7e-05,2.0805]
[1777062471911,37.32,77541.99,42.0,0.03327,7e-05,2.08529]
[1777062476947,37.32,77541.71,42.0,0.03327,7e-05,2.08515]
[1777062481982,37.33,77541.5,42.0,0.03327,7e-05,2.08527]
[1777062485006,37.33,77548.49,42.0,0.03378,7e-05,2.11156]
[1777062485803,37.33,77548.49,42.0,0.03378,7e-05,2.11156]
[1777062486360,37.33,77540.7,42.0,0.03323,7e-05,2.083]
[1777062490005,37.34,77541.28,42.0,0.03328,7e-05,2.08568]
[1777062495075,37.34,77542.31,42.0,0.03337,7e-05,2.09048]
[1777062500110,37.35,77543.34,42.0,0.03346,7e-05,2.09511]
[1777062503607,37.35,77543.65,42.0,0.03349,7e-05,2.09656]
[1777062509173,37.35,77544.84,42.0,0.03359,7e-05,2.10201]
[1777062513204,37.36,77552.85,42.0,0.03408,7e-05,2.12559]
[1777062514211,37.36,77565.47,42.0,0.035,7e-05,2.17298]
[1777062516225,37.36,77572.35,42.0,0.03551,7e-05,2.1991]
[1777062521260,37.36,77570.08,42.0,0.03534,7e-05,2.19041]
[1777062526295,37.36,77569.81,42.0,0.03532,7e-05,2.18942]
[1777062531330,37.36,77571.31,42.0,0.03543,7e-05,2.19517]
[1777062536366,37.36,77577.81,42.0,0.03591,8e-05,2.21994]
[1777062542408,37.36,77582.95,42.0,0.0363,8e-05,2.23942]
[1777062551471,37.35,77582.73,42.0,0.03627,8e-05,2.23799]
[1777062556506,37.35,77583.08,42.0,0.03629,8e-05,2.23904]
[1777062560534,37.35,77570.67,42.0,0.03535,7e-05,2.19135]
[1777062565569,37.35,77568.26,42.0,0.03518,7e-05,2.18234]
[1777062570605,37.35,77567.84,42.0,0.03515,7e-05,2.18093]
[1777062575980,37.35,77567.83,42.0,0.03505,7e-05,2.17429]
[1777062577655,37.35,77560.7,42.0,0.03453,7e-05,2.14762]
[1777062582690,37.36,77560.27,42.0,0.03451,7e-05,2.14646]
[1777062588732,37.36,77560.37,42.0,0.03453,7e-05,2.1474]
[1777062593767,37.36,77561.68,42.0,0.03463,7e-05,2.15277]
[1777062598802,37.36,77562.1,42.0,0.03467,7e-05,2.15479]
[1777062603837,37.37,77566.7,42.0,0.03502,7e-05,2.17254]
[1777062608872,37.37,77565.68,42.0,0.03495,7e-05,2.169]
[1777062613907,37.37,77565.48,42.0,0.03494,7e-05,2.16859]
[1777062618942,37.37,77565.71,42.0,0.03496,7e-05,2.16973]
[1777062626998,37.37,77564.63,42.0,0.03489,7e-05,2.16608]
[1777062632033,37.37,77564.11,42.0,0.03476,7e-05,2.15764]
[1777062637068,37.38,77568.34,42.0,0.03507,7e-05,2.17383]
[1777062638073,37.38,77568.34,42.0,0.03507,7e-05,2.17383]
[1777062644117,37.38,77574.08,42.0,0.0355,7e-05,2.1958]
[1777062650159,37.38,77576.56,42.0,0.03569,7e-05,2.20522]
[1777062655194,37.38,77580.95,42.0,0.03601,8e-05,2.22183]
[1777062660229,37.37,77580.83,42.0,0.036,8e-05,2.22112]
[1777062663250,37.37,77588.61,42.0,0.03659,8e-05,2.25092]
[1777062665264,37.37,77597.55,42.0,0.03727,8e-05,2.28547]
[1777062670302,37.37,77597.61,42.0,0.03726,8e-05,2.28492]
[1777062675337,37.36,77592.93,42.0,0.03688,8e-05,2.266]
[1777062680373,37.36,77592.38,42.0,0.03683,8e-05,2.26325]
[1777062685407,37.36,77592.62,42.0,0.03684,8e-05,2.26358]
[1777062690443,37.36,77593.0,42.0,0.03685,8e-05,2.26445]
[1777062695478,37.35,77585.17,42.0,0.03614,8e-05,2.22669]
[1777062700513,37.35,77579.59,42.0,0.03572,7e-05,2.20512]
[1777062705548,37.35,77579.38,42.0,0.0357,7e-05,2.20417]
[1777062710583,37.35,77571.79,42.0,0.03513,7e-05,2.17518]
[1777062717632,37.35,77572.23,42.0,0.03516,7e-05,2.17693]
[1777062722667,37.35,77571.67,42.0,0.03512,7e-05,2.17491]
[1777062727701,37.35,77576.07,42.0,0.03545,7e-05,2.19172]
[1777062729258,37.35,77576.07,42.0,0.03545,7e-05,2.19172]
[1777062733437,37.35,77576.53,42.0,0.03549,7e-05,2.19347]
[1777062733956,37.35,77576.53,42.0,0.03549,7e-05,2.19347]
[1777062739786,37.35,77575.85,42.0,0.03544,7e-05,2.19091]
[1777062744566,37.35,77576.02,42.0,0.03545,7e-05,2.19159]
[1777062744821,37.35,77585.41,42.0,0.03616,8e-05,2.22751]
[1777062746342,37.35,77592.14,42.0,0.03666,8e-05,2.25336]
[1777062749242,37.35,77590.04,42.0,0.0365,8e-05,2.24514]
[1777062754823,37.35,77588.41,42.0,0.03627,8e-05,2.23154]
[1777062759926,37.35,77589.07,42.0,0.03631,8e-05,2.23375]
[1777062762947,37.35,77603.22,42.0,0.03739,8e-05,2.28858]
[1777062767982,37.34,77602.15,42.0,0.0373,8e-05,2.28368]
[1777062768962,37.34,77602.15,42.0,0.0373,8e-05,2.28368]
[1777062769997,37.34,77589.58,42.0,0.03632,8e-05,2.23451]
[1777062776040,37.34,77587.16,42.0,0.03613,8e-05,2.22487]
[1777062782082,37.34,77586.79,42.0,0.0361,8e-05,2.22316]
[1777062786154,37.34,77586.18,42.0,0.03605,8e-05,2.22062]
[1777062792152,37.33,77587.03,42.0,0.03611,8e-05,2.22355]
[1777062797187,37.33,77590.33,42.0,0.03635,8e-05,2.23592]
[1777062802222,37.33,77589.88,42.0,0.03631,8e-05,2.23382]
[1777062808264,37.33,77590.08,42.0,0.03632,8e-05,2.23416]
[1777062813299,37.33,77586.74,42.0,0.03595,8e-05,2.21413]
[1777062819341,37.33,77587.03,42.0,0.03597,8e-05,2.21499]
[1777062824376,37.32,77587.82,42.0,0.03603,8e-05,2.21782]
[1777062829411,37.32,77589.8,42.0,0.03617,8e-05,2.22518]
[1777062834446,37.32,77590.26,42.0,0.0362,8e-05,2.22666]
[1777062839481,37.32,77590.76,42.0,0.03623,8e-05,2.22828]
[1777062844516,37.32,77583.53,42.0,0.03568,8e-05,2.20021]
[1777062846097,37.32,77582.97,42.0,0.03564,7e-05,2.19805]
[1777062851566,37.32,77587.07,42.0,0.03594,8e-05,2.21355]
[1777062857732,37.32,77587.3,42.0,0.03596,8e-05,2.21429]
[1777062861264,37.32,77588.26,42.0,0.03603,8e-05,2.2178]
[1777062866671,37.31,77588.35,42.0,0.03603,8e-05,2.21795]
[1777062871707,37.31,77590.96,42.0,0.03612,8e-05,2.22091]
[1777062876742,37.31,77590.54,42.0,0.03608,8e-05,2.21912]
[1777062880603,37.31,77588.32,42.0,0.03591,8e-05,2.21049]
[1777062882667,37.31,77588.32,42.0,0.03591,8e-05,2.21045]
[1777062892854,37.31,77588.56,42.0,0.03592,8e-05,2.21113]
[1777062898897,37.31,77589.87,42.0,0.03602,8e-05,2.21605]
[1777062903933,37.31,77589.91,42.0,0.03602,8e-05,2.21608]
[1777062909975,37.31,77589.95,42.0,0.03602,8e-05,2.21609]
[1777062917025,37.31,77590.89,42.0,0.03609,8e-05,2.21952]
[1777062922060,37.31,77591.14,42.0,0.03611,8e-05,2.22033]
[1777062925080,37.31,77601.53,42.0,0.0369,8e-05,2.26046]
[1777062930116,37.3,77606.47,42.0,0.03727,8e-05,2.2793]
[1777062935151,37.3,77608.61,42.0,0.03732,8e-05,2.28012]
[1777062940186,37.3,77607.75,42.0,0.03724,8e-05,2.27613]
[1777062945221,37.3,77606.8,42.0,0.03716,8e-05,2.27183]
[1777062950255,37.29,77607.12,42.0,0.03717,8e-05,2.27242]
[1777062955291,37.29,77606.99,42.0,0.03715,8e-05,2.27136]
[1777062960326,37.29,77606.9,42.0,0.03713,8e-05,2.27047]
[1777062963664,37.29,77607.01,42.0,0.03713,8e-05,2.27068]
[1777062963683,37.28,77613.21,42.0,0.0376,8e-05,2.29393]
[1777062964355,37.27,77620.39,42.0,0.03813,8e-05,2.32088]
[1777062968536,37.24,77619.65,42.0,0.03796,8e-05,2.31227]
[1777062969902,37.23,77619.51,42.0,0.03788,8e-05,2.30829]
[1777062974710,37.22,77618.45,42.0,0.03775,8e-05,2.30196]
[1777062980469,37.21,77623.3,42.0,0.03812,8e-05,2.32008]
[1777062984496,37.21,77635.95,42.0,0.03912,8e-05,2.36999]
[1777062988525,37.19,77650.16,42.0,0.04021,8e-05,2.4242]
[1777062990574,37.19,77651.36,42.0,0.0403,8e-05,2.42877]
[1777062997590,37.17,77651.94,42.0,0.04018,8e-05,2.42111]
[1777063001001,37.17,77653.21,42.0,0.04027,8e-05,2.42527]
[1777063006655,37.16,77653.64,42.0,0.04026,8e-05,2.42492]
[1777063008285,37.15,77653.98,42.0,0.04028,8e-05,2.42597]
[1777063009850,37.15,77680.77,42.0,0.04255,9e-05,2.53695]
[1777063014689,37.05,77678.32,42.0,0.04191,9e-05,2.50594]
[1777063015996,37.0,77679.49,42.0,0.04182,9e-05,2.5015]
[1777063021758,36.99,77680.67,42.0,0.04186,9e-05,2.50367]
[1777063023768,36.99,77680.83,42.0,0.04186,9e-05,2.50388]
[1777063028810,36.97,77681.31,42.0,0.04185,9e-05,2.50309]
[1777063033057,36.96,77680.5,42.0,0.04174,9e-05,2.49781]
[1777063038880,36.95,77680.62,42.0,0.04169,9e-05,2.49553]
[1777063041394,36.95,77682.66,42.0,0.04185,9e-05,2.5032]
[1777063042351,36.94,77683.2,42.0,0.04189,9e-05,2.505]
[1777063045928,36.94,77676.79,42.0,0.04129,9e-05,2.47616]
[1777063046203,36.94,77676.79,42.0,0.04129,9e-05,2.47616]
[1777063047426,36.93,77673.05,42.0,0.04097,8e-05,2.4601]
[1777063049957,36.93,77661.05,42.0,0.03994,8e-05,2.40928]
[1777063052369,36.92,77659.88,42.0,0.03971,8e-05,2.39663]
[1777063058013,36.92,77659.87,42.0,0.03968,8e-05,2.39481]
[1777063065062,36.91,77657.95,42.0,0.03948,8e-05,2.38496]
[1777063070097,36.9,77657.83,42.0,0.03944,8e-05,2.38308]
[1777063075133,36.89,77657.64,42.0,0.0394,8e-05,2.38094]
[1777063080168,36.88,77661.56,42.0,0.03969,8e-05,2.39559]
[1777063082182,36.88,77672.7,42.0,0.04061,8e-05,2.44098]
[1777063085372,36.88,77674.34,42.0,0.04074,8e-05,2.44705]
[1777063090373,36.87,77673.49,42.0,0.04063,8e-05,2.44165]
[1777063090375,36.87,77673.49,42.0,0.04063,8e-05,2.44165]
[1777063090881,36.87,77673.49,42.0,0.04063,8e-05,2.44165]
[1777063091386,36.87,77673.2,42.0,0.04059,8e-05,2.43971]
[1777063097287,36.86,77669.43,42.0,0.04023,8e-05,2.42203]
[1777063102322,36.85,77667.37,42.0,0.04002,8e-05,2.41189]
[1777063108364,36.84,77667.77,42.0,0.04002,8e-05,2.41165]
[1777063112392,36.83,77659.39,42.0,0.03918,8e-05,2.36886]
[1777063117427,36.82,77664.72,42.0,0.03959,8e-05,2.38912]
[1777063122461,36.82,77663.82,42.0,0.03949,8e-05,2.38409]
[1777063127497,36.81,77665.09,42.0,0.03957,8e-05,2.38797]
[1777063132532,36.8,77662.66,42.0,0.03934,8e-05,2.37672]
[1777063137567,36.8,77662.7,42.0,0.03932,8e-05,2.37563]
[1777063138574,36.8,77671.42,42.0,0.04004,8e-05,2.41124]
[1777063139936,36.8,77671.42,42.0,0.04004,8e-05,2.41124]
[1777063145628,36.79,77673.93,42.0,0.04021,8e-05,2.4194]
[1777063147943,36.78,77674.46,42.0,0.04024,8e-05,2.42128]
[1777063149961,36.78,77674.39,42.0,0.04023,8e-05,2.42035]
[1777063154954,36.77,77673.04,42.0,0.04008,8e-05,2.41323]
[1777063156461,36.77,77673.2,42.0,0.04008,8e-05,2.41329]
[1777063157712,36.77,77666.91,42.0,0.03954,8e-05,2.38676]
[1777063160458,36.77,77667.37,42.0,0.03957,8e-05,2.38813]
[1777063165768,36.76,77673.81,42.0,0.04007,8e-05,2.41294]
[1777063170802,36.75,77673.97,42.0,0.04006,8e-05,2.41212]
[1777063175838,36.74,77675.77,42.0,0.04007,8e-05,2.41092]
[1777063180873,36.73,77674.18,42.0,0.0399,8e-05,2.40287]
[1777063182678,36.73,77674.64,42.0,0.03994,8e-05,2.40449]
[1777063183191,36.73,77674.64,42.0,0.03993,8e-05,2.40421]
[1777063188932,36.72,77674.3,42.0,0.03987,8e-05,2.40115]
[1777063193964,36.72,77673.94,42.0,0.03981,8e-05,2.39831]
[1777063198999,36.71,77677.44,42.0,0.04008,8e-05,2.41136]
[1777063206050,36.7,77677.51,42.0,0.04004,8e-05,2.40963]
[1777063211085,36.69,77676.66,42.0,0.03994,8e-05,2.40469]
[1777063216120,36.69,77676.67,42.0,0.03991,8e-05,2.40335]
[1777063221155,36.68,77680.11,42.0,0.04017,8e-05,2.41615]
[1777063226191,36.67,77683.56,42.0,0.04043,8e-05,2.429]
[1777063231226,36.66,77685.2,42.0,0.04043,8e-05,2.42697]
[1777063235623,36.66,77684.15,42.0,0.04032,8e-05,2.42164]
[1777063235994,36.66,77684.15,42.0,0.04032,8e-05,2.42164]
[1777063236227,36.66,77684.13,42.0,0.0403,8e-05,2.42094]
[1777063237070,36.66,77684.13,42.0,0.0403,8e-05,2.42094]
[1777063238336,36.65,77674.4,42.0,0.03948,8e-05,2.38038]
[1777063238452,36.65,77674.4,42.0,0.03948,8e-05,2.38038]
[1777063238560,36.65,77674.4,42.0,0.03948,8e-05,2.38038]
[1777063239077,36.65,77674.4,42.0,0.03948,8e-05,2.38038]
[1777063239095,36.65,77664.15,42.0,0.03863,8e-05,2.33802]
[1777063239284,36.65,77653.97,42.0,0.0378,8e-05,2.29686]
[1777063241298,36.65,77647.63,42.0,0.03729,8e-05,2.27126]
[1777063242597,36.65,77647.63,42.0,0.03729,8e-05,2.27126]
[1777063244043,36.65,77648.49,42.0,0.03735,8e-05,2.27456]
[1777063245497,36.65,77648.6,42.0,0.03736,8e-05,2.27492]
[1777063246814,36.65,77648.64,42.0,0.03736,8e-05,2.27501]
[1777063247339,36.65,77661.76,42.0,0.03842,8e-05,2.32768]
[1777063250394,36.65,77662.5,42.0,0.03847,8e-05,2.33037]
[1777063256403,36.64,77657.57,42.0,0.03805,8e-05,2.30947]
[1777063257214,36.64,77657.57,42.0,0.03805,8e-05,2.30947]
[1777063262445,36.64,77656.42,42.0,0.03794,8e-05,2.30411]
[1777063266716,36.64,77656.62,42.0,0.03795,8e-05,2.30458]
[1777063272519,36.63,77660.93,42.0,0.03829,8e-05,2.32113]
[1777063277554,36.63,77661.6,42.0,0.03833,8e-05,2.32315]
[1777063282590,36.63,77662.25,42.0,0.03836,8e-05,2.32492]
[1777063288632,36.62,77661.9,42.0,0.03832,8e-05,2.32264]
[1777063293667,36.62,77659.46,42.0,0.03799,8e-05,2.30499]
[1777063298702,36.62,77659.39,42.0,0.03798,8e-05,2.30416]
[1777063303737,36.61,77659.19,42.0,0.03795,8e-05,2.30281]
[1777063308772,36.61,77659.51,42.0,0.03797,8e-05,2.30355]
[1777063313806,36.61,77659.78,42.0,0.03798,8e-05,2.30409]
[1777063318843,36.6,77659.69,42.0,0.03796,8e-05,2.30318]
[1777063323879,36.6,77659.54,42.0,0.03793,8e-05,2.30204]
[1777063328913,36.6,77659.48,42.0,0.03792,8e-05,2.30126]
[1777063333949,36.6,77658.59,42.0,0.03784,8e-05,2.29715]
[1777063336970,36.6,77650.29,42.0,0.03717,8e-05,2.26361]
[1777063339990,36.59,77656.49,42.0,0.03766,8e-05,2.28827]
[1777063345025,36.59,77656.29,42.0,0.03763,8e-05,2.28703]
[1777063350061,36.59,77657.14,42.0,0.03769,8e-05,2.29001]
[1777063356103,36.59,77657.12,42.0,0.03757,8e-05,2.28238]
[1777063361138,36.59,77656.33,42.0,0.0375,8e-05,2.27884]
[1777063367179,36.58,77656.42,42.0,0.0375,8e-05,2.27875]
[1777063372214,36.58,77656.46,42.0,0.0375,8e-05,2.27854]
[1777063377249,36.58,77656.05,42.0,0.03746,8e-05,2.27654]
[1777063382285,36.58,77655.88,42.0,0.03744,8e-05,2.27551]
[1777063387320,36.58,77654.94,42.0,0.03735,8e-05,2.27142]
[1777063387669,36.58,77654.94,42.0,0.03735,8e-05,2.27142]
[1777063388900,36.58,77655.31,42.0,0.03738,8e-05,2.27284]
[1777063394369,36.57,77655.93,42.0,0.03742,8e-05,2.27491]
[1777063399404,36.57,77654.71,42.0,0.03732,8e-05,2.26969]
[1777063404439,36.57,77653.74,42.0,0.03724,8e-05,2.26554]
[1777063409473,36.57,77653.87,42.0,0.03724,8e-05,2.26578]
[1777063414509,36.57,77653.97,42.0,0.03714,8e-05,2.25888]
[1777063419544,36.57,77655.79,42.0,0.03728,8e-05,2.26592]
[1777063424579,36.57,77655.6,42.0,0.03726,8e-05,2.26487]
[1777063429613,36.56,77655.45,42.0,0.03724,8e-05,2.264]
[1777063435657,36.56,77657.87,42.0,0.03743,8e-05,2.27334]
[1777063440154,36.56,77657.55,42.0,0.0374,8e-05,2.27185]
[1777063441741,36.56,77656.92,42.0,0.03734,8e-05,2.2692]
[1777063447741,36.56,77655.77,42.0,0.03724,8e-05,2.26421]
[1777063452775,36.56,77656.22,42.0,0.03727,8e-05,2.26569]
[1777063459418,36.56,77655.66,42.0,0.03722,8e-05,2.26313]
[1777063464860,36.55,77655.89,42.0,0.03723,8e-05,2.26374]
[1777063469895,36.55,77656.16,42.0,0.03725,8e-05,2.26456]
[1777063474931,36.55,77655.5,42.0,0.03708,8e-05,2.25467]
[1777063479965,36.55,77655.44,42.0,0.03708,8e-05,2.25425]
[1777063486008,36.55,77655.67,42.0,0.03709,8e-05,2.25495]
[1777063491046,36.55,77655.5,42.0,0.03707,8e-05,2.25408]
[1777063496082,36.55,77651.59,42.0,0.03676,8e-05,2.23841]
[1777063502127,36.55,77652.2,42.0,0.03681,8e-05,2.24074]
[1777063503133,36.55,77658.64,42.0,0.03732,8e-05,2.26639]
[1777063508170,36.55,77662.45,42.0,0.03762,8e-05,2.28134]
[1777063513472,36.54,77664.69,42.0,0.03779,8e-05,2.28992]
[1777063513473,36.54,77664.69,42.0,0.03779,8e-05,2.28992]
[1777063517233,36.54,77672.59,42.0,0.03842,8e-05,2.32148]
[1777063518969,36.54,77673.51,42.0,0.0385,8e-05,2.32508]
[1777063519977,36.54,77673.52,42.0,0.03849,8e-05,2.32497]
[1777063522474,36.54,77673.8,42.0,0.03851,8e-05,2.3258]
[1777063532338,36.53,77675.85,42.0,0.03854,8e-05,2.32532]
[1777063533561,36.53,77675.85,42.0,0.03854,8e-05,2.32532]
[1777063535365,36.53,77683.86,42.0,0.03919,8e-05,2.35768]
[1777063540395,36.52,77678.46,42.0,0.03872,8e-05,2.33456]
[1777063542637,36.52,77678.24,42.0,0.0387,8e-05,2.33335]
[1777063543165,36.52,77678.24,42.0,0.0387,8e-05,2.33335]
[1777063548014,36.52,77676.94,42.0,0.03857,8e-05,2.32727]
[1777063548528,36.52,77675.74,42.0,0.03847,8e-05,2.32224]
[1777063552017,36.51,77674.44,42.0,0.03836,8e-05,2.31654]
[1777063557802,36.51,77674.61,42.0,0.03836,8e-05,2.3166]
[1777063562968,36.51,77674.48,42.0,0.03834,8e-05,2.31569]
[1777063562974,36.51,77674.48,42.0,0.03834,8e-05,2.31569]
[1777063568595,36.5,77674.33,42.0,0.03831,8e-05,2.31397]
[1777063570050,36.5,77674.33,42.0,0.03831,8e-05,2.31397]
[1777063575330,36.5,77674.34,42.0,0.0383,8e-05,2.31352]
[1777063578936,36.5,77674.34,42.0,0.03829,8e-05,2.31303]
[1777063581390,36.5,77674.34,42.0,0.03828,8e-05,2.31267]
[1777063586092,36.5,77674.34,42.0,0.03827,8e-05,2.31243]
[1777063591269,36.49,77675.02,42.0,0.03831,8e-05,2.31422]
[1777063591574,36.49,77674.67,42.0,0.03817,8e-05,2.30541]
[1777063595137,36.49,77671.11,42.0,0.03787,8e-05,2.29081]
[1777063595138,36.49,77671.11,42.0,0.03787,8e-05,2.29081]
[1777063597584,36.49,77671.01,42.0,0.03786,8e-05,2.29024]
[1777063601592,36.49,77671.76,42.0,0.03791,8e-05,2.29282]
[1777063602587,36.49,77671.84,42.0,0.03792,8e-05,2.29305]
[1777063605596,36.48,77671.73,42.0,0.0379,8e-05,2.29233]
[1777063606665,36.48,77670.94,42.0,0.03784,8e-05,2.28905]
[1777063606861,36.48,77671.5,42.0,0.03788,8e-05,2.29122]
[1777063612903,36.69,77671.94,42.0,0.03875,8e-05,2.33404]
[1777063622389,36.82,77672.13,42.0,0.03928,8e-05,2.36006]
[1777063628010,36.85,77674.64,42.0,0.03962,8e-05,2.3767]
[1777063633045,36.86,77675.17,42.0,0.03972,8e-05,2.38165]
[1777063638079,36.87,77675.93,42.0,0.03984,8e-05,2.3875]
[1777063647143,36.9,77675.32,42.0,0.03989,8e-05,2.38983]
[1777063652178,36.91,77675.57,42.0,0.03985,8e-05,2.38626]
[1777063657213,36.93,77675.29,42.0,0.03988,8e-05,2.3878]
[1777063668290,36.95,77675.12,42.0,0.03999,8e-05,2.3929]
[1777063674332,36.97,77675.07,42.0,0.04005,8e-05,2.39581]
[1777063679366,36.98,77677.11,42.0,0.04027,8e-05,2.40678]
[1777063684224,36.99,77678.38,42.0,0.04042,8e-05,2.41401]
[1777063684277,36.99,77678.38,42.0,0.04042,8e-05,2.41401]
[1777063689437,37.01,77687.82,42.0,0.04128,9e-05,2.45595]
[1777063691385,37.01,77687.58,42.0,0.04127,9e-05,2.45537]
[1777063691451,37.01,77681.03,42.0,0.04072,9e-05,2.42853]
[1777063692709,37.01,77680.42,42.0,0.04068,8e-05,2.42647]
[1777063694384,37.02,77675.28,42.0,0.04025,8e-05,2.4057]
[1777063700523,37.01,77671.35,42.0,0.03991,8e-05,2.38914]
[1777063702223,37.01,77671.35,42.0,0.03991,8e-05,2.38914]
[1777063702537,37.01,77662.79,42.0,0.0392,8e-05,2.35392]
[1777063707572,37.01,77662.89,42.0,0.0392,8e-05,2.35391]
[1777063712607,37.01,77665.22,42.0,0.03927,8e-05,2.35572]
[1777063717641,37.01,77666.61,42.0,0.03938,8e-05,2.36093]
[1777063722677,37.0,77666.59,42.0,0.03936,8e-05,2.36036]
[1777063724691,37.0,77659.95,42.0,0.03881,8e-05,2.33327]
[1777063732746,37.0,77660.21,42.0,0.03883,8e-05,2.33387]
[1777063739796,37.0,77659.98,42.0,0.0388,8e-05,2.33252]
[1777063743208,37.0,77660.2,42.0,0.03881,8e-05,2.33329]
[1777063748858,37.04,77660.42,42.0,0.039,8e-05,2.34232]
[1777063754408,37.05,77661.07,42.0,0.0391,8e-05,2.34729]
[1777063754877,37.06,77666.03,42.0,0.03953,8e-05,2.36857]
[1777063755763,37.06,77666.03,42.0,0.03953,8e-05,2.36857]
[1777063756184,37.06,77666.63,42.0,0.03959,8e-05,2.37156]
[1777063761949,37.07,77666.37,42.0,0.03962,8e-05,2.37307]
[1777063764999,37.08,77670.5,42.0,0.03999,8e-05,2.39103]
[1777063771013,37.08,77670.63,42.0,0.03989,8e-05,2.38449]
[1777063776048,37.07,77670.11,42.0,0.03983,8e-05,2.3816]
[1777063781083,37.07,77665.89,42.0,0.03947,8e-05,2.36367]
[1777063785051,37.07,77665.91,42.0,0.03946,8e-05,2.36328]
[1777063790145,37.08,77669.49,42.0,0.03981,8e-05,2.38043]
[1777063793729,37.09,77669.69,42.0,0.03985,8e-05,2.38229]
[1777063796475,37.09,77669.59,42.0,0.03985,8e-05,2.38239]
[1777063797331,37.09,77669.59,42.0,0.03984,8e-05,2.38194]
[1777063797809,37.09,77669.59,42.0,0.03984,8e-05,2.38194]
[1777063802838,37.1,77668.04,42.0,0.03976,8e-05,2.37818]
[1777063808273,37.12,77664.96,42.0,0.03959,8e-05,2.36935]
[1777063815322,37.14,77665.54,42.0,0.03971,8e-05,2.37539]
[1777063820356,37.15,77666.02,42.0,0.0398,8e-05,2.37993]
[1777063825396,37.16,77671.01,42.0,0.04027,8e-05,2.40289]
[1777063830431,37.17,77670.2,42.0,0.04025,8e-05,2.40193]
[1777063837480,37.19,77670.54,42.0,0.04024,8e-05,2.39939]
[1777063842515,37.2,77670.38,42.0,0.04027,8e-05,2.40112]
[1777063846542,37.21,77663.41,42.0,0.03973,8e-05,2.37455]
[1777063851578,37.23,77660.64,42.0,0.03955,8e-05,2.36593]
[1777063853740,37.23,77660.64,42.0,0.03955,8e-05,2.36593]
[1777063859634,37.23,77661.16,42.0,0.0396,8e-05,2.36827]
[1777063864668,37.22,77663.81,42.0,0.03981,8e-05,2.37832]
[1777063869704,37.22,77668.5,42.0,0.04018,8e-05,2.39661]
[1777063874739,37.22,77671.3,42.0,0.0404,8e-05,2.40719]
[1777063878767,37.21,77677.17,42.0,0.04088,9e-05,2.43048]
[1777063884809,37.2,77676.82,42.0,0.04082,8e-05,2.42767]
[1777063887668,37.2,77676.79,42.0,0.04081,8e-05,2.42733]
[1777063889903,37.2,77676.52,42.0,0.04079,8e-05,2.42622]
[1777063897899,37.2,77677.16,42.0,0.0407,8e-05,2.42027]
[1777063900729,37.19,77679.31,42.0,0.04088,9e-05,2.42874]
[1777063904949,37.2,77689.48,42.0,0.04178,9e-05,2.47255]
[1777063906886,37.2,77688.85,42.0,0.04173,9e-05,2.4703]
[1777063907595,37.21,77687.94,42.0,0.04166,9e-05,2.46688]
[1777063913071,37.21,77688.25,42.0,0.04172,9e-05,2.46946]
[1777063915818,37.22,77687.25,42.0,0.04165,9e-05,2.46607]
[1777063922067,37.23,77684.7,42.0,0.04147,9e-05,2.45742]
[1777063925096,37.23,77685.57,42.0,0.04156,9e-05,2.46187]
[1777063930850,37.23,77688.66,42.0,0.04183,9e-05,2.47477]
[1777063936099,37.23,77689.08,42.0,0.04188,9e-05,2.47711]
[1777063937581,37.24,77689.08,42.0,0.04189,9e-05,2.47787]
[1777063943215,37.25,77687.23,42.0,0.04177,9e-05,2.47211]
[1777063948254,37.25,77685.49,42.0,0.04166,9e-05,2.46639]
[1777063954292,37.27,77685.1,42.0,0.04157,9e-05,2.46053]
[1777063956612,37.27,77685.1,42.0,0.04157,9e-05,2.46053]
[1777063963355,37.29,77684.86,42.0,0.04163,9e-05,2.4631]
[1777063968391,37.3,77685.74,42.0,0.04174,9e-05,2.46871]
[1777063970489,37.3,77685.96,42.0,0.04177,9e-05,2.47001]
[1777063977454,37.29,77688.1,42.0,0.04192,9e-05,2.47723]
[1777063982489,37.28,77688.03,42.0,0.04188,9e-05,2.47545]
[1777063987524,37.28,77688.12,42.0,0.04186,9e-05,2.47435]
[1777063992559,37.27,77690.11,42.0,0.042,9e-05,2.48119]
[1777063997594,37.26,77689.55,42.0,0.04192,9e-05,2.47734]
[1777064002628,37.25,77689.77,42.0,0.04191,9e-05,2.47678]
[1777064009183,37.25,77689.9,42.0,0.04189,9e-05,2.47615]
[1777064016728,37.23,77690.78,42.0,0.04179,9e-05,2.46956]
[1777064021763,37.23,77691.74,42.0,0.04185,9e-05,2.47215]
[1777064026798,37.22,77690.04,42.0,0.04167,9e-05,2.46366]
[1777064029078,37.22,77683.55,42.0,0.0411,9e-05,2.43613]
[1777064034854,37.21,77678.7,42.0,0.04066,8e-05,2.4148]
[1777064039888,37.21,77680.53,42.0,0.0408,9e-05,2.42139]
[1777064043086,37.2,77679.07,42.0,0.04067,8e-05,2.41497]
[1777064053987,37.23,77676.94,42.0,0.04059,8e-05,2.41121]
[1777064059021,37.24,77676.98,42.0,0.04064,8e-05,2.41376]
[1777064065072,37.26,77677.07,42.0,0.04071,8e-05,2.41695]
[1777064070107,37.27,77676.61,42.0,0.04072,8e-05,2.41737]
[1777064075141,37.28,77676.79,42.0,0.04067,8e-05,2.41308]
[1777064080177,37.29,77678.6,42.0,0.04087,9e-05,2.42282]
[1777064085212,37.3,77681.88,42.0,0.04119,9e-05,2.43854]
[1777064089888,37.31,77681.3,42.0,0.04117,9e-05,2.43741]
[1777064092224,37.31,77682.1,42.0,0.04126,9e-05,2.442]
[1777064095062,37.32,77684.88,42.0,0.04152,9e-05,2.45438]
[1777064100316,37.32,77685.61,42.0,0.04157,9e-05,2.45689]
[1777064105352,37.31,77688.18,42.0,0.04177,9e-05,2.46623]
[1777064110386,37.3,77686.66,42.0,0.0416,9e-05,2.45848]
[1777064115422,37.29,77685.49,42.0,0.04147,9e-05,2.45199]
[1777064120456,37.29,77685.75,42.0,0.04146,9e-05,2.45174]
[1777064125492,37.28,77685.82,42.0,0.04144,9e-05,2.45069]
[1777064130527,37.27,77685.15,42.0,0.04136,9e-05,2.44658]
[1777064136057,37.27,77685.9,42.0,0.04129,9e-05,2.4415]
[1777064136985,37.27,77686.57,42.0,0.04134,9e-05,2.44377]
[1777064138020,37.27,77689.77,42.0,0.04161,9e-05,2.45682]
[1777064143620,37.28,77697.54,42.0,0.04232,9e-05,2.49118]
[1777064145339,37.28,77697.54,42.0,0.04232,9e-05,2.49118]
[1777064151676,37.29,77698.64,42.0,0.04247,9e-05,2.49838]
[1777064154664,37.29,77698.5,42.0,0.04247,9e-05,2.49842]
[1777064159733,37.3,77699.27,42.0,0.04258,9e-05,2.50352]
[1777064164768,37.31,77699.26,42.0,0.04261,9e-05,2.505]
[1777064166782,37.31,77709.85,42.0,0.04356,9e-05,2.55048]
[1777064170805,37.31,77708.8,42.0,0.04348,9e-05,2.54669]
[1777064171572,37.32,77708.62,42.0,0.04347,9e-05,2.54616]
[1777064172058,37.32,77708.62,42.0,0.04347,9e-05,2.54616]
[1777064172883,37.32,77708.62,42.0,0.04348,9e-05,2.5464]
[1777064181929,37.32,77710.98,42.0,0.04371,9e-05,2.55761]
[1777064183224,37.33,77710.77,42.0,0.04372,9e-05,2.55779]
[1777064188988,37.33,77711.41,42.0,0.04379,9e-05,2.56114]
[1777064193972,37.34,77720.8,42.0,0.04456,9e-05,2.59574]
[1777064194979,37.34,77734.55,42.0,0.04583,9e-05,2.65566]
[1777064196671,37.34,77729.93,42.0,0.0454,9e-05,2.63552]
[1777064197977,37.34,77728.47,42.0,0.04527,9e-05,2.62925]
[1777064200144,37.34,77729.22,42.0,0.04533,9e-05,2.63201]
[1777064202028,37.34,77739.06,42.0,0.04623,9e-05,2.67465]
[1777064203035,37.34,77748.6,42.0,0.04714,0.0001,2.71685]
[1777064204042,37.34,77741.96,42.0,0.04651,9e-05,2.6874]
[1777064206076,37.34,77743.44,42.0,0.04665,9e-05,2.69393]
[1777064211519,37.34,77743.2,42.0,0.04662,9e-05,2.69275]
[1777064214407,37.34,77739.01,42.0,0.04623,9e-05,2.67424]
[1777064221161,37.34,77736.62,42.0,0.046,9e-05,2.66388]
[1777064226197,37.34,77747.42,42.0,0.04702,0.0001,2.71153]
[1777064227204,37.34,77755.12,42.0,0.04776,0.0001,2.74579]
[1777064232239,37.33,77758.69,42.0,0.04809,0.0001,2.76118]
[1777064236267,37.33,77750.32,42.0,0.04728,0.0001,2.72324]
[1777064241301,37.33,77750.74,42.0,0.04731,0.0001,2.7247]
[1777064246343,37.33,77746.87,42.0,0.04693,0.0001,2.70717]
[1777064251378,37.33,77751.53,42.0,0.04724,0.0001,2.71978]
[1777064256424,37.32,77756.04,42.0,0.04767,0.0001,2.73945]
[1777064261547,37.32,77758.34,42.0,0.04788,0.0001,2.74944]
[1777064265969,37.32,77757.15,42.0,0.04775,0.0001,2.74351]
[1777064271529,37.32,77757.05,42.0,0.04773,0.0001,2.74231]
[1777064276564,37.31,77758.18,42.0,0.04783,0.0001,2.74685]
[1777064277571,37.31,77765.12,42.0,0.0485,0.0001,2.77794]
[1777064281600,37.31,77776.87,42.0,0.04965,0.0001,2.83077]
[1777064286635,37.3,77778.32,42.0,0.04976,0.0001,2.83595]
[1777064289656,37.3,77770.19,42.0,0.04894,0.0001,2.7982]
[1777064290663,37.3,77763.17,42.0,0.04825,0.0001,2.7663]
[1777064294671,37.3,77762.55,42.0,0.04818,0.0001,2.76313]
[1777064295877,37.3,77762.51,42.0,0.04817,0.0001,2.76282]
[1777064301741,37.29,77762.61,42.0,0.04815,0.0001,2.76175]
[1777064306776,37.29,77763.54,42.0,0.04822,0.0001,2.76533]
[1777064311810,37.28,77763.25,42.0,0.04806,0.0001,2.75548]
[1777064316213,37.28,77763.23,42.0,0.04805,0.0001,2.75505]
[1777064317597,37.28,77763.23,42.0,0.04804,0.0001,2.75482]
[1777064323895,37.28,77765.21,42.0,0.04822,0.0001,2.76289]
[1777064328930,37.27,77768.86,42.0,0.04856,0.0001,2.7787]
[1777064333965,37.27,77765.88,42.0,0.04825,0.0001,2.76452]
[1777064340011,37.27,77762.96,42.0,0.04795,0.0001,2.75072]
[1777064348064,37.26,77760.22,42.0,0.04767,0.0001,2.73768]
[1777064353099,37.26,77745.11,42.0,0.04622,9e-05,2.67014]
[1777064354106,37.26,77739.39,42.0,0.04568,9e-05,2.64503]
[1777064360148,37.26,77739.27,42.0,0.04568,9e-05,2.64493]
[1777064365183,37.26,77738.09,42.0,0.04558,9e-05,2.6401]
[1777064370218,37.27,77737.71,42.0,0.04555,9e-05,2.63884]
[1777064375252,37.27,77743.96,42.0,0.04602,9e-05,2.65886]
[1777064381295,37.27,77744.41,42.0,0.04607,9e-05,2.66113]
[1777064386330,37.27,77743.81,42.0,0.04602,9e-05,2.65872]
[1777064391366,37.27,77745.9,42.0,0.04622,9e-05,2.66812]
[1777064396400,37.27,77746.34,42.0,0.04626,9e-05,2.67021]
[1777064401436,37.27,77747.03,42.0,0.04633,9e-05,2.67336]
[1777064403450,37.27,77739.6,42.0,0.04564,9e-05,2.64079]
[1777064407480,37.27,77725.79,42.0,0.04437,9e-05,2.5811]
[1777064412515,37.28,77730.29,42.0,0.0448,9e-05,2.60138]
[1777064417550,37.28,77731.52,42.0,0.04493,9e-05,2.6074]
[1777064422585,37.29,77731.54,42.0,0.04494,9e-05,2.60817]
[1777064429634,37.29,77731.54,42.0,0.04496,9e-05,2.60913]
[1777064434669,37.29,77731.41,42.0,0.04484,9e-05,2.60157]
[1777064439704,37.3,77729.24,42.0,0.04466,9e-05,2.59293]
[1777064444739,37.3,77729.62,42.0,0.04471,9e-05,2.59543]
[1777064449775,37.31,77732.26,42.0,0.04497,9e-05,2.60772]
[1777064454810,37.31,77734.5,42.0,0.0452,9e-05,2.61834]
[1777064460852,37.31,77733.97,42.0,0.04517,9e-05,2.61686]
[1777064465887,37.32,77728.54,42.0,0.04468,9e-05,2.59405]
[1777064470922,37.32,77727.08,42.0,0.04457,9e-05,2.58866]
[1777064472272,37.32,77727.08,42.0,0.04457,9e-05,2.58866]
[1777064475957,37.33,77725.66,42.0,0.04446,9e-05,2.5835]
[1777064483006,37.33,77725.95,42.0,0.04452,9e-05,2.58611]
[1777064486795,37.34,77726.0,42.0,0.04453,9e-05,2.5869]
[1777064494301,37.34,77726.0,42.0,0.04454,9e-05,2.58709]
[1777064503145,37.35,77728.53,42.0,0.04471,9e-05,2.59326]
[1777064510825,37.35,77728.28,42.0,0.04469,9e-05,2.59236]
[1777064510829,37.35,77728.28,42.0,0.04469,9e-05,2.59236]
[1777064524292,37.37,77727.13,42.0,0.04466,9e-05,2.59113]
[1777064527337,37.37,77727.55,42.0,0.04471,9e-05,2.59331]
[1777064534362,37.38,77727.13,42.0,0.0447,9e-05,2.59293]
[1777064537355,37.38,77727.13,42.0,0.0447,9e-05,2.59293]
[1777064542361,37.39,77727.13,42.0,0.04473,9e-05,2.59418]
[1777064544872,37.39,77727.13,42.0,0.04474,9e-05,2.59471]
[1777064545440,37.39,77732.8,42.0,0.04527,9e-05,2.61944]
[1777064551482,37.39,77737.86,42.0,0.04563,9e-05,2.63437]
[1777064551688,37.39,77737.86,42.0,0.04563,9e-05,2.63437]
[1777064552584,37.39,77737.86,42.0,0.04563,9e-05,2.63437]
[1777064563423,37.39,77738.15,42.0,0.04562,9e-05,2.63397]
[1777064563852,37.36,77738.15,42.0,0.04551,9e-05,2.629]
[1777064571641,37.35,77739.82,42.0,0.04563,9e-05,2.63463]
[1777064571658,37.35,77739.82,42.0,0.04563,9e-05,2.63463]
[1777064572816,37.34,77739.82,42.0,0.04557,9e-05,2.63183]
[1777064578093,37.33,77740.03,42.0,0.04553,9e-05,2.62998]
[1777064585719,37.3,77741.67,42.0,0.04558,9e-05,2.63216]
[1777064591669,37.29,77741.9,42.0,0.04556,9e-05,2.6315]
[1777064596797,37.27,77742.32,42.0,0.0455,9e-05,2.62878]
[1777064601831,37.26,77742.09,42.0,0.04542,9e-05,2.62503]
[1777064605860,37.25,77735.89,42.0,0.0448,9e-05,2.59587]
[1777064612909,37.23,77735.65,42.0,0.04458,9e-05,2.58364]
[1777064621101,37.22,77735.65,42.0,0.04455,9e-05,2.58218]
[1777064627008,37.19,77737.26,42.0,0.04458,9e-05,2.58342]
[1777064628173,37.19,77737.26,42.0,0.04458,9e-05,2.58342]
[1777064628896,37.19,77737.22,42.0,0.04456,9e-05,2.58276]
[1777064629749,37.19,77737.22,42.0,0.04457,9e-05,2.58295]
[1777064630869,37.19,77737.22,42.0,0.04457,9e-05,2.58295]
[1777064631923,37.19,77737.22,42.0,0.04457,9e-05,2.58332]
[1777064633404,37.19,77737.22,42.0,0.04456,9e-05,2.58283]
[1777064634204,37.19,77737.22,42.0,0.04457,9e-05,2.58302]
[1777064634831,37.19,77737.22,42.0,0.04456,9e-05,2.58253]
[1777064642921,37.18,77737.22,42.0,0.04452,9e-05,2.58078]
[1777064646678,37.17,77737.22,42.0,0.04448,9e-05,2.57886]
[1777064647970,37.17,77737.22,42.0,0.04449,9e-05,2.57944]
[1777064650173,37.18,77737.22,42.0,0.0445,9e-05,2.57982]
[1777064656212,37.16,77736.85,42.0,0.04441,9e-05,2.57572]
[1777064661247,37.15,77731.2,42.0,0.04385,9e-05,2.54904]
[1777064667462,37.15,77731.24,42.0,0.04383,9e-05,2.54836]
[1777064669038,37.14,77731.15,42.0,0.04378,9e-05,2.54586]
[1777064672020,37.13,77730.77,42.0,0.04373,9e-05,2.5434]
[1777064677358,37.12,77730.42,42.0,0.04351,9e-05,2.53148]
[1777064678728,37.12,77730.42,42.0,0.04351,9e-05,2.53148]
[1777064678830,37.12,77730.42,42.0,0.04351,9e-05,2.53109]
[1777064680188,37.12,77730.42,42.0,0.04351,9e-05,2.53109]
[1777064680548,37.12,77730.42,42.0,0.04351,9e-05,2.53109]
[1777064687428,37.09,77730.42,42.0,0.0434,9e-05,2.52635]
[1777064690823,37.09,77730.42,42.0,0.0434,9e-05,2.52635]
[1777064692848,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694321,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694345,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694419,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694564,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694699,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694739,37.08,77730.42,42.0,0.04335,9e-05,2.52378]
[1777064694704,37.08,77742.05,42.0,0.04439,9e-05,2.57287]
[1777064695485,37.07,77763.12,42.0,0.04635,0.0001,2.6647]
[1777064698195,37.07,77765.02,42.0,0.04652,0.0001,2.6724]
[1777064700566,37.06,77764.97,42.0,0.04646,0.0001,2.66994]
[1777064706562,37.03,77765.94,42.0,0.04644,0.0001,2.66905]
[1777064711662,37.02,77765.98,42.0,0.04637,0.0001,2.66551]
[1777064717993,37.0,77766.24,42.0,0.04631,0.0001,2.66298]
[1777064718646,36.99,77779.4,42.0,0.04755,0.0001,2.72038]
[1777064723681,36.97,77781.0,42.0,0.04762,0.0001,2.72341]
[1777064728716,36.95,77782.68,42.0,0.04769,0.0001,2.7268]
[1777064733752,36.93,77781.5,42.0,0.04735,0.0001,2.7094]
[1777064736772,36.92,77774.24,42.0,0.0466,0.0001,2.67439]
[1777064741808,36.9,77774.95,42.0,0.04658,0.0001,2.67373]
[1777064746842,36.88,77768.15,42.0,0.04585,0.0001,2.63968]
[1777064747533,36.88,77768.15,42.0,0.04585,0.0001,2.63968]
[1777064752885,36.86,77752.81,42.0,0.04432,9e-05,2.56807]
[1777064757920,36.85,77751.16,42.0,0.04411,9e-05,2.55796]
[1777064761956,36.83,77757.89,42.0,0.04468,9e-05,2.58503]
[1777064766983,36.82,77757.7,42.0,0.0446,9e-05,2.58117]
[1777064772018,36.81,77757.72,42.0,0.04454,9e-05,2.57825]
[1777064781586,36.79,77755.45,42.0,0.04427,9e-05,2.56597]
[1777064783094,36.77,77762.4,42.0,0.04484,9e-05,2.59242]
[1777064788134,36.76,77761.08,42.0,0.04463,9e-05,2.58299]
[1777064793169,36.74,77755.57,42.0,0.04394,9e-05,2.54829]
[1777064798205,36.73,77757.65,42.0,0.04407,9e-05,2.55468]
[1777064803240,36.72,77757.64,42.0,0.04401,9e-05,2.55192]
[1777064806311,36.71,77757.63,42.0,0.04399,9e-05,2.55081]
[1777064807268,36.7,77748.99,42.0,0.04317,9e-05,2.51227]
[1777064812305,36.69,77746.58,42.0,0.04291,9e-05,2.49959]
[1777064815335,36.69,77739.54,42.0,0.04224,9e-05,2.46809]
[1777064818356,36.68,77733.84,42.0,0.04171,9e-05,2.44269]
[1777064819238,36.68,77733.84,42.0,0.04171,9e-05,2.44269]
[1777064820743,36.68,77733.79,42.0,0.0417,9e-05,2.44212]
[1777064828427,36.66,77733.71,42.0,0.04162,9e-05,2.43861]
[1777064831773,36.66,77733.5,42.0,0.04159,9e-05,2.43704]
[1777064832759,36.66,77733.5,42.0,0.04158,9e-05,2.43669]
[1777064835791,36.66,77733.34,42.0,0.04156,9e-05,2.43533]
[1777064841518,36.64,77728.93,42.0,0.04111,9e-05,2.41423]
[1777064844281,36.64,77733.88,42.0,0.04154,9e-05,2.4345]
[1777064850581,36.63,77733.76,42.0,0.04148,9e-05,2.43168]
[1777064852286,36.63,77733.76,42.0,0.04148,9e-05,2.43168]
[1777064853284,36.62,77732.92,42.0,0.04127,9e-05,2.41999]
[1777064854295,36.62,77732.88,42.0,0.04126,9e-05,2.41952]
[1777064861295,36.62,77732.72,42.0,0.04122,9e-05,2.41734]
[1777064867700,36.6,77732.84,42.0,0.04117,9e-05,2.41518]
[1777064870836,36.6,77732.8,42.0,0.04116,9e-05,2.41443]
[1777064872306,36.6,77732.72,42.0,0.04114,9e-05,2.4138]
[1777064877769,36.59,77733.27,42.0,0.04115,9e-05,2.4141]
[1777064878597,36.59,77733.27,42.0,0.04115,9e-05,2.4141]
[1777064879765,36.59,77731.62,42.0,0.041,9e-05,2.40687]
[1777064882320,36.58,77731.58,42.0,0.04098,9e-05,2.40588]
[1777064882828,36.58,77731.58,42.0,0.04098,9e-05,2.40588]
[1777064884326,36.58,77731.58,42.0,0.04097,9e-05,2.4056]
[1777064889831,36.58,77731.58,42.0,0.04096,9e-05,2.40506]
[1777064896512,36.57,77731.62,42.0,0.04093,9e-05,2.40361]
[1777064896530,36.57,77731.62,42.0,0.04093,9e-05,2.40361]
[1777064907980,36.55,77731.53,42.0,0.04083,9e-05,2.39881]
[1777064913015,36.54,77731.56,42.0,0.04069,9e-05,2.39025]
[1777064913369,36.54,77731.56,42.0,0.04069,9e-05,2.39025]
[1777064920064,36.53,77732.32,42.0,0.04072,9e-05,2.39173]
[1777064926106,36.53,77733.0,42.0,0.04075,9e-05,2.39313]
[1777064929958,36.52,77733.0,42.0,0.04074,9e-05,2.39264]
[1777064931092,36.52,77732.96,42.0,0.04072,9e-05,2.39199]
[1777064940204,36.51,77732.98,42.0,0.04067,9e-05,2.38969]
[1777064944357,36.51,77732.93,42.0,0.04066,9e-05,2.38877]
[1777064954301,36.49,77732.93,42.0,0.0406,9e-05,2.38596]
[1777064959341,36.49,77734.25,42.0,0.04069,9e-05,2.39058]
[1777064961385,36.49,77738.19,42.0,0.04103,9e-05,2.40672]
[1777064967397,36.48,77738.4,42.0,0.04101,9e-05,2.40574]
[1777064972476,36.47,77739.39,42.0,0.04108,9e-05,2.40939]
[1777064978498,36.47,77738.39,42.0,0.04085,9e-05,2.39614]
[1777064985523,36.45,77738.39,42.0,0.04079,9e-05,2.39368]
[1777064990557,36.45,77737.49,42.0,0.04069,9e-05,2.38868]
[1777064992852,36.45,77737.49,42.0,0.04069,9e-05,2.38868]
[1777064993292,36.45,77737.49,42.0,0.04068,9e-05,2.38821]
[1777065000629,36.44,77736.97,42.0,0.04059,9e-05,2.38417]
[1777065007513,36.43,77737.42,42.0,0.04062,9e-05,2.38515]
[1777065007517,36.43,77737.42,42.0,0.04062,9e-05,2.38515]
[1777065008008,36.43,77737.42,42.0,0.04062,9e-05,2.38515]
[1777065010008,36.43,77733.04,42.0,0.04021,9e-05,2.3659]
[1777065014221,36.42,77733.0,42.0,0.0402,9e-05,2.36534]
[1777065020769,36.42,77733.0,42.0,0.04016,9e-05,2.36339]
[1777065030839,36.41,77733.0,42.0,0.04012,9e-05,2.36145]
[1777065035874,36.4,77732.83,42.0,0.03997,9e-05,2.3524]
[1777065045711,36.4,77728.94,42.0,0.03962,9e-05,2.33554]
[1777065057022,36.38,77728.67,42.0,0.03954,9e-05,2.33188]
[1777065062735,36.38,77727.19,42.0,0.03941,9e-05,2.32532]
[1777065070113,36.38,77727.09,42.0,0.03937,9e-05,2.32356]
[1777065075149,36.37,77727.03,42.0,0.03935,9e-05,2.32266]
[1777065080184,36.37,77727.97,42.0,0.03942,9e-05,2.32585]
[1777065084325,36.37,77727.8,42.0,0.0394,9e-05,2.32474]
[1777065095289,36.36,77728.17,42.0,0.03928,9e-05,2.31733]
[1777065100324,36.36,77728.47,42.0,0.03929,9e-05,2.31797]
[1777065106366,36.35,77728.09,42.0,0.03924,9e-05,2.31569]
[1777065111712,36.35,77728.17,42.0,0.03925,9e-05,2.31579]
[1777065117443,36.35,77728.68,42.0,0.03927,9e-05,2.31687]
[1777065125499,36.34,77728.73,42.0,0.03925,9e-05,2.31604]
[1777065132295,36.34,77730.92,42.0,0.03943,9e-05,2.32475]
[1777065132680,36.34,77730.92,42.0,0.03943,9e-05,2.32475]
[1777065132753,36.34,77740.72,42.0,0.04027,9e-05,2.36515]
[1777065133555,36.34,77746.6,42.0,0.04078,9e-05,2.38973]
[1777065136134,36.33,77748.43,42.0,0.04094,9e-05,2.39724]
[1777065137774,36.33,77753.54,42.0,0.04138,9e-05,2.41846]
[1777065141595,36.33,77753.71,42.0,0.04138,9e-05,2.4181]
[1777065142248,36.33,77753.76,42.0,0.04137,9e-05,2.41804]
[1777065147653,36.32,77754.05,42.0,0.04137,9e-05,2.41763]
[1777065152687,36.31,77754.14,42.0,0.04123,9e-05,2.40913]
[1777065159737,36.3,77756.71,42.0,0.04142,9e-05,2.41825]
[1777065166787,36.29,77760.31,42.0,0.0417,9e-05,2.43158]
[1777065171836,36.28,77763.23,42.0,0.04193,9e-05,2.44261]
[1777065176871,36.28,77758.96,42.0,0.04151,9e-05,2.42279]
[1777065181905,36.27,77758.48,42.0,0.04144,9e-05,2.41936]
[1777065186963,36.26,77755.85,42.0,0.04117,9e-05,2.40677]
[1777065189980,36.26,77749.95,42.0,0.04064,9e-05,2.38103]
[1777065190449,36.26,77749.95,42.0,0.04064,9e-05,2.38103]
[1777065196023,36.25,77745.65,42.0,0.04023,9e-05,2.36171]
[1777065201058,36.25,77748.02,42.0,0.04042,9e-05,2.37075]
[1777065206093,36.24,77748.53,42.0,0.04044,9e-05,2.37188]
[1777065211127,36.24,77751.16,42.0,0.04054,9e-05,2.37445]
[1777065216162,36.23,77749.86,42.0,0.0404,9e-05,2.36791]
[1777065221197,36.23,77750.09,42.0,0.0404,9e-05,2.36787]
[1777065226234,36.22,77750.38,42.0,0.0404,9e-05,2.3681]
[1777065231269,36.22,77752.01,42.0,0.04052,9e-05,2.37394]
[1777065237311,36.21,77752.05,42.0,0.0405,9e-05,2.37285]
[1777065241538,36.21,77752.01,42.0,0.04049,9e-05,2.37247]
[1777065252083,36.2,77750.24,42.0,0.04031,9e-05,2.36356]
[1777065253877,36.2,77750.7,42.0,0.04032,9e-05,2.36415]
[1777065253894,36.2,77750.7,42.0,0.04032,9e-05,2.36415]
[1777065254007,36.2,77750.7,42.0,0.04032,9e-05,2.36415]
[1777065254076,36.2,77750.7,42.0,0.04032,9e-05,2.36415]
[1777065254171,36.2,77750.7,42.0,0.04032,9e-05,2.36415]
[1777065254961,36.19,77718.39,42.0,0.03755,8e-05,2.23]
[1777065255612,36.19,77718.39,42.0,0.03755,8e-05,2.23]
[1777065255682,36.19,77712.7,42.0,0.03708,8e-05,2.20704]
[1777065259694,36.19,77716.49,42.0,0.03739,8e-05,2.22245]
[1777065260691,36.19,77716.49,42.0,0.03739,8e-05,2.22253]
[1777065260762,36.19,77716.49,42.0,0.03739,8e-05,2.22253]
[1777065260970,36.19,77716.49,42.0,0.03739,8e-05,2.22253]
[1777065261343,36.19,77685.43,42.0,0.0349,8e-05,2.09934]
[1777065262240,36.19,77685.43,42.0,0.0349,8e-05,2.09934]
[1777065262262,36.19,77666.54,42.0,0.03344,8e-05,2.02659]
[1777065268352,36.19,77667.05,42.0,0.03346,8e-05,2.02765]
[1777065269257,36.19,77667.59,42.0,0.0335,8e-05,2.02948]
[1777065269280,36.19,77648.66,42.0,0.03209,7e-05,1.95824]
[1777065269764,36.19,77648.66,42.0,0.03209,7e-05,1.95824]
[1777065269783,36.19,77632.87,42.0,0.03095,7e-05,1.90025]
[1777065270799,36.19,77632.87,42.0,0.03095,7e-05,1.90025]
[1777065270878,36.19,77633.81,42.0,0.03103,7e-05,1.90422]
[1777065275981,36.19,77633.55,42.0,0.03091,7e-05,1.89659]
[1777065279217,36.19,77624.41,42.0,0.03026,7e-05,1.86372]
[1777065280126,36.19,77624.41,42.0,0.03026,7e-05,1.86372]
[1777065280181,36.19,77618.27,42.0,0.02984,7e-05,1.84193]
[1777065280941,36.19,77618.27,42.0,0.02984,7e-05,1.84193]
[1777065286704,36.19,77617.85,42.0,0.02982,7e-05,1.84095]
[1777065289244,36.19,77617.85,42.0,0.02982,7e-05,1.84103]
[1777065295768,36.2,77616.96,42.0,0.02978,7e-05,1.8386]
[1777065298079,36.2,77616.88,42.0,0.02977,7e-05,1.8384]
[1777065299833,36.2,77616.54,42.0,0.02975,7e-05,1.83737]
[1777065306845,36.2,77616.75,42.0,0.02978,7e-05,1.83879]
[1777065311880,36.2,77618.04,42.0,0.02988,7e-05,1.84379]
[1777065316915,36.21,77618.21,42.0,0.0299,7e-05,1.84477]
[1777065323965,36.21,77617.67,42.0,0.02987,7e-05,1.84336]
[1777065329000,36.21,77617.62,42.0,0.02987,7e-05,1.84355]
[1777065334035,36.21,77621.12,42.0,0.03002,7e-05,1.84986]
[1777065337926,36.21,77621.21,42.0,0.03003,7e-05,1.85037]
[1777065340200,36.22,77621.71,42.0,0.03007,7e-05,1.85233]
[1777065350150,36.22,77627.73,42.0,0.03049,7e-05,1.87411]
[1777065352077,36.22,77627.85,42.0,0.0305,7e-05,1.87457]
[1777065352164,36.22,77627.86,42.0,0.0305,7e-05,1.87463]
[1777065355916,36.22,77627.86,42.0,0.03053,7e-05,1.8758]
[1777065356017,36.23,77627.86,42.0,0.03054,7e-05,1.87639]
[1777065361226,36.23,77627.27,42.0,0.03051,7e-05,1.87495]
[1777065366261,36.23,77622.54,42.0,0.03018,7e-05,1.85814]
[1777065371300,36.23,77622.34,42.0,0.03017,7e-05,1.85767]
[1777065376337,36.23,77622.66,42.0,0.0302,7e-05,1.85903]
[1777065379358,36.23,77616.7,42.0,0.02979,7e-05,1.83799]
[1777065380721,36.24,77613.78,42.0,0.02959,7e-05,1.82774]
[1777065382105,36.24,77613.65,42.0,0.02959,7e-05,1.82738]
[1777065383206,36.24,77613.65,42.0,0.02959,7e-05,1.82747]
[1777065385981,36.24,77612.08,42.0,0.02949,7e-05,1.82222]
[1777065386517,36.24,77612.08,42.0,0.02949,7e-05,1.82222]
[1777065386981,36.24,77612.2,42.0,0.0295,7e-05,1.82274]
[1777065387517,36.24,77612.2,42.0,0.0295,7e-05,1.82274]
[1777065387981,36.24,77611.38,42.0,0.02944,7e-05,1.81996]
[1777065388933,36.24,77611.38,42.0,0.02944,7e-05,1.81996]
[1777065388981,36.24,77611.38,42.0,0.02944,7e-05,1.81996]
[1777065406548,36.25,77610.54,42.0,0.02933,7e-05,1.81267]
[1777065411582,36.25,77610.05,42.0,0.02931,7e-05,1.8115]
[1777065413377,36.25,77610.05,42.0,0.02931,7e-05,1.8115]
[1777065419202,36.26,77609.19,42.0,0.02925,7e-05,1.80883]
[1777065424674,36.26,77611.81,42.0,0.02945,7e-05,1.81915]
[1777065430716,36.27,77613.16,42.0,0.02956,7e-05,1.82448]
[1777065439779,36.27,77605.87,42.0,0.02908,7e-05,1.79973]
[1777065444814,36.27,77606.29,42.0,0.02912,7e-05,1.80184]
[1777065449849,36.28,77605.91,42.0,0.02911,7e-05,1.80113]
[1777065455839,36.28,77605.6,42.0,0.02899,7e-05,1.79384]
[1777065461933,36.29,77605.58,42.0,0.02902,7e-05,1.79508]
[1777065467975,36.29,77606.76,42.0,0.02911,7e-05,1.79995]
[1777065473013,36.29,77608.08,42.0,0.02921,7e-05,1.80516]
[1777065479054,36.3,77607.88,42.0,0.02921,7e-05,1.80516]
[1777065484090,36.3,77607.92,42.0,0.02923,7e-05,1.80589]
[1777065489125,36.3,77608.86,42.0,0.0293,7e-05,1.80976]
[1777065494160,36.31,77609.22,42.0,0.02934,7e-05,1.81159]
[1777065502215,36.31,77608.8,42.0,0.02932,7e-05,1.81102]
[1777065507687,36.31,77608.51,42.0,0.02931,7e-05,1.81034]
[1777065513292,36.32,77609.07,42.0,0.02927,7e-05,1.80685]
[1777065517941,36.32,77609.07,42.0,0.02927,7e-05,1.80685]
[1777065520146,36.32,77609.07,42.0,0.02928,7e-05,1.80733]
[1777065520942,36.32,77609.07,42.0,0.02928,7e-05,1.80757]
[1777065526383,36.33,77611.24,42.0,0.02945,7e-05,1.816]
[1777065530412,36.33,77622.07,42.0,0.0302,7e-05,1.85458]
[1777065532899,36.33,77626.05,42.0,0.03048,7e-05,1.86894]
[1777065533433,36.33,77628.26,42.0,0.03065,7e-05,1.87745]
[1777065537460,36.35,77641.11,42.0,0.03161,7e-05,1.9263]
[1777065539948,36.35,77641.6,42.0,0.03166,7e-05,1.92909]
[1777065540482,36.35,77642.03,42.0,0.03169,7e-05,1.93059]
[1777065546523,36.35,77645.88,42.0,0.03196,7e-05,1.94418]
[1777065548897,36.35,77645.88,42.0,0.03196,7e-05,1.94418]
[1777065549217,36.35,77645.88,42.0,0.03196,7e-05,1.94418]
[1777065549897,36.35,77645.88,42.0,0.03196,7e-05,1.94399]
[1777065556092,36.35,77645.89,42.0,0.03195,7e-05,1.94364]
[1777065556595,36.34,77652.71,42.0,0.03244,7e-05,1.96847]
[1777065556897,36.34,77652.71,42.0,0.03244,7e-05,1.96847]
[1777065557823,36.34,77653.8,42.0,0.03252,7e-05,1.97239]
[1777065559898,36.34,77653.85,42.0,0.03252,7e-05,1.9723]
[1777065560441,36.34,77653.85,42.0,0.03252,7e-05,1.9723]
[1777065560899,36.34,77654.09,42.0,0.03253,7e-05,1.97306]
[1777065562244,36.34,77654.17,42.0,0.03253,7e-05,1.97322]
[1777065562291,36.34,77654.17,42.0,0.03253,7e-05,1.97322]
[1777065567688,36.33,77654.58,42.0,0.03255,7e-05,1.9739]
[1777065568693,36.33,77646.11,42.0,0.03192,7e-05,1.94243]
[1777065573728,36.33,77646.55,42.0,0.03184,7e-05,1.93687]
[1777065578763,36.33,77646.46,42.0,0.03183,7e-05,1.93615]
[1777065584901,36.33,77648.22,42.0,0.03195,7e-05,1.94231]
[1777065585503,36.33,77648.22,42.0,0.03195,7e-05,1.94231]
[1777065585897,36.33,77648.03,42.0,0.03193,7e-05,1.94135]
[1777065590847,36.32,77655.22,42.0,0.03245,7e-05,1.96745]
[1777065597558,36.32,77660.33,42.0,0.03282,7e-05,1.98589]
[1777065602931,36.31,77660.37,42.0,0.03279,7e-05,1.98479]
[1777065607577,36.31,77661.96,42.0,0.0329,7e-05,1.99028]
[1777065609327,36.31,77656.78,42.0,0.03251,7e-05,1.97065]
[1777065609897,36.31,77656.73,42.0,0.0325,7e-05,1.97022]
[1777065612635,36.31,77654.66,42.0,0.03235,7e-05,1.96241]
[1777065612898,36.31,77654.66,42.0,0.03234,7e-05,1.96219]
[1777065615943,36.31,77648.41,42.0,0.03188,7e-05,1.93893]
[1777065616898,36.31,77647.01,42.0,0.03178,7e-05,1.93372]
[1777065623074,36.3,77643.69,42.0,0.03153,7e-05,1.9212]
[1777065626334,36.3,77643.61,42.0,0.03153,7e-05,1.92081]
[1777065627378,36.3,77643.61,42.0,0.03152,7e-05,1.92072]
[1777065627931,36.3,77643.61,42.0,0.03152,7e-05,1.92068]
[1777065630813,36.3,77641.76,42.0,0.03139,7e-05,1.91388]
[1777065633419,36.3,77641.56,42.0,0.03127,7e-05,1.90635]
[1777065633429,36.3,77641.56,42.0,0.03127,7e-05,1.90635]
[1777065634116,36.3,77641.56,42.0,0.03127,7e-05,1.90632]
[1777065634154,36.3,77641.56,42.0,0.03127,7e-05,1.90632]
[1777065634346,36.3,77641.56,42.0,0.03127,7e-05,1.90632]
[1777065634419,36.3,77641.56,42.0,0.03127,7e-05,1.90632]
[1777065634520,36.3,77630.28,42.0,0.03047,7e-05,1.86562]
[1777065634982,36.3,77630.28,42.0,0.03047,7e-05,1.86562]
[1777065635419,36.3,77630.28,42.0,0.03047,7e-05,1.86562]
[1777065635520,36.3,77621.0,42.0,0.02983,7e-05,1.83269]
[1777065638255,36.3,77618.08,42.0,0.02963,7e-05,1.82249]
[1777065641155,36.3,77617.41,42.0,0.02959,7e-05,1.82046]
[1777065648252,36.31,77617.31,42.0,0.0296,7e-05,1.82098]
[1777065653287,36.31,77618.1,42.0,0.02966,7e-05,1.82428]
[1777065658961,36.31,77618.03,42.0,0.02967,7e-05,1.82442]
[1777065659060,36.32,77618.03,42.0,0.02967,7e-05,1.8246]
[1777065664364,36.33,77617.42,42.0,0.02969,7e-05,1.82571]
[1777065666577,36.34,77616.36,42.0,0.02963,7e-05,1.82263]
[1777065666670,36.34,77616.12,42.0,0.02964,7e-05,1.82309]
[1777065668093,36.34,77614.69,42.0,0.02954,7e-05,1.81806]
[1777065676448,36.35,77612.38,42.0,0.0294,7e-05,1.81097]
[1777065679850,36.35,77612.38,42.0,0.0294,7e-05,1.81097]
[1777065686518,36.36,77612.38,42.0,0.02942,7e-05,1.81198]
[1777065697595,36.36,77612.48,42.0,0.02935,7e-05,1.80678]
[1777065700124,36.36,77612.48,42.0,0.02935,7e-05,1.80678]
[1777065707665,36.37,77610.1,42.0,0.02921,7e-05,1.79938]
[1777065714714,36.37,77609.57,42.0,0.02918,7e-05,1.79818]
[1777065719749,36.37,77609.04,42.0,0.02916,7e-05,1.79679]
[1777065728927,36.37,77608.95,42.0,0.02916,7e-05,1.79675]
[1777065738507,36.38,77608.95,42.0,0.02917,7e-05,1.79766]
[1777065748815,36.38,77608.95,42.0,0.02919,7e-05,1.79859]
[1777065753955,36.39,77609.08,42.0,0.02912,7e-05,1.79348]
[1777065762768,36.39,77609.08,42.0,0.02912,7e-05,1.79357]
[1777065768090,36.4,77608.83,42.0,0.02913,7e-05,1.79414]
[1777065773254,36.4,77609.12,42.0,0.02916,7e-05,1.79546]
[1777065779167,36.4,77612.26,42.0,0.02939,7e-05,1.80721]
[1777065783195,36.41,77618.58,42.0,0.02982,7e-05,1.82968]
[1777065788230,36.41,77618.78,42.0,0.02984,7e-05,1.83061]
[1777065802329,36.41,77618.8,42.0,0.02986,7e-05,1.83125]
[1777065807364,36.41,77619.57,42.0,0.02991,7e-05,1.83412]
[1777065819450,36.41,77619.11,42.0,0.02979,7e-05,1.82629]
[1777065824485,36.41,77617.88,42.0,0.02971,7e-05,1.82213]
[1777065830527,36.42,77617.32,42.0,0.02967,7e-05,1.82041]
[1777065835558,36.42,77617.32,42.0,0.02967,7e-05,1.82041]
[1777065842620,36.42,77618.26,42.0,0.02975,7e-05,1.82427]
[1777065846744,36.42,77620.4,42.0,0.0299,7e-05,1.8319]
[1777065852701,36.42,77622.87,42.0,0.03007,7e-05,1.84075]
[1777065859990,36.42,77623.4,42.0,0.03011,7e-05,1.84265]
[1777065861984,36.42,77623.17,42.0,0.03009,7e-05,1.84184]
[1777065863164,36.42,77623.17,42.0,0.03009,7e-05,1.84185]
[1777065868802,36.42,77621.95,42.0,0.03001,7e-05,1.83758]
[1777065873836,36.42,77619.42,42.0,0.02973,7e-05,1.82215]
[1777065880886,36.42,77620.45,42.0,0.02981,7e-05,1.82599]
[1777065885921,36.42,77620.58,42.0,0.02982,7e-05,1.82663]
[1777065893548,36.42,77620.63,42.0,0.02983,7e-05,1.82691]
[1777065895192,36.42,77620.4,42.0,0.02981,7e-05,1.82628]
[1777065895999,36.42,77655.04,42.0,0.03228,7e-05,1.95136]
[1777065899573,36.42,77658.47,42.0,0.03252,7e-05,1.96355]
[1777065905065,36.42,77660.82,42.0,0.03268,7e-05,1.97116]
[1777065907226,36.42,77660.82,42.0,0.03268,7e-05,1.97116]
[1777065912558,36.41,77660.95,42.0,0.03267,7e-05,1.97071]
[1777065913316,36.41,77669.87,42.0,0.03332,8e-05,2.00353]
[1777065915214,36.41,77670.92,42.0,0.0334,8e-05,2.00725]
[1777065917265,36.4,77674.18,42.0,0.03364,8e-05,2.01907]
[1777065920126,36.4,77678.03,42.0,0.03391,8e-05,2.03286]
[1777065922874,36.4,77678.03,42.0,0.0339,8e-05,2.0323]
[1777065924340,36.39,77674.65,42.0,0.03363,8e-05,2.01891]
[1777065924822,36.39,77674.65,42.0,0.03363,8e-05,2.01891]
[1777065924895,36.39,77668.1,42.0,0.03313,8e-05,1.99375]
[1777065926213,36.39,77662.14,42.0,0.03268,7e-05,1.97128]
[1777065929240,36.39,77662.4,42.0,0.03269,7e-05,1.9719]
[1777065935094,36.38,77658.61,42.0,0.03229,7e-05,1.95015]
[1777065941318,36.38,77650.45,42.0,0.03167,7e-05,1.91924]
[1777065943332,36.38,77643.83,42.0,0.03119,7e-05,1.89495]
[1777065948367,36.38,77645.11,42.0,0.03128,7e-05,1.89934]
[1777065953402,36.37,77645.29,42.0,0.03128,7e-05,1.89967]
[1777065962465,36.37,77643.04,42.0,0.03111,7e-05,1.89093]
[1777065965485,36.37,77637.02,42.0,0.03068,7e-05,1.86908]
[1777065977570,36.37,77636.61,42.0,0.03065,7e-05,1.86742]
[1777065982606,36.37,77639.41,42.0,0.03084,7e-05,1.87737]
[1777065987641,36.37,77641.2,42.0,0.03097,7e-05,1.88364]
[1777065992675,36.37,77641.09,42.0,0.03085,7e-05,1.87632]
[1777065998718,36.37,77639.16,42.0,0.03071,7e-05,1.8692]
[1777066003809,36.37,77639.31,42.0,0.03072,7e-05,1.86966]
[1777066009800,36.36,77644.39,42.0,0.03108,7e-05,1.88777]
[1777066013827,36.36,77650.97,42.0,0.03155,7e-05,1.91142]
[1777066020877,36.36,77653.83,42.0,0.03174,7e-05,1.92115]
[1777066026920,36.36,77650.59,42.0,0.03149,7e-05,1.90866]
[1777066031955,36.35,77645.85,42.0,0.03114,7e-05,1.89107]
[1777066037201,36.35,77645.76,42.0,0.03113,7e-05,1.89058]
[1777066037273,36.35,77645.68,42.0,0.03112,7e-05,1.89017]
[1777066037996,36.35,77645.97,42.0,0.03116,7e-05,1.89173]
[1777066045046,36.37,77642.99,42.0,0.03101,7e-05,1.88452]
[1777066047419,36.37,77642.99,42.0,0.03101,7e-05,1.88452]
[1777066047513,36.38,77642.99,42.0,0.03103,7e-05,1.88555]
[1777066053103,36.38,77641.78,42.0,0.03084,7e-05,1.87418]
[1777066060152,36.38,77641.08,42.0,0.03078,7e-05,1.87143]
[1777066067201,36.38,77641.06,42.0,0.03078,7e-05,1.87111]
[1777066072237,36.37,77640.95,42.0,0.03077,7e-05,1.87054]
[1777066077271,36.37,77641.7,42.0,0.03082,7e-05,1.87306]
[1777066082307,36.37,77641.85,42.0,0.03082,7e-05,1.8734]
[1777066087341,36.37,77641.99,42.0,0.03083,7e-05,1.87369]
[1777066097029,36.37,77641.71,42.0,0.0308,7e-05,1.87252]
[1777066102446,36.37,77641.59,42.0,0.03079,7e-05,1.87171]
[1777066107482,36.37,77643.07,42.0,0.03089,7e-05,1.87687]
[1777066108568,36.37,77643.07,42.0,0.03089,7e-05,1.87687]
[1777066108695,36.37,77643.07,42.0,0.03089,7e-05,1.87687]
[1777066109105,36.37,77643.07,42.0,0.03089,7e-05,1.87687]
[1777066115538,36.37,77644.87,42.0,0.03092,7e-05,1.87687]
[1777066121580,36.37,77644.83,42.0,0.03091,7e-05,1.87651]
[1777066128630,36.37,77646.97,42.0,0.03106,7e-05,1.88399]
[1777066130043,36.37,77646.97,42.0,0.03106,7e-05,1.88399]
[1777066130877,36.37,77646.97,42.0,0.03106,7e-05,1.8839]
[1777066138699,36.36,77648.66,42.0,0.03117,7e-05,1.88962]
[1777066151790,36.36,77649.01,42.0,0.03118,7e-05,1.89026]
[1777066156826,36.36,77648.37,42.0,0.03113,7e-05,1.8877]
[1777066161861,36.36,77649.31,42.0,0.0312,7e-05,1.89089]
[1777066171931,36.35,77649.06,42.0,0.03106,7e-05,1.88275]
[1777066176965,36.35,77651.08,42.0,0.03121,7e-05,1.88994]
[1777066179987,36.35,77658.44,42.0,0.03174,7e-05,1.91656]
[1777066186029,36.35,77658.42,42.0,0.03172,7e-05,1.91597]
[1777066191064,36.35,77657.8,42.0,0.03167,7e-05,1.9133]
[1777066196098,36.35,77654.51,42.0,0.03143,7e-05,1.90098]
[1777066199596,36.34,77653.2,42.0,0.03133,7e-05,1.89604]
[1777066200107,36.34,77653.2,42.0,0.03133,7e-05,1.89604]
[1777066209949,36.34,77647.56,42.0,0.03092,7e-05,1.87541]
[1777066215232,36.34,77646.57,42.0,0.03085,7e-05,1.87171]
[1777066219259,36.34,77640.57,42.0,0.03042,7e-05,1.85023]
[1777066224294,36.34,77639.7,42.0,0.03036,7e-05,1.84727]
[1777066236378,36.35,77639.68,42.0,0.03027,7e-05,1.841]
[1777066241414,36.35,77640.2,42.0,0.03031,7e-05,1.84311]
[1777066247456,36.35,77640.97,42.0,0.03037,7e-05,1.84616]
[1777066252491,36.35,77641.05,42.0,0.03038,7e-05,1.8467]
[1777066261554,36.35,77639.6,42.0,0.03029,7e-05,1.84207]
[1777066272632,36.36,77639.75,42.0,0.03031,7e-05,1.84325]
[1777066277667,36.36,77639.71,42.0,0.03031,7e-05,1.8434]
[1777066282701,36.36,77639.57,42.0,0.03031,7e-05,1.84318]
[1777066287737,36.36,77640.07,42.0,0.03035,7e-05,1.84526]
[1777066294786,36.37,77638.94,42.0,0.03018,7e-05,1.835]
[1777066299821,36.37,77635.48,42.0,0.02994,7e-05,1.82312]
[1777066305863,36.37,77635.5,42.0,0.02996,7e-05,1.82373]
[1777066310983,36.37,77636.5,42.0,0.03003,7e-05,1.8277]
[1777066319038,36.38,77636.09,42.0,0.03002,7e-05,1.82691]
[1777066324077,36.38,77635.29,42.0,0.02997,7e-05,1.82456]
[1777066329112,36.38,77634.8,42.0,0.02995,7e-05,1.82325]
[1777066332132,36.38,77628.66,42.0,0.02953,7e-05,1.8019]
[1777066337167,36.39,77628.13,42.0,0.0295,7e-05,1.80065]
[1777066343209,36.39,77628.28,42.0,0.02953,7e-05,1.80189]
[1777066348244,36.39,77618.18,42.0,0.02885,7e-05,1.76729]
[1777066353279,36.4,77610.64,42.0,0.02826,7e-05,1.73578]
[1777066358315,36.4,77611.43,42.0,0.02834,7e-05,1.73956]
[1777066363350,36.41,77611.51,42.0,0.02836,7e-05,1.7409]
[1777066368385,36.42,77611.17,42.0,0.02836,7e-05,1.7408]
[1777066373420,36.42,77616.03,42.0,0.02871,7e-05,1.75853]
[1777066379462,36.43,77616.12,42.0,0.02874,7e-05,1.75997]
[1777066384497,36.43,77620.77,42.0,0.02907,7e-05,1.77692]
[1777066389532,36.44,77622.44,42.0,0.0292,7e-05,1.7835]
[1777066395574,36.44,77622.53,42.0,0.02922,7e-05,1.78468]
[1777066400609,36.45,77625.42,42.0,0.02943,7e-05,1.79544]
[1777066408665,36.45,77626.1,42.0,0.0295,7e-05,1.7988]
[1777066413699,36.46,77627.64,42.0,0.02951,7e-05,1.79817]
[1777066420749,36.46,77627.79,42.0,0.02954,7e-05,1.79951]
[1777066422882,36.46,77631.97,42.0,0.02983,7e-05,1.8143]
[1777066423770,36.46,77631.97,42.0,0.02983,7e-05,1.81439]
[1777066429811,36.47,77633.38,42.0,0.02994,7e-05,1.81996]
[1777066432408,36.47,77633.38,42.0,0.02994,7e-05,1.81996]
[1777066433790,36.47,77634.33,42.0,0.03001,7e-05,1.82357]
[1777066434275,36.47,77634.33,42.0,0.03001,7e-05,1.82357]
[1777066441896,36.47,77635.29,42.0,0.03009,7e-05,1.82763]
[1777066448944,36.47,77635.47,42.0,0.03011,7e-05,1.82877]
[1777066450937,36.47,77635.45,42.0,0.03011,7e-05,1.82877]
[1777066452533,36.47,77635.12,42.0,0.03009,7e-05,1.82767]
[1777066454987,36.48,77650.98,42.0,0.03122,7e-05,1.88469]
[1777066463044,36.47,77652.99,42.0,0.03136,7e-05,1.8917]
[1777066471102,36.47,77646.85,42.0,0.03081,7e-05,1.86274]
[1777066477146,36.47,77645.46,42.0,0.03072,7e-05,1.85786]
[1777066483189,36.48,77641.78,42.0,0.03046,7e-05,1.84487]
[1777066488224,36.48,77639.89,42.0,0.03033,7e-05,1.83838]
[1777066495273,36.48,77638.55,42.0,0.03025,7e-05,1.8341]
[1777066500133,36.48,77638.2,42.0,0.03023,7e-05,1.83304]
[1777066500187,36.48,77638.2,42.0,0.03023,7e-05,1.83304]
[1777066506351,36.48,77638.1,42.0,0.03023,7e-05,1.8332]
[1777066515413,36.49,77638.11,42.0,0.03024,7e-05,1.83379]
[1777066516971,36.49,77638.11,42.0,0.03024,7e-05,1.83379]
[1777066521013,36.49,77639.81,42.0,0.03037,7e-05,1.84012]
[1777066528504,36.49,77643.71,42.0,0.03065,7e-05,1.85427]
[1777066530530,36.49,77628.85,42.0,0.02961,7e-05,1.80175]
[1777066535573,36.49,77627.6,42.0,0.02943,7e-05,1.79115]
[1777066536572,36.49,77620.75,42.0,0.02897,7e-05,1.76774]
[1777066541607,36.5,77619.06,42.0,0.02887,7e-05,1.76274]
[1777066542614,36.5,77619.02,42.0,0.02887,7e-05,1.76278]
[1777066552684,36.51,77619.02,42.0,0.02891,7e-05,1.76445]
[1777066557719,36.51,77615.22,42.0,0.02867,7e-05,1.7522]
[1777066568796,36.53,77610.18,42.0,0.02837,7e-05,1.7372]
[1777066577859,36.54,77609.98,42.0,0.02839,7e-05,1.73828]
[1777066582894,36.54,77606.85,42.0,0.02821,7e-05,1.72862]
[1777066587929,36.55,77605.98,42.0,0.02817,7e-05,1.72671]
[1777066590680,36.55,77591.29,42.0,0.02723,6e-05,1.67807]
[1777066595830,36.56,77590.71,42.0,0.02712,6e-05,1.671]
[1777066596549,36.56,77590.71,42.0,0.02712,6e-05,1.671]
[1777066597301,36.56,77589.32,42.0,0.02704,6e-05,1.66702]
[1777066603045,36.58,77589.78,42.0,0.02711,6e-05,1.67046]
[1777066607734,36.58,77589.78,42.0,0.02711,6e-05,1.67046]
[1777066609074,36.58,77593.4,42.0,0.02737,6e-05,1.68408]
[1777066609499,36.58,77593.4,42.0,0.02737,6e-05,1.68408]
[1777066610424,36.59,77594.45,42.0,0.02745,6e-05,1.68819]
[1777066614122,36.59,77602.43,42.0,0.02799,7e-05,1.71615]
[1777066619157,36.6,77603.64,42.0,0.02809,7e-05,1.72146]
[1777066624182,36.61,77604.12,42.0,0.02815,7e-05,1.72405]
[1777066629226,36.62,77605.41,42.0,0.02826,7e-05,1.72983]
[1777066634262,36.62,77605.34,42.0,0.02828,7e-05,1.73071]
[1777066643325,36.63,77605.36,42.0,0.02832,7e-05,1.73273]
[1777066648360,36.64,77611.07,42.0,0.02872,7e-05,1.75321]
[1777066653395,36.64,77611.15,42.0,0.02864,7e-05,1.74783]
[1777066660444,36.65,77611.04,42.0,0.02866,7e-05,1.74889]
[1777066665479,36.66,77610.87,42.0,0.02866,7e-05,1.7492]
[1777066672529,36.66,77611.73,42.0,0.02875,7e-05,1.75336]
[1777066677566,36.67,77611.76,42.0,0.02876,7e-05,1.7543]
[1777066681594,36.67,77624.05,42.0,0.02961,7e-05,1.7974]
[1777066684021,36.67,77625.66,42.0,0.02973,7e-05,1.80321]
[1777066684892,36.67,77626.03,42.0,0.02975,7e-05,1.8046]
[1777066690657,36.68,77626.11,42.0,0.02977,7e-05,1.80538]
[1777066695692,36.68,77627.48,42.0,0.02987,7e-05,1.81059]
[1777066696944,36.68,77629.58,42.0,0.03002,7e-05,1.81804]
[1777066697263,36.68,77629.58,42.0,0.03002,7e-05,1.81804]
[1777066706769,36.68,77632.58,42.0,0.03024,7e-05,1.82913]
[1777066711902,36.68,77634.06,42.0,0.03035,7e-05,1.83453]
[1777066714929,36.68,77632.89,42.0,0.03016,7e-05,1.82382]
[1777066720866,36.69,77633.85,42.0,0.03024,7e-05,1.82749]
[1777066725903,36.69,77632.82,42.0,0.03017,7e-05,1.8241]
[1777066730938,36.69,77633.21,42.0,0.0302,7e-05,1.82571]
[1777066737987,36.69,77633.17,42.0,0.0302,7e-05,1.82587]
[1777066747050,36.69,77633.01,42.0,0.0302,7e-05,1.82568]
[1777066754099,36.69,77633.59,42.0,0.03025,7e-05,1.82801]
[1777066756758,36.69,77633.32,42.0,0.03023,7e-05,1.8271]
[1777066759915,36.7,77635.83,42.0,0.03041,7e-05,1.83607]
[1777066765175,36.7,77634.42,42.0,0.03031,7e-05,1.83127]
[1777066771221,36.7,77633.94,42.0,0.03018,7e-05,1.82305]
[1777066775511,36.7,77633.82,42.0,0.03017,7e-05,1.82273]
[1777066776170,36.7,77633.82,42.0,0.03017,7e-05,1.82281]
[1777066776785,36.7,77633.82,42.0,0.03017,7e-05,1.82281]
[1777066782725,36.7,77633.13,42.0,0.03013,7e-05,1.82055]
[1777066784366,36.7,77633.17,42.0,0.03013,7e-05,1.82082]
[1777066785548,36.7,77633.17,42.0,0.03013,7e-05,1.82086]
[1777066789869,36.7,77626.92,42.0,0.0297,7e-05,1.7992]
[1777066789906,36.7,77626.92,42.0,0.0297,7e-05,1.7992]
[1777066791187,36.7,77625.77,42.0,0.02963,7e-05,1.79534]
[1777066793336,36.7,77623.3,42.0,0.02946,7e-05,1.78692]
[1777066798410,36.71,77622.42,42.0,0.02941,7e-05,1.78448]
[1777066800458,36.71,77622.67,42.0,0.02943,7e-05,1.78545]
[1777066802032,36.71,77623.27,42.0,0.02948,7e-05,1.78774]
[1777066807473,36.71,77623.02,42.0,0.02947,7e-05,1.78746]
[1777066813892,36.71,77623.18,42.0,0.02949,7e-05,1.78832]
[1777066819559,36.72,77617.72,42.0,0.02914,7e-05,1.77036]
[1777066821126,36.72,77617.72,42.0,0.02914,7e-05,1.77036]
[1777066821201,36.72,77617.72,42.0,0.02914,7e-05,1.77036]
[1777066822580,36.72,77608.89,42.0,0.02855,7e-05,1.74049]
[1777066824537,36.72,77608.64,42.0,0.02854,7e-05,1.7398]
[1777066824547,36.72,77608.64,42.0,0.02854,7e-05,1.7398]
[1777066824702,36.72,77608.64,42.0,0.02854,7e-05,1.7398]
[1777066824758,36.72,77608.64,42.0,0.02854,7e-05,1.7398]
[1777066825702,36.72,77608.35,42.0,0.02852,7e-05,1.73917]
[1777066825803,36.73,77593.94,42.0,0.02758,6e-05,1.69081]
[1777066831647,36.73,77593.87,42.0,0.02751,6e-05,1.68573]
[1777066836681,36.74,77594.09,42.0,0.02755,6e-05,1.68779]
[1777066841836,36.75,77594.2,42.0,0.02757,6e-05,1.6892]
[1777066842725,36.75,77600.52,42.0,0.028,7e-05,1.71088]
[1777066849774,36.76,77604.84,42.0,0.02831,7e-05,1.72688]
[1777066854809,36.77,77612.39,42.0,0.02883,7e-05,1.75357]
[1777066858836,36.77,77618.55,42.0,0.02926,7e-05,1.77536]
[1777066860730,36.77,77622.1,42.0,0.02951,7e-05,1.78777]
[1777066861266,36.77,77622.27,42.0,0.02952,7e-05,1.78846]
[1777066862722,36.77,77622.7,42.0,0.02955,7e-05,1.79005]
[1777066867900,36.77,77625.5,42.0,0.02976,7e-05,1.80036]
[1777066877970,36.78,77625.5,42.0,0.02977,7e-05,1.80111]
[1777066887033,36.78,77625.42,42.0,0.02978,7e-05,1.80139]
[1777066892068,36.78,77631.04,42.0,0.03007,7e-05,1.8146]
[1777066897102,36.78,77631.93,42.0,0.03013,7e-05,1.81788]
[1777066904152,36.79,77631.74,42.0,0.03012,7e-05,1.81741]
[1777066909187,36.79,77629.88,42.0,0.03,7e-05,1.81105]
[1777066918250,36.79,77630.39,42.0,0.03004,7e-05,1.8131]
[1777066928319,36.79,77630.74,42.0,0.03007,7e-05,1.8146]
[1777066935368,36.79,77627.61,42.0,0.02985,7e-05,1.80387]
[1777066941413,36.79,77623.78,42.0,0.0296,7e-05,1.79081]
[1777066946449,36.79,77623.15,42.0,0.02956,7e-05,1.7889]
[1777066954505,36.8,77622.65,42.0,0.02943,7e-05,1.78104]
[1777066959540,36.8,77621.3,42.0,0.02935,7e-05,1.77675]
[1777066966589,36.8,77621.75,42.0,0.02939,7e-05,1.7789]
[1777066970694,36.8,77621.62,42.0,0.02938,7e-05,1.77871]
[1777066970793,36.8,77621.62,42.0,0.02939,7e-05,1.77888]
[1777066978673,36.83,77620.26,42.0,0.02938,7e-05,1.77863]
[1777066983708,36.85,77620.13,42.0,0.02944,7e-05,1.78134]
[1777066987736,36.86,77613.42,42.0,0.02903,7e-05,1.76076]
[1777066990014,36.87,77613.14,42.0,0.02903,7e-05,1.76044]
[1777066990114,36.87,77612.99,42.0,0.02904,7e-05,1.76125]
[1777066995792,36.88,77610.18,42.0,0.02887,7e-05,1.75233]
[1777067000827,36.88,77608.81,42.0,0.02879,7e-05,1.74832]
[1777067005862,36.89,77601.34,42.0,0.02831,7e-05,1.72379]
[1777067010897,36.89,77600.5,42.0,0.02827,7e-05,1.72188]
[1777067014935,36.89,77600.5,42.0,0.02827,7e-05,1.72188]
[1777067015519,36.9,77601.49,42.0,0.02825,7e-05,1.71946]
[1777067020967,36.9,77603.75,42.0,0.02842,7e-05,1.72821]
[1777067021801,36.9,77603.75,42.0,0.02842,7e-05,1.72821]
[1777067027847,36.91,77605.72,42.0,0.02857,7e-05,1.73574]
[1777067030030,36.91,77613.15,42.0,0.02908,7e-05,1.76169]
[1777067035064,36.92,77610.95,42.0,0.02894,7e-05,1.75472]
[1777067040100,36.92,77608.34,42.0,0.02878,7e-05,1.74654]
[1777067045135,36.92,77603.13,42.0,0.02845,7e-05,1.72968]
[1777067050170,36.93,77602.25,42.0,0.02841,7e-05,1.72763]
[1777067053946,36.93,77604.42,42.0,0.02856,7e-05,1.73552]
[1777067054199,36.93,77616.27,42.0,0.02936,7e-05,1.776]
[1777067054595,36.93,77616.27,42.0,0.02936,7e-05,1.776]
[1777067055206,36.93,77625.51,42.0,0.03,7e-05,1.8083]
[1777067060241,36.94,77631.57,42.0,0.03043,7e-05,1.82971]
[1777067067289,36.94,77633.37,42.0,0.03056,7e-05,1.8361]
[1777067073332,36.94,77636.0,42.0,0.03063,7e-05,1.8386]
[1777067078366,36.94,77640.33,42.0,0.03094,7e-05,1.85383]
[1777067081388,36.93,77646.37,42.0,0.03137,7e-05,1.87526]
[1777067085456,36.93,77650.42,42.0,0.03166,7e-05,1.88959]
[1777067085565,36.93,77650.42,42.0,0.03166,7e-05,1.88959]
[1777067085973,36.93,77650.42,42.0,0.03166,7e-05,1.88959]
[1777067086570,36.93,77652.1,42.0,0.03178,7e-05,1.89544]
[1777067091458,36.93,77639.84,42.0,0.03089,7e-05,1.85127]
[1777067094854,36.93,77639.01,42.0,0.03083,7e-05,1.84825]
[1777067094956,36.93,77639.01,42.0,0.03083,7e-05,1.84825]
[1777067094965,36.93,77639.01,42.0,0.03083,7e-05,1.84825]
[1777067095263,36.93,77639.01,42.0,0.03083,7e-05,1.84825]
[1777067095344,36.93,77639.04,42.0,0.03083,7e-05,1.84829]
[1777067095651,36.93,77639.04,42.0,0.03083,7e-05,1.84829]
[1777067095877,36.93,77639.04,42.0,0.03083,7e-05,1.84829]
[1777067095967,36.93,77603.97,42.0,0.02844,7e-05,1.72761]
[1777067096894,36.93,77603.97,42.0,0.02844,7e-05,1.72761]
[1777067097074,36.94,77596.17,42.0,0.02793,7e-05,1.70161]
[1777067103545,36.94,77594.22,42.0,0.02782,7e-05,1.69638]
[1777067108578,36.95,77594.05,42.0,0.02783,7e-05,1.69691]
[1777067114311,36.95,77593.85,42.0,0.02783,7e-05,1.6969]
[1777067119098,36.96,77593.77,42.0,0.02785,7e-05,1.69796]
[1777067119198,36.96,77593.72,42.0,0.02786,7e-05,1.69824]
[1777067125697,36.99,77594.01,42.0,0.02797,7e-05,1.70378]
[1777067128644,37.0,77594.43,42.0,0.02803,7e-05,1.7067]
[1777067128718,37.0,77594.29,42.0,0.02803,7e-05,1.70698]
[1777067133753,37.01,77594.66,42.0,0.02798,7e-05,1.70279]
[1777067138788,37.02,77598.21,42.0,0.02823,7e-05,1.71575]
[1777067139795,37.02,77611.12,42.0,0.0291,7e-05,1.75967]
[1777067140801,37.02,77618.48,42.0,0.0296,7e-05,1.78516]
[1777067145837,37.02,77620.66,42.0,0.02976,7e-05,1.79316]
[1777067150872,37.02,77613.04,42.0,0.02925,7e-05,1.76731]
[1777067155907,37.03,77609.73,42.0,0.02904,7e-05,1.7566]
[1777067160942,37.03,77608.38,42.0,0.02896,7e-05,1.75268]
[1777067164970,37.04,77601.35,42.0,0.0285,7e-05,1.72963]
[1777067170007,37.04,77600.96,42.0,0.0285,7e-05,1.72922]
[1777067175040,37.05,77598.5,42.0,0.02835,7e-05,1.72188]
[1777067180075,37.05,77595.33,42.0,0.02816,7e-05,1.71225]
[1777067185110,37.06,77593.41,42.0,0.02806,7e-05,1.70692]
[1777067188851,37.06,77594.08,42.0,0.02812,7e-05,1.70983]
[1777067190358,37.06,77594.12,42.0,0.02812,7e-05,1.71018]
[1777067191305,37.07,77592.9,42.0,0.02805,7e-05,1.70632]
[1777067197025,37.07,77589.3,42.0,0.02774,6e-05,1.6893]
[1777067203236,37.08,77589.21,42.0,0.02777,6e-05,1.69074]
[1777067204116,37.08,77589.21,42.0,0.02777,6e-05,1.69074]
[1777067205614,37.09,77589.56,42.0,0.0278,6e-05,1.69215]
[1777067209150,37.09,77588.61,42.0,0.02775,6e-05,1.68998]
[1777067213661,37.1,77587.76,42.0,0.02772,6e-05,1.6884]
[1777067219347,37.11,77586.18,42.0,0.02765,6e-05,1.68468]
[1777067226396,37.12,77586.54,42.0,0.02771,6e-05,1.68766]
[1777067232439,37.13,77586.6,42.0,0.02774,6e-05,1.68935]
[1777067238481,37.14,77586.9,42.0,0.02779,6e-05,1.69181]
[1777067243516,37.14,77586.68,42.0,0.0278,6e-05,1.69229]
[1777067249558,37.15,77587.9,42.0,0.02791,7e-05,1.69775]
[1777067254593,37.16,77587.98,42.0,0.02783,6e-05,1.69269]
[1777067260634,37.17,77588.84,42.0,0.02792,7e-05,1.69696]
[1777067265670,37.17,77590.2,42.0,0.02803,7e-05,1.70262]
[1777067269679,37.18,77591.18,42.0,0.02811,7e-05,1.70654]
[1777067269683,37.18,77591.18,42.0,0.02811,7e-05,1.70654]
[1777067270140,37.18,77591.18,42.0,0.02811,7e-05,1.70654]
[1777067270171,37.18,77591.18,42.0,0.02811,7e-05,1.70654]
[1777067270708,37.18,77605.98,42.0,0.0291,7e-05,1.75678]
[1777067275743,37.18,77609.59,42.0,0.02935,7e-05,1.76973]
[1777067280778,37.19,77603.71,42.0,0.02897,7e-05,1.75027]
[1777067282792,37.19,77597.65,42.0,0.02857,7e-05,1.7301]
[1777067289841,37.2,77594.97,42.0,0.02842,7e-05,1.72244]
[1777067294876,37.2,77598.2,42.0,0.02865,7e-05,1.73421]
[1777067299911,37.21,77598.37,42.0,0.02868,7e-05,1.73566]
[1777067304949,37.21,77598.87,42.0,0.02873,7e-05,1.73822]
[1777067309989,37.22,77598.44,42.0,0.02872,7e-05,1.73763]
[1777067315027,37.22,77599.3,42.0,0.02869,7e-05,1.73483]
[1777067320063,37.23,77599.23,42.0,0.02871,7e-05,1.73547]
[1777067325098,37.23,77598.64,42.0,0.02868,7e-05,1.73435]
[1777067330143,37.24,77598.07,42.0,0.02866,7e-05,1.7333]
[1777067339049,37.24,77598.07,42.0,0.02867,7e-05,1.73365]
[1777067345240,37.25,77598.17,42.0,0.02872,7e-05,1.73639]
[1777067353297,37.26,77599.27,42.0,0.02882,7e-05,1.74138]
[1777067358332,37.27,77598.46,42.0,0.02878,7e-05,1.73944]
[1777067363368,37.27,77598.35,42.0,0.02879,7e-05,1.73987]
[1777067372431,37.28,77598.6,42.0,0.02874,7e-05,1.73556]
[1777067377466,37.29,77598.52,42.0,0.02875,7e-05,1.73613]
[1777067382500,37.29,77603.46,42.0,0.02909,7e-05,1.75364]
[1777067387536,37.29,77605.73,42.0,0.02926,7e-05,1.76202]
[1777067392570,37.3,77608.49,42.0,0.02946,7e-05,1.77202]
[1777067397606,37.3,77611.56,42.0,0.02968,7e-05,1.78308]
[1777067400848,37.3,77611.63,42.0,0.02969,7e-05,1.78352]
[1777067400950,37.3,77611.91,42.0,0.02971,7e-05,1.78457]
[1777067406674,37.32,77616.76,42.0,0.03012,7e-05,1.8051]
[1777067411579,37.34,77619.92,42.0,0.03038,7e-05,1.81789]
[1777067410702,37.34,77613.14,42.0,0.02992,7e-05,1.79501]
[1777067412164,37.34,77613.14,42.0,0.02992,7e-05,1.79501]
[1777067412984,37.34,77610.17,42.0,0.02973,7e-05,1.78552]
[1777067413085,37.34,77610.84,42.0,0.02977,7e-05,1.78782]
[1777067416742,37.34,77610.93,42.0,0.02979,7e-05,1.7884]
[1777067416843,37.34,77610.93,42.0,0.02979,7e-05,1.78849]
[1777067422786,37.37,77608.97,42.0,0.02973,7e-05,1.78561]
[1777067423634,37.37,77608.97,42.0,0.02973,7e-05,1.78561]
[1777067430844,37.4,77609.08,42.0,0.02984,7e-05,1.79109]
[1777067436536,37.4,77609.19,42.0,0.02976,7e-05,1.78539]
[1777067436579,37.42,77609.19,42.0,0.02982,7e-05,1.78856]
[1777067441922,37.42,77606.35,42.0,0.02964,7e-05,1.77928]
[1777067446957,37.42,77606.01,42.0,0.02962,7e-05,1.77862]
[1777067458035,37.43,77606.21,42.0,0.02966,7e-05,1.78038]
[1777067467101,37.44,77606.44,42.0,0.02969,7e-05,1.78204]
[1777067473144,37.44,77606.24,42.0,0.02969,7e-05,1.78193]
[1777067478790,37.44,77606.11,42.0,0.02969,7e-05,1.78177]
[1777067478892,37.44,77606.11,42.0,0.02969,7e-05,1.78206]
[1777067482632,37.45,77606.23,42.0,0.02972,7e-05,1.78375]
[1777067483175,37.45,77606.48,42.0,0.02975,7e-05,1.78525]
[1777067483825,37.46,77607.57,42.0,0.02985,7e-05,1.79025]
[1777067484221,37.46,77608.42,42.0,0.02991,7e-05,1.79316]
[1777067488007,37.46,77609.37,42.0,0.02998,7e-05,1.79664]
[1777067488171,37.46,77609.37,42.0,0.02998,7e-05,1.79664]
[1777067489112,37.46,77610.87,42.0,0.03009,7e-05,1.80187]
[1777067489170,37.46,77610.87,42.0,0.03009,7e-05,1.80187]
[1777067489307,37.46,77610.87,42.0,0.03009,7e-05,1.80187]
[1777067489659,37.46,77610.87,42.0,0.03009,7e-05,1.80187]
[1777067490153,37.46,77611.9,42.0,0.03016,7e-05,1.80555]
[1777067490171,37.46,77611.9,42.0,0.03016,7e-05,1.80555]
[1777067491846,37.46,77617.35,42.0,0.03043,7e-05,1.81768]
[1777067491947,37.46,77617.35,42.0,0.03043,7e-05,1.8177]
[1777067498321,37.49,77617.15,42.0,0.0305,7e-05,1.82101]
[1777067501644,37.49,77617.15,42.0,0.0305,7e-05,1.82101]
[1777067507384,37.52,77618.18,42.0,0.03067,7e-05,1.82962]
[1777067513675,37.52,77618.57,42.0,0.03072,7e-05,1.83207]
[1777067514166,37.54,77618.57,42.0,0.03077,7e-05,1.83423]
[1777067517291,37.54,77618.63,42.0,0.03078,7e-05,1.83498]
[1777067518297,37.55,77618.78,42.0,0.03083,7e-05,1.8371]
[1777067525509,37.57,77619.44,42.0,0.03096,7e-05,1.84358]
[1777067530546,37.59,77619.42,42.0,0.03101,7e-05,1.84608]
[1777067535581,37.6,77619.38,42.0,0.03106,7e-05,1.84848]
[1777067540616,37.62,77621.4,42.0,0.03125,7e-05,1.85803]
[1777067552700,37.65,77620.89,42.0,0.03122,7e-05,1.85519]
[1777067560756,37.67,77620.53,42.0,0.03128,7e-05,1.85785]
[1777067565791,37.69,77617.6,42.0,0.03112,7e-05,1.85006]
[1777067570826,37.73,77614.58,42.0,0.03105,7e-05,1.84649]
[1777067575860,37.77,77614.39,42.0,0.03118,7e-05,1.8528]
[1777067582909,37.79,77613.49,42.0,0.03118,7e-05,1.85308]
[1777067587945,37.8,77605.31,42.0,0.03066,7e-05,1.82717]
[1777067589958,37.81,77599.82,42.0,0.0303,7e-05,1.80936]
[1777067594994,37.86,77600.31,42.0,0.03049,7e-05,1.8188]
[1777067595909,37.86,77600.31,42.0,0.03049,7e-05,1.8188]
[1777067596002,37.86,77601.05,42.0,0.03056,7e-05,1.82189]
[1777067597008,37.86,77604.06,42.0,0.03076,7e-05,1.83226]
[1777067602045,37.87,77607.62,42.0,0.03107,7e-05,1.84714]
[1777067607079,37.89,77608.71,42.0,0.03119,7e-05,1.85339]
[1777067612116,37.9,77609.59,42.0,0.03119,7e-05,1.85197]
[1777067617150,37.92,77609.97,42.0,0.03127,7e-05,1.85569]
[1777067622186,37.93,77612.38,42.0,0.03149,7e-05,1.86644]
[1777067627221,37.94,77614.18,42.0,0.03166,7e-05,1.87502]
[1777067632256,37.96,77616.09,42.0,0.03184,7e-05,1.88391]
[1777067637290,37.97,77617.3,42.0,0.03197,7e-05,1.8903]
[1777067644341,37.98,77617.72,42.0,0.03206,7e-05,1.89469]
[1777067653404,38.01,77618.9,42.0,0.03222,7e-05,1.90252]
[1777067658439,38.04,77614.6,42.0,0.03203,7e-05,1.89281]
[1777067663474,38.07,77613.68,42.0,0.03208,7e-05,1.89552]
[1777067666714,38.08,77613.72,42.0,0.0321,7e-05,1.89646]
[1777067678579,38.11,77615.79,42.0,0.03224,7e-05,1.90176]
[1777067683613,38.12,77616.91,42.0,0.03236,7e-05,1.90764]
[1777067688649,38.13,77618.42,42.0,0.03251,7e-05,1.91485]
[1777067693684,38.14,77612.95,42.0,0.03215,7e-05,1.89739]
[1777067698718,38.15,77609.2,42.0,0.03192,7e-05,1.88619]
[1777067703754,38.16,77602.57,42.0,0.0315,7e-05,1.8651]
[1777067707731,38.17,77601.43,42.0,0.03144,7e-05,1.86247]
[1777067707781,38.17,77599.18,42.0,0.03129,7e-05,1.85512]
[1777067712818,38.17,77603.4,42.0,0.03158,7e-05,1.86934]
[1777067713823,38.17,77612.56,42.0,0.03223,7e-05,1.9013]
[1777067715027,38.17,77614.82,42.0,0.03239,7e-05,1.90912]
[1777067715838,38.17,77617.45,42.0,0.03259,7e-05,1.9188]
[1777067721879,38.18,77619.76,42.0,0.0328,7e-05,1.92912]
[1777067726790,38.19,77619.84,42.0,0.03282,7e-05,1.9301]
[1777067733221,38.2,77616.43,42.0,0.03262,7e-05,1.92046]
[1777067738999,38.22,77615.83,42.0,0.03253,7e-05,1.9142]
[1777067744036,38.23,77613.69,42.0,0.03241,7e-05,1.90846]
[1777067749070,38.24,77613.3,42.0,0.03242,7e-05,1.90891]
[1777067755114,38.25,77608.96,42.0,0.03216,7e-05,1.89589]
[1777067762162,38.27,77608.12,42.0,0.03215,7e-05,1.89565]
[1777067769212,38.28,77609.03,42.0,0.03227,7e-05,1.9015]
[1777067774246,38.3,77608.57,42.0,0.03228,7e-05,1.90176]
[1777067778273,38.3,77614.18,42.0,0.03271,7e-05,1.92295]
[1777067783309,38.31,77616.4,42.0,0.03291,7e-05,1.93245]
[1777067789342,38.32,77621.52,42.0,0.03331,7e-05,1.95191]
[1777067791603,38.32,77621.52,42.0,0.03332,7e-05,1.95249]
[1777067791723,38.32,77621.52,42.0,0.03332,7e-05,1.95249]
[1777067792362,38.33,77621.52,42.0,0.03322,7e-05,1.94625]
[1777067792642,38.33,77621.52,42.0,0.03322,7e-05,1.94625]
[1777067793363,38.33,77620.29,42.0,0.03314,7e-05,1.94217]
[1777067793935,38.33,77620.29,42.0,0.03314,7e-05,1.94217]
[1777067810498,38.36,77616.53,42.0,0.03297,7e-05,1.93412]
[1777067814182,38.37,77616.62,42.0,0.033,7e-05,1.93537]
[1777067814216,38.37,77616.62,42.0,0.033,7e-05,1.93537]
[1777067820852,38.38,77618.2,42.0,0.03315,7e-05,1.9428]
[1777067822068,38.38,77618.2,42.0,0.03316,7e-05,1.94339]
[1777067822582,38.38,77619.63,42.0,0.03327,7e-05,1.94878]
[1777067824852,38.38,77619.63,42.0,0.03327,7e-05,1.94878]
[1777067824953,38.38,77619.63,42.0,0.03326,7e-05,1.94799]
[1777067827868,38.38,77619.63,42.0,0.03326,7e-05,1.94799]
[1777067828361,38.38,77619.63,42.0,0.03328,7e-05,1.94884]
[1777067830424,38.38,77621.96,42.0,0.03345,7e-05,1.95745]
[1777067830988,38.38,77621.96,42.0,0.03345,7e-05,1.95745]
[1777067830525,38.39,77621.96,42.0,0.03346,7e-05,1.95772]
[1777067831646,38.39,77622.0,42.0,0.03346,7e-05,1.95785]
[1777067834221,38.39,77622.0,42.0,0.03346,7e-05,1.95785]
[1777067835109,38.39,77622.0,42.0,0.03347,7e-05,1.95838]
[1777067836987,38.39,77622.0,42.0,0.03348,7e-05,1.95865]
[1777067837361,38.39,77622.0,42.0,0.03348,7e-05,1.95865]
[1777067838794,38.39,77622.0,42.0,0.03349,7e-05,1.95918]
[1777067839365,38.4,77622.38,42.0,0.03353,7e-05,1.96107]
[1777067840892,38.4,77622.41,42.0,0.03354,7e-05,1.96144]
[1777067844910,38.4,77622.41,42.0,0.03354,7e-05,1.9617]
[1777067849481,38.41,77622.41,42.0,0.03358,7e-05,1.96378]
[1777067849987,38.41,77622.41,42.0,0.03358,7e-05,1.96378]
[1777067850322,38.41,77622.41,42.0,0.03359,7e-05,1.96403]
[1777067851401,38.41,77622.4,42.0,0.03359,7e-05,1.96426]
[1777067856821,38.42,77622.42,42.0,0.03351,7e-05,1.95879]
[1777067864479,38.43,77622.41,42.0,0.03352,7e-05,1.95902]
[1777067864987,38.43,77622.41,42.0,0.03352,7e-05,1.95902]
[1777067865361,38.44,77622.41,42.0,0.03356,7e-05,1.96085]
[1777067866847,38.44,77622.41,42.0,0.03356,7e-05,1.96085]
[1777067867908,38.44,77622.41,42.0,0.03357,7e-05,1.96137]
[1777067873946,38.45,77623.48,42.0,0.03368,7e-05,1.96698]
[1777067883010,38.46,77623.91,42.0,0.03376,7e-05,1.97074]
[1777067891065,38.47,77624.23,42.0,0.03383,7e-05,1.97382]
[1777067901135,38.49,77624.27,42.0,0.03388,7e-05,1.97633]
[1777067906171,38.49,77624.28,42.0,0.0339,7e-05,1.97753]
[1777067918635,38.5,77624.39,42.0,0.03392,7e-05,1.97839]
[1777067919644,38.51,77624.5,42.0,0.03386,7e-05,1.9739]
[1777067922670,38.51,77624.47,42.0,0.03387,7e-05,1.97426]
[1777067923814,38.52,77624.48,42.0,0.03389,7e-05,1.975]
[1777067924449,38.52,77624.48,42.0,0.03389,7e-05,1.97524]
[1777067925304,38.52,77624.5,42.0,0.03388,7e-05,1.97499]
[1777067930339,38.51,77620.76,42.0,0.03358,7e-05,1.96005]
[1777067935373,38.5,77619.46,42.0,0.03345,7e-05,1.95399]
[1777067941416,38.49,77619.37,42.0,0.03341,7e-05,1.95202]
[1777067946451,38.48,77610.65,42.0,0.03275,7e-05,1.91978]
[1777067952860,38.48,77609.9,42.0,0.03268,7e-05,1.91649]
[1777067959960,38.47,77609.52,42.0,0.03262,7e-05,1.91373]
[1777067960009,38.47,77600.99,42.0,0.032,7e-05,1.8833]
[1777067960549,38.47,77589.52,42.0,0.03119,7e-05,1.84354]
[1777067966590,38.46,77591.02,42.0,0.03128,7e-05,1.84825]
[1777067972632,38.46,77591.59,42.0,0.0312,7e-05,1.84282]
[1777067977667,38.46,77591.38,42.0,0.03118,7e-05,1.84175]
[1777067985724,38.45,77589.27,42.0,0.03103,7e-05,1.83407]
[1777067990760,38.45,77584.64,42.0,0.0307,7e-05,1.81804]
[1777067996164,38.45,77582.04,42.0,0.03052,7e-05,1.80911]
[1777068003593,38.45,77578.08,42.0,0.03025,7e-05,1.79571]
[1777068011909,38.45,77577.24,42.0,0.0302,7e-05,1.79305]
[1777068017951,38.45,77577.89,42.0,0.03024,7e-05,1.79533]
[1777068021980,38.45,77568.86,42.0,0.02963,7e-05,1.76515]
[1777068022987,38.45,77558.76,42.0,0.02897,7e-05,1.73185]
[1777068028022,38.46,77558.26,42.0,0.02895,7e-05,1.73082]
[1777068033057,38.46,77557.3,42.0,0.02879,7e-05,1.72162]
[1777068038093,38.47,77557.73,42.0,0.02883,7e-05,1.72364]
[1777068044327,38.47,77559.51,42.0,0.02895,7e-05,1.72959]
[1777068044499,38.47,77559.51,42.0,0.02895,7e-05,1.72959]
[1777068045141,38.47,77568.73,42.0,0.02958,7e-05,1.76121]
[1777068045599,38.47,77568.73,42.0,0.02958,7e-05,1.76121]
[1777068046149,38.47,77572.0,42.0,0.0298,7e-05,1.77214]
[1777068051184,38.48,77573.47,42.0,0.02991,7e-05,1.77722]
[1777068056218,38.48,77576.39,42.0,0.03011,7e-05,1.78711]
[1777068058232,38.48,77584.39,42.0,0.03065,7e-05,1.81411]
[1777068061254,38.48,77593.4,42.0,0.03127,7e-05,1.84478]
[1777068064281,38.47,77600.54,42.0,0.03177,7e-05,1.86912]
[1777068069316,38.47,77604.96,42.0,0.03207,7e-05,1.88379]
[1777068074352,38.47,77605.49,42.0,0.03209,7e-05,1.88494]
[1777068077373,38.46,77599.4,42.0,0.03165,7e-05,1.86339]
[1777068079387,38.46,77592.03,42.0,0.03113,7e-05,1.83783]
[1777068084422,38.46,77587.04,42.0,0.03078,7e-05,1.82052]
[1777068089457,38.46,77584.5,42.0,0.0306,7e-05,1.81173]
[1777068094492,38.46,77588.71,42.0,0.03078,7e-05,1.81904]
[1777068096835,38.46,77588.75,42.0,0.03078,7e-05,1.81914]
[1777068099527,38.46,77602.5,42.0,0.03174,7e-05,1.8662]
[1777068104562,38.45,77600.14,42.0,0.03156,7e-05,1.8575]
[1777068110603,38.45,77596.94,42.0,0.03133,7e-05,1.84596]
[1777068114236,38.45,77596.48,42.0,0.03129,7e-05,1.84422]
[1777068114731,38.45,77596.45,42.0,0.03129,7e-05,1.84397]
[1777068120673,38.45,77598.69,42.0,0.03143,7e-05,1.85115]
[1777068125709,38.44,77598.69,42.0,0.03142,7e-05,1.85072]
[1777068130744,38.44,77597.16,42.0,0.03131,7e-05,1.84503]
[1777068135779,38.44,77593.01,42.0,0.03101,7e-05,1.83052]
[1777068142828,38.44,77592.97,42.0,0.031,7e-05,1.83002]
[1777068145849,38.44,77599.7,42.0,0.03147,7e-05,1.85298]
[1777068150884,38.43,77597.68,42.0,0.03132,7e-05,1.84557]
[1777068155918,38.43,77595.85,42.0,0.03107,7e-05,1.83199]
[1777068160954,38.43,77597.01,42.0,0.03115,7e-05,1.83566]
[1777068165989,38.43,77596.78,42.0,0.03113,7e-05,1.83454]
[1777068171034,38.43,77588.3,42.0,0.03053,7e-05,1.80532]
[1777068176060,38.43,77587.3,42.0,0.03046,7e-05,1.80184]
[1777068181095,38.42,77591.59,42.0,0.03075,7e-05,1.8163]
[1777068186131,38.42,77592.43,42.0,0.03081,7e-05,1.8189]
[1777068191166,38.42,77594.96,42.0,0.03098,7e-05,1.82733]
[1777068196200,38.42,77597.3,42.0,0.03114,7e-05,1.83503]
[1777068201236,38.42,77598.24,42.0,0.03119,7e-05,1.83782]
[1777068206271,38.41,77602.08,42.0,0.03145,7e-05,1.85059]
[1777068211306,38.41,77602.09,42.0,0.03133,7e-05,1.8432]
[1777068213321,38.41,77611.12,42.0,0.03197,7e-05,1.8743]
[1777068214328,38.41,77617.66,42.0,0.03244,7e-05,1.89704]
[1777068219363,38.4,77622.2,42.0,0.03275,7e-05,1.91209]
[1777068222384,38.4,77628.14,42.0,0.03317,7e-05,1.93248]
[1777068227419,38.39,77624.02,42.0,0.03284,7e-05,1.9167]
[1777068232454,38.39,77624.77,42.0,0.03287,7e-05,1.91826]
[1777068237488,38.38,77629.25,42.0,0.03318,7e-05,1.93302]
[1777068242524,38.37,77624.22,42.0,0.03278,7e-05,1.91401]
[1777068248566,38.37,77622.2,42.0,0.03261,7e-05,1.90561]
[1777068253602,38.36,77621.96,42.0,0.03257,7e-05,1.90372]
[1777068258863,38.36,77618.7,42.0,0.03232,7e-05,1.89147]
[1777068264679,38.35,77621.11,42.0,0.03247,7e-05,1.89862]
[1777068268707,38.34,77614.91,42.0,0.032,7e-05,1.87609]
[1777068272736,38.34,77608.57,42.0,0.03143,7e-05,1.84645]
[1777068277771,38.34,77607.8,42.0,0.03136,7e-05,1.84322]
[1777068281798,38.33,77598.7,42.0,0.03072,7e-05,1.81157]
[1777068286833,38.33,77595.1,42.0,0.03046,7e-05,1.79911]
[1777068291869,38.33,77594.96,42.0,0.03045,7e-05,1.79846]
[1777068295806,38.33,77594.92,42.0,0.03045,7e-05,1.79826]
[1777068298296,38.33,77594.92,42.0,0.03044,7e-05,1.7982]
[1777068304960,38.33,77598.31,42.0,0.03067,7e-05,1.80939]
[1777068309995,38.33,77598.53,42.0,0.03068,7e-05,1.80991]
[1777068311006,38.33,77605.62,42.0,0.03118,7e-05,1.83414]
[1777068316038,38.32,77609.77,42.0,0.03146,7e-05,1.84802]
[1777068320066,38.32,77616.35,42.0,0.03192,7e-05,1.87047]
[1777068325101,38.32,77614.69,42.0,0.03179,7e-05,1.86405]
[1777068330136,38.31,77611.59,42.0,0.03156,7e-05,1.85272]
[1777068334853,38.31,77613.61,42.0,0.03158,7e-05,1.85236]
[1777068334923,38.31,77613.61,42.0,0.03158,7e-05,1.85236]
[1777068335264,38.31,77613.61,42.0,0.03158,7e-05,1.85236]
[1777068335355,38.31,77614.47,42.0,0.03165,7e-05,1.8557]
[1777068336529,38.31,77614.47,42.0,0.03165,7e-05,1.8557]
[1777068341956,38.32,77614.64,42.0,0.0317,7e-05,1.85803]
[1777068342221,38.33,77614.71,42.0,0.03172,7e-05,1.85902]
[1777068347257,38.33,77614.96,42.0,0.03172,7e-05,1.85933]
[1777068352292,38.32,77615.72,42.0,0.03176,7e-05,1.8614]
[1777068357349,38.32,77613.66,42.0,0.03161,7e-05,1.85368]
[1777068358338,38.32,77606.5,42.0,0.0311,7e-05,1.82887]
[1777068361359,38.32,77600.39,42.0,0.03067,7e-05,1.80783]
[1777068366393,38.32,77598.92,42.0,0.03057,7e-05,1.80272]
[1777068371428,38.32,77597.29,42.0,0.03045,7e-05,1.79713]
[1777068376443,38.32,77597.54,42.0,0.03047,7e-05,1.79796]
[1777068379485,38.32,77606.16,42.0,0.03107,7e-05,1.82733]
[1777068384520,38.31,77609.4,42.0,0.03129,7e-05,1.8381]
[1777068389554,38.31,77609.04,42.0,0.03125,7e-05,1.83646]
[1777068394590,38.31,77609.56,42.0,0.03117,7e-05,1.83091]
[1777068398618,38.31,77599.67,42.0,0.03048,7e-05,1.79684]
[1777068403653,38.31,77601.27,42.0,0.03058,7e-05,1.80215]
[1777068408687,38.31,77601.36,42.0,0.03059,7e-05,1.80228]
[1777068414561,38.31,77601.4,42.0,0.03059,7e-05,1.80237]
[1777068417751,38.3,77608.57,42.0,0.03108,7e-05,1.82657]
[1777068422786,38.3,77612.12,42.0,0.03132,7e-05,1.83838]
[1777068427820,38.3,77610.98,42.0,0.03123,7e-05,1.83394]
[1777068435876,38.29,77611.65,42.0,0.03126,7e-05,1.8355]
[1777068440911,38.29,77609.55,42.0,0.03111,7e-05,1.82784]
[1777068445947,38.29,77609.57,42.0,0.0311,7e-05,1.8275]
[1777068452996,38.29,77610.21,42.0,0.03102,7e-05,1.82216]
[1777068458030,38.28,77610.25,42.0,0.03102,7e-05,1.82192]
[1777068463066,38.28,77612.22,42.0,0.03115,7e-05,1.82833]
[1777068468101,38.28,77613.29,42.0,0.03122,7e-05,1.83158]
[1777068474143,38.27,77612.7,42.0,0.03116,7e-05,1.82904]
[1777068480185,38.27,77613.29,42.0,0.03119,7e-05,1.83058]
[1777068485220,38.27,77617.57,42.0,0.03149,7e-05,1.84491]
[1777068491264,38.27,77618.9,42.0,0.03157,7e-05,1.84887]
[1777068496297,38.26,77619.09,42.0,0.03157,7e-05,1.84898]
[1777068501334,38.26,77619.31,42.0,0.03158,7e-05,1.84923]
[1777068507367,38.26,77620.31,42.0,0.03164,7e-05,1.85222]
[1777068514425,38.25,77622.35,42.0,0.03165,7e-05,1.85145]
[1777068519460,38.25,77621.48,42.0,0.03158,7e-05,1.84799]
[1777068524494,38.25,77619.8,42.0,0.03145,7e-05,1.8418]
[1777068529530,38.24,77620.82,42.0,0.03152,7e-05,1.84498]
[1777068534565,38.24,77620.6,42.0,0.0315,7e-05,1.84385]
[1777068539600,38.24,77619.86,42.0,0.03144,7e-05,1.84096]
[1777068544654,38.24,77620.62,42.0,0.03149,7e-05,1.84329]
[1777068549692,38.24,77619.04,42.0,0.03137,7e-05,1.83753]
[1777068555734,38.23,77618.96,42.0,0.03135,7e-05,1.83692]
[1777068561776,38.23,77619.49,42.0,0.03139,7e-05,1.83844]
[1777068564796,38.23,77625.98,42.0,0.03185,7e-05,1.86081]
[1777068569836,38.23,77631.43,42.0,0.03223,7e-05,1.87939]
[1777068574869,38.23,77623.71,42.0,0.03155,7e-05,1.8448]
[1777068584940,38.22,77620.73,42.0,0.03133,7e-05,1.83401]
[1777068592996,38.22,77621.55,42.0,0.03138,7e-05,1.8365]
[1777068597290,38.22,77621.81,42.0,0.03139,7e-05,1.83726]
[1777068597617,38.22,77606.14,42.0,0.03029,7e-05,1.78354]
[1777068598710,38.22,77606.14,42.0,0.03029,7e-05,1.78354]
[1777068598786,38.22,77582.73,42.0,0.02872,7e-05,1.70558]
[1777068604074,38.23,77582.9,42.0,0.02874,7e-05,1.70696]
[1777068609108,38.23,77583.66,42.0,0.02881,7e-05,1.71023]
[1777068615151,38.24,77582.86,42.0,0.02878,7e-05,1.7085]
[1777068620186,38.24,77586.49,42.0,0.02903,7e-05,1.72115]
[1777068625221,38.24,77588.91,42.0,0.02921,7e-05,1.7298]
[1777068630256,38.25,77589.85,42.0,0.02928,7e-05,1.73347]
[1777068635291,38.25,77599.74,42.0,0.02985,7e-05,1.76024]
[1777068640326,38.25,77598.8,42.0,0.02979,7e-05,1.7574]
[1777068642340,38.25,77590.89,42.0,0.02926,7e-05,1.73117]
[1777068647375,38.26,77590.03,42.0,0.02922,7e-05,1.72888]
[1777068652573,38.26,77590.2,42.0,0.02923,7e-05,1.72978]
[1777068658451,38.26,77591.73,42.0,0.02935,7e-05,1.73572]
[1777068664494,38.27,77591.93,42.0,0.02938,7e-05,1.73697]
[1777068672550,38.27,77591.99,42.0,0.0294,7e-05,1.73808]
[1777068674564,38.27,77601.33,42.0,0.03004,7e-05,1.76954]
[1777068684633,38.28,77603.66,42.0,0.03021,7e-05,1.7778]
[1777068692690,38.28,77603.98,42.0,0.03013,7e-05,1.77223]
[1777068697725,38.28,77600.34,42.0,0.02988,7e-05,1.7602]
[1777068703767,38.28,77600.55,42.0,0.0299,7e-05,1.76126]
[1777068708803,38.28,77603.86,42.0,0.03013,7e-05,1.77268]
[1777068713841,38.28,77604.94,42.0,0.03021,7e-05,1.77651]
[1777068718876,38.28,77605.48,42.0,0.03025,7e-05,1.77841]
[1777068723913,38.29,77604.33,42.0,0.03018,7e-05,1.77468]
[1777068728949,38.29,77605.49,42.0,0.03026,7e-05,1.77878]
[1777068735998,38.29,77607.55,42.0,0.0304,7e-05,1.78588]
[1777068741033,38.29,77607.77,42.0,0.03042,7e-05,1.78669]
[1777068746068,38.29,77607.96,42.0,0.03043,7e-05,1.78741]
[1777068748082,38.29,77614.54,42.0,0.03089,7e-05,1.80985]
[1777068753117,38.29,77618.13,42.0,0.03103,7e-05,1.81504]
[1777068760166,38.29,77615.31,42.0,0.03083,7e-05,1.80526]
[1777068765203,38.29,77615.67,42.0,0.03085,7e-05,1.80642]
[1777068770239,38.29,77615.63,42.0,0.03085,7e-05,1.80621]
[1777068775274,38.29,77619.35,42.0,0.03111,7e-05,1.81889]
[1777068780309,38.28,77620.63,42.0,0.0312,7e-05,1.8231]
[1777068786351,38.28,77620.17,42.0,0.03116,7e-05,1.82128]
[1777068794407,38.28,77620.12,42.0,0.03115,7e-05,1.82082]
[1777068799442,38.28,77616.75,42.0,0.03091,7e-05,1.80914]
[1777068804477,38.28,77616.4,42.0,0.03088,7e-05,1.80787]
[1777068810356,38.28,77615.98,42.0,0.03085,7e-05,1.80636]
[1777068815554,38.28,77615.97,42.0,0.03074,7e-05,1.79931]
[1777068824617,38.28,77616.12,42.0,0.03075,7e-05,1.79978]
[1777068829652,38.28,77616.67,42.0,0.03079,7e-05,1.80163]
[1777068834688,38.28,77616.28,42.0,0.03076,7e-05,1.80025]
[1777068841736,38.28,77616.44,42.0,0.03077,7e-05,1.80073]
[1777068846772,38.28,77616.79,42.0,0.03079,7e-05,1.80188]
[1777068853821,38.28,77615.53,42.0,0.0307,7e-05,1.79752]
[1777068858856,38.28,77614.48,42.0,0.03063,7e-05,1.79394]
[1777068864898,38.28,77616.53,42.0,0.03077,7e-05,1.80093]
[1777068867919,38.28,77626.29,42.0,0.03146,7e-05,1.83443]
[1777068876982,38.27,77627.54,42.0,0.03142,7e-05,1.83109]
[1777068882018,38.27,77627.11,42.0,0.03139,7e-05,1.82925]
[1777068887053,38.27,77628.0,42.0,0.03144,7e-05,1.83198]
[1777068892088,38.27,77634.11,42.0,0.03187,7e-05,1.85275]
[1777068897122,38.26,77634.01,42.0,0.03185,7e-05,1.85185]
[1777068898724,38.26,77634.01,42.0,0.03185,7e-05,1.85185]
[1777068898807,38.26,77634.01,42.0,0.03185,7e-05,1.85185]
[1777068907192,38.26,77630.27,42.0,0.03156,7e-05,1.83776]
[1777068915025,38.25,77629.84,42.0,0.03152,7e-05,1.8359]
[1777068920284,38.25,77624.39,42.0,0.03112,7e-05,1.81634]
[1777068925319,38.25,77624.95,42.0,0.03115,7e-05,1.81796]
[1777068930354,38.25,77624.64,42.0,0.03112,7e-05,1.81659]
[1777068937403,38.24,77623.82,42.0,0.03095,7e-05,1.80644]
[1777068942438,38.24,77623.97,42.0,0.03095,7e-05,1.80674]
[1777068944452,38.24,77631.62,42.0,0.03149,7e-05,1.83302]
[1777068949487,38.24,77631.55,42.0,0.03148,7e-05,1.83234]
[1777068955529,38.24,77630.88,42.0,0.03142,7e-05,1.82951]
[1777068961571,38.23,77629.47,42.0,0.03131,7e-05,1.82414]
[1777068967613,38.23,77624.44,42.0,0.03095,7e-05,1.80651]
[1777068972648,38.23,77626.25,42.0,0.03107,7e-05,1.8125]
[1777068984734,38.23,77627.04,42.0,0.03111,7e-05,1.81455]
[1777068989769,38.22,77625.38,42.0,0.03099,7e-05,1.80857]
[1777068994804,38.22,77623.57,42.0,0.03075,7e-05,1.79518]
[1777069001854,38.22,77623.11,42.0,0.03071,7e-05,1.79343]
[1777069006889,38.22,77620.07,42.0,0.03049,7e-05,1.78295]
[1777069011924,38.22,77619.79,42.0,0.03047,7e-05,1.78199]
[1777069016959,38.22,77621.12,42.0,0.03057,7e-05,1.78647]
[1777069021994,38.22,77620.81,42.0,0.03054,7e-05,1.78536]
[1777069031059,38.22,77620.85,42.0,0.03054,7e-05,1.78541]
[1777069039115,38.22,77620.84,42.0,0.03054,7e-05,1.78529]
[1777069045160,38.22,77620.49,42.0,0.03052,7e-05,1.78406]
[1777069050195,38.22,77620.16,42.0,0.03049,7e-05,1.78289]
[1777069055230,38.22,77619.39,42.0,0.03033,7e-05,1.77338]
[1777069060265,38.22,77619.12,42.0,0.03031,7e-05,1.77251]
[1777069065300,38.22,77618.69,42.0,0.03028,7e-05,1.77111]
[1777069075370,38.22,77619.9,42.0,0.03037,7e-05,1.77532]
[1777069083426,38.22,77619.93,42.0,0.03037,7e-05,1.77546]
[1777069088461,38.22,77618.28,42.0,0.03026,7e-05,1.76989]
[1777069095510,38.22,77618.59,42.0,0.03028,7e-05,1.77104]
[1777069101552,38.22,77617.71,42.0,0.03022,7e-05,1.76814]
[1777069107598,38.22,77617.57,42.0,0.03021,7e-05,1.76775]
[1777069112636,38.22,77617.57,42.0,0.0301,7e-05,1.76092]
[1777069117671,38.22,77619.07,42.0,0.03021,7e-05,1.76609]
[1777069122706,38.22,77619.71,42.0,0.03026,7e-05,1.76833]
[1777069127741,38.22,77620.01,42.0,0.03028,7e-05,1.76941]
[1777069138818,38.23,77620.54,42.0,0.03032,7e-05,1.77133]
[1777069144860,38.23,77620.82,42.0,0.03034,7e-05,1.77233]
[1777069149894,38.23,77621.31,42.0,0.03037,7e-05,1.77402]
[1777069156944,38.23,77620.39,42.0,0.03031,7e-05,1.77096]
[1777069161980,38.23,77616.65,42.0,0.03005,7e-05,1.75836]
[1777069167015,38.23,77615.28,42.0,0.02996,7e-05,1.7539]
[1777069174064,38.23,77614.08,42.0,0.02977,7e-05,1.74336]
[1777069179098,38.23,77616.72,42.0,0.02996,7e-05,1.75251]
[1777069181113,38.23,77622.81,42.0,0.03039,7e-05,1.77317]
[1777069186148,38.23,77627.86,42.0,0.03074,7e-05,1.79042]
[1777069194205,38.23,77628.86,42.0,0.03081,7e-05,1.7937]
[1777069198814,38.23,77628.84,42.0,0.03081,7e-05,1.79356]
[1777069199327,38.23,77628.84,42.0,0.03081,7e-05,1.79356]
[1777069207304,38.23,77635.56,42.0,0.03127,7e-05,1.81626]
[1777069215360,38.23,77635.67,42.0,0.03127,7e-05,1.81622]
[1777069220395,38.22,77637.55,42.0,0.0314,7e-05,1.82247]
[1777069227444,38.22,77639.75,42.0,0.03155,7e-05,1.82967]
[1777069233490,38.22,77644.82,42.0,0.03179,7e-05,1.83968]
[1777069238525,38.22,77645.28,42.0,0.03181,7e-05,1.84083]
[1777069239532,38.22,77638.37,42.0,0.03131,7e-05,1.81673]
[1777069244567,38.21,77637.03,42.0,0.03121,7e-05,1.81189]
[1777069249602,38.21,77621.48,42.0,0.03012,7e-05,1.75857]
[1777069253631,38.21,77614.29,42.0,0.02963,7e-05,1.7346]
[1777069258668,38.22,77616.73,42.0,0.0298,7e-05,1.74315]
[1777069263703,38.22,77616.84,42.0,0.02982,7e-05,1.74388]
[1777069268721,38.22,77616.84,42.0,0.02982,7e-05,1.74424]
[1777069273791,38.22,77616.61,42.0,0.02981,7e-05,1.74383]
[1777069278826,38.23,77617.98,42.0,0.02992,7e-05,1.74878]
[1777069283861,38.23,77614.18,42.0,0.02966,7e-05,1.73639]
[1777069288898,38.23,77612.85,42.0,0.02958,7e-05,1.7324]
[1777069294600,38.23,77612.87,42.0,0.02958,7e-05,1.73256]
[1777069299975,38.24,77613.52,42.0,0.02954,7e-05,1.72884]
[1777069305010,38.24,77613.59,42.0,0.02955,7e-05,1.72956]
[1777069307024,38.24,77622.03,42.0,0.03014,7e-05,1.75809]
[1777069314078,38.24,77624.05,42.0,0.03028,7e-05,1.76517]
[1777069319112,38.24,77621.28,42.0,0.0301,7e-05,1.75604]
[1777069324147,38.25,77618.97,42.0,0.02994,7e-05,1.74857]
[1777069329182,38.25,77620.35,42.0,0.03004,7e-05,1.75356]
[1777069334217,38.25,77621.63,42.0,0.03014,7e-05,1.75817]
[1777069339251,38.25,77621.75,42.0,0.03015,7e-05,1.75891]
[1777069344287,38.25,77621.47,42.0,0.03014,7e-05,1.75824]
[1777069349322,38.26,77617.56,42.0,0.02988,7e-05,1.74538]
[1777069356371,38.26,77618.31,42.0,0.02983,7e-05,1.74155]
[1777069363420,38.26,77619.96,42.0,0.02995,7e-05,1.74767]
[1777069368455,38.26,77620.62,42.0,0.03001,7e-05,1.75024]
[1777069373491,38.27,77625.83,42.0,0.03037,7e-05,1.7681]
[1777069378526,38.27,77625.78,42.0,0.03037,7e-05,1.76813]
[1777069383561,38.27,77617.55,42.0,0.02981,7e-05,1.74059]
[1777069389603,38.27,77617.89,42.0,0.02984,7e-05,1.74226]
[1777069394023,38.27,77616.96,42.0,0.02979,7e-05,1.73946]
[1777069400680,38.28,77616.92,42.0,0.0298,7e-05,1.73995]
[1777069405715,38.28,77617.37,42.0,0.02984,7e-05,1.74188]
[1777069410750,38.28,77618.86,42.0,0.02995,7e-05,1.74728]
[1777069415785,38.28,77619.25,42.0,0.02987,7e-05,1.74207]
[1777069420820,38.29,77619.4,42.0,0.02989,7e-05,1.74298]
[1777069425855,38.29,77619.48,42.0,0.0299,7e-05,1.74365]
[1777069430890,38.29,77619.42,42.0,0.02991,7e-05,1.74383]
[1777069435925,38.29,77618.36,42.0,0.02984,7e-05,1.74066]
[1777069440960,38.3,77618.69,42.0,0.02987,7e-05,1.74217]
[1777069447002,38.3,77619.94,42.0,0.02997,7e-05,1.74684]
[1777069448010,38.3,77627.16,42.0,0.03047,7e-05,1.7713]
[1777069452038,38.3,77633.26,42.0,0.0309,7e-05,1.79216]
[1777069457074,38.3,77636.54,42.0,0.03113,7e-05,1.80336]
[1777069462175,38.3,77635.87,42.0,0.03109,7e-05,1.801]
[1777069466137,38.3,77628.7,42.0,0.03058,7e-05,1.77644]
[1777069472179,38.3,77628.67,42.0,0.03047,7e-05,1.76951]
[1777069477216,38.3,77628.78,42.0,0.03048,7e-05,1.77005]
[1777069482249,38.3,77623.46,42.0,0.03011,7e-05,1.75225]
[1777069487286,38.31,77622.08,42.0,0.03002,7e-05,1.74795]
[1777069493371,38.31,77621.98,42.0,0.03002,7e-05,1.74799]
[1777069499369,38.31,77618.2,42.0,0.02977,7e-05,1.7359]
[1777069505412,38.32,77617.7,42.0,0.02975,7e-05,1.73489]
[1777069510627,38.32,77617.73,42.0,0.02976,7e-05,1.73527]
[1777069518516,38.32,77617.82,42.0,0.02979,7e-05,1.73647]
[1777069524558,38.33,77617.81,42.0,0.0298,7e-05,1.73696]
[1777069529594,38.33,77617.78,42.0,0.0298,7e-05,1.7373]
[1777069535919,38.33,77617.78,42.0,0.0298,7e-05,1.7373]
[1777069538657,38.33,77611.26,42.0,0.02926,7e-05,1.70951]
[1777069542685,38.34,77604.68,42.0,0.02883,7e-05,1.68833]
[1777069546713,38.34,77598.03,42.0,0.0284,7e-05,1.66724]
[1777069551748,38.35,77597.38,42.0,0.02838,7e-05,1.6661]
[1777069559804,38.36,77599.06,42.0,0.02852,7e-05,1.67305]
[1777069564839,38.36,77595.91,42.0,0.02833,7e-05,1.66372]
[1777069570657,38.37,77594.56,42.0,0.02826,7e-05,1.66012]
[1777069576926,38.38,77595.76,42.0,0.02837,7e-05,1.66555]
[1777069580954,38.38,77606.75,42.0,0.02912,7e-05,1.70224]
[1777069582978,38.38,77601.04,42.0,0.02874,7e-05,1.68375]
[1777069588013,38.39,77600.93,42.0,0.02875,7e-05,1.68418]
[1777069593048,38.39,77604.23,42.0,0.02887,7e-05,1.68891]
[1777069594054,38.39,77597.06,42.0,0.0284,7e-05,1.66566]
[1777069599091,38.4,77596.34,42.0,0.02837,7e-05,1.66426]
[1777069604127,38.4,77596.15,42.0,0.02838,7e-05,1.66456]
[1777069609164,38.41,77596.6,42.0,0.02843,7e-05,1.66693]
[1777069614200,38.42,77597.27,42.0,0.02849,7e-05,1.66999]
[1777069619234,38.42,77600.28,42.0,0.0287,7e-05,1.68059]
[1777069626282,38.43,77601.04,42.0,0.02878,7e-05,1.68413]
[1777069631318,38.43,77600.79,42.0,0.02877,7e-05,1.68404]
[1777069637360,38.44,77601.94,42.0,0.02887,7e-05,1.68869]
[1777069642395,38.44,77600.98,42.0,0.02882,7e-05,1.68624]
[1777069649446,38.45,77602.51,42.0,0.02894,7e-05,1.69223]
[1777069654481,38.45,77602.58,42.0,0.02885,7e-05,1.68631]
[1777069659516,38.46,77602.66,42.0,0.02887,7e-05,1.68728]
[1777069667571,38.46,77603.0,42.0,0.02892,7e-05,1.68965]
[1777069673613,38.47,77602.48,42.0,0.0289,7e-05,1.68874]
[1777069680663,38.48,77602.2,42.0,0.0289,7e-05,1.68881]
[1777069687712,38.48,77602.56,42.0,0.02895,7e-05,1.69096]
[1777069692747,38.49,77600.37,42.0,0.02881,7e-05,1.68446]
[1777069699796,38.49,77600.11,42.0,0.02882,7e-05,1.68463]
[1777069707852,38.5,77599.91,42.0,0.02883,7e-05,1.68513]
[1777069713894,38.51,77600.15,42.0,0.02875,7e-05,1.67995]
[1777069718928,38.51,77599.7,42.0,0.02874,7e-05,1.67924]
[1777069723964,38.51,77599.75,42.0,0.02876,7e-05,1.68015]
[1777069728999,38.52,77600.39,42.0,0.02881,7e-05,1.68298]
[1777069736059,38.53,77599.64,42.0,0.02878,7e-05,1.68153]
[1777069741094,38.53,77600.1,42.0,0.02883,7e-05,1.68375]
[1777069748145,38.54,77600.22,42.0,0.02886,7e-05,1.68512]
[1777069753180,38.54,77599.96,42.0,0.02885,7e-05,1.68497]
[1777069766271,38.55,77600.67,42.0,0.02894,7e-05,1.68903]
[1777069776341,38.56,77600.67,42.0,0.02885,7e-05,1.6835]
[1777069779363,38.56,77591.54,42.0,0.02826,7e-05,1.65429]
[1777069782384,38.57,77585.69,42.0,0.02789,6e-05,1.63613]
[1777069787419,38.57,77583.41,42.0,0.02776,6e-05,1.62996]
[1777069801517,38.59,77583.41,42.0,0.02783,6e-05,1.63306]
[1777069807441,38.6,77583.41,42.0,0.02785,6e-05,1.63414]
[1777069814607,38.61,77582.82,42.0,0.02785,6e-05,1.63397]
[1777069823671,38.62,77581.52,42.0,0.0278,6e-05,1.63173]
[1777069828708,38.63,77578.54,42.0,0.02763,6e-05,1.62336]
[1777069834739,38.64,77579.0,42.0,0.02757,6e-05,1.61903]
[1777069834841,38.64,77579.03,42.0,0.02759,6e-05,1.61982]
[1777069837883,38.65,77578.97,42.0,0.02761,6e-05,1.62113]
[1777069837918,38.66,77578.97,42.0,0.02763,6e-05,1.62187]
[1777069844820,38.67,77576.86,42.0,0.02753,6e-05,1.61677]
[1777069849859,38.67,77572.19,42.0,0.02725,6e-05,1.60325]
[1777069853889,38.68,77566.07,42.0,0.02688,6e-05,1.58511]
[1777069859931,38.69,77566.51,42.0,0.02695,6e-05,1.58817]
[1777069864966,38.7,77566.6,42.0,0.02698,6e-05,1.58984]
[1777069870001,38.71,77566.28,42.0,0.02699,6e-05,1.59021]
[1777069875036,38.72,77561.68,42.0,0.02673,6e-05,1.57729]
[1777069881078,38.73,77561.84,42.0,0.02677,6e-05,1.57956]
[1777069884099,38.74,77555.86,42.0,0.02642,6e-05,1.56199]
[1777069889134,38.75,77554.27,42.0,0.02635,6e-05,1.55873]
[1777069895177,38.76,77555.09,42.0,0.02634,6e-05,1.55666]
[1777069900213,38.77,77552.44,42.0,0.02621,6e-05,1.55022]
[1777069905247,38.78,77547.29,42.0,0.02593,6e-05,1.53624]
[1777069909162,38.79,77545.8,42.0,0.02586,6e-05,1.53246]
[1777069914311,38.8,77541.92,42.0,0.02567,6e-05,1.52338]
[1777069919346,38.82,77536.61,42.0,0.02539,6e-05,1.50933]
[1777069924382,38.83,77535.2,42.0,0.02535,6e-05,1.5072]
[1777069929416,38.85,77535.49,42.0,0.02541,6e-05,1.51015]
[1777069935459,38.86,77535.49,42.0,0.02546,6e-05,1.51262]
[1777069938480,38.87,77529.74,42.0,0.02514,6e-05,1.49669]
[1777069944522,38.89,77532.29,42.0,0.02535,6e-05,1.50687]
[1777069949557,38.9,77520.82,42.0,0.02471,6e-05,1.47493]
[1777069955598,38.95,77518.18,42.0,0.0246,6e-05,1.46784]
[1777069960634,38.97,77515.97,42.0,0.02451,6e-05,1.46374]
[1777069965669,38.98,77514.19,42.0,0.02446,6e-05,1.46094]
[1777069970704,39.0,77513.61,42.0,0.02447,6e-05,1.46165]
[1777069975739,39.02,77516.22,42.0,0.02467,6e-05,1.47169]
[1777069980773,39.03,77514.95,42.0,0.02465,6e-05,1.4703]
[1777069985809,39.05,77516.22,42.0,0.02477,6e-05,1.47632]
[1777069990843,39.06,77502.83,42.0,0.02404,6e-05,1.4396]
[1777069996886,39.08,77500.64,42.0,0.02397,6e-05,1.43624]
[1777069999907,39.09,77507.27,42.0,0.02438,6e-05,1.4569]
[1777070005029,39.11,77509.18,42.0,0.02454,6e-05,1.4648]
[1777070013000,39.14,77504.36,42.0,0.02424,6e-05,1.44866]
[1777070018036,39.15,77503.72,42.0,0.02425,6e-05,1.44918]
[1777070023071,39.17,77504.49,42.0,0.02435,6e-05,1.45379]
[1777070028106,39.19,77504.35,42.0,0.02438,6e-05,1.45568]
[1777070033141,39.2,77502.63,42.0,0.02433,6e-05,1.45297]
[1777070039184,39.22,77501.49,42.0,0.02432,6e-05,1.45245]
[1777070045226,39.24,77499.68,42.0,0.02427,6e-05,1.45004]
[1777070051664,39.25,77500.23,42.0,0.02432,6e-05,1.45255]
[1777070052830,39.26,77500.23,42.0,0.02436,6e-05,1.45439]
[1777070058317,39.28,77501.85,42.0,0.02452,6e-05,1.46225]
[1777070063352,39.3,77500.95,42.0,0.02451,6e-05,1.46186]
[1777070072415,39.32,77501.17,42.0,0.0245,6e-05,1.46012]
[1777070085506,39.36,77499.45,42.0,0.02451,6e-05,1.46084]
[1777070091547,39.38,77496.88,42.0,0.02442,6e-05,1.4561]
[1777070097590,39.4,77497.94,42.0,0.02453,6e-05,1.46182]
[1777070102624,39.41,77498.99,42.0,0.02464,6e-05,1.46703]
[1777070108667,39.43,77500.03,42.0,0.02475,6e-05,1.4726]
[1777070111688,39.44,77507.38,42.0,0.0252,6e-05,1.49532]
[1777070116722,39.45,77507.47,42.0,0.02525,6e-05,1.49749]
[1777070121758,39.47,77510.17,42.0,0.02544,6e-05,1.50729]
[1777070126796,39.48,77512.55,42.0,0.02562,6e-05,1.51611]
[1777070131828,39.49,77518.74,42.0,0.02592,6e-05,1.52968]
[1777070136863,39.5,77518.88,42.0,0.02596,6e-05,1.53167]
[1777070141898,39.51,77520.56,42.0,0.02609,6e-05,1.53825]
[1777070146933,39.52,77524.45,42.0,0.02636,6e-05,1.5514]
[1777070151968,39.53,77520.73,42.0,0.02616,6e-05,1.54162]
[1777070157003,39.54,77518.16,42.0,0.02604,6e-05,1.53541]
[1777070159017,39.54,77510.82,42.0,0.02561,6e-05,1.51418]
[1777070164053,39.56,77508.72,42.0,0.02552,6e-05,1.50969]
[1777070169088,39.57,77508.14,42.0,0.02552,6e-05,1.50972]
[1777070174123,39.58,77508.25,42.0,0.02556,6e-05,1.51178]
[1777070179157,39.59,77503.94,42.0,0.02534,6e-05,1.50081]
[1777070185200,39.61,77502.64,42.0,0.02532,6e-05,1.49952]
[1777070190235,39.62,77499.34,42.0,0.02516,6e-05,1.4917]
[1777070195269,39.62,77499.84,42.0,0.02509,6e-05,1.48695]
[1777070200305,39.61,77500.76,42.0,0.0251,6e-05,1.4873]
[1777070206347,39.59,77498.54,42.0,0.02491,6e-05,1.47811]
[1777070211381,39.57,77498.15,42.0,0.02485,6e-05,1.47475]
[1777070216417,39.56,77497.19,42.0,0.02475,6e-05,1.46977]
[1777070221453,39.54,77498.15,42.0,0.02476,6e-05,1.47038]
[1777070226488,39.53,77498.93,42.0,0.02476,6e-05,1.47047]
[1777070231523,39.51,77499.49,42.0,0.02475,6e-05,1.46993]
[1777070236558,39.5,77502.38,42.0,0.02487,6e-05,1.47618]
[1777070241593,39.48,77506.24,42.0,0.02505,6e-05,1.48518]
[1777070245621,39.47,77513.54,42.0,0.02545,6e-05,1.5048]
[1777070250655,39.45,77515.49,42.0,0.02551,6e-05,1.50809]
[1777070255691,39.44,77516.07,42.0,0.02539,6e-05,1.50088]
[1777070265761,39.4,77515.45,42.0,0.02526,6e-05,1.49427]
[1777070267828,39.4,77515.45,42.0,0.02526,6e-05,1.49427]
[1777070268971,39.4,77515.45,42.0,0.02524,6e-05,1.49333]
[1777070271998,39.39,77515.45,42.0,0.02523,6e-05,1.49286]
[1777070273345,39.38,77515.45,42.0,0.0252,6e-05,1.49145]
[1777070278852,39.36,77513.21,42.0,0.02501,6e-05,1.48165]
[1777070283887,39.35,77513.67,42.0,0.02499,6e-05,1.48077]
[1777070287636,39.34,77504.96,42.0,0.02446,6e-05,1.45413]
[1777070292949,39.32,77504.46,42.0,0.02438,6e-05,1.45033]
[1777070297985,39.31,77504.89,42.0,0.02437,6e-05,1.44964]
[1777070303020,39.29,77505.28,42.0,0.02435,6e-05,1.44885]
[1777070308055,39.28,77507.3,42.0,0.02443,6e-05,1.45279]
[1777070318125,39.26,77507.3,42.0,0.02425,6e-05,1.44263]
[1777070321146,39.25,77501.05,42.0,0.02387,6e-05,1.42362]
[1777070325174,39.24,77487.0,42.0,0.02306,5e-05,1.38262]
[1777070326181,39.24,77481.04,42.0,0.02273,5e-05,1.36572]
[1777070331224,39.23,77479.76,42.0,0.02264,5e-05,1.361]
[1777070335668,39.22,77468.2,42.0,0.022,5e-05,1.32826]
[1777070336259,39.22,77461.31,42.0,0.02164,5e-05,1.30967]
[1777070338273,39.22,77441.63,42.0,0.02062,5e-05,1.25736]
[1777070340290,39.22,77425.61,42.0,0.01983,5e-05,1.21604]
[1777070343311,39.22,77418.88,42.0,0.01951,5e-05,1.19932]
[1777070346013,39.22,77416.24,42.0,0.01939,5e-05,1.19287]
[1777070346802,39.22,77416.24,42.0,0.01939,5e-05,1.19287]
[1777070346593,39.22,77376.55,42.0,0.01758,4e-05,1.09674]
[1777070347342,39.22,77346.93,42.0,0.01633,4e-05,1.02906]
[1777070348346,39.22,77339.79,42.0,0.01604,4e-05,1.01343]
[1777070349340,39.22,77339.79,42.0,0.01604,4e-05,1.01343]
[1777070350325,39.28,77340.14,42.0,0.01617,4e-05,1.02085]
[1777070350549,39.31,77347.38,42.0,0.01653,4e-05,1.04036]
[1777070356328,39.34,77348.97,42.0,0.01668,4e-05,1.04814]
[1777070364458,39.36,77353.8,42.0,0.01693,4e-05,1.06162]
[1777070369493,39.37,77356.75,42.0,0.01708,4e-05,1.06968]
[1777070374503,39.38,77357.44,42.0,0.01705,4e-05,1.06704]
[1777070377999,39.39,77363.99,42.0,0.01735,4e-05,1.0831]
[1777070378108,39.39,77363.99,42.5,0.01735,4e-05,1.0831]
[1777070378310,39.39,77363.99,42.5,0.01735,4e-05,1.0831]
[1777070378428,39.39,77363.99,42.5,0.01735,4e-05,1.0831]
[1777070378705,39.39,77308.59,42.5,0.01509,4e-05,0.96068]
[1777070378807,39.39,77308.59,42.5,0.01509,4e-05,0.96068]
[1777070378834,39.39,77308.59,42.5,0.01509,4e-05,0.96068]
[1777070379563,39.39,77296.84,42.5,0.01465,4e-05,0.93617]
[1777070381602,39.39,77296.4,42.5,0.01463,4e-05,0.93526]
[1777070381650,39.39,77308.54,42.5,0.01509,4e-05,0.96058]
[1777070382587,39.39,77314.49,42.5,0.01532,4e-05,0.97318]
[1777070383594,39.39,77326.82,42.5,0.0158,4e-05,0.99971]
[1777070387181,39.39,77328.2,42.5,0.01586,4e-05,1.00271]
[1777070391536,39.39,77335.63,42.5,0.01616,4e-05,1.01901]
[1777070396685,39.39,77339.37,42.5,0.01631,4e-05,1.02729]
[1777070397867,39.39,77338.8,42.5,0.01629,4e-05,1.02602]
[1777070403292,39.39,77343.31,42.5,0.01647,4e-05,1.03607]
[1777070403668,39.39,77343.31,42.5,0.01647,4e-05,1.03607]
[1777070403739,39.39,77375.51,42.5,0.01785,4e-05,1.11001]
[1777070404046,39.39,77375.51,42.5,0.01785,4e-05,1.11001]
[1777070404742,39.39,77383.57,42.5,0.01821,4e-05,1.12914]
[1777070406755,39.39,77391.18,42.5,0.01855,5e-05,1.14744]
[1777070408000,39.39,77392.84,42.5,0.01863,5e-05,1.15146]
[1777070411150,39.39,77393.28,42.5,0.01865,5e-05,1.15252]
[1777070414303,39.39,77394.07,42.5,0.01868,5e-05,1.15444]
[1777070414812,39.39,77379.09,42.5,0.01801,4e-05,1.11848]
[1777070415819,39.39,77370.98,42.5,0.01765,4e-05,1.09937]
[1777070417967,39.39,77368.97,42.5,0.01756,4e-05,1.09467]
[1777070418497,39.39,77368.97,42.5,0.01756,4e-05,1.09467]
[1777070418840,39.39,77360.14,42.5,0.01718,4e-05,1.07422]
[1777070423414,39.39,77363.31,42.5,0.01732,4e-05,1.08153]
[1777070428909,39.39,77361.23,42.5,0.01723,4e-05,1.07673]
[1777070432937,39.39,77357.02,42.5,0.01697,4e-05,1.06182]
[1777070437973,39.39,77352.27,42.5,0.01677,4e-05,1.05103]
[1777070443007,39.39,77356.26,42.5,0.01693,4e-05,1.06008]
[1777070448045,39.39,77357.93,42.5,0.01701,4e-05,1.06389]
[1777070453080,39.39,77357.96,42.5,0.01701,4e-05,1.06396]
[1777070458115,39.39,77357.82,42.5,0.017,4e-05,1.06364]
[1777070463150,39.39,77354.89,42.5,0.01688,4e-05,1.05697]
[1777070468185,39.39,77351.2,42.5,0.01672,4e-05,1.04861]
[1777070473219,39.39,77351.51,42.5,0.01673,4e-05,1.04931]
[1777070478255,39.39,77351.73,42.5,0.01674,4e-05,1.04981]
[1777070482284,39.39,77344.87,42.5,0.01646,4e-05,1.03439]
[1777070487318,39.39,77347.69,42.5,0.01658,4e-05,1.04071]
[1777070492353,39.39,77347.46,42.5,0.01649,4e-05,1.03502]
[1777070497388,39.39,77347.32,42.5,0.01648,4e-05,1.0347]
[1777070502423,39.39,77344.69,42.5,0.01637,4e-05,1.02884]
[1777070508465,39.39,77344.82,42.5,0.01638,4e-05,1.02912]
[1777070513500,39.39,77347.84,42.5,0.0165,4e-05,1.03587]
[1777070517527,39.39,77360.25,42.5,0.01702,4e-05,1.06393]
[1777070518535,39.39,77349.87,42.5,0.01659,4e-05,1.04042]
[1777070523570,39.39,77351.36,42.5,0.01665,4e-05,1.04377]
[1777070528605,39.39,77350.78,42.5,0.01662,4e-05,1.04246]
[1777070536661,39.39,77349.63,42.5,0.01658,4e-05,1.03988]
[1777070543710,39.39,77349.48,42.5,0.01657,4e-05,1.03954]
[1777070548745,39.39,77349.87,42.5,0.01659,4e-05,1.04042]
[1777070562843,39.39,77350.23,42.5,0.01652,4e-05,1.03604]
[1777070567879,39.39,77349.52,42.5,0.01649,4e-05,1.03445]
[1777070572914,39.39,77345.57,42.5,0.01633,4e-05,1.02564]
[1777070578594,39.39,77344.84,42.5,0.0163,4e-05,1.02402]
[1777070584998,39.39,77345.89,42.5,0.01634,4e-05,1.02636]
[1777070590033,39.39,77345.19,42.5,0.01631,4e-05,1.0248]
[1777070595068,39.39,77345.28,42.5,0.01632,4e-05,1.025]
[1777070600106,39.39,77345.48,42.5,0.01633,4e-05,1.02544]
[1777070607155,39.39,77346.2,42.5,0.01636,4e-05,1.02705]
[1777070612190,39.39,77347.47,42.5,0.01633,4e-05,1.02472]
[1777070617226,39.39,77346.19,42.5,0.01628,4e-05,1.02188]
[1777070622259,39.39,77346.3,42.5,0.01628,4e-05,1.02212]
[1777070627295,39.39,77344.15,42.5,0.01619,4e-05,1.01736]
[1777070629309,39.39,77337.25,42.5,0.01591,4e-05,1.0022]
[1777070633337,39.39,77330.7,42.5,0.01565,4e-05,0.98797]
[1777070638372,39.39,77329.8,42.5,0.01562,4e-05,0.98603]
[1777070643407,39.39,77329.89,42.5,0.01562,4e-05,0.98622]
[1777070649449,39.39,77329.63,42.5,0.01561,4e-05,0.98566]
[1777070654484,39.39,77332.43,42.5,0.01572,4e-05,0.99171]
[1777070663546,39.39,77327.07,42.5,0.01551,4e-05,0.98015]
[1777070668582,39.39,77323.48,42.5,0.01537,4e-05,0.97247]
[1777070673616,39.39,77323.48,42.5,0.01529,4e-05,0.9675]
[1777070678652,39.39,77327.15,42.5,0.01544,4e-05,0.97532]
[1777070683687,39.39,77326.52,42.5,0.01541,4e-05,0.97398]
[1777070689278,39.39,77324.84,42.5,0.01535,4e-05,0.97039]
[1777070692750,39.39,77313.48,42.5,0.01491,4e-05,0.94641]
[1777070697785,39.39,77313.96,42.5,0.01493,4e-05,0.94742]
[1777070701814,39.39,77320.91,42.5,0.01519,4e-05,0.96204]
[1777070703830,39.39,77331.21,42.5,0.0156,4e-05,0.98404]
[1777070704834,39.39,77346.82,42.5,0.01622,4e-05,1.01813]
[1777070707856,39.39,77340.88,42.5,0.01598,4e-05,1.00505]
[1777070710876,39.39,77333.74,42.5,0.0157,4e-05,0.98951]
[1777070712891,39.39,77327.57,42.5,0.01545,4e-05,0.97622]
[1777070717926,39.39,77331.67,42.5,0.01561,4e-05,0.98503]
[1777070722961,39.39,77334.65,42.5,0.01573,4e-05,0.99148]
[1777070727996,39.39,77334.69,42.5,0.01573,4e-05,0.99156]
[1777070733031,39.39,77334.34,42.5,0.01564,4e-05,0.98576]
[1777070739072,39.39,77333.96,42.5,0.01563,4e-05,0.98494]
[1777070744108,39.39,77329.22,42.5,0.01544,4e-05,0.97475]
[1777070749143,39.39,77329.49,42.5,0.01545,4e-05,0.97533]
[1777070762234,39.39,77329.8,42.5,0.01546,4e-05,0.976]
[1777070766261,39.39,77337.25,42.5,0.01576,4e-05,0.99206]
[1777070767269,39.39,77345.69,42.5,0.0161,4e-05,1.01051]
[1777070769282,39.39,77361.74,42.5,0.01676,4e-05,1.04632]
[1777070772471,39.39,77363.14,42.5,0.01682,4e-05,1.04949]
[1777070778346,39.39,77371.6,42.5,0.01718,4e-05,1.06881]
[1777070782733,39.39,77374.51,42.5,0.01731,4e-05,1.07552]
[1777070783382,39.39,77382.83,42.5,0.01767,4e-05,1.09487]
[1777070788105,39.39,77384.62,42.5,0.01775,4e-05,1.09907]
[1777070788547,39.39,77384.54,42.5,0.01775,4e-05,1.09888]
[1777070789424,39.39,77395.07,42.5,0.01822,5e-05,1.12383]
[1777070790457,39.39,77395.07,42.5,0.01822,5e-05,1.12383]
[1777070791186,39.39,77395.07,42.5,0.01822,5e-05,1.12383]
[1777070793863,39.39,77398.08,42.5,0.01827,5e-05,1.12555]
[1777070794460,39.39,77390.98,42.5,0.01795,4e-05,1.10865]
[1777070797543,39.39,77388.05,42.5,0.01782,4e-05,1.10173]
[1777070803528,39.39,77385.75,42.5,0.01772,4e-05,1.09632]
[1777070806168,39.39,77392.44,42.5,0.01802,4e-05,1.11211]
[1777070806544,39.39,77399.73,42.5,0.01834,5e-05,1.1295]
[1777070811579,39.39,77404.37,42.5,0.01856,5e-05,1.14069]
[1777070819637,39.39,77406.07,42.5,0.01864,5e-05,1.1448]
[1777070821651,39.39,77390.78,42.5,0.01794,4e-05,1.10817]
[1777070826685,39.39,77386.63,42.5,0.01776,4e-05,1.09839]
[1777070828700,39.39,77366.04,42.5,0.01687,4e-05,1.05082]
[1777070835749,39.39,77363.8,42.5,0.01677,4e-05,1.04574]
[1777070840784,39.39,77366.14,42.5,0.01687,4e-05,1.05105]
[1777070848839,39.39,77368.47,42.5,0.01697,4e-05,1.05635]
[1777070852169,39.39,77382.18,42.5,0.01748,4e-05,1.0826]
[1777070857227,39.39,77385.84,42.5,0.01764,4e-05,1.09113]
[1777070865959,39.39,77380.5,42.5,0.0174,4e-05,1.07869]
[1777070870994,39.39,77375.43,42.5,0.01718,4e-05,1.06699]
[1777070876030,39.39,77373.78,42.5,0.01711,4e-05,1.0632]
[1777070881065,39.39,77373.43,42.5,0.0171,4e-05,1.0624]
[1777070883078,39.39,77365.51,42.5,0.01676,4e-05,1.04437]
[1777070887107,39.39,77359.85,42.5,0.01652,4e-05,1.03163]
[1777070892142,39.39,77358.16,42.5,0.01645,4e-05,1.02785]
[1777070897177,39.39,77356.28,42.5,0.01638,4e-05,1.02365]
[1777070902212,39.39,77355.48,42.5,0.01634,4e-05,1.02187]
[1777070906241,39.39,77361.6,42.5,0.0166,4e-05,1.03555]
[1777070911275,39.39,77364.38,42.5,0.01663,4e-05,1.03658]
[1777070916310,39.39,77362.36,42.5,0.01655,4e-05,1.03204]
[1777070921348,39.39,77361.93,42.5,0.01653,4e-05,1.03108]
[1777070926382,39.39,77360.07,42.5,0.01645,4e-05,1.02692]
[1777070931418,39.39,77360.33,42.5,0.01646,4e-05,1.0275]
[1777070936453,39.39,77357.84,42.5,0.01636,4e-05,1.02194]
[1777070941488,39.39,77356.83,42.5,0.01632,4e-05,1.0197]
[1777070946523,39.39,77356.18,42.5,0.01629,4e-05,1.01826]
[1777070950551,39.39,77347.92,42.5,0.01596,4e-05,1.00005]
[1777070952565,39.39,77339.78,42.5,0.01563,4e-05,0.98237]
[1777070958607,39.39,77334.64,42.5,0.01543,4e-05,0.97132]
[1777070963642,39.39,77334.95,42.5,0.01544,4e-05,0.97199]
[1777070964649,39.39,77341.53,42.5,0.0157,4e-05,0.98615]
[1777070970691,39.39,77339.59,42.5,0.01562,4e-05,0.98196]
[1777070975725,39.39,77337.72,42.5,0.01547,4e-05,0.9729]
[1777070980760,39.39,77337.27,42.5,0.01545,4e-05,0.97193]
[1777070987811,39.39,77335.78,42.5,0.01539,4e-05,0.96875]
[1777070988819,39.39,77352.3,42.5,0.01606,4e-05,1.00454]
[1777070989826,39.39,77359.79,42.5,0.01636,4e-05,1.0211]
[1777070994861,39.39,77359.82,42.5,0.01636,4e-05,1.02117]
[1777070996875,39.39,77353.26,42.5,0.01609,4e-05,1.00665]
[1777071004930,39.39,77350.68,42.5,0.01599,4e-05,1.00098]
[1777071009965,39.39,77351.11,42.5,0.01601,4e-05,1.00193]
[1777071015004,39.39,77352.35,42.5,0.01606,4e-05,1.00465]
[1777071020037,39.39,77351.48,42.5,0.01602,4e-05,1.00274]
[1777071026081,39.39,77351.21,42.5,0.01601,4e-05,1.00214]
[1777071031116,39.39,77350.71,42.5,0.01591,4e-05,0.99593]
[1777071036150,39.39,77351.58,42.5,0.01595,4e-05,0.99783]
[1777071043200,39.39,77351.53,42.5,0.01595,4e-05,0.99772]
[1777071048235,39.39,77351.6,42.5,0.01595,4e-05,0.99788]
[1777071053270,39.39,77351.73,42.5,0.01595,4e-05,0.99816]
[1777071061326,39.39,77357.65,42.5,0.01619,4e-05,1.01118]
[1777071066361,39.39,77359.66,42.5,0.01628,4e-05,1.01563]
[1777071071396,39.39,77362.07,42.5,0.01638,4e-05,1.02099]
[1777071076431,39.39,77359.33,42.5,0.01626,4e-05,1.0149]
[1777071083479,39.39,77359.99,42.5,0.01629,4e-05,1.01636]
[1777071088515,39.39,77352.83,42.5,0.016,4e-05,1.00057]
[1777071095095,39.39,77352.54,42.5,0.01591,4e-05,0.99482]
[1777071100599,39.39,77348.9,42.5,0.01576,4e-05,0.98689]
[1777071105633,39.39,77348.47,42.5,0.01574,4e-05,0.98596]
[1777071110669,39.39,77353.22,42.5,0.01594,4e-05,0.9963]
[1777071115704,39.39,77351.77,42.5,0.01588,4e-05,0.99314]
[1777071121746,39.39,77350.67,42.5,0.01583,4e-05,0.99074]
[1777071128796,39.39,77349.44,42.5,0.01578,4e-05,0.98806]
[1777071133831,39.39,77349.2,42.5,0.01577,4e-05,0.98754]
[1777071139873,39.39,77349.18,42.5,0.01577,4e-05,0.9875]
[1777071144908,39.39,77348.31,42.5,0.01574,4e-05,0.98561]
[1777071150451,39.39,77348.38,42.5,0.01574,4e-05,0.98576]
[1777071152966,39.39,77360.73,42.5,0.01616,4e-05,1.00765]
[1777071158003,39.39,77363.5,42.5,0.01628,4e-05,1.01378]
[1777071162037,39.39,77369.78,42.5,0.01654,4e-05,1.02778]
[1777071167072,39.39,77370.12,42.5,0.01655,4e-05,1.02855]
[1777071172107,39.39,77374.38,42.5,0.01673,4e-05,1.03813]
[1777071177143,39.39,77376.54,42.5,0.01682,4e-05,1.04302]
[1777071182182,39.39,77376.72,42.5,0.01683,4e-05,1.04343]
[1777071187212,39.39,77376.49,42.5,0.01682,4e-05,1.04291]
[1777071189226,39.39,77382.7,42.5,0.01709,4e-05,1.05706]
[1777071194261,39.39,77383.79,42.5,0.01713,4e-05,1.05956]
[1777071198291,39.39,77398.06,42.5,0.01776,4e-05,1.0927]
[1777071202319,39.39,77390.29,42.5,0.01742,4e-05,1.07456]
[1777071207354,39.39,77386.5,42.5,0.01725,4e-05,1.06579]
[1777071212389,39.39,77383.28,42.5,0.01703,4e-05,1.05306]
[1777071217424,39.39,77380.3,42.5,0.0169,4e-05,1.04627]
[1777071223466,39.39,77379.45,42.5,0.01687,4e-05,1.04434]
[1777071230515,39.39,77376.75,42.5,0.01675,4e-05,1.03822]
[1777071235550,39.39,77372.18,42.5,0.01656,4e-05,1.02793]
[1777071240585,39.39,77369.77,42.5,0.01646,4e-05,1.02253]
[1777071249041,39.39,77369.84,42.5,0.01646,4e-05,1.02269]
[1777071254684,39.39,77372.21,42.5,0.01656,4e-05,1.028]
[1777071260085,39.39,77370.77,42.5,0.0165,4e-05,1.02477]
[1777071268649,39.39,77367.95,42.5,0.01638,4e-05,1.01847]
[1777071279860,39.39,77364.67,42.5,0.01617,4e-05,1.00601]
[1777071283889,39.39,77356.29,42.5,0.01582,4e-05,0.98764]
[1777071289348,39.39,77354.33,42.5,0.01574,4e-05,0.98339]
[1777071293959,39.39,77348.57,42.5,0.01551,4e-05,0.97096]
[1777071294966,39.39,77342.61,42.5,0.01528,4e-05,0.95823]
[1777071302015,39.39,77343.61,42.5,0.01532,4e-05,0.96035]
[1777071305036,39.39,77349.97,42.5,0.01557,4e-05,0.97397]
[1777071311079,39.39,77361.44,42.5,0.01603,4e-05,0.9989]
[1777071316114,39.39,77364.32,42.5,0.01615,4e-05,1.00524]
[1777071321151,39.39,77364.98,42.5,0.01618,4e-05,1.00669]
[1777071329207,39.39,77365.08,42.5,0.01618,4e-05,1.00691]
[1777071334243,39.39,77364.76,42.5,0.01609,4e-05,1.00104]
[1777071341785,39.39,77365.34,42.5,0.01611,4e-05,1.00231]
[1777071347334,39.39,77363.61,42.5,0.01604,4e-05,0.99851]
[1777071352369,39.39,77363.2,42.5,0.01603,4e-05,0.99761]
[1777071357404,39.39,77364.74,42.5,0.01609,4e-05,1.00099]
[1777071362446,39.39,77362.37,42.5,0.01599,4e-05,0.99579]
[1777071367482,39.39,77358.85,42.5,0.01585,4e-05,0.9881]
[1777071372516,39.39,77358.89,42.5,0.01585,4e-05,0.98819]
[1777071380366,39.39,77359.31,42.5,0.01587,4e-05,0.9891]
[1777071387623,39.39,77358.98,42.5,0.01585,4e-05,0.98838]
[1777071393665,39.39,77358.63,42.5,0.01576,4e-05,0.9825]
[1777071400714,39.39,77358.64,42.5,0.01576,4e-05,0.98252]
[1777071410783,39.39,77358.7,42.5,0.01576,4e-05,0.98265]
[1777071422868,39.39,77358.4,42.5,0.01575,4e-05,0.982]
[1777071429917,39.39,77359.73,42.5,0.01581,4e-05,0.98489]
[1777071442000,39.39,77359.97,42.5,0.01582,4e-05,0.98541]
[1777071454097,39.39,77359.94,42.5,0.01574,4e-05,0.98023]
[1777071459390,39.39,77359.94,42.5,0.01574,4e-05,0.98023]
[1777071467189,39.39,77365.21,42.5,0.01595,4e-05,0.9917]
[1777071472223,39.39,77365.47,42.5,0.01596,4e-05,0.99227]
[1777071479273,39.39,77365.82,42.5,0.01597,4e-05,0.99304]
[1777071484308,39.39,77365.52,42.5,0.01596,4e-05,0.99238]
[1777071490349,39.39,77365.38,42.5,0.01596,4e-05,0.99208]
[1777071495384,39.39,77365.25,42.5,0.01595,4e-05,0.99179]
[1777071500420,39.39,77367.75,42.5,0.01605,4e-05,0.99727]
[1777071506462,39.39,77372.02,42.5,0.01623,4e-05,1.00669]
[1777071511497,39.39,77372.53,42.5,0.01617,4e-05,1.00262]
[1777071517539,39.39,77372.91,42.5,0.01619,4e-05,1.00346]
[1777071522574,39.39,77372.88,42.5,0.01618,4e-05,1.00339]
[1777071527609,39.39,77372.83,42.5,0.01618,4e-05,1.00328]
[1777071537680,39.39,77372.79,42.5,0.01618,4e-05,1.00319]
[1777071542714,39.39,77374.72,42.5,0.01626,4e-05,1.00746]
[1777071547750,39.39,77374.53,42.5,0.01625,4e-05,1.00704]
[1777071552785,39.39,77367.43,42.5,0.01596,4e-05,0.99141]
[1777071554799,39.39,77356.62,42.5,0.01552,4e-05,0.96797]
[1777071559834,39.39,77355.01,42.5,0.01546,4e-05,0.96452]
[1777071565876,39.39,77355.12,42.5,0.01546,4e-05,0.96475]
[1777071570911,39.39,77355.03,42.5,0.01546,4e-05,0.96456]
[1777071577959,39.39,77355.19,42.5,0.01539,4e-05,0.95984]
[1777071584434,39.39,77355.44,42.5,0.0154,4e-05,0.96037]
[1777071590416,39.39,77355.35,42.5,0.01539,4e-05,0.96018]
[1777071597093,39.39,77356.63,42.5,0.01545,4e-05,0.96292]
[1777071601800,39.39,77365.08,42.5,0.01578,4e-05,0.98114]
[1777071607163,39.39,77368.03,42.5,0.0159,4e-05,0.98756]
[1777071612198,39.39,77366.59,42.5,0.01585,4e-05,0.98442]
[1777071617233,39.39,77365.56,42.5,0.0158,4e-05,0.98218]
[1777071624282,39.39,77366.06,42.5,0.01582,4e-05,0.98327]
[1777071631331,39.39,77366.19,42.5,0.01575,4e-05,0.97842]
[1777071636366,39.39,77372.35,42.5,0.016,4e-05,0.99185]
[1777071641401,39.39,77369.9,42.5,0.0159,4e-05,0.98649]
[1777071646436,39.39,77371.7,42.5,0.01597,4e-05,0.99042]
[1777071651471,39.39,77372.54,42.5,0.01601,4e-05,0.99226]
[1777071657512,39.39,77372.96,42.5,0.01603,4e-05,0.99319]
[1777071661541,39.39,77380.93,42.5,0.01636,4e-05,1.0108]
[1777071666576,39.39,77386.12,42.5,0.01657,4e-05,1.02239]
[1777071671813,39.39,77385.73,42.5,0.01656,4e-05,1.02152]
[1777071677653,39.39,77386.07,42.5,0.01657,4e-05,1.02228]
[1777071682688,39.39,77385.05,42.5,0.01653,4e-05,1.01999]
[1777071688730,39.39,77387.88,42.5,0.01665,4e-05,1.02635]
[1777071693765,39.39,77390.42,42.5,0.01667,4e-05,1.02678]
[1777071699806,39.39,77390.25,42.5,0.01667,4e-05,1.02639]
[1777071704842,39.39,77396.34,42.5,0.01693,4e-05,1.04018]
[1777071709877,39.39,77395.64,42.5,0.0169,4e-05,1.03859]
[1777071714912,39.39,77395.75,42.5,0.0169,4e-05,1.03884]
[1777071721961,39.39,77389.35,42.5,0.01663,4e-05,1.02437]
[1777071724982,39.39,77381.93,42.5,0.01632,4e-05,1.00778]
[1777071730021,39.39,77382.42,42.5,0.01634,4e-05,1.00887]
[1777071735056,39.39,77381.3,42.5,0.01629,4e-05,1.00638]
[1777071740092,39.39,77385.93,42.5,0.01648,4e-05,1.0167]
[1777071743113,39.39,77380.3,42.5,0.01625,4e-05,1.00417]
[1777071750161,39.39,77372.7,42.5,0.01594,4e-05,0.98744]
[1777071752175,39.39,77369.51,42.5,0.01573,4e-05,0.97535]
[1777071757211,39.39,77369.17,42.5,0.01571,4e-05,0.97461]
[1777071762246,39.39,77367.79,42.5,0.01566,4e-05,0.97163]
[1777071767281,39.39,77366.37,42.5,0.0156,4e-05,0.96856]
[1777071772316,39.39,77363.45,42.5,0.01548,4e-05,0.96229]
[1777071777351,39.39,77363.26,42.5,0.01547,4e-05,0.96188]
[1777071782386,39.39,77360.89,42.5,0.01538,4e-05,0.95681]
[1777071787421,39.39,77360.61,42.5,0.01537,4e-05,0.95621]
[1777071792456,39.39,77362.57,42.5,0.01545,4e-05,0.9604]
[1777071797491,39.39,77361.94,42.5,0.01542,4e-05,0.95905]
[1777071802526,39.39,77361.89,42.5,0.01542,4e-05,0.95895]
[1777071807561,39.39,77361.44,42.5,0.0154,4e-05,0.95798]
[1777071813602,39.39,77363.37,42.5,0.0154,4e-05,0.95703]
[1777071818638,39.39,77371.56,42.5,0.01573,4e-05,0.97465]
[1777071823818,39.39,77372.18,42.5,0.01575,4e-05,0.97599]
[1777071829717,39.39,77370.5,42.5,0.01569,4e-05,0.97236]
[1777071834752,39.39,77368.96,42.5,0.01562,4e-05,0.96903]
[1777071840794,39.39,77369.11,42.5,0.01563,4e-05,0.96935]
[1777071846836,39.39,77368.62,42.5,0.01561,4e-05,0.9683]
[1777071851871,39.39,77369.15,42.5,0.01563,4e-05,0.96944]
[1777071858920,39.39,77369.02,42.5,0.01563,4e-05,0.96916]
[1777071863954,39.39,77368.87,42.5,0.01562,4e-05,0.96884]
[1777071873019,39.39,77369.12,42.5,0.01555,4e-05,0.96426]
[1777071878054,39.39,77369.19,42.5,0.01555,4e-05,0.96441]
[1777071883089,39.39,77371.63,42.5,0.01565,4e-05,0.96967]
[1777071892152,39.39,77371.56,42.5,0.01565,4e-05,0.96951]
[1777071896180,39.39,77377.92,42.5,0.01591,4e-05,0.98333]
[1777071901215,39.39,77383.41,42.5,0.01614,4e-05,0.99537]
[1777071905243,39.39,77389.81,42.5,0.0164,4e-05,1.00956]
[1777071911287,39.39,77389.83,42.5,0.0164,4e-05,1.0096]
[1777071916322,39.39,77390.07,42.5,0.01641,4e-05,1.01014]
[1777071923371,39.39,77390.7,42.5,0.01644,4e-05,1.01154]
[1777071929413,39.39,77390.91,42.5,0.01645,4e-05,1.01201]
[1777071934592,39.39,77389.54,42.5,0.01631,4e-05,1.00369]
[1777071940490,39.39,77386.12,42.5,0.01617,4e-05,0.99612]
[1777071946532,39.39,77386.29,42.5,0.01617,4e-05,0.9965]
[1777071952423,39.39,77385.04,42.5,0.01612,4e-05,0.99374]
[1777071961637,39.39,77384.17,42.5,0.01609,4e-05,0.99183]
[1777071971707,39.39,77384.75,42.5,0.01611,4e-05,0.9931]
[1777071982791,39.39,77384.45,42.5,0.0161,4e-05,0.99244]
[1777071990845,39.39,77384.84,42.5,0.01611,4e-05,0.9933]
[1777072000914,39.39,77384.84,42.5,0.01603,4e-05,0.98809]
[1777072004943,39.39,77393.39,42.5,0.01639,4e-05,1.00699]
[1777072006760,39.39,77393.29,42.5,0.01638,4e-05,1.00677]
[1777072011992,39.39,77397.5,42.5,0.01656,4e-05,1.01618]
[1777072017027,39.39,77398.76,42.5,0.01662,4e-05,1.01901]
[1777072022067,39.39,77398.86,42.5,0.01662,4e-05,1.01923]
[1777072023072,39.39,77406.3,42.5,0.01694,4e-05,1.03607]
[1777072026093,39.39,77398.83,42.5,0.01662,4e-05,1.01917]
[1777072030121,39.39,77391.13,42.5,0.01629,4e-05,1.00197]
[1777072036163,39.39,77387.09,42.5,0.01613,4e-05,0.99303]
[1777072045227,39.39,77386.49,42.5,0.0161,4e-05,0.99171]
[1777072051268,39.39,77386.33,42.5,0.01601,4e-05,0.98614]
[1777072063353,39.39,77386.24,42.5,0.01601,4e-05,0.98595]
[1777072071410,39.39,77387.05,42.5,0.01604,4e-05,0.98772]
[1777072076925,39.39,77387.53,42.5,0.01606,4e-05,0.98878]
[1777072082487,39.39,77387.66,42.5,0.01607,4e-05,0.98906]
[1777072089537,39.39,77387.9,42.5,0.01608,4e-05,0.98959]
[1777072102639,39.39,77387.87,42.5,0.01608,4e-05,0.98952]
[1777072107917,39.39,77387.77,42.5,0.01607,4e-05,0.9893]
[1777072118751,39.39,77387.67,42.5,0.01599,4e-05,0.98387]
[1777072123785,39.39,77388.55,42.5,0.01602,4e-05,0.9858]
[1777072128821,39.39,77388.49,42.5,0.01602,4e-05,0.98566]
[1777072135871,39.39,77388.11,42.5,0.016,4e-05,0.98483]
[1777072146948,39.39,77388.39,42.5,0.01602,4e-05,0.98545]
[1777072152989,39.39,77390.86,42.5,0.01612,4e-05,0.99087]
[1777072158025,39.39,77390.98,42.5,0.01612,4e-05,0.99114]
[1777072164066,39.39,77390.22,42.5,0.01609,4e-05,0.98947]
[1777072174137,39.39,77394.33,42.5,0.01618,4e-05,0.99328]
[1777072179171,39.39,77397.49,42.5,0.01631,4e-05,1.00028]
[1777072184207,39.39,77397.11,42.5,0.0163,4e-05,0.99944]
[1777072195283,39.39,77397.85,42.5,0.01633,4e-05,1.00108]
[1777072200319,39.39,77397.85,42.5,0.01633,4e-05,1.00108]
[1777072206360,39.39,77397.89,42.5,0.01633,4e-05,1.00117]
[1777072211396,39.39,77400.57,42.5,0.01644,4e-05,1.00714]
[1777072217438,39.39,77402.24,42.5,0.01651,4e-05,1.01087]
[1777072222473,39.39,77404.2,42.5,0.0166,4e-05,1.01527]
[1777072227508,39.39,77403.56,42.5,0.01657,4e-05,1.01383]
[1777072232543,39.39,77403.36,42.5,0.01648,4e-05,1.00807]
[1777072239592,39.39,77404.21,42.5,0.01651,4e-05,1.00997]
[1777072244627,39.39,77404.27,42.5,0.01652,4e-05,1.0101]
[1777072249662,39.39,77404.17,42.5,0.01651,4e-05,1.00988]
[1777072255704,39.39,77404.44,42.5,0.01652,4e-05,1.01048]
[1777072257718,39.39,77412.36,42.5,0.01686,4e-05,1.02834]
[1777072263759,39.39,77411.96,42.5,0.01685,4e-05,1.02744]
[1777072268795,39.39,77410.56,42.5,0.01679,4e-05,1.02426]
[1777072273832,39.39,77410.85,42.5,0.0168,4e-05,1.02492]
[1777072278884,39.39,77411.48,42.5,0.01683,4e-05,1.02635]
[1777072283919,39.39,77410.22,42.5,0.01677,4e-05,1.02349]
[1777072288954,39.39,77409.89,42.5,0.01676,4e-05,1.02275]
[1777072296006,39.39,77409.81,42.5,0.01667,4e-05,1.01721]
[1777072302045,39.39,77409.99,42.5,0.01668,4e-05,1.01762]
[1777072307080,39.39,77411.25,42.5,0.01673,4e-05,1.02046]
[1777072313013,39.39,77412.09,42.5,0.01677,4e-05,1.02236]
[1777072313032,39.39,77412.09,42.5,0.01677,4e-05,1.02236]
[1777072314868,39.39,77413.66,42.5,0.01685,4e-05,1.02662]
[1777072315136,39.4,77414.6,42.5,0.0169,4e-05,1.02947]
[1777072321178,39.4,77417.44,42.5,0.01703,4e-05,1.03594]
[1777072326180,39.4,77421.52,42.5,0.01721,4e-05,1.04529]
[1777072332256,39.4,77427.01,42.5,0.01745,4e-05,1.05798]
[1777072337018,39.4,77429.1,42.5,0.01754,4e-05,1.06284]
[1777072337291,39.4,77429.08,42.5,0.01754,4e-05,1.06279]
[1777072340748,39.4,77429.08,42.5,0.01754,4e-05,1.06279]
[1777072341818,39.42,77428.16,42.5,0.01754,4e-05,1.06282]
[1777072342326,39.43,77427.96,42.5,0.01756,4e-05,1.0638]
[1777072346354,39.43,77422.33,42.5,0.01731,4e-05,1.05074]
[1777072346953,39.43,77422.33,42.5,0.01731,4e-05,1.05074]
[1777072347576,39.43,77422.33,42.5,0.01731,4e-05,1.05074]
[1777072350381,39.44,77414.58,42.5,0.01699,4e-05,1.03368]
[1777072355005,39.44,77411.81,42.5,0.01678,4e-05,1.02201]
[1777072355417,39.44,77411.51,42.5,0.01677,4e-05,1.02133]
[1777072360534,39.46,77411.15,42.5,0.01681,4e-05,1.02334]
[1777072366617,39.5,77411.0,42.5,0.01689,4e-05,1.02794]
[1777072366718,39.51,77411.0,42.5,0.01691,4e-05,1.02865]
[1777072372536,39.51,77411.33,42.5,0.01692,4e-05,1.0294]
[1777072377555,39.51,77410.91,42.5,0.0169,4e-05,1.02844]
[1777072383613,39.51,77410.99,42.5,0.01691,4e-05,1.02863]
[1777072386355,39.51,77410.99,42.5,0.01691,4e-05,1.02863]
[1777072386455,39.51,77410.99,42.5,0.01691,4e-05,1.02863]
[1777072391669,39.54,77415.87,42.5,0.01719,4e-05,1.0433]
[1777072396704,39.57,77415.9,42.5,0.01726,4e-05,1.04693]
[1777072399117,39.58,77419.21,42.5,0.01743,4e-05,1.05598]
[1777072404760,39.62,77420.0,42.5,0.01755,4e-05,1.06211]
[1777072409798,39.65,77420.04,42.5,0.01762,4e-05,1.06579]
[1777072414832,39.68,77419.81,42.5,0.01759,4e-05,1.06332]
[1777072419867,39.71,77419.07,42.5,0.01763,4e-05,1.06519]
[1777072432959,39.78,77418.86,42.5,0.0178,5e-05,1.07404]
[1777072441018,39.83,77418.97,42.5,0.01792,5e-05,1.08005]
[1777072446288,39.86,77415.79,42.5,0.01783,4e-05,1.07551]
[1777072451376,39.89,77415.26,42.5,0.01789,5e-05,1.07858]
[1777072454109,39.91,77408.21,42.5,0.01762,4e-05,1.06438]
[1777072457699,39.93,77408.15,42.5,0.01766,4e-05,1.06638]
[1777072457744,39.93,77408.15,42.5,0.01766,4e-05,1.06638]
[1777072464179,39.97,77411.63,42.5,0.01791,5e-05,1.07946]
[1777072469214,40.0,77411.4,42.5,0.01797,5e-05,1.08251]
[1777072474249,40.03,77411.45,42.5,0.01795,5e-05,1.08063]
[1777072480126,40.05,77411.45,42.5,0.01801,5e-05,1.0835]
[1777072485327,40.15,77412.08,42.5,0.01826,5e-05,1.09641]
[1777072493383,40.3,77412.06,42.5,0.01862,5e-05,1.115]
[1777072498418,40.33,77411.72,42.5,0.01868,5e-05,1.11782]
[1777072503453,40.36,77408.01,42.5,0.01858,5e-05,1.11265]
[1777072508522,40.38,77408.11,42.5,0.01863,5e-05,1.11505]
[1777072515572,40.42,77408.26,42.5,0.01873,5e-05,1.12047]
[1777072521579,40.47,77406.67,42.5,0.01877,5e-05,1.12249]
[1777072529635,40.53,77406.06,42.5,0.01887,5e-05,1.12755]
[1777072537691,40.57,77406.16,42.5,0.0189,5e-05,1.12784]
[1777072542785,40.59,77406.16,42.5,0.01893,5e-05,1.12928]
[1777072548768,40.64,77407.23,42.5,0.01911,5e-05,1.13836]
[1777072553804,40.67,77406.93,42.5,0.01916,5e-05,1.14127]
[1777072561860,40.72,77406.89,42.5,0.01928,5e-05,1.14699]
[1777072563874,40.73,77400.93,42.5,0.01903,5e-05,1.1342]
[1777072568909,40.76,77400.8,42.5,0.01909,5e-05,1.1375]
[1777072574951,40.8,77398.15,42.5,0.01905,5e-05,1.13553]
[1777072579986,40.83,77397.94,42.5,0.01912,5e-05,1.13865]
[1777072585021,40.86,77398.52,42.5,0.01921,5e-05,1.14364]
[1777072590056,40.89,77398.21,42.5,0.01927,5e-05,1.14652]
[1777072601309,40.91,77398.32,42.5,0.01924,5e-05,1.14387]
[1777072607175,40.99,77398.54,42.5,0.01944,5e-05,1.1538]
[1777072612209,41.02,77398.24,42.5,0.01949,5e-05,1.1567]
[1777072617465,41.03,77398.5,42.5,0.01954,5e-05,1.15878]
[1777072623287,41.08,77402.09,42.5,0.01984,5e-05,1.17399]
[1777072628322,41.17,77403.02,42.5,0.02008,5e-05,1.18641]
[1777072635371,41.52,77404.4,42.5,0.02102,5e-05,1.23315]
[1777072640406,41.64,77404.56,42.5,0.02133,5e-05,1.24861]
[1777072645441,41.67,77405.2,42.5,0.02143,5e-05,1.2534]
[1777072650477,41.69,77409.88,42.5,0.02173,5e-05,1.26836]
[1777072656519,41.72,77407.07,42.5,0.02156,5e-05,1.25881]
[1777072662561,41.75,77407.31,42.5,0.02165,5e-05,1.26313]
[1777072669610,41.79,77407.45,42.5,0.02174,5e-05,1.26777]
[1777072674645,41.81,77406.86,42.5,0.02178,5e-05,1.26931]
[1777072679680,41.83,77407.24,42.5,0.02186,5e-05,1.27327]
[1777072684715,41.86,77405.89,42.5,0.02185,5e-05,1.27281]
[1777072690757,41.89,77405.87,42.5,0.02192,5e-05,1.27631]
[1777072695791,41.92,77404.56,42.5,0.02192,5e-05,1.27654]
[1777072700933,41.93,77404.27,42.5,0.02196,5e-05,1.27816]
[1777072710896,41.99,77404.31,42.5,0.02209,5e-05,1.28465]
[1777072723972,42.0,77404.4,42.5,0.02203,5e-05,1.28036]
[1777072730046,42.07,77403.53,42.5,0.02217,5e-05,1.2873]
[1777072736608,42.09,77403.5,42.5,0.02221,5e-05,1.28949]
[1777072744144,42.14,77403.5,42.5,0.02233,5e-05,1.29506]
[1777072749179,42.16,77403.48,42.5,0.02238,5e-05,1.29776]
[1777072754214,42.18,77403.46,42.5,0.02244,5e-05,1.30043]
[1777072757141,42.18,77403.44,42.5,0.02245,5e-05,1.30092]
[1777072757243,42.19,77403.44,42.5,0.02247,5e-05,1.302]
[1777072762270,42.19,77399.34,42.5,0.02226,5e-05,1.29155]
[1777072767306,42.19,77399.24,42.5,0.02225,5e-05,1.2913]
[1777072772320,42.19,77399.16,42.5,0.02214,5e-05,1.28483]
[1777072778383,42.19,77399.28,42.5,0.02215,5e-05,1.28513]
[1777072784425,42.19,77399.15,42.5,0.02214,5e-05,1.2848]
[1777072790249,42.19,77399.18,42.5,0.02215,5e-05,1.28488]
[1777072794495,42.19,77409.68,42.5,0.02269,5e-05,1.31167]
[1777072799530,42.19,77413.26,42.5,0.02288,5e-05,1.32091]
[1777072804565,42.19,77412.37,42.5,0.02283,5e-05,1.31861]
[1777072809600,42.19,77411.6,42.5,0.02279,5e-05,1.31662]
[1777072814635,42.19,77411.49,42.5,0.02279,5e-05,1.31634]
[1777072819670,42.19,77410.0,42.5,0.02271,5e-05,1.3125]
[1777072824704,42.19,77410.09,42.5,0.02271,5e-05,1.31273]
[1777072827850,42.19,77410.12,42.5,0.02271,5e-05,1.31281]
[1777072828081,42.19,77410.12,42.5,0.02271,5e-05,1.31281]
[1777072828121,42.19,77398.96,42.5,0.02213,5e-05,1.28432]
[1777072828733,42.19,77376.11,42.5,0.02099,5e-05,1.22744]
[1777072829333,42.19,77376.11,42.5,0.02099,5e-05,1.22744]
[1777072830335,42.19,77374.54,42.5,0.02091,5e-05,1.2236]
[1777072831340,42.19,77374.73,42.5,0.02092,5e-05,1.22407]
[1777072836789,42.19,77375.85,42.5,0.02087,5e-05,1.22072]
[1777072841825,42.19,77375.26,42.5,0.02085,5e-05,1.21928]
[1777072846860,42.19,77373.73,42.5,0.02077,5e-05,1.21556]
[1777072853908,42.19,77372.41,42.5,0.02071,5e-05,1.21235]
[1777072858944,42.19,77373.35,42.5,0.02075,5e-05,1.21463]
[1777072863979,42.19,77369.08,42.5,0.02055,5e-05,1.20429]
[1777072869014,42.19,77368.9,42.5,0.02054,5e-05,1.20386]
[1777072875056,42.19,77371.79,42.5,0.02068,5e-05,1.21085]
[1777072877070,42.19,77365.04,42.5,0.02035,5e-05,1.19457]
[1777072882105,42.19,77364.58,42.5,0.02033,5e-05,1.19347]
[1777072888146,42.19,77364.49,42.5,0.02032,5e-05,1.19325]
[1777072893182,42.19,77364.26,42.5,0.02022,5e-05,1.18671]
[1777072901237,42.19,77365.25,42.5,0.02026,5e-05,1.18908]
[1777072907280,42.19,77366.32,42.5,0.02031,5e-05,1.19164]
[1777072912316,42.19,77366.5,42.5,0.02032,5e-05,1.19207]
[1777072917351,42.19,77368.18,42.5,0.0204,5e-05,1.1961]
[1777072922386,42.19,77368.86,42.5,0.02044,5e-05,1.19774]
[1777072931682,42.19,77368.65,42.5,0.02043,5e-05,1.19723]
[1777072931708,42.19,77368.65,42.5,0.02043,5e-05,1.19723]
[1777072932253,42.19,77368.65,42.5,0.02043,5e-05,1.19723]
[1777072932355,42.25,77368.65,42.5,0.02056,5e-05,1.20381]
[1777072935477,42.25,77375.73,42.5,0.0209,5e-05,1.22097]
[1777072940512,42.25,77372.0,42.5,0.02072,5e-05,1.2119]
[1777072947947,42.25,77371.65,42.5,0.0207,5e-05,1.21106]
[1777072953604,42.25,77371.76,42.5,0.02061,5e-05,1.20526]
[1777072958638,42.25,77371.77,42.5,0.02061,5e-05,1.20529]
[1777072965688,42.25,77371.77,42.5,0.02061,5e-05,1.20529]
[1777072971730,42.25,77374.66,42.5,0.02075,5e-05,1.21228]
[1777072978779,42.25,77374.91,42.5,0.02076,5e-05,1.21289]
[1777072983815,42.25,77375.27,42.5,0.02078,5e-05,1.21376]
[1777072990538,42.25,77375.48,42.5,0.02079,5e-05,1.21427]
[1777072990538,42.25,77375.48,42.5,0.02079,5e-05,1.21427]
[1777072995898,42.25,77375.48,42.5,0.02079,5e-05,1.21427]
[1777073001940,42.25,77375.74,42.5,0.0208,5e-05,1.21491]
[1777073014033,42.25,77375.09,42.5,0.02067,5e-05,1.20725]
[1777073020075,42.25,77377.15,42.5,0.02077,5e-05,1.21225]
[1777073024109,42.25,77391.7,42.5,0.02149,5e-05,1.24796]
[1777073029144,42.25,77390.97,42.5,0.02146,5e-05,1.24615]
[1777073034179,42.25,77391.02,42.5,0.02146,5e-05,1.24627]
[1777073039215,42.25,77395.21,42.5,0.02167,5e-05,1.25669]
[1777073044250,42.25,77396.07,42.5,0.02171,5e-05,1.25884]
[1777073053024,42.25,77395.5,42.5,0.02169,5e-05,1.25742]
[1777073058348,42.25,77395.53,42.5,0.02169,5e-05,1.25749]
[1777073063383,42.25,77394.33,42.5,0.02163,5e-05,1.2545]
[1777073068418,42.25,77394.39,42.5,0.02163,5e-05,1.25465]
[1777073074461,42.25,77394.95,42.5,0.02156,5e-05,1.24983]
[1777073080503,42.25,77395.53,42.5,0.02159,5e-05,1.25127]
[1777073080590,42.25,77395.53,42.5,0.02159,5e-05,1.25127]
[1777073090573,42.25,77395.34,42.5,0.02158,5e-05,1.2508]
[1777073095608,42.25,77394.37,42.5,0.02153,5e-05,1.24839]
[1777073101050,42.25,77395.27,42.5,0.02157,5e-05,1.25063]
[1777073107691,42.25,77395.52,42.5,0.02158,5e-05,1.25125]
[1777073113512,42.25,77395.52,42.5,0.02158,5e-05,1.25125]
[1777073123493,42.25,77395.52,42.5,0.02158,5e-05,1.25125]
[1777073125823,42.25,77395.52,42.5,0.02158,5e-05,1.25125]
[1777073133876,42.26,77396.08,42.5,0.02154,5e-05,1.24767]
[1777073138911,42.26,77394.26,42.5,0.02144,5e-05,1.24315]
[1777073143946,42.26,77394.81,42.5,0.02147,5e-05,1.24452]
[1777073148982,42.26,77394.89,42.5,0.02148,5e-05,1.24471]
[1777073154019,42.26,77394.6,42.5,0.02146,5e-05,1.244]
[1777073160063,42.26,77394.53,42.5,0.02146,5e-05,1.24382]
[1777073165098,42.26,77394.5,42.5,0.02146,5e-05,1.24375]
[1777073171139,42.26,77395.21,42.5,0.02149,5e-05,1.24551]
[1777073176175,42.26,77408.45,42.5,0.02217,5e-05,1.27868]
[1777073181210,42.26,77413.16,42.5,0.02241,5e-05,1.29064]
[1777073186245,42.26,77415.02,42.5,0.02251,5e-05,1.29538]
[1777073191280,42.26,77418.76,42.5,0.0226,5e-05,1.29858]
[1777073196315,42.26,77417.92,42.5,0.02256,5e-05,1.29643]
[1777073202357,42.26,77418.18,42.5,0.02257,5e-05,1.2971]
[1777073207392,42.26,77418.61,42.5,0.02259,5e-05,1.2982]
[1777073212428,42.26,77419.0,42.5,0.02261,5e-05,1.2992]
[1777073217463,42.26,77419.21,42.5,0.02262,5e-05,1.29974]
[1777073224512,42.26,77419.22,42.5,0.02262,5e-05,1.29976]
[1777073229546,42.26,77419.2,42.5,0.02262,5e-05,1.29971]
[1777073231727,42.26,77419.2,42.5,0.02262,5e-05,1.29971]
[1777073231812,42.26,77419.2,42.5,0.02262,5e-05,1.29971]
[1777073237603,42.26,77423.51,42.5,0.02285,5e-05,1.31079]
[1777073242638,42.26,77421.53,42.5,0.02275,5e-05,1.30569]
[1777073249687,42.26,77421.98,42.5,0.02277,5e-05,1.30685]
[1777073252849,42.26,77422.06,42.5,0.02267,5e-05,1.30066]
[1777073258750,42.26,77424.35,42.5,0.02279,5e-05,1.30655]
[1777073261771,42.26,77429.8,42.5,0.02308,5e-05,1.32064]
[1777073266806,42.26,77431.05,42.5,0.02315,5e-05,1.32388]
[1777073272848,42.26,77431.8,42.5,0.02319,5e-05,1.32584]
[1777073284932,42.26,77435.88,42.5,0.02341,5e-05,1.33649]
[1777073289967,42.26,77438.43,42.5,0.02354,5e-05,1.34318]
[1777073295006,42.26,77440.39,42.5,0.02365,5e-05,1.34834]
[1777073301045,42.26,77438.58,42.5,0.02355,5e-05,1.34357]
[1777073306080,42.26,77439.0,42.5,0.02358,5e-05,1.34468]
[1777073311115,42.26,77436.62,42.5,0.02334,5e-05,1.33193]
[1777073317157,42.26,77436.41,42.5,0.02333,5e-05,1.33138]
[1777073322192,42.26,77436.64,42.5,0.02334,5e-05,1.33198]
[1777073327230,42.26,77433.48,42.5,0.02317,5e-05,1.32374]
[1777073333272,42.26,77433.34,42.5,0.02316,5e-05,1.32338]
[1777073338928,42.26,77432.85,42.5,0.02313,5e-05,1.3221]
[1777073344349,42.26,77427.67,42.5,0.02286,5e-05,1.30869]
[1777073351399,42.26,77427.48,42.5,0.02285,5e-05,1.3082]
[1777073356434,42.26,77428.53,42.5,0.0229,5e-05,1.31091]
[1777073361469,42.26,77427.97,42.5,0.02287,5e-05,1.30946]
[1777073367511,42.26,77427.89,42.5,0.02287,5e-05,1.30925]
[1777073378588,42.26,77428.17,42.5,0.02278,5e-05,1.30355]
[1777073382616,42.26,77434.32,42.5,0.02311,5e-05,1.31945]
[1777073387651,42.26,77432.6,42.5,0.02301,5e-05,1.31499]
[1777073392686,42.26,77432.08,42.5,0.02299,5e-05,1.31365]
[1777073400742,42.26,77432.03,42.5,0.02298,5e-05,1.31352]
[1777073406784,42.26,77431.49,42.5,0.02295,5e-05,1.31212]
[1777073411819,42.26,77431.49,42.5,0.02295,5e-05,1.31212]
[1777073423903,42.26,77431.52,42.5,0.02296,5e-05,1.3122]
[1777073428941,42.26,77429.02,42.5,0.02282,5e-05,1.30574]
[1777073433973,42.26,77428.73,42.5,0.0227,5e-05,1.29857]
[1777073447067,42.26,77428.69,42.5,0.0227,5e-05,1.29847]
[1777073453108,42.26,77429.07,42.5,0.02272,5e-05,1.29945]
[1777073459061,42.26,77429.07,42.5,0.02272,5e-05,1.29945]
[1777073465196,42.26,77426.08,42.5,0.02256,5e-05,1.29178]
[1777073470231,42.26,77425.69,42.5,0.02254,5e-05,1.29078]
[1777073475266,42.26,77425.43,42.5,0.02253,5e-05,1.29012]
[1777073482314,42.26,77425.44,42.5,0.02253,5e-05,1.29014]
[1777073484329,42.26,77433.72,42.5,0.02297,5e-05,1.31144]
[1777073489365,42.26,77438.2,42.5,0.02321,5e-05,1.32307]
[1777073494399,42.26,77442.5,42.5,0.02333,5e-05,1.32779]
[1777073499434,42.26,77445.79,42.5,0.02351,5e-05,1.33641]
[1777073504469,42.26,77446.52,42.5,0.02355,5e-05,1.33832]
[1777073509505,42.26,77446.73,42.5,0.02356,5e-05,1.33888]
[1777073515547,42.26,77445.79,42.5,0.02351,5e-05,1.33641]
[1777073520583,42.26,77444.44,42.5,0.02344,5e-05,1.33286]
[1777073525619,42.26,77442.01,42.5,0.0233,5e-05,1.32651]
[1777073530653,42.26,77440.89,42.5,0.02324,5e-05,1.32358]
[1777073535688,42.26,77441.1,42.5,0.02326,5e-05,1.32413]
[1777073542738,42.26,77443.47,42.5,0.02338,5e-05,1.33032]
[1777073547773,42.26,77441.96,42.5,0.0233,5e-05,1.32638]
[1777073552808,42.26,77442.58,42.5,0.02323,5e-05,1.32149]
[1777073558850,42.26,77443.08,42.5,0.02325,5e-05,1.32279]
[1777073566906,42.26,77442.92,42.5,0.02325,5e-05,1.32237]
[1777073573955,42.26,77442.86,42.5,0.02324,5e-05,1.32222]
[1777073582533,42.26,77442.86,42.5,0.02324,5e-05,1.32222]
[1777073588058,42.26,77443.11,42.5,0.02326,5e-05,1.32287]
[1777073596113,42.26,77443.71,42.5,0.02329,5e-05,1.32443]
[1777073602155,42.26,77443.61,42.5,0.02328,5e-05,1.32417]
[1777073605176,42.26,77451.31,42.5,0.0237,5e-05,1.34438]
[1777073613235,42.26,77451.79,42.5,0.02362,5e-05,1.33908]
[1777073618271,42.26,77451.86,42.5,0.02362,5e-05,1.33926]
[1777073623306,42.26,77451.63,42.5,0.02361,5e-05,1.33866]
[1777073628341,42.26,77448.64,42.5,0.02345,5e-05,1.3308]
[1777073633375,42.26,77448.86,42.5,0.02346,5e-05,1.33138]
[1777073643447,42.26,77448.17,42.5,0.02342,5e-05,1.32957]
[1777073648481,42.26,77448.42,42.5,0.02343,5e-05,1.33023]
[1777073653516,42.26,77448.51,42.5,0.02344,5e-05,1.33046]
[1777073662580,42.26,77448.29,42.5,0.02343,5e-05,1.32988]
[1777073665054,42.26,77448.29,42.5,0.02343,5e-05,1.32988]
[1777073665604,42.26,77457.26,42.5,0.02392,6e-05,1.35354]
[1777073669815,42.26,77461.13,42.5,0.02414,6e-05,1.36385]
[1777073676295,42.26,77461.15,42.5,0.02403,6e-05,1.35726]
[1777073682515,42.26,77461.27,42.5,0.02403,6e-05,1.35758]
[1777073687758,42.26,77462.87,42.5,0.02412,6e-05,1.36185]
[1777073692793,42.26,77463.24,42.5,0.02414,6e-05,1.36284]
[1777073700848,42.26,77464.12,42.5,0.02419,6e-05,1.36519]
[1777073705884,42.26,77461.2,42.5,0.02403,6e-05,1.3574]
[1777073710918,42.26,77451.79,42.5,0.02351,5e-05,1.33252]
[1777073711926,42.26,77444.92,42.5,0.02314,5e-05,1.31457]
[1777073717968,42.26,77444.2,42.5,0.0231,5e-05,1.3127]
[1777073723003,42.26,77443.0,42.5,0.02303,5e-05,1.30958]
[1777073729045,42.26,77442.95,42.5,0.02303,5e-05,1.30945]
[1777073734080,42.26,77441.55,42.5,0.02285,5e-05,1.29935]
[1777073739115,42.26,77442.79,42.5,0.02291,5e-05,1.30256]
[1777073744150,42.26,77443.15,42.5,0.02293,5e-05,1.30349]
[1777073749184,42.26,77442.84,42.5,0.02292,5e-05,1.30268]
[1777073754222,42.26,77442.8,42.5,0.02291,5e-05,1.30258]
[1777073759257,42.26,77445.68,42.5,0.02307,5e-05,1.31004]
[1777073761756,42.26,77446.07,42.5,0.02309,5e-05,1.31105]
[1777073771038,42.26,77450.8,42.5,0.02335,5e-05,1.32337]
[1777073776376,42.26,77453.58,42.5,0.0235,5e-05,1.33066]
[1777073782417,42.26,77454.48,42.5,0.02355,5e-05,1.33302]
[1777073788048,42.26,77455.25,42.5,0.02359,5e-05,1.33505]
[1777073793495,42.26,77455.27,42.5,0.02348,5e-05,1.32853]
[1777073798529,42.26,77455.72,42.5,0.0235,5e-05,1.32971]
[1777073803565,42.26,77457.31,42.5,0.02359,5e-05,1.33389]
[1777073808600,42.26,77457.95,42.5,0.02363,6e-05,1.33557]
[1777073813634,42.26,77457.7,42.5,0.02361,6e-05,1.33491]
[1777073818671,42.26,77458.22,42.5,0.02364,6e-05,1.33628]
[1777073823706,42.26,77457.55,42.5,0.0236,6e-05,1.33452]
[1777073828742,42.26,77457.58,42.5,0.02361,6e-05,1.3346]
[1777073833777,42.26,77456.5,42.5,0.02355,5e-05,1.33176]
[1777073837809,42.26,77445.83,42.5,0.02297,5e-05,1.30393]
[1777073845866,42.26,77445.7,42.5,0.02296,5e-05,1.30359]
[1777073852914,42.26,77446.06,42.5,0.02287,5e-05,1.29803]
[1777073857950,42.26,77445.8,42.5,0.02286,5e-05,1.29736]
[1777073862985,42.26,77445.9,42.5,0.02286,5e-05,1.29762]
[1777073869027,42.26,77445.77,42.5,0.02286,5e-05,1.29728]
[1777073875069,42.26,77446.18,42.5,0.02288,5e-05,1.29834]
[1777073880105,42.26,77449.23,42.5,0.02304,5e-05,1.30623]
[1777073882118,42.26,77455.95,42.5,0.02341,5e-05,1.32374]
[1777073888161,42.26,77458.2,42.5,0.02353,5e-05,1.32964]
[1777073893197,42.26,77458.19,42.5,0.02353,5e-05,1.32962]
[1777073898232,42.26,77458.42,42.5,0.02354,5e-05,1.33022]
[1777073903267,42.26,77459.83,42.5,0.02362,6e-05,1.33393]
[1777073909308,42.26,77460.82,42.5,0.02367,6e-05,1.33654]
[1777073914344,42.26,77463.39,42.5,0.0237,6e-05,1.33672]
[1777073919379,42.26,77462.95,42.5,0.02368,6e-05,1.33555]
[1777073925421,42.26,77465.5,42.5,0.02382,6e-05,1.34229]
[1777073930474,42.26,77466.09,42.5,0.02385,6e-05,1.34386]
[1777073937015,42.26,77466.37,42.5,0.02387,6e-05,1.3446]
[1777073942540,42.26,77466.08,42.5,0.02385,6e-05,1.34383]
[1777073947574,42.26,77465.73,42.5,0.02383,6e-05,1.3429]
[1777073952610,42.26,77463.41,42.5,0.02371,6e-05,1.33677]
[1777073957645,42.26,77464.09,42.5,0.02374,6e-05,1.33856]
[1777073962680,42.26,77465.79,42.5,0.02384,6e-05,1.34306]
[1777073968091,42.26,77465.79,42.5,0.02384,6e-05,1.34306]
[1777073968722,42.26,77477.11,42.5,0.02447,6e-05,1.3733]
[1777073974764,42.26,77477.85,42.5,0.0244,6e-05,1.36857]
[1777073979799,42.26,77478.11,42.5,0.02442,6e-05,1.36927]
[1777073986848,42.26,77478.8,42.5,0.02446,6e-05,1.37112]
[1777073991882,42.26,77480.1,42.5,0.02453,6e-05,1.37463]
[1777073996173,42.26,77480.19,42.5,0.02454,6e-05,1.37487]
[1777073996922,42.26,77443.1,42.5,0.0225,5e-05,1.2775]
[1777073999593,42.26,77443.18,42.5,0.0225,5e-05,1.27771]
[1777074004978,42.26,77444.72,42.5,0.02258,5e-05,1.28164]
[1777074010015,42.26,77446.1,42.5,0.02266,5e-05,1.28518]
[1777074015049,42.26,77446.58,42.5,0.02268,5e-05,1.28641]
[1777074020085,42.26,77449.76,42.5,0.02285,5e-05,1.2946]
[1777074025121,42.26,77452.08,42.5,0.02298,5e-05,1.30059]
[1777074031164,42.26,77452.21,42.5,0.02287,5e-05,1.29441]
[1777074036202,42.26,77453.95,42.5,0.02297,5e-05,1.29891]
[1777074042243,42.26,77453.93,42.5,0.02297,5e-05,1.29886]
[1777074047279,42.26,77453.44,42.5,0.02294,5e-05,1.29759]
[1777074052314,42.26,77453.82,42.5,0.02296,5e-05,1.29857]
[1777074057349,42.26,77453.6,42.5,0.02295,5e-05,1.29801]
[1777074062385,42.26,77463.44,42.5,0.02349,5e-05,1.32364]
[1777074067420,42.26,77464.95,42.5,0.02357,6e-05,1.32761]
[1777074072455,42.26,77465.07,42.5,0.02358,6e-05,1.32792]
[1777074078496,42.26,77462.5,42.5,0.02343,5e-05,1.32118]
[1777074083531,42.26,77458.93,42.5,0.02324,5e-05,1.31184]
[1777074088567,42.26,77454.94,42.5,0.02302,5e-05,1.30147]
[1777074094609,42.26,77455.02,42.5,0.02292,5e-05,1.29516]
[1777074100652,42.26,77454.77,42.5,0.0229,5e-05,1.29451]
[1777074105687,42.26,77454.8,42.5,0.0229,5e-05,1.29459]
[1777074110722,42.26,77454.27,42.5,0.02288,5e-05,1.29322]
[1777074115757,42.26,77454.6,42.5,0.02289,5e-05,1.29407]
[1777074120792,42.26,77454.83,42.5,0.02291,5e-05,1.29467]
[1777074128849,42.26,77454.74,42.5,0.0229,5e-05,1.29443]
[1777074133883,42.26,77454.62,42.5,0.02289,5e-05,1.29412]
[1777074138919,42.26,77455.03,42.5,0.02292,5e-05,1.29518]
[1777074143954,42.26,77454.94,42.5,0.02291,5e-05,1.29495]
[1777074148990,42.26,77453.91,42.5,0.02286,5e-05,1.29229]
[1777074154390,42.26,77454.08,42.5,0.02287,5e-05,1.29273]
[1777074160068,42.26,77462.67,42.5,0.02322,5e-05,1.30846]
[1777074165103,42.26,77462.9,42.5,0.02323,5e-05,1.30906]
[1777074170138,42.26,77464.04,42.5,0.0233,5e-05,1.31203]
[1777074175174,42.26,77465.96,42.5,0.0234,5e-05,1.31705]
[1777074180208,42.26,77465.74,42.5,0.02339,5e-05,1.31648]
[1777074185242,42.26,77466.56,42.5,0.02343,5e-05,1.31863]
[1777074190278,42.26,77460.88,42.5,0.02312,5e-05,1.3038]
[1777074196320,42.26,77460.03,42.5,0.02308,5e-05,1.3016]
[1777074201704,42.26,77459.96,42.5,0.02307,5e-05,1.30142]
[1777074207578,42.26,77459.96,42.5,0.02307,5e-05,1.30142]
[1777074213438,42.26,77460.03,42.5,0.02297,5e-05,1.29505]
[1777074218474,42.26,77459.72,42.5,0.02295,5e-05,1.29425]
[1777074224516,42.26,77459.71,42.5,0.02295,5e-05,1.29422]
[1777074229550,42.26,77459.82,42.5,0.02296,5e-05,1.29451]
[1777074234588,42.26,77459.74,42.5,0.02295,5e-05,1.2943]
[1777074239623,42.26,77458.69,42.5,0.02289,5e-05,1.29159]
[1777074244659,42.26,77459.09,42.5,0.02292,5e-05,1.29262]
[1777074250701,42.26,77459.57,42.5,0.02294,5e-05,1.29386]
[1777074255736,42.26,77459.14,42.5,0.02292,5e-05,1.29275]
[1777074262785,42.26,77459.22,42.5,0.02292,5e-05,1.29296]
[1777074267820,42.26,77459.21,42.5,0.02292,5e-05,1.29293]
[1777074273104,42.26,77459.21,42.5,0.02281,5e-05,1.2864]
[1777074278897,42.26,77460.8,42.5,0.0229,5e-05,1.2905]
[1777074290626,42.26,77460.81,42.5,0.0229,5e-05,1.29053]
[1777074301052,42.26,77458.41,42.5,0.02277,5e-05,1.28434]
[1777074304073,42.26,77452.06,42.5,0.02243,5e-05,1.26808]
[1777074309108,42.26,77452.53,42.5,0.02246,5e-05,1.26928]
[1777074316157,42.26,77452.66,42.5,0.02246,5e-05,1.26961]
[1777074321192,42.26,77452.98,42.5,0.02248,5e-05,1.27043]
[1777074326602,42.26,77452.74,42.5,0.02247,5e-05,1.26981]
[1777074332297,42.26,77452.1,42.5,0.02232,5e-05,1.26172]
[1777074338339,42.26,77451.88,42.5,0.02231,5e-05,1.26116]
[1777074345389,42.26,77452.07,42.5,0.02232,5e-05,1.26164]
[1777074350424,42.26,77451.97,42.5,0.02232,5e-05,1.26139]
[1777074356466,42.26,77452.15,42.5,0.02233,5e-05,1.26184]
[1777074361503,42.26,77452.13,42.5,0.02233,5e-05,1.26179]
[1777074366537,42.26,77451.43,42.5,0.02229,5e-05,1.26002]
[1777074371573,42.26,77452.1,42.5,0.02232,5e-05,1.26172]
[1777074376609,42.26,77451.6,42.5,0.0223,5e-05,1.26045]
[1777074382651,42.26,77451.65,42.5,0.0223,5e-05,1.26057]
[1777074387689,42.26,77453.27,42.5,0.02239,5e-05,1.26469]
[1777074394738,42.26,77453.74,42.5,0.0223,5e-05,1.25942]
[1777074399774,42.26,77456.64,42.5,0.02246,5e-05,1.2668]
[1777074404809,42.26,77456.68,42.5,0.02246,5e-05,1.26691]
[1777074416838,42.26,77456.68,42.5,0.02246,5e-05,1.26691]
[1777074426962,42.26,77457.34,42.5,0.02249,5e-05,1.26859]
[1777074435019,42.26,77457.25,42.5,0.02249,5e-05,1.26836]
[1777074441060,42.26,77458.15,42.5,0.02254,5e-05,1.27066]
[1777074450124,42.26,77459.52,42.5,0.02261,5e-05,1.27417]
[1777074459186,42.26,77459.55,42.5,0.0225,5e-05,1.26774]
[1777074464222,42.26,77456.29,42.5,0.02233,5e-05,1.25943]
[1777074470264,42.26,77456.51,42.5,0.02234,5e-05,1.25999]
[1777074475299,42.26,77456.64,42.5,0.02235,5e-05,1.26032]
[1777074477313,42.26,77451.19,42.5,0.02206,5e-05,1.24652]
[1777074482349,42.26,77451.17,42.5,0.02206,5e-05,1.24647]
[1777074488394,42.26,77450.42,42.5,0.02202,5e-05,1.24458]
[1777074493426,42.26,77450.34,42.5,0.02201,5e-05,1.24438]
[1777074498461,42.26,77450.53,42.5,0.02202,5e-05,1.24486]
[1777074503496,42.26,77450.44,42.5,0.02202,5e-05,1.24463]
[1777074509538,42.26,77450.16,42.5,0.022,5e-05,1.24393]
[1777074514573,42.26,77445.62,42.5,0.02166,5e-05,1.22615]
[1777074519609,42.26,77444.51,42.5,0.0216,5e-05,1.22339]
[1777074524644,42.26,77442.28,42.5,0.02149,5e-05,1.21785]
[1777074529679,42.26,77442.02,42.5,0.02147,5e-05,1.2172]
[1777074534715,42.26,77441.23,42.5,0.02143,5e-05,1.21524]
[1777074539750,42.26,77441.22,42.5,0.02143,5e-05,1.21522]
[1777074548813,42.26,77441.3,42.5,0.02144,5e-05,1.21542]
[1777074553848,42.26,77441.65,42.5,0.02146,5e-05,1.21628]
[1777074558883,42.26,77443.41,42.5,0.02155,5e-05,1.22065]
[1777074568953,42.26,77443.6,42.5,0.02156,5e-05,1.22112]
[1777074573988,42.26,77445.64,42.5,0.02155,5e-05,1.21983]
[1777074579023,42.26,77446.06,42.5,0.02158,5e-05,1.22087]
[1777074585065,42.26,77445.92,42.5,0.02157,5e-05,1.22052]
[1777074590100,42.26,77446.03,42.5,0.02157,5e-05,1.22079]
[1777074595135,42.26,77445.96,42.5,0.02157,5e-05,1.22062]
[1777074602183,42.26,77445.28,42.5,0.02154,5e-05,1.21893]
[1777074608226,42.26,77445.36,42.5,0.02154,5e-05,1.21913]
[1777074614268,42.26,77445.82,42.5,0.02156,5e-05,1.22027]
[1777074619303,42.26,77445.87,42.5,0.02157,5e-05,1.2204]
[1777074624338,42.26,77445.95,42.5,0.02157,5e-05,1.2206]
[1777074629372,42.26,77445.8,42.5,0.02156,5e-05,1.22022]
[1777074634408,42.26,77451.51,42.5,0.02175,5e-05,1.22807]
[1777074639443,42.26,77454.99,42.5,0.02193,5e-05,1.23679]
[1777074645486,42.26,77455.8,42.5,0.02198,5e-05,1.23882]
[1777074650520,42.26,77454.99,42.5,0.02193,5e-05,1.23679]
[1777074656562,42.26,77455.23,42.5,0.02195,5e-05,1.23739]
[1777074661599,42.26,77455.41,42.5,0.02195,5e-05,1.23784]
[1777074667641,42.26,77455.33,42.5,0.02195,5e-05,1.23764]
[1777074672676,42.26,77455.44,42.5,0.02196,5e-05,1.23792]
[1777074677720,42.26,77455.57,42.5,0.02196,5e-05,1.23824]
[1777074681753,42.26,77450.2,42.5,0.02168,5e-05,1.2248]
[1777074686788,42.26,77449.65,42.5,0.02165,5e-05,1.22342]
[1777074693066,42.26,77449.64,42.5,0.02155,5e-05,1.21701]
[1777074699879,42.26,77451.19,42.5,0.02163,5e-05,1.22087]
[1777074704961,42.26,77452.61,42.5,0.0217,5e-05,1.22441]
[1777074711632,42.26,77452.36,42.5,0.02169,5e-05,1.22378]
[1777074722081,42.26,77452.51,42.5,0.0217,5e-05,1.22416]
[1777074727116,42.26,77452.09,42.5,0.02167,5e-05,1.22311]
[1777074735172,42.26,77452.04,42.5,0.02167,5e-05,1.22299]
[1777074740207,42.26,77451.44,42.5,0.02164,5e-05,1.22149]
[1777074745242,42.26,77454.3,42.5,0.02179,5e-05,1.22863]
[1777074751284,42.26,77453.46,42.5,0.02164,5e-05,1.22012]
[1777074757326,42.26,77453.97,42.5,0.02166,5e-05,1.22139]
[1777074764375,42.26,77453.78,42.5,0.02165,5e-05,1.22092]
[1777074769411,42.26,77453.77,42.5,0.02165,5e-05,1.2209]
[1777074774446,42.26,77454.31,42.5,0.02168,5e-05,1.22224]
[1777074780488,42.26,77454.19,42.5,0.02167,5e-05,1.22194]
[1777074786530,42.26,77454.08,42.5,0.02167,5e-05,1.22167]
[1777074792573,42.26,77454.05,42.5,0.02167,5e-05,1.22159]
[1777074797607,42.26,77456.94,42.5,0.02182,5e-05,1.22881]
[1777074802642,42.26,77459.14,42.5,0.02193,5e-05,1.23433]
[1777074807677,42.26,77459.8,42.5,0.02197,5e-05,1.23599]
[1777074812712,42.26,77460.13,42.5,0.02188,5e-05,1.23037]
[1777074817746,42.26,77459.71,42.5,0.02185,5e-05,1.22932]
[1777074822856,42.26,77459.8,42.5,0.02186,5e-05,1.22954]
[1777074828824,42.26,77460.01,42.5,0.02187,5e-05,1.23007]
[1777074833859,42.26,77459.72,42.5,0.02185,5e-05,1.22934]
[1777074840908,42.26,77458.74,42.5,0.0218,5e-05,1.22689]
[1777074846950,42.26,77461.75,42.5,0.02196,5e-05,1.23444]
[1777074851987,42.26,77462.95,42.5,0.02202,5e-05,1.23746]
[1777074863064,42.26,77463.25,42.5,0.02204,5e-05,1.23822]
[1777074868098,42.26,77463.38,42.5,0.02205,5e-05,1.23854]
[1777074868670,42.26,77463.38,42.5,0.02205,5e-05,1.23854]
[1777074875148,42.26,77463.25,42.5,0.02193,5e-05,1.23175]
[1777074881190,42.26,77463.42,42.5,0.02194,5e-05,1.23218]
[1777074886225,42.26,77463.56,42.5,0.02195,5e-05,1.23253]
[1777074892290,42.26,77463.42,42.5,0.02194,5e-05,1.23218]
[1777074897325,42.26,77462.83,42.5,0.02191,5e-05,1.2307]
[1777074902361,42.26,77463.01,42.5,0.02192,5e-05,1.23115]
[1777074907396,42.26,77466.82,42.5,0.02212,5e-05,1.24075]
[1777074912431,42.26,77466.36,42.5,0.0221,5e-05,1.23958]
[1777074921495,42.26,77465.22,42.5,0.02203,5e-05,1.23671]
[1777074930556,42.26,77465.57,42.5,0.02205,5e-05,1.23759]
[1777074935592,42.26,77465.72,42.5,0.02195,5e-05,1.23149]
[1777074940627,42.26,77465.82,42.5,0.02196,5e-05,1.23174]
[1777074945662,42.26,77465.64,42.5,0.02195,5e-05,1.23129]
[1777074950697,42.26,77465.69,42.5,0.02195,5e-05,1.23142]
[1777074957746,42.26,77466.11,42.5,0.02197,5e-05,1.23247]
[1777074962781,42.26,77466.38,42.5,0.02199,5e-05,1.23315]
[1777074967816,42.26,77456.38,42.5,0.02146,5e-05,1.20818]
[1777074973866,42.26,77455.74,42.5,0.02143,5e-05,1.2066]
[1777074981914,42.26,77455.51,42.5,0.02142,5e-05,1.20603]
[1777074986949,42.26,77455.96,42.5,0.02144,5e-05,1.20714]
[1777074992991,42.26,77456.08,42.5,0.02134,5e-05,1.20105]
[1777074999281,42.26,77456.08,42.5,0.02134,5e-05,1.20105]
[1777075005079,42.26,77456.11,42.5,0.02134,5e-05,1.20112]
[1777075013135,42.26,77456.3,42.5,0.02135,5e-05,1.20159]
[1777075018170,42.26,77456.71,42.5,0.02137,5e-05,1.20261]
[1777075023205,42.26,77457.99,42.5,0.02144,5e-05,1.20577]
[1777075028239,42.26,77456.76,42.5,0.02137,5e-05,1.20273]
[1777075033275,42.26,77457.23,42.5,0.0214,5e-05,1.20389]
[1777075041331,42.26,77458.22,42.5,0.02145,5e-05,1.20634]
[1777075046366,42.26,77458.9,42.5,0.02149,5e-05,1.20803]
[1777075051401,42.26,77458.78,42.5,0.02137,5e-05,1.20133]
[1777075059457,42.26,77458.63,42.5,0.02136,5e-05,1.20096]
[1777075064492,42.26,77456.67,42.5,0.02126,5e-05,1.19612]
[1777075070535,42.26,77456.86,42.5,0.02127,5e-05,1.19659]
[1777075076577,42.26,77456.94,42.5,0.02128,5e-05,1.19679]
[1777075081612,42.26,77457.07,42.5,0.02128,5e-05,1.19711]
[1777075086647,42.26,77457.2,42.5,0.02129,5e-05,1.19743]
[1777075091681,42.26,77457.52,42.5,0.02131,5e-05,1.19822]
[1777075096716,42.26,77457.39,42.5,0.0213,5e-05,1.1979]
[1777075101768,42.26,77457.36,42.5,0.0213,5e-05,1.19782]
[1777075106803,42.26,77457.35,42.5,0.0213,5e-05,1.1978]
[1777075111837,42.26,77456.51,42.5,0.02115,5e-05,1.18936]
[1777075120409,42.26,77457.13,42.5,0.02118,5e-05,1.19088]
[1777075125936,42.26,77457.18,42.5,0.02118,5e-05,1.191]
[1777075130971,42.26,77457.38,42.5,0.02119,5e-05,1.1915]
[1777075136007,42.26,77457.09,42.5,0.02118,5e-05,1.19078]
[1777075141041,42.26,77457.06,42.5,0.02117,5e-05,1.19071]
[1777075144062,42.26,77450.92,42.5,0.02086,5e-05,1.1757]
[1777075149097,42.26,77447.89,42.5,0.02071,5e-05,1.16834]
[1777075154132,42.26,77445.87,42.5,0.02061,5e-05,1.16346]
[1777075159166,42.26,77445.21,42.5,0.02057,5e-05,1.16187]
[1777075164206,42.26,77448.02,42.5,0.02071,5e-05,1.16866]
[1777075169241,42.26,77450.47,42.5,0.02084,5e-05,1.1746]
[1777075174276,42.26,77450.28,42.5,0.02072,5e-05,1.16783]
[1777075179312,42.26,77450.35,42.5,0.02073,5e-05,1.168]
[1777075186361,42.26,77450.16,42.5,0.02072,5e-05,1.16754]
[1777075191396,42.26,77449.84,42.5,0.0207,5e-05,1.16676]
[1777075192403,42.26,77456.62,42.5,0.02104,5e-05,1.18327]
[1777075197438,42.26,77457.41,42.5,0.02108,5e-05,1.1852]
[1777075202366,42.26,77456.3,42.5,0.02103,5e-05,1.18248]
[1777075205684,42.26,77457.31,42.5,0.02108,5e-05,1.18496]
[1777075211537,42.26,77453.78,42.5,0.0209,5e-05,1.17633]
[1777075216572,42.26,77454.09,42.5,0.02092,5e-05,1.17709]
[1777075221607,42.26,77454.53,42.5,0.02094,5e-05,1.17816]
[1777075226642,42.26,77454.54,42.5,0.02094,5e-05,1.17818]
[1777075231680,42.26,77454.85,42.5,0.02085,5e-05,1.1726]
[1777075236712,42.26,77454.9,42.5,0.02085,5e-05,1.17273]
[1777075241747,42.26,77452.8,42.5,0.02074,5e-05,1.16763]
[1777075246782,42.26,77451.5,42.5,0.02068,5e-05,1.16448]
[1777075251817,42.26,77451.52,42.5,0.02068,5e-05,1.16453]
[1777075257858,42.26,77451.8,42.5,0.02069,5e-05,1.1652]
[1777075262894,42.26,77449.83,42.5,0.02059,5e-05,1.16044]
[1777075267928,42.26,77449.86,42.5,0.02059,5e-05,1.16052]
[1777075272964,42.26,77449.97,42.5,0.0206,5e-05,1.16078]
[1777075276992,42.26,77460.54,42.5,0.02114,5e-05,1.1865]
[1777075277999,42.26,77466.24,42.5,0.02143,5e-05,1.20055]
[1777075283034,42.26,77467.31,42.5,0.02149,5e-05,1.2032]
[1777075288070,42.26,77464.49,42.5,0.02134,5e-05,1.19623]
[1777075293105,42.26,77464.85,42.5,0.02125,5e-05,1.19071]
[1777075298139,42.26,77464.82,42.5,0.02125,5e-05,1.19063]
[1777075303175,42.26,77464.6,42.5,0.02124,5e-05,1.19009]
[1777075304183,42.26,77475.8,42.5,0.02182,5e-05,1.2179]
[1777075305190,42.26,77481.51,42.5,0.02213,5e-05,1.23226]
[1777075306205,42.26,77501.54,42.5,0.02322,6e-05,1.28365]
[1777075307210,42.26,77515.62,42.5,0.02401,6e-05,1.32072]
[1777075312246,42.26,77508.86,42.5,0.02363,6e-05,1.30282]
[1777075317282,42.26,77504.03,42.5,0.02336,6e-05,1.29015]
[1777075318048,42.26,77504.03,42.5,0.02336,6e-05,1.29015]
[1777075323324,42.26,77503.07,42.5,0.0233,6e-05,1.28764]
[1777075328359,42.26,77503.19,42.5,0.02331,6e-05,1.28795]
[1777075330373,42.26,77496.53,42.5,0.02294,6e-05,1.27065]
[1777075332387,42.26,77489.69,42.5,0.02257,5e-05,1.25306]
[1777075338430,42.26,77488.34,42.5,0.02249,5e-05,1.24961]
[1777075340444,42.26,77495.1,42.5,0.02286,5e-05,1.26696]
[1777075345480,42.26,77493.42,42.5,0.02277,5e-05,1.26263]
[1777075350515,42.26,77494.36,42.5,0.02282,5e-05,1.26505]
[1777075355550,42.26,77494.55,42.5,0.02272,5e-05,1.2589]
[1777075360586,42.26,77496.37,42.5,0.02282,5e-05,1.26358]
[1777075365621,42.26,77496.2,42.5,0.02281,5e-05,1.26314]
[1777075370656,42.26,77496.31,42.5,0.02281,5e-05,1.26343]
[1777075375691,42.26,77496.46,42.5,0.02282,5e-05,1.26381]
[1777075380726,42.26,77497.63,42.5,0.02289,6e-05,1.26683]
[1777075381733,42.26,77510.23,42.5,0.02359,6e-05,1.29967]
[1777075386768,42.26,77510.65,42.5,0.02361,6e-05,1.30077]
[1777075391803,42.26,77510.81,42.5,0.02362,6e-05,1.30119]
[1777075396838,42.26,77510.52,42.5,0.0236,6e-05,1.30043]
[1777075401874,42.26,77509.36,42.5,0.02354,6e-05,1.29738]
[1777075407331,42.26,77509.47,42.5,0.02354,6e-05,1.29767]
[1777075412952,42.26,77508.57,42.5,0.02338,6e-05,1.28856]
[1777075417987,42.26,77505.35,42.5,0.0232,6e-05,1.28016]
[1777075423022,42.26,77505.23,42.5,0.02319,6e-05,1.27984]
[1777075428057,42.26,77501.65,42.5,0.02299,6e-05,1.27055]
[1777075434101,42.26,77500.32,42.5,0.02292,6e-05,1.26711]
[1777075439137,42.26,77496.82,42.5,0.02273,5e-05,1.25809]
[1777075444172,42.26,77492.68,42.5,0.0225,5e-05,1.24749]
[1777075449207,42.26,77490.17,42.5,0.02237,5e-05,1.24109]
[1777075454242,42.26,77485.87,42.5,0.02213,5e-05,1.23019]
[1777075459277,42.26,77481.81,42.5,0.02192,5e-05,1.21996]
[1777075461291,42.26,77474.26,42.5,0.02152,5e-05,1.20111]
[1777075466326,42.26,77470.93,42.5,0.02135,5e-05,1.19286]
[1777075471361,42.26,77470.65,42.5,0.02122,5e-05,1.18575]
[1777075476396,42.26,77470.92,42.5,0.02124,5e-05,1.18641]
[1777075481431,42.26,77471.36,42.5,0.02126,5e-05,1.18749]
[1777075486466,42.26,77474.27,42.5,0.02141,5e-05,1.19468]
[1777075488480,42.26,77482.61,42.5,0.02185,5e-05,1.21545]
[1777075493515,42.26,77482.05,42.5,0.02182,5e-05,1.21404]
[1777075494600,42.26,77445.89,42.5,0.01997,5e-05,1.12601]
[1777075500744,42.26,77445.18,42.5,0.01994,5e-05,1.12433]
[1777075506608,42.26,77446.12,42.5,0.01999,5e-05,1.12655]
[1777075510637,42.26,77452.75,42.5,0.02031,5e-05,1.14233]
[1777075515671,42.26,77453.6,42.5,0.02036,5e-05,1.14436]
[1777075520706,42.26,77454.27,42.5,0.02039,5e-05,1.14597]
[1777075525741,42.26,77454.33,42.5,0.02039,5e-05,1.14611]
[1777075532791,42.26,77458.75,42.5,0.02051,5e-05,1.15043]
[1777075537826,42.26,77461.29,42.5,0.02064,5e-05,1.15655]
[1777075542861,42.26,77461.09,42.5,0.02063,5e-05,1.15607]
[1777075547896,42.26,77462.51,42.5,0.0207,5e-05,1.1595]
[1777075552931,42.26,77462.42,42.5,0.02069,5e-05,1.15928]
[1777075560986,42.26,77462.34,42.5,0.02069,5e-05,1.15909]
[1777075567031,42.26,77468.2,42.5,0.02099,5e-05,1.17334]
[1777075572066,42.26,77469.3,42.5,0.02104,5e-05,1.17603]
[1777075577101,42.26,77469.54,42.5,0.02106,5e-05,1.17661]
[1777075582136,42.26,77469.58,42.5,0.02106,5e-05,1.17671]
[1777075587171,42.26,77469.26,42.5,0.02104,5e-05,1.17593]
[1777075592206,42.26,77470.95,42.5,0.02102,5e-05,1.17366]
[1777075597241,42.26,77474.09,42.5,0.02118,5e-05,1.18136]
[1777075602276,42.26,77473.98,42.5,0.02118,5e-05,1.18109]
[1777075608318,42.26,77473.37,42.5,0.02114,5e-05,1.17959]
[1777075613353,42.26,77473.81,42.5,0.02117,5e-05,1.18067]
[1777075618390,42.26,77473.58,42.5,0.02116,5e-05,1.18011]
[1777075623425,42.26,77473.6,42.5,0.02116,5e-05,1.18015]
[1777075628460,42.26,77473.61,42.5,0.02116,5e-05,1.18018]
[1777075633496,42.26,77473.92,42.5,0.02117,5e-05,1.18094]
[1777075640562,42.26,77474.0,42.5,0.02118,5e-05,1.18114]
[1777075645598,42.26,77476.39,42.5,0.0213,5e-05,1.18702]
[1777075646846,42.26,77476.39,42.5,0.0213,5e-05,1.18702]
[1777075652646,42.26,77477.04,42.5,0.02122,5e-05,1.18218]
[1777075658689,42.26,77476.95,42.5,0.02122,5e-05,1.18196]
[1777075664731,42.26,77478.45,42.5,0.0213,5e-05,1.18565]
[1777075671276,42.26,77478.38,42.5,0.02129,5e-05,1.18548]
[1777075676815,42.26,77478.27,42.5,0.02129,5e-05,1.18521]
[1777075681850,42.26,77478.51,42.5,0.0213,5e-05,1.1858]
[1777075686885,42.26,77477.63,42.5,0.02125,5e-05,1.18363]
[1777075692927,42.26,77481.69,42.5,0.02147,5e-05,1.19366]
[1777075697962,42.26,77481.88,42.5,0.02148,5e-05,1.19413]
[1777075702997,42.26,77483.04,42.5,0.02154,5e-05,1.19701]
[1777075708034,42.26,77484.3,42.5,0.0216,5e-05,1.20014]
[1777075713069,42.26,77484.04,42.5,0.02148,5e-05,1.193]
[1777075718104,42.26,77484.2,42.5,0.02149,5e-05,1.1934]
[1777075726160,42.26,77484.21,42.5,0.02149,5e-05,1.19342]
[1777075731195,42.26,77484.23,42.5,0.02149,5e-05,1.19347]
[1777075736230,42.26,77484.19,42.5,0.02149,5e-05,1.19337]
[1777075741265,42.26,77484.31,42.5,0.02149,5e-05,1.19367]
[1777075749320,42.26,77484.43,42.5,0.0215,5e-05,1.19397]
[1777075757377,42.26,77484.5,42.5,0.0215,5e-05,1.19414]
[1777075764425,42.26,77484.53,42.5,0.0215,5e-05,1.19422]
[1777075773489,42.26,77485.3,42.5,0.02143,5e-05,1.18963]
[1777075786580,42.26,77485.18,42.5,0.02143,5e-05,1.18934]
[1777075793551,42.26,77485.17,42.5,0.02143,5e-05,1.18931]
[1777075798671,42.26,77479.82,42.5,0.02115,5e-05,1.17613]
[1777075801921,42.26,77480.06,42.5,0.02116,5e-05,1.17672]
[1777075801980,42.26,77471.44,42.5,0.02072,5e-05,1.15569]
[1777075802958,42.26,77471.44,42.5,0.02072,5e-05,1.15569]
[1777075810755,42.26,77470.44,42.5,0.02067,5e-05,1.15327]
[1777075815792,42.26,77471.23,42.5,0.02071,5e-05,1.15518]
[1777075820827,42.26,77471.23,42.5,0.02071,5e-05,1.15518]
[1777075824971,42.26,77471.23,42.5,0.02071,5e-05,1.15518]
[1777075830898,42.26,77471.23,42.5,0.02071,5e-05,1.15518]
[1777075838954,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075842092,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075842774,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075843728,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075844521,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075845671,42.26,77471.19,42.5,0.0206,5e-05,1.14872]
[1777075854059,42.26,77471.15,42.5,0.02059,5e-05,1.14862]
[1777075859095,42.26,77471.13,42.5,0.02059,5e-05,1.14858]
[1777075860713,42.26,77471.03,42.5,0.02059,5e-05,1.14834]
[1777075867151,42.26,77471.27,42.5,0.0206,5e-05,1.14891]
[1777075872186,42.26,77473.67,42.5,0.02072,5e-05,1.15472]
[1777075877221,42.26,77472.58,42.5,0.02067,5e-05,1.15208]
[1777075881249,42.26,77463.17,42.5,0.02019,5e-05,1.12949]
[1777075882258,42.26,77455.7,42.5,0.01982,5e-05,1.1118]
[1777075884272,42.26,77450.03,42.5,0.01955,5e-05,1.09852]
[1777075889307,42.26,77449.93,42.5,0.01954,5e-05,1.09828]
[1777075889818,42.26,77449.93,42.5,0.01954,5e-05,1.09828]
[1777075895349,42.26,77452.35,42.5,0.01955,5e-05,1.09774]
[1777075900384,42.26,77452.25,42.5,0.01955,5e-05,1.0975]
[1777075905418,42.26,77451.27,42.5,0.0195,5e-05,1.09522]
[1777075907433,42.26,77440.48,42.5,0.01898,5e-05,1.07031]
[1777075909447,42.26,77448.1,42.5,0.01935,5e-05,1.08786]
[1777075914482,42.26,77446.98,42.5,0.01929,5e-05,1.08526]
[1777075919517,42.26,77446.63,42.5,0.01928,5e-05,1.08445]
[1777075924552,42.26,77447.35,42.5,0.01931,5e-05,1.08612]
[1777075929587,42.26,77446.6,42.5,0.01927,5e-05,1.08438]
[1777075934622,42.26,77444.03,42.5,0.01915,5e-05,1.07846]
[1777075939657,42.26,77441.65,42.5,0.01904,5e-05,1.07299]
[1777075944692,42.26,77442.04,42.5,0.01906,5e-05,1.07388]
[1777075949728,42.26,77437.24,42.5,0.01883,5e-05,1.06291]
[1777075954763,42.26,77437.56,42.5,0.01874,5e-05,1.05757]
[1777075959798,42.26,77437.51,42.5,0.01874,5e-05,1.05746]
[1777075964833,42.26,77436.9,42.5,0.01871,5e-05,1.05608]
[1777075969867,42.26,77437.05,42.5,0.01872,5e-05,1.05642]
[1777075974903,42.26,77436.46,42.5,0.01869,5e-05,1.05508]
[1777075979938,42.26,77436.41,42.5,0.01869,5e-05,1.05497]
[1777075984973,42.26,77436.61,42.5,0.0187,5e-05,1.05542]
[1777075986399,42.26,77436.61,42.5,0.0187,5e-05,1.05542]
[1777075993029,42.26,77435.77,42.5,0.01866,5e-05,1.05352]
[1777075998065,42.26,77435.32,42.5,0.01864,5e-05,1.0525]
[1777076004107,42.26,77435.88,42.5,0.01866,5e-05,1.05377]
[1777076009142,42.26,77438.03,42.5,0.01876,5e-05,1.05864]
[1777076015184,42.26,77440.26,42.5,0.01877,5e-05,1.05764]
[1777076020218,42.26,77440.5,42.5,0.01878,5e-05,1.05818]
[1777076025254,42.26,77440.38,42.5,0.01877,5e-05,1.05791]
[1777076028274,42.26,77446.25,42.5,0.01905,5e-05,1.07131]
[1777076034317,42.26,77446.33,42.5,0.01905,5e-05,1.07149]
[1777076041366,42.26,77446.2,42.5,0.01905,5e-05,1.07119]
[1777076046401,42.26,77445.91,42.5,0.01903,5e-05,1.07053]
[1777076051436,42.26,77446.31,42.5,0.01905,5e-05,1.07145]
[1777076057485,42.26,77445.36,42.5,0.01901,5e-05,1.06927]
[1777076063520,42.26,77445.81,42.5,0.01903,5e-05,1.0703]
[1777076068555,42.26,77445.09,42.5,0.01899,5e-05,1.06865]
[1777076076612,42.26,77445.76,42.5,0.01892,5e-05,1.06407]
[1777076081647,42.26,77445.85,42.5,0.01893,5e-05,1.06428]
[1777076086685,42.26,77445.68,42.5,0.01892,5e-05,1.06389]
[1777076092723,42.26,77445.68,42.5,0.01892,5e-05,1.06389]
[1777076097759,42.26,77447.44,42.5,0.019,5e-05,1.06791]
[1777076102794,42.26,77447.41,42.5,0.019,5e-05,1.06784]
[1777076107829,42.26,77447.49,42.5,0.019,5e-05,1.06803]
[1777076108780,42.26,77447.49,42.5,0.019,5e-05,1.06803]
[1777076114877,42.26,77447.48,42.5,0.019,5e-05,1.068]
[1777076120919,42.26,77447.8,42.5,0.01902,5e-05,1.06874]
[1777076126963,42.26,77450.0,42.5,0.01912,5e-05,1.07379]
[1777076128210,42.26,77450.0,42.5,0.01912,5e-05,1.07379]
[1777076128308,42.26,77459.02,42.5,0.01956,5e-05,1.09468]
[1777076136025,42.26,77459.67,42.5,0.01949,5e-05,1.08998]
[1777076141064,42.26,77459.17,42.5,0.01946,5e-05,1.08882]
[1777076147106,42.26,77458.1,42.5,0.01941,5e-05,1.08633]
[1777076160197,42.26,77458.85,42.5,0.01945,5e-05,1.08808]
[1777076167248,42.26,77458.95,42.5,0.01945,5e-05,1.08831]
[1777076180339,42.26,77459.14,42.5,0.01946,5e-05,1.08875]
[1777076182100,42.26,77459.14,42.5,0.01946,5e-05,1.08875]
[1777076187388,42.26,77459.18,42.5,0.01946,5e-05,1.08884]
[1777076192422,42.26,77457.93,42.5,0.0193,5e-05,1.07975]
[1777076193430,42.26,77446.22,42.5,0.01874,5e-05,1.05292]
[1777076196517,42.26,77440.86,42.5,0.01849,5e-05,1.04081]
[1777076201552,42.26,77439.92,42.5,0.01844,5e-05,1.0387]
[1777076206587,42.26,77438.9,42.5,0.01839,5e-05,1.03641]
[1777076211621,42.26,77439.62,42.5,0.01843,5e-05,1.03803]
[1777076217664,42.26,77439.66,42.5,0.01843,5e-05,1.03812]
[1777076222699,42.26,77439.31,42.5,0.01841,5e-05,1.03733]
[1777076227734,42.26,77439.27,42.5,0.01841,5e-05,1.03724]
[1777076232769,42.26,77432.93,42.5,0.01812,5e-05,1.0231]
[1777076237804,42.26,77433.47,42.5,0.01814,5e-05,1.0243]
[1777076242839,42.26,77429.99,42.5,0.01798,5e-05,1.01659]
[1777076247874,42.26,77431.12,42.5,0.01804,5e-05,1.01909]
[1777076253917,42.26,77431.37,42.5,0.01795,5e-05,1.01368]
[1777076258952,42.26,77431.08,42.5,0.01793,5e-05,1.01304]
[1777076263987,42.26,77431.24,42.5,0.01794,5e-05,1.01339]
[1777076269829,42.26,77430.89,42.5,0.01792,5e-05,1.01262]
[1777076276016,42.26,77424.8,42.5,0.01765,4e-05,0.99927]
[1777076281106,42.26,77423.23,42.5,0.01758,4e-05,0.99585]
[1777076284421,42.26,77423.38,42.5,0.01759,4e-05,0.99617]
[1777076289162,42.26,77417.08,42.5,0.01731,4e-05,0.98254]
[1777076292619,42.26,77411.8,42.5,0.01707,4e-05,0.97122]
[1777076298224,42.26,77410.64,42.5,0.01702,4e-05,0.96875]
[1777076304267,42.26,77408.13,42.5,0.01691,4e-05,0.96341]
[1777076309302,42.26,77407.83,42.5,0.0169,4e-05,0.96278]
[1777076314337,42.26,77407.89,42.5,0.01681,4e-05,0.95715]
[1777076320379,42.26,77408.02,42.5,0.01681,4e-05,0.95742]
[1777076327428,42.26,77407.84,42.5,0.01681,4e-05,0.95704]
[1777076330736,42.26,77397.5,42.5,0.01636,4e-05,0.9354]
[1777076331662,42.26,77397.5,42.5,0.01636,4e-05,0.9354]
[1777076337498,42.26,77389.85,42.5,0.01605,4e-05,0.91964]
[1777076339512,42.26,77384.46,42.5,0.01582,4e-05,0.90866]
[1777076341526,42.26,77391.58,42.5,0.01612,4e-05,0.92319]
[1777076342043,42.26,77391.58,42.5,0.01612,4e-05,0.92319]
[1777076342907,42.26,77391.58,42.5,0.01612,4e-05,0.92319]
[1777076342533,42.26,77396.71,42.5,0.01633,4e-05,0.93376]
[1777076344706,42.26,77395.8,42.5,0.01629,4e-05,0.93188]
[1777076350590,42.26,77396.15,42.5,0.01631,4e-05,0.93261]
[1777076355625,42.26,77395.63,42.5,0.01629,4e-05,0.93153]
[1777076358031,42.26,77395.7,42.5,0.01629,4e-05,0.93167]
[1777076359023,42.26,77395.7,42.5,0.01629,4e-05,0.93167]
[1777076364688,42.26,77394.5,42.5,0.01624,4e-05,0.9292]
[1777076367705,42.26,77395.27,42.5,0.01627,4e-05,0.93079]
[1777076372069,42.26,77395.18,42.5,0.01617,4e-05,0.92496]
[1777076377778,42.26,77393.56,42.5,0.01611,4e-05,0.92163]
[1777076382814,42.26,77394.15,42.5,0.01613,4e-05,0.92284]
[1777076387848,42.26,77394.32,42.5,0.01614,4e-05,0.92319]
[1777076387974,42.26,77394.32,42.5,0.01614,4e-05,0.92319]
[1777076393890,42.26,77390.58,42.5,0.01598,4e-05,0.91553]
[1777076398926,42.26,77389.37,42.5,0.01593,4e-05,0.91306]
[1777076401499,42.26,77393.16,42.5,0.01609,4e-05,0.92081]
[1777076401754,42.26,77393.16,42.5,0.01609,4e-05,0.92081]
[1777076403230,42.26,77398.34,42.5,0.01631,4e-05,0.93148]
[1777076404975,42.26,77398.3,42.5,0.0163,4e-05,0.93139]
[1777076410226,42.26,77397.02,42.5,0.01625,4e-05,0.92875]
[1777076417612,42.26,77397.38,42.5,0.01626,4e-05,0.92949]
[1777076418791,42.26,77397.38,42.5,0.01626,4e-05,0.92949]
[1777076421276,42.26,77397.46,42.5,0.01627,4e-05,0.92966]
[1777076425007,42.26,77397.62,42.5,0.01627,4e-05,0.92999]
[1777076429136,42.26,77405.08,42.5,0.01659,4e-05,0.9455]
[1777076430060,42.26,77405.08,42.5,0.01659,4e-05,0.9455]
[1777076435179,42.26,77406.56,42.5,0.01656,4e-05,0.94288]
[1777076438200,42.26,77400.2,42.5,0.01629,4e-05,0.92966]
[1777076443235,42.26,77396.38,42.5,0.01613,4e-05,0.92179]
[1777076448274,42.26,77396.34,42.5,0.01613,4e-05,0.92171]
[1777076454316,42.26,77396.4,42.5,0.01613,4e-05,0.92183]
[1777076459351,42.26,77399.94,42.5,0.01628,4e-05,0.92912]
[1777076468414,42.26,77400.45,42.5,0.0163,4e-05,0.93018]
[1777076474456,42.26,77399.07,42.5,0.01624,4e-05,0.92733]
[1777076479490,42.26,77399.47,42.5,0.01626,4e-05,0.92815]
[1777076486540,42.26,77398.96,42.5,0.01624,4e-05,0.9271]
[1777076491575,42.26,77399.22,42.5,0.01615,4e-05,0.92198]
[1777076496610,42.26,77399.19,42.5,0.01615,4e-05,0.92192]
[1777076501645,42.26,77395.43,42.5,0.01599,4e-05,0.91422]
[1777076504666,42.26,77387.83,42.5,0.01568,4e-05,0.8988]
[1777076510708,42.26,77387.18,42.5,0.01566,4e-05,0.89749]
[1777076517757,42.26,77387.21,42.5,0.01566,4e-05,0.89755]
[1777076518519,42.26,77387.21,42.5,0.01566,4e-05,0.89755]
[1777076522438,42.26,77388.57,42.5,0.01571,4e-05,0.90029]
[1777076527827,42.26,77388.95,42.5,0.01573,4e-05,0.90106]
[1777076532862,42.26,77388.12,42.5,0.01569,4e-05,0.89938]
[1777076533745,42.26,77388.12,42.5,0.01569,4e-05,0.89938]
[1777076535199,42.26,77388.25,42.5,0.0157,4e-05,0.89964]
[1777076541926,42.26,77388.14,42.5,0.01569,4e-05,0.89942]
[1777076547968,42.26,77388.06,42.5,0.01569,4e-05,0.89926]
[1777076553002,42.26,77387.93,42.5,0.01559,4e-05,0.89345]
[1777076558040,42.26,77387.67,42.5,0.01558,4e-05,0.89293]
[1777076563075,42.26,77387.94,42.5,0.01559,4e-05,0.89347]
[1777076568110,42.26,77388.5,42.5,0.01562,4e-05,0.89459]
[1777076573145,42.26,77388.42,42.5,0.01561,4e-05,0.89443]
[1777076578180,42.26,77389.03,42.5,0.01564,4e-05,0.89566]
[1777076583215,42.26,77389.07,42.5,0.01564,4e-05,0.89574]
[1777076588250,42.26,77389.73,42.5,0.01567,4e-05,0.89707]
[1777076594292,42.26,77389.67,42.5,0.01566,4e-05,0.89695]
[1777076601341,42.26,77389.62,42.5,0.01566,4e-05,0.89685]
[1777076606376,42.26,77389.54,42.5,0.01566,4e-05,0.89669]
[1777076611414,42.26,77389.42,42.5,0.01556,4e-05,0.8909]
[1777076616449,42.26,77386.38,42.5,0.01544,4e-05,0.88482]
[1777076621484,42.26,77387.92,42.5,0.0155,4e-05,0.88789]
[1777076624505,42.26,77399.16,42.5,0.01596,4e-05,0.91059]
[1777076627528,42.26,77404.42,42.5,0.01618,4e-05,0.92137]
[1777076632563,42.26,77403.77,42.5,0.01615,4e-05,0.92004]
[1777076638604,42.26,77403.53,42.5,0.01614,4e-05,0.91954]
[1777076643640,42.26,77393.22,42.5,0.01572,4e-05,0.89854]
[1777076648675,42.26,77392.63,42.5,0.01569,4e-05,0.89735]
[1777076653710,42.26,77391.75,42.5,0.01566,4e-05,0.89558]
[1777076659139,42.26,77391.72,42.5,0.01565,4e-05,0.89552]
[1777076664789,42.26,77390.67,42.5,0.01561,4e-05,0.89341]
[1777076669824,42.26,77390.87,42.5,0.01562,4e-05,0.89381]
[1777076673852,42.26,77388.56,42.5,0.01543,4e-05,0.88365]
[1777076681908,42.26,77388.33,42.5,0.01542,4e-05,0.88319]
[1777076687950,42.26,77387.91,42.5,0.01541,4e-05,0.88235]
[1777076692986,42.26,77387.58,42.5,0.01539,4e-05,0.88169]
[1777076698020,42.26,77387.37,42.5,0.01539,4e-05,0.88128]
[1777076703055,42.26,77387.28,42.5,0.01538,4e-05,0.8811]
[1777076708091,42.26,77392.06,42.5,0.01557,4e-05,0.89065]
[1777076713125,42.26,77391.88,42.5,0.01557,4e-05,0.89028]
[1777076718161,42.26,77390.78,42.5,0.01552,4e-05,0.88808]
[1777076723196,42.26,77391.18,42.5,0.01554,4e-05,0.88888]
[1777076728231,42.26,77391.13,42.5,0.01554,4e-05,0.88878]
[1777076733265,42.26,77396.35,42.5,0.01566,4e-05,0.89371]
[1777076738301,42.26,77396.01,42.5,0.01564,4e-05,0.89302]
[1777076743336,42.26,77393.84,42.5,0.01555,4e-05,0.88866]
[1777076748371,42.26,77394.0,42.5,0.01556,4e-05,0.88898]
[1777076754413,42.26,77394.11,42.5,0.01557,4e-05,0.88921]
[1777076759448,42.26,77394.39,42.5,0.01558,4e-05,0.88977]
[1777076764485,42.26,77393.75,42.5,0.01555,4e-05,0.88848]
[1777076769557,42.26,77389.23,42.5,0.01537,4e-05,0.87946]
[1777076769626,42.26,77378.12,42.5,0.01493,4e-05,0.85759]
[1777076770528,42.26,77372.1,42.5,0.01469,4e-05,0.84591]
[1777076775562,42.26,77371.15,42.5,0.01465,4e-05,0.84408]
[1777076780598,42.26,77367.15,42.5,0.0145,4e-05,0.83641]
[1777076786640,42.26,77365.47,42.5,0.01444,4e-05,0.8332]
[1777076792682,42.26,77365.79,42.5,0.01436,4e-05,0.82849]
[1777076797717,42.26,77365.86,42.5,0.01436,4e-05,0.82863]
[1777076803758,42.26,77365.33,42.5,0.01434,4e-05,0.82762]
[1777076808794,42.26,77365.48,42.5,0.01435,4e-05,0.82791]
[1777076813829,42.26,77364.31,42.5,0.0143,4e-05,0.82569]
[1777076819870,42.26,77364.58,42.5,0.01431,4e-05,0.8262]
[1777076826920,42.26,77363.61,42.5,0.01428,4e-05,0.82436]
[1777076831955,42.26,77363.94,42.5,0.01429,4e-05,0.82499]
[1777076837997,42.26,77362.46,42.5,0.01423,4e-05,0.82219]
[1777076843034,42.26,77362.55,42.5,0.01424,4e-05,0.82236]
[1777076848173,42.26,77362.45,42.5,0.01423,4e-05,0.82217]
[1777076850589,42.26,77362.45,42.5,0.01423,4e-05,0.82217]
[1777076851091,42.26,77362.45,42.5,0.01423,4e-05,0.82217]
[1777076851832,42.26,77362.45,42.5,0.01415,4e-05,0.81689]
[1777076857133,42.26,77362.38,42.5,0.01414,4e-05,0.81676]
[1777076862168,42.26,77362.29,42.5,0.01414,4e-05,0.81659]
[1777076867203,42.26,77362.35,42.5,0.01414,4e-05,0.8167]
[1777076877274,42.26,77361.73,42.5,0.01412,4e-05,0.81554]
[1777076882309,42.26,77361.86,42.5,0.01412,4e-05,0.81578]
[1777076887344,42.26,77362.36,42.5,0.01414,4e-05,0.81672]
[1777076893386,42.26,77362.38,42.5,0.01414,4e-05,0.81676]
[1777076900435,42.26,77361.73,42.5,0.01412,4e-05,0.81554]
[1777076905469,42.26,77361.31,42.5,0.0141,4e-05,0.81475]
[1777076910505,42.26,77361.2,42.5,0.0141,4e-05,0.81454]
[1777076913526,42.26,77347.24,42.5,0.0135,4e-05,0.78355]
[1777076916856,42.26,77344.58,42.5,0.0134,4e-05,0.77872]
[1777076919570,42.26,77352.89,42.5,0.0137,4e-05,0.79389]
[1777076924605,42.26,77349.79,42.5,0.01359,4e-05,0.7882]
[1777076929640,42.26,77349.98,42.5,0.0136,4e-05,0.78855]
[1777076934676,42.26,77349.52,42.5,0.01358,4e-05,0.78771]
[1777076939711,42.26,77351.9,42.5,0.01367,4e-05,0.79207]
[1777076940914,42.26,77351.9,42.5,0.01367,4e-05,0.79207]
[1777076941001,42.26,77340.42,42.5,0.01325,4e-05,0.77121]
[1777076941725,42.26,77331.97,42.5,0.01296,3e-05,0.75615]
[1777076946760,42.26,77337.31,42.5,0.01314,4e-05,0.76564]
[1777076949781,42.26,77343.54,42.5,0.01337,4e-05,0.77684]
[1777076954816,42.26,77343.61,42.5,0.01337,4e-05,0.77696]
[1777076961864,42.26,77343.49,42.5,0.01336,4e-05,0.77675]
[1777076967103,42.26,77343.51,42.5,0.01337,4e-05,0.77678]
[1777076973952,42.26,77344.02,42.5,0.0133,4e-05,0.7726]
[1777076978987,42.26,77342.37,42.5,0.01324,4e-05,0.76963]
[1777076986196,42.26,77342.51,42.5,0.01324,4e-05,0.76988]
[1777076992078,42.26,77341.43,42.5,0.01321,4e-05,0.76794]
[1777076994058,42.26,77340.81,42.5,0.01318,4e-05,0.76683]
[1777077001142,42.26,77340.84,42.5,0.01319,4e-05,0.76689]
[1777077006177,42.26,77341.2,42.5,0.0132,4e-05,0.76753]
[1777077011212,42.26,77341.07,42.5,0.01319,4e-05,0.7673]
[1777077016247,42.26,77343.23,42.5,0.01327,4e-05,0.77118]
[1777077021282,42.26,77347.78,42.5,0.01343,4e-05,0.77939]
[1777077026317,42.26,77352.32,42.5,0.0136,4e-05,0.78766]
[1777077036388,42.26,77353.39,42.5,0.01355,4e-05,0.78445]
[1777077043437,42.26,77353.31,42.5,0.01355,4e-05,0.78431]
[1777077048472,42.26,77356.3,42.5,0.01366,4e-05,0.78978]
[1777077053507,42.26,77355.98,42.5,0.01365,4e-05,0.78919]
[1777077058541,42.26,77356.06,42.5,0.01365,4e-05,0.78934]
[1777077063577,42.26,77359.43,42.5,0.01377,4e-05,0.79554]
[1777077066599,42.26,77353.17,42.5,0.01354,4e-05,0.78405]
[1777077071634,42.26,77352.89,42.5,0.01353,4e-05,0.78354]
[1777077076669,42.26,77352.87,42.5,0.01353,4e-05,0.7835]
[1777077081704,42.26,77353.46,42.5,0.01355,4e-05,0.78458]
[1777077089761,42.26,77353.39,42.5,0.01355,4e-05,0.78445]
[1777077094796,42.26,77353.17,42.5,0.01346,4e-05,0.77889]
[1777077099833,42.26,77353.35,42.5,0.01346,4e-05,0.77922]
[1777077106883,42.26,77353.72,42.5,0.01348,4e-05,0.77989]
[1777077111916,42.26,77353.81,42.5,0.01348,4e-05,0.78006]
[1777077116952,42.26,77354.16,42.5,0.01349,4e-05,0.78069]
[1777077121987,42.26,77354.77,42.5,0.01351,4e-05,0.7818]
[1777077127022,42.26,77358.02,42.5,0.01363,4e-05,0.78774]
[1777077133064,42.26,77358.07,42.5,0.01364,4e-05,0.78783]
[1777077138098,42.26,77358.56,42.5,0.01365,4e-05,0.78873]
[1777077144142,42.26,77360.73,42.5,0.01373,4e-05,0.79272]
[1777077149177,42.26,77361.91,42.5,0.01378,4e-05,0.7949]
[1777077154212,42.26,77359.54,42.5,0.0136,4e-05,0.78534]
[1777077159247,42.26,77359.01,42.5,0.01358,4e-05,0.78437]
[1777077164282,42.26,77358.5,42.5,0.01356,4e-05,0.78344]
[1777077169316,42.26,77357.98,42.5,0.01355,4e-05,0.78249]
[1777077174352,42.26,77357.52,42.5,0.01353,4e-05,0.78165]
[1777077180394,42.26,77357.82,42.5,0.01354,4e-05,0.7822]
[1777077185429,42.26,77358.02,42.5,0.01355,4e-05,0.78256]
[1777077192477,42.26,77357.56,42.5,0.01353,4e-05,0.78172]
[1777077197521,42.26,77356.82,42.5,0.0135,4e-05,0.78037]
[1777077203563,42.26,77357.21,42.5,0.01352,4e-05,0.78108]
[1777077208598,42.26,77360.55,42.5,0.01364,4e-05,0.78719]
[1777077213633,42.26,77360.06,42.5,0.01353,4e-05,0.7811]
[1777077218668,42.26,77364.99,42.5,0.01372,4e-05,0.79013]
[1777077223702,42.26,77366.96,42.5,0.01379,4e-05,0.79377]
[1777077226469,42.26,77366.96,42.5,0.01379,4e-05,0.79377]
[1777077227731,42.26,77375.62,42.5,0.01411,4e-05,0.80988]
[1777077233773,42.26,77376.21,42.5,0.01413,4e-05,0.81099]
[1777077240822,42.26,77376.02,42.5,0.01413,4e-05,0.81064]
[1777077247871,42.26,77376.39,42.5,0.01414,4e-05,0.81133]
[1777077254919,42.26,77376.27,42.5,0.01414,4e-05,0.81111]
[1777077260962,42.26,77375.15,42.5,0.01409,4e-05,0.809]
[1777077265997,42.26,77370.71,42.5,0.01393,4e-05,0.80071]
[1777077271033,42.26,77371.31,42.5,0.01386,4e-05,0.79657]
[1777077276530,42.26,77371.22,42.5,0.01386,4e-05,0.7964]
[1777077282110,42.26,77372.07,42.5,0.01389,4e-05,0.79798]
[1777077288152,42.26,77372.08,42.5,0.01389,4e-05,0.798]
[1777077293187,42.26,77371.73,42.5,0.01388,4e-05,0.79735]
[1777077301244,42.26,77372.07,42.5,0.01389,4e-05,0.79798]
[1777077307286,42.26,77372.32,42.5,0.0139,4e-05,0.79844]
[1777077315345,42.26,77371.16,42.5,0.01386,4e-05,0.79629]
[1777077322023,42.26,77371.88,42.5,0.01388,4e-05,0.79763]
[1777077327428,42.26,77372.21,42.5,0.0139,4e-05,0.79824]
[1777077332465,42.26,77372.48,42.5,0.01382,4e-05,0.79348]
[1777077337500,42.26,77372.22,42.5,0.01381,4e-05,0.793]
[1777077343245,42.26,77372.38,42.5,0.01381,4e-05,0.7933]
[1777077348577,42.26,77373.73,42.5,0.01386,4e-05,0.79579]
[1777077353612,42.26,77375.35,42.5,0.01392,4e-05,0.7988]
[1777077358646,42.26,77375.83,42.5,0.01394,4e-05,0.79969]
[1777077363682,42.26,77375.66,42.5,0.01394,4e-05,0.79938]
[1777077369032,42.26,77375.29,42.5,0.01392,4e-05,0.79869]
[1777077374758,42.26,77375.61,42.5,0.01393,4e-05,0.79929]
[1777077380909,42.26,77375.6,42.5,0.01393,4e-05,0.79927]
[1777077386843,42.26,77375.69,42.5,0.01394,4e-05,0.79943]
[1777077391879,42.26,77370.88,42.5,0.01367,4e-05,0.78529]
[1777077399936,42.26,77372.1,42.5,0.01372,4e-05,0.78754]
[1777077404971,42.26,77373.3,42.5,0.01376,4e-05,0.78975]
[1777077412020,42.26,77373.32,42.5,0.01376,4e-05,0.78978]
[1777077417055,42.26,77372.39,42.5,0.01373,4e-05,0.78807]
[1777077422090,42.26,77375.53,42.5,0.01384,4e-05,0.79387]
[1777077427125,42.26,77376.29,42.5,0.01387,4e-05,0.79527]
[1777077432160,42.26,77376.29,42.5,0.01387,4e-05,0.79527]
[1777077437195,42.26,77378.06,42.5,0.01394,4e-05,0.79856]
[1777077442229,42.26,77378.04,42.5,0.01394,4e-05,0.79852]
[1777077452299,42.26,77378.33,42.5,0.01386,4e-05,0.79378]
[1777077457334,42.26,77378.4,42.5,0.01386,4e-05,0.79391]
[1777077463376,42.26,77378.3,42.5,0.01386,4e-05,0.79373]
[1777077468412,42.26,77378.04,42.5,0.01385,4e-05,0.79325]
[1777077474454,42.26,77379.16,42.5,0.01389,4e-05,0.79532]
[1777077481503,42.26,77380.73,42.5,0.01395,4e-05,0.79824]
[1777077486993,42.26,77381.07,42.5,0.01396,4e-05,0.79887]
[1777077492579,42.26,77381.15,42.5,0.01396,4e-05,0.79902]
[1777077497614,42.26,77381.22,42.5,0.01397,4e-05,0.79915]
[1777077499719,42.26,77381.22,42.5,0.01397,4e-05,0.79915]
[1777077508692,42.26,77381.11,42.5,0.01396,4e-05,0.79895]
[1777077515741,42.26,77381.23,42.5,0.01388,4e-05,0.79388]
[1777077523962,42.26,77381.27,42.5,0.01388,4e-05,0.79396]
[1777077529839,42.26,77381.27,42.5,0.01388,4e-05,0.79396]
[1777077534875,42.26,77381.23,42.5,0.01388,4e-05,0.79388]
[1777077540918,42.26,77381.01,42.5,0.01387,4e-05,0.79347]
[1777077545953,42.26,77381.18,42.5,0.01388,4e-05,0.79379]
[1777077551995,42.26,77381.16,42.5,0.01388,4e-05,0.79375]
[1777077562065,42.26,77381.16,42.5,0.01388,4e-05,0.79375]
[1777077566093,42.26,77400.94,42.5,0.01463,4e-05,0.83111]
[1777077568106,42.26,77406.48,42.5,0.01485,4e-05,0.84182]
[1777077574149,42.26,77407.15,42.5,0.01478,4e-05,0.83763]
[1777077578179,42.26,77412.91,42.5,0.01501,4e-05,0.84884]
[1777077583212,42.26,77412.29,42.5,0.01499,4e-05,0.84763]
[1777077588247,42.26,77411.87,42.5,0.01497,4e-05,0.84681]
[1777077601339,42.26,77412.16,42.5,0.01498,4e-05,0.84738]
[1777077606374,42.26,77412.28,42.5,0.01499,4e-05,0.84761]
[1777077611409,42.26,77412.1,42.5,0.01498,4e-05,0.84726]
[1777077616444,42.26,77411.89,42.5,0.01497,4e-05,0.84685]
[1777077623494,42.26,77413.48,42.5,0.01504,4e-05,0.84996]
[1777077628528,42.26,77413.23,42.5,0.01503,4e-05,0.84947]
[1777077635577,42.26,77413.85,42.5,0.01496,4e-05,0.84515]
[1777077640612,42.26,77414.2,42.5,0.01497,4e-05,0.84583]
[1777077647297,42.26,77414.23,42.5,0.01497,4e-05,0.84589]
[1777077652697,42.26,77414.52,42.5,0.01498,4e-05,0.84646]
[1777077658739,42.26,77414.56,42.5,0.01498,4e-05,0.84654]
[1777077662767,42.26,77421.5,42.5,0.01526,4e-05,0.86019]
[1777077666798,42.26,77426.99,42.5,0.01549,4e-05,0.8711]
[1777077672839,42.26,77427.78,42.5,0.01552,4e-05,0.87269]
[1777077680895,42.26,77427.96,42.5,0.01553,4e-05,0.87305]
[1777077685931,42.26,77434.96,42.5,0.01582,4e-05,0.88715]
[1777077690966,42.26,77439.42,42.5,0.01601,4e-05,0.89623]
[1777077699021,42.26,77439.56,42.5,0.01592,4e-05,0.89078]
[1777077704057,42.26,77439.71,42.5,0.01592,4e-05,0.89108]
[1777077709092,42.26,77439.79,42.5,0.01593,4e-05,0.89125]
[1777077721176,42.26,77439.99,42.5,0.01593,4e-05,0.89165]
[1777077726211,42.26,77440.4,42.5,0.01595,4e-05,0.89249]
[1777077731246,42.26,77441.11,42.5,0.01598,4e-05,0.89394]
[1777077739486,42.26,77440.9,42.5,0.01597,4e-05,0.89351]
[1777077745343,42.26,77440.89,42.5,0.01597,4e-05,0.89349]
[1777077750381,42.26,77441.35,42.5,0.01599,4e-05,0.89443]
[1777077755416,42.26,77441.79,42.5,0.01591,4e-05,0.88958]
[1777077760451,42.26,77442.32,42.5,0.01593,4e-05,0.89066]
[1777077769517,42.26,77442.25,42.5,0.01593,4e-05,0.89052]
[1777077775930,42.26,77442.25,42.5,0.01593,4e-05,0.89052]
[1777077782608,42.26,77443.99,42.5,0.016,4e-05,0.89407]
[1777077789658,42.26,77444.08,42.5,0.01601,4e-05,0.89425]
[1777077797714,42.26,77443.9,42.5,0.016,4e-05,0.89389]
[1777077802749,42.26,77443.69,42.5,0.01599,4e-05,0.89346]
[1777077814028,42.26,77443.7,42.5,0.01599,4e-05,0.89348]
[1777077819868,42.26,77443.58,42.5,0.01589,4e-05,0.88749]
[1777077826917,42.26,77443.7,42.5,0.01589,4e-05,0.88773]
[1777077831954,42.26,77443.63,42.5,0.01589,4e-05,0.88759]
[1777077836989,42.26,77441.59,42.5,0.0158,4e-05,0.88345]
[1777077842025,42.26,77443.07,42.5,0.01587,4e-05,0.88645]
[1777077847060,42.26,77442.75,42.5,0.01585,4e-05,0.8858]
[1777077852094,42.26,77442.67,42.5,0.01585,4e-05,0.88564]
[1777077857129,42.26,77442.81,42.5,0.01586,4e-05,0.88593]
[1777077868207,42.26,77442.57,42.5,0.01585,4e-05,0.88544]
[1777077874250,42.26,77442.64,42.5,0.01575,4e-05,0.87986]
[1777077881299,42.26,77442.76,42.5,0.01576,4e-05,0.8801]
[1777077887341,42.26,77442.72,42.5,0.01575,4e-05,0.88002]
[1777077893888,42.26,77442.79,42.5,0.01576,4e-05,0.88016]
[1777077894390,42.26,77408.49,42.5,0.01437,4e-05,0.81292]
[1777077895397,42.26,77390.3,42.5,0.01368,4e-05,0.77894]
[1777077899425,42.26,77395.99,42.5,0.01389,4e-05,0.78945]
[1777077904460,42.26,77396.68,42.5,0.01392,4e-05,0.79073]
[1777077909494,42.26,77398.5,42.5,0.01399,4e-05,0.79412]
[1777077914530,42.26,77398.76,42.5,0.014,4e-05,0.7946]
[1777077924259,42.26,77398.75,42.5,0.014,4e-05,0.79458]
[1777077929635,42.26,77396.78,42.5,0.01392,4e-05,0.79091]
[1777077934743,42.26,77396.46,42.5,0.01382,4e-05,0.785]
[1777077941720,42.26,77397.25,42.5,0.01385,4e-05,0.78646]
[1777077946755,42.26,77397.02,42.5,0.01384,4e-05,0.78603]
[1777077953804,42.26,77397.57,42.5,0.01386,4e-05,0.78705]
[1777077958839,42.26,77397.58,42.5,0.01386,4e-05,0.78707]
[1777077963874,42.26,77402.0,42.5,0.01403,4e-05,0.7953]
[1777077969915,42.26,77402.57,42.5,0.01405,4e-05,0.79636]
[1777077974951,42.26,77402.3,42.5,0.01404,4e-05,0.79586]
[1777077980993,42.26,77402.3,42.5,0.01404,4e-05,0.79586]
[1777077986033,42.26,77402.85,42.5,0.01406,4e-05,0.79689]
[1777077993081,42.26,77402.64,42.5,0.01397,4e-05,0.79113]
[1777077998117,42.26,77402.48,42.5,0.01396,4e-05,0.79084]
[1777078008187,42.26,77402.26,42.5,0.01395,4e-05,0.79043]
[1777078009194,42.26,77409.34,42.5,0.01422,4e-05,0.80369]
[1777078009691,42.26,77409.34,42.5,0.01422,4e-05,0.80369]
[1777078016242,42.26,77412.27,42.5,0.01433,4e-05,0.80923]
[1777078021278,42.26,77413.17,42.5,0.01437,4e-05,0.81094]
[1777078026315,42.26,77415.16,42.5,0.01445,4e-05,0.81473]
[1777078031348,42.26,77416.11,42.5,0.01448,4e-05,0.81654]
[1777078037390,42.26,77418.07,42.5,0.01456,4e-05,0.82029]
[1777078042427,42.26,77421.79,42.5,0.01471,4e-05,0.82744]
[1777078047462,42.26,77421.98,42.5,0.01472,4e-05,0.82781]
[1777078053503,42.26,77422.44,42.5,0.01464,4e-05,0.82319]
[1777078058540,42.26,77426.52,42.5,0.0148,4e-05,0.83107]
[1777078063574,42.26,77426.85,42.5,0.01481,4e-05,0.83171]
[1777078068609,42.26,77427.62,42.5,0.01485,4e-05,0.8332]
[1777078071820,42.26,77428.41,42.5,0.01488,4e-05,0.83474]
[1777078077672,42.26,77428.88,42.5,0.0149,4e-05,0.83565]
[1777078082708,42.26,77430.37,42.5,0.01496,4e-05,0.83855]
[1777078086736,42.26,77436.67,42.5,0.01521,4e-05,0.85092]
[1777078096806,42.26,77439.21,42.5,0.01532,4e-05,0.85595]
[1777078101841,42.26,77439.55,42.5,0.01533,4e-05,0.85662]
[1777078108890,42.26,77439.4,42.5,0.01532,4e-05,0.85632]
[1777078114932,42.26,77439.33,42.5,0.01522,4e-05,0.85054]
[1777078117953,42.26,77431.96,42.5,0.01492,4e-05,0.83608]
[1777078123995,42.26,77431.05,42.5,0.01489,4e-05,0.83431]
[1777078129030,42.26,77432.5,42.5,0.01495,4e-05,0.83714]
[1777078135071,42.26,77432.97,42.5,0.01497,4e-05,0.83805]
[1777078140107,42.26,77432.96,42.5,0.01496,4e-05,0.83803]
[1777078146150,42.26,77432.87,42.5,0.01496,4e-05,0.83786]
[1777078155212,42.26,77433.2,42.5,0.01497,4e-05,0.8385]
[1777078162262,42.26,77433.16,42.5,0.01497,4e-05,0.83842]
[1777078167303,42.26,77433.69,42.5,0.01499,4e-05,0.83946]
[1777078172337,42.26,77432.88,42.5,0.01487,4e-05,0.83231]
[1777078177372,42.26,77433.03,42.5,0.01487,4e-05,0.8326]
[1777078182572,42.26,77433.14,42.5,0.01488,4e-05,0.83281]
[1777078189456,42.26,77433.94,42.5,0.01491,4e-05,0.83437]
[1777078198520,42.26,77434.07,42.5,0.01491,4e-05,0.83462]
[1777078203555,42.26,77436.64,42.5,0.01502,4e-05,0.83964]
[1777078209597,42.26,77439.89,42.5,0.01515,4e-05,0.84602]
[1777078214632,42.26,77439.39,42.5,0.01513,4e-05,0.84503]
[1777078222688,42.26,77439.37,42.5,0.01513,4e-05,0.845]
[1777078227724,42.26,77435.01,42.5,0.01495,4e-05,0.83645]
[1777078232758,42.26,77435.26,42.5,0.01487,4e-05,0.83136]
[1777078237793,42.26,77435.09,42.5,0.01486,4e-05,0.83103]
[1777078242834,42.26,77435.3,42.5,0.01487,4e-05,0.83144]
[1777078247869,42.26,77434.84,42.5,0.01485,4e-05,0.83055]
[1777078252903,42.26,77434.41,42.5,0.01483,4e-05,0.82971]
[1777078258946,42.26,77435.01,42.5,0.01486,4e-05,0.83088]
[1777078263981,42.26,77434.89,42.5,0.01485,4e-05,0.83064]
[1777078272358,42.26,77434.7,42.5,0.01484,4e-05,0.83027]
[1777078279402,42.26,77434.79,42.5,0.01485,4e-05,0.83045]
[1777078287146,42.26,77434.63,42.5,0.01484,4e-05,0.83014]
[1777078292192,42.26,77434.69,42.5,0.01475,4e-05,0.82469]
[1777078298234,42.26,77434.11,42.5,0.01472,4e-05,0.82357]
[1777078303269,42.26,77434.44,42.5,0.01474,4e-05,0.82421]
[1777078308304,42.26,77434.43,42.5,0.01474,4e-05,0.82419]
[1777078313340,42.26,77434.67,42.5,0.01475,4e-05,0.82466]
[1777078321209,42.26,77434.67,42.5,0.01475,4e-05,0.82466]
[1777078326432,42.26,77431.08,42.5,0.0146,4e-05,0.81774]
[1777078331467,42.26,77431.27,42.5,0.01461,4e-05,0.8181]
[1777078336504,42.26,77431.2,42.5,0.01461,4e-05,0.81797]
[1777078341539,42.26,77432.05,42.5,0.01464,4e-05,0.8196]
[1777078346574,42.26,77431.96,42.5,0.01464,4e-05,0.81943]
[1777078351609,42.26,77431.78,42.5,0.01454,4e-05,0.81356]
[1777078357319,42.26,77431.12,42.5,0.01451,4e-05,0.8123]
[1777078362686,42.26,77431.01,42.5,0.01451,4e-05,0.81209]
[1777078367721,42.26,77431.06,42.5,0.01451,4e-05,0.81218]
[1777078372756,42.26,77431.58,42.5,0.01453,4e-05,0.81318]
[1777078378514,42.26,77431.55,42.5,0.01453,4e-05,0.81312]
[1777078383833,42.26,77431.57,42.5,0.01453,4e-05,0.81316]
[1777078389278,42.26,77431.53,42.5,0.01453,4e-05,0.81308]
[1777078394919,42.26,77431.34,42.5,0.01452,4e-05,0.81272]
[1777078399954,42.26,77431.59,42.5,0.01453,4e-05,0.8132]
[1777078405997,42.26,77431.59,42.5,0.01453,4e-05,0.8132]
[1777078412053,42.26,77431.34,42.5,0.01442,4e-05,0.80721]
[1777078419102,42.26,77431.96,42.5,0.01445,4e-05,0.8084]
[1777078428608,42.26,77432.4,42.5,0.01447,4e-05,0.80924]
[1777078434538,42.26,77432.13,42.5,0.01446,4e-05,0.80872]
[1777078441257,42.26,77431.97,42.5,0.01445,4e-05,0.80841]
[1777078446776,42.26,77432.05,42.5,0.01445,4e-05,0.80857]
[1777078452333,42.26,77432.1,42.5,0.01445,4e-05,0.80866]
[1777078457368,42.26,77432.14,42.5,0.01446,4e-05,0.80874]
[1777078462404,42.26,77431.82,42.5,0.01444,4e-05,0.80813]
[1777078471469,42.26,77432.25,42.5,0.01437,4e-05,0.80345]
[1777078472476,42.26,77437.36,42.5,0.01457,4e-05,0.8132]
[1777078477511,42.26,77440.13,42.5,0.01468,4e-05,0.81852]
[1777078482546,42.26,77440.5,42.5,0.01469,4e-05,0.81924]
[1777078487580,42.26,77440.45,42.5,0.01469,4e-05,0.81914]
[1777078492615,42.26,77440.6,42.5,0.0147,4e-05,0.81943]
[1777078497658,42.26,77440.45,42.5,0.01469,4e-05,0.81914]
[1777078503700,42.26,77440.48,42.5,0.01469,4e-05,0.8192]
[1777078508735,42.26,77440.4,42.5,0.01469,4e-05,0.81904]
[1777078520818,42.26,77440.53,42.5,0.01469,4e-05,0.8193]
[1777078530889,42.26,77440.53,42.5,0.01469,4e-05,0.8193]
[1777078536931,42.26,77442.31,42.5,0.01467,4e-05,0.81716]
[1777078540960,42.26,77447.36,42.5,0.01487,4e-05,0.82694]
[1777078545995,42.26,77452.12,42.5,0.01507,4e-05,0.83623]
[1777078553044,42.26,77452.27,42.5,0.01507,4e-05,0.83653]
[1777078558081,42.26,77452.65,42.5,0.01509,4e-05,0.83727]
[1777078563116,42.26,77452.63,42.5,0.01509,4e-05,0.83723]
[1777078568151,42.26,77454.79,42.5,0.01518,4e-05,0.84148]
[1777078573186,42.26,77454.6,42.5,0.01517,4e-05,0.84111]
[1777078578235,42.26,77454.63,42.5,0.01517,4e-05,0.84117]
[1777078583258,42.26,77459.03,42.5,0.01535,4e-05,0.84987]
[1777078588294,42.26,77461.32,42.5,0.01545,4e-05,0.85443]
[1777078593330,42.26,77463.52,42.5,0.01544,4e-05,0.85309]
[1777078595345,42.26,77472.19,42.5,0.0158,4e-05,0.87051]
[1777078598366,42.26,77466.79,42.5,0.01558,4e-05,0.85963]
[1777078599373,42.26,77461.09,42.5,0.01534,4e-05,0.84825]
[1777078604408,42.26,77463.14,42.5,0.01542,4e-05,0.85233]
[1777078609443,42.26,77464.51,42.5,0.01548,4e-05,0.85506]
[1777078614478,42.26,77464.79,42.5,0.01549,4e-05,0.85562]
[1777078619513,42.26,77464.06,42.5,0.01546,4e-05,0.85416]
[1777078626562,42.26,77464.11,42.5,0.01546,4e-05,0.85426]
[1777078632604,42.26,77464.16,42.5,0.01547,4e-05,0.85436]
[1777078637639,42.26,77464.13,42.5,0.01546,4e-05,0.8543]
[1777078642674,42.26,77464.01,42.5,0.01546,4e-05,0.85406]
[1777078651737,42.26,77464.03,42.5,0.01536,4e-05,0.84837]
[1777078660803,42.26,77464.8,42.5,0.01539,4e-05,0.8499]
[1777078665838,42.26,77465.71,42.5,0.01543,4e-05,0.85172]
[1777078671880,42.26,77465.81,42.5,0.01543,4e-05,0.85192]
[1777078676915,42.26,77466.34,42.5,0.01546,4e-05,0.85297]
[1777078679936,42.26,77471.61,42.5,0.01568,4e-05,0.86354]
[1777078684970,42.26,77471.2,42.5,0.01566,4e-05,0.86271]
[1777078690007,42.26,77472.0,42.5,0.0157,4e-05,0.86433]
[1777078695041,42.26,77473.14,42.5,0.01574,4e-05,0.86663]
[1777078700076,42.26,77473.28,42.5,0.01575,4e-05,0.86691]
[1777078705111,42.26,77473.6,42.5,0.01576,4e-05,0.86756]
[1777078711153,42.26,77474.52,42.5,0.0157,4e-05,0.86361]
[1777078716188,42.26,77474.43,42.5,0.0157,4e-05,0.86343]
[1777078721223,42.26,77474.62,42.5,0.01571,4e-05,0.86381]
[1777078726257,42.26,77474.91,42.5,0.01572,4e-05,0.8644]
[1777078734313,42.26,77474.92,42.5,0.01572,4e-05,0.86442]
[1777078735490,42.26,77474.92,42.5,0.01572,4e-05,0.86442]
[1777078741365,42.26,77474.81,42.5,0.01571,4e-05,0.8642]
[1777078751434,42.26,77474.77,42.5,0.01571,4e-05,0.86411]
[1777078756470,42.26,77474.91,42.5,0.01572,4e-05,0.8644]
[1777078761505,42.26,77474.94,42.5,0.01572,4e-05,0.86446]
[1777078768554,42.26,77474.95,42.5,0.01572,4e-05,0.86448]
[1777078773856,42.26,77474.91,42.5,0.01572,4e-05,0.8644]
[1777078779631,42.26,77475.47,42.5,0.01564,4e-05,0.85972]
[1777078785388,42.26,77475.72,42.5,0.01565,4e-05,0.86023]
[1777078790708,42.26,77480.42,42.5,0.01585,4e-05,0.86973]
[1777078795743,42.26,77480.54,42.5,0.01586,4e-05,0.86997]
[1777078800777,42.26,77485.26,42.5,0.01606,4e-05,0.87959]
[1777078801785,42.26,77492.44,42.5,0.01637,4e-05,0.89439]
[1777078806820,42.26,77494.52,42.5,0.01647,4e-05,0.89872]
[1777078813869,42.26,77494.61,42.5,0.01647,4e-05,0.8989]
[1777078818904,42.26,77498.45,42.5,0.01664,4e-05,0.90693]
[1777078823939,42.26,77498.57,42.5,0.01665,4e-05,0.90718]
[1777078829119,42.26,77498.62,42.5,0.01665,4e-05,0.90729]
[1777078838038,42.26,77498.62,42.5,0.01654,4e-05,0.90129]
[1777078843073,42.26,77501.92,42.5,0.01669,4e-05,0.90821]
[1777078848107,42.26,77503.49,42.5,0.01676,5e-05,0.91151]
[1777078852949,42.26,77503.63,42.5,0.01677,5e-05,0.9118]
[1777078853143,42.26,77503.55,42.5,0.01676,5e-05,0.91164]
[1777078858178,42.26,77503.75,42.5,0.01677,5e-05,0.91206]
[1777078861203,42.26,77499.01,42.5,0.01656,4e-05,0.90211]
[1777078866238,42.26,77499.28,42.5,0.01657,4e-05,0.90267]
[1777078871274,42.26,77496.33,42.5,0.01644,4e-05,0.89652]
[1777078876308,42.26,77497.52,42.5,0.01649,4e-05,0.899]
[1777078879501,42.26,77496.7,42.5,0.01646,4e-05,0.89729]
[1777078880627,42.26,77497.4,42.5,0.01649,4e-05,0.89875]
[1777078893434,42.26,77497.47,42.5,0.01639,4e-05,0.89292]
[1777078899475,42.26,77497.65,42.5,0.0164,4e-05,0.8933]
[1777078904511,42.26,77497.63,42.5,0.01639,4e-05,0.89325]
[1777078909547,42.26,77497.34,42.5,0.01638,4e-05,0.89265]
[1777078912841,42.26,77497.35,42.5,0.01638,4e-05,0.89267]
[1777078914027,42.26,77497.35,42.5,0.01638,4e-05,0.89267]
[1777078919617,42.26,77497.62,42.5,0.01639,4e-05,0.89323]
[1777078924651,42.26,77507.07,42.5,0.01682,5e-05,0.91302]
[1777078929687,42.26,77506.91,42.5,0.01681,5e-05,0.91268]
[1777078934722,42.26,77507.4,42.5,0.01683,5e-05,0.91372]
[1777078940763,42.26,77506.47,42.5,0.01679,5e-05,0.91175]
[1777078945799,42.26,77506.34,42.5,0.01678,5e-05,0.91148]
[1777078950833,42.26,77505.79,42.5,0.01676,5e-05,0.91032]
[1777078955868,42.26,77506.11,42.5,0.01667,4e-05,0.90496]
[1777078969967,42.26,77505.95,42.5,0.01666,4e-05,0.90463]
[1777078975008,42.26,77507.0,42.5,0.01671,5e-05,0.90683]
[1777078982059,42.26,77506.79,42.5,0.0167,5e-05,0.90639]
[1777078984073,42.26,77500.51,42.5,0.01642,4e-05,0.89327]
[1777078989107,42.26,77501.94,42.5,0.01648,4e-05,0.89624]
[1777078996159,42.26,77501.87,42.5,0.01648,4e-05,0.8961]
[1777079005222,42.26,77501.77,42.5,0.01647,4e-05,0.89589]
[1777079014284,42.26,77501.77,42.5,0.01637,4e-05,0.88991]
[1777079019320,42.26,77501.37,42.5,0.01635,4e-05,0.88908]
[1777079025362,42.26,77501.16,42.5,0.01634,4e-05,0.88864]
[1777079030396,42.26,77501.5,42.5,0.01636,4e-05,0.88935]
[1777079036439,42.26,77502.23,42.5,0.01639,4e-05,0.89086]
[1777079043488,42.26,77500.43,42.5,0.01631,4e-05,0.88713]
[1777079048523,42.26,77498.8,42.5,0.01624,4e-05,0.88376]
[1777079053558,42.26,77497.23,42.5,0.01617,4e-05,0.88053]
[1777079057726,42.26,77497.38,42.5,0.01617,4e-05,0.88084]
[1777079058597,42.26,77478.26,42.5,0.01535,4e-05,0.84218]
[1777079059605,42.26,77483.66,42.5,0.01558,4e-05,0.85296]
[1777079065648,42.26,77484.37,42.5,0.01561,4e-05,0.85439]
[1777079070685,42.26,77484.78,42.5,0.01563,4e-05,0.85521]
[1777079075719,42.26,77484.0,42.5,0.01549,4e-05,0.84784]
[1777079080755,42.26,77482.12,42.5,0.01542,4e-05,0.84408]
[1777079085791,42.26,77481.1,42.5,0.01537,4e-05,0.84205]
[1777079087668,42.26,77481.1,42.5,0.01537,4e-05,0.84205]
[1777079093846,42.26,77479.54,42.5,0.01531,4e-05,0.83896]
[1777079098881,42.26,77479.69,42.5,0.01531,4e-05,0.83926]
[1777079103917,42.26,77477.72,42.5,0.01523,4e-05,0.83536]
[1777079105705,42.26,77477.72,42.5,0.01523,4e-05,0.83536]
[1777079110966,42.26,77479.31,42.5,0.0153,4e-05,0.8385]
[1777079116001,42.26,77478.91,42.5,0.01528,4e-05,0.83771]
[1777079121036,42.26,77479.11,42.5,0.01529,4e-05,0.83811]
[1777079126071,42.26,77479.07,42.5,0.01529,4e-05,0.83803]
[1777079129316,42.26,77479.02,42.5,0.01529,4e-05,0.83793]
[1777079130318,42.26,77479.02,42.5,0.01529,4e-05,0.83793]
[1777079136142,42.26,77481.11,42.5,0.01527,4e-05,0.83631]
[1777079141179,42.26,77481.61,42.5,0.01529,4e-05,0.8373]
[1777079143193,42.26,77475.93,42.5,0.01506,4e-05,0.8261]
[1777079148228,42.26,77476.13,42.5,0.01506,4e-05,0.82649]
[1777079154270,42.26,77475.6,42.5,0.01504,4e-05,0.82546]
[1777079159305,42.26,77475.71,42.5,0.01505,4e-05,0.82567]
[1777079165349,42.26,77476.74,42.5,0.01509,4e-05,0.82769]
[1777079171391,42.26,77478.8,42.5,0.01518,4e-05,0.83174]
[1777079176426,42.26,77478.46,42.5,0.01516,4e-05,0.83107]
[1777079181461,42.26,77479.06,42.5,0.01519,4e-05,0.83226]
[1777079186497,42.26,77478.6,42.5,0.01517,4e-05,0.83135]
[1777079191532,42.26,77479.05,42.5,0.01509,4e-05,0.8265]
[1777079196566,42.26,77477.14,42.5,0.01501,4e-05,0.82276]
[1777079201602,42.26,77477.27,42.5,0.01501,4e-05,0.82301]
[1777079206637,42.26,77476.48,42.5,0.01498,4e-05,0.82147]
[1777079211672,42.26,77475.43,42.5,0.01494,4e-05,0.81942]
[1777079215338,42.26,77475.33,42.5,0.01493,4e-05,0.81922]
[1777079216337,42.26,77475.73,42.5,0.01495,4e-05,0.82]
[1777079221742,42.26,77475.21,42.5,0.01493,4e-05,0.81899]
[1777079224609,42.26,77474.55,42.5,0.0149,4e-05,0.8177]
[1777079225892,42.26,77474.61,42.5,0.0149,4e-05,0.81782]
[1777079228795,42.26,77465.38,42.5,0.01453,4e-05,0.80001]
[1777079233829,42.26,77463.24,42.5,0.01444,4e-05,0.79592]
[1777079239873,42.26,77463.35,42.5,0.01445,4e-05,0.79613]
[1777079244909,42.26,77463.6,42.5,0.01446,4e-05,0.79661]
[1777079250950,42.26,77463.63,42.5,0.01446,4e-05,0.79666]
[1777079253187,42.26,77463.32,42.5,0.01435,4e-05,0.79049]
[1777079254322,42.26,77463.32,42.5,0.01435,4e-05,0.79049]
[1777079260014,42.26,77463.1,42.5,0.01434,4e-05,0.79007]
[1777079265828,42.26,77463.11,42.5,0.01434,4e-05,0.79009]
[1777079265839,42.26,77463.11,42.5,0.01434,4e-05,0.79009]
[1777079266946,42.26,77463.11,42.5,0.01434,4e-05,0.79009]
[1777079273035,42.26,77463.25,42.5,0.01434,4e-05,0.79036]
[1777079274193,42.26,77463.4,42.5,0.01435,4e-05,0.79064]
[1777079281164,42.26,77463.19,42.5,0.01434,4e-05,0.79024]
[1777079284185,42.26,77463.13,42.5,0.01434,4e-05,0.79013]
[1777079289145,42.26,77463.13,42.5,0.01434,4e-05,0.79013]
[1777079290316,42.26,77463.13,42.5,0.01434,4e-05,0.79013]
[1777079296818,42.26,77463.31,42.5,0.01435,4e-05,0.79047]
[1777079297931,42.26,77463.37,42.5,0.01435,4e-05,0.79059]
[1777079303320,42.26,77463.12,42.5,0.01434,4e-05,0.79011]
[1777079308355,42.26,77462.83,42.5,0.01433,4e-05,0.78956]
[1777079313389,42.26,77463.18,42.5,0.01424,4e-05,0.78466]
[1777079318425,42.26,77463.3,42.5,0.01425,4e-05,0.78489]
[1777079320192,42.26,77463.3,42.5,0.01425,4e-05,0.78489]
[1777079321319,42.26,77463.6,42.5,0.01426,4e-05,0.78545]
[1777079327488,42.26,77463.39,42.5,0.01425,4e-05,0.78506]
[1777079332523,42.26,77470.74,42.5,0.01455,4e-05,0.79903]
[1777079337557,42.26,77471.55,42.5,0.01458,4e-05,0.80059]
[1777079343600,42.26,77471.57,42.5,0.01458,4e-05,0.80062]
[1777079352663,42.26,77471.51,42.5,0.01458,4e-05,0.80051]
[1777079360719,42.26,77471.41,42.5,0.01457,4e-05,0.80032]
[1777079365754,42.26,77471.68,42.5,0.01458,4e-05,0.80083]
[1777079370801,42.26,77471.82,42.5,0.01459,4e-05,0.8011]
[1777079375835,42.26,77474.13,42.5,0.01458,4e-05,0.7999]
[1777079377979,42.26,77474.13,42.5,0.01458,4e-05,0.7999]
[1777079379065,42.26,77474.25,42.5,0.01459,4e-05,0.80013]
[1777079386305,42.26,77473.97,42.5,0.01458,4e-05,0.79959]
[1777079387412,42.26,77473.96,42.5,0.01458,4e-05,0.79957]
[1777079392955,42.26,77474.72,42.5,0.01461,4e-05,0.80103]
[1777079398997,42.26,77474.73,42.5,0.01461,4e-05,0.80105]
[1777079405040,42.26,77474.99,42.5,0.01462,4e-05,0.80155]
[1777079407491,42.26,77474.99,42.5,0.01462,4e-05,0.80155]
[1777079408611,42.26,77474.99,42.5,0.01462,4e-05,0.80155]
[1777079414731,42.26,77474.92,42.5,0.01462,4e-05,0.80141]
[1777079415898,42.26,77474.95,42.5,0.01462,4e-05,0.80147]
[1777079421154,42.26,77474.84,42.5,0.01461,4e-05,0.80126]
[1777079422439,42.26,77474.84,42.5,0.01461,4e-05,0.80126]
[1777079423578,42.26,77475.08,42.5,0.01462,4e-05,0.80172]
[1777079425573,42.26,77475.08,42.5,0.01462,4e-05,0.80172]
[1777079427196,42.26,77480.05,42.5,0.01483,4e-05,0.81132]
[1777079432231,42.26,77483.39,42.5,0.01486,4e-05,0.8121]
[1777079438273,42.26,77483.35,42.5,0.01486,4e-05,0.81202]
[1777079441197,42.26,77483.13,42.5,0.01485,4e-05,0.8116]
[1777079446330,42.26,77483.24,42.5,0.01486,4e-05,0.81181]
[1777079451365,42.26,77482.73,42.5,0.01484,4e-05,0.81082]
[1777079456400,42.26,77482.61,42.5,0.01483,4e-05,0.81059]
[1777079461436,42.26,77483.09,42.5,0.01485,4e-05,0.81152]
[1777079468487,42.26,77483.01,42.5,0.01485,4e-05,0.81136]
[1777079473523,42.26,77483.28,42.5,0.01486,4e-05,0.81189]
[1777079478558,42.26,77482.71,42.5,0.01483,4e-05,0.81078]
[1777079483595,42.26,77482.62,42.5,0.01483,4e-05,0.81061]
[1777079490645,42.26,77482.29,42.5,0.01482,4e-05,0.80997]
[1777079495680,42.26,77482.43,42.5,0.01472,4e-05,0.80454]
[1777079500715,42.26,77482.53,42.5,0.01473,4e-05,0.80474]
[1777079505749,42.26,77482.65,42.5,0.01473,4e-05,0.80497]
[1777079511792,42.26,77482.5,42.5,0.01473,4e-05,0.80468]
[1777079517834,42.26,77483.14,42.5,0.01475,4e-05,0.80592]
[1777079521862,42.26,77489.27,42.5,0.015,4e-05,0.81784]
[1777079526897,42.26,77489.01,42.5,0.01499,4e-05,0.81733]
[1777079531931,42.26,77486.74,42.5,0.0149,4e-05,0.8129]
[1777079536967,42.26,77486.24,42.5,0.01488,4e-05,0.81193]
[1777079542002,42.26,77486.44,42.5,0.01489,4e-05,0.81232]
[1777079549050,42.26,77486.35,42.5,0.01488,4e-05,0.81214]
[1777079558114,42.26,77486.23,42.5,0.01478,4e-05,0.80619]
[1777079563149,42.26,77488.04,42.5,0.01485,4e-05,0.8097]
[1777079571208,42.26,77487.97,42.5,0.01485,4e-05,0.80957]
[1777079576243,42.26,77487.55,42.5,0.01483,4e-05,0.80875]
[1777079581278,42.26,77488.12,42.5,0.01486,4e-05,0.80986]
[1777079584299,42.26,77495.66,42.5,0.01517,4e-05,0.82461]
[1777079589334,42.26,77499.45,42.5,0.01533,4e-05,0.8321]
[1777079594369,42.26,77500.12,42.5,0.01536,4e-05,0.83343]
[1777079599316,42.26,77502.13,42.5,0.01544,4e-05,0.83744]
[1777079600419,42.26,77502.61,42.5,0.01546,4e-05,0.83839]
[1777079606454,42.26,77504.08,42.5,0.01553,4e-05,0.84133]
[1777079611488,42.26,77504.07,42.5,0.01542,4e-05,0.83545]
[1777079616524,42.26,77503.9,42.5,0.01542,4e-05,0.83511]
[1777079621560,42.26,77504.13,42.5,0.01543,4e-05,0.83557]
[1777079626595,42.26,77504.27,42.5,0.01543,4e-05,0.83585]
[1777079632637,42.26,77504.04,42.5,0.01542,4e-05,0.83539]
[1777079634657,42.26,77510.03,42.5,0.01568,4e-05,0.84739]
[1777079639691,42.26,77512.2,42.5,0.01577,4e-05,0.85177]
[1777079641706,42.26,77520.86,42.5,0.01615,4e-05,0.86943]
[1777079643720,42.26,77525.96,42.5,0.01638,4e-05,0.87996]
[1777079646741,42.26,77535.63,42.5,0.01682,5e-05,0.90021]
[1777079651776,42.26,77537.69,42.5,0.01691,5e-05,0.90456]
[1777079656811,42.26,77538.69,42.5,0.01696,5e-05,0.90669]
[1777079661846,42.26,77544.01,42.5,0.01721,5e-05,0.91804]
[1777079666881,42.26,77543.09,42.5,0.01716,5e-05,0.91607]
[1777079671916,42.26,77536.82,42.5,0.01676,5e-05,0.89658]
[1777079678964,42.26,77535.58,42.5,0.01671,5e-05,0.89397]
[1777079684000,42.26,77536.7,42.5,0.01676,5e-05,0.89632]
[1777079689035,42.26,77536.9,42.5,0.01677,5e-05,0.89675]
[1777079694070,42.26,77536.42,42.5,0.01674,5e-05,0.89574]
[1777079699105,42.26,77536.69,42.5,0.01676,5e-05,0.8963]
[1777079705147,42.26,77536.65,42.5,0.01676,5e-05,0.89622]
[1777079711189,42.26,77536.58,42.5,0.01675,5e-05,0.89607]
[1777079717231,42.26,77536.99,42.5,0.01677,5e-05,0.89694]
[1777079722266,42.26,77536.74,42.5,0.01676,5e-05,0.89641]
[1777079727301,42.26,77536.2,42.5,0.01673,5e-05,0.89527]
[1777079732338,42.26,77536.34,42.5,0.01663,5e-05,0.88944]
[1777079742408,42.26,77536.37,42.5,0.01663,5e-05,0.88951]
[1777079747443,42.26,77536.31,42.5,0.01663,5e-05,0.88938]
[1777079752478,42.26,77536.47,42.5,0.01664,5e-05,0.88971]
[1777079758520,42.26,77536.27,42.5,0.01663,5e-05,0.8893]
[1777079763554,42.26,77536.27,42.5,0.01663,5e-05,0.8893]
[1777079768590,42.26,77537.67,42.5,0.01669,5e-05,0.89223]
[1777079773625,42.26,77537.53,42.5,0.01669,5e-05,0.89194]
[1777079778659,42.26,77537.71,42.5,0.01669,5e-05,0.89232]
[1777079783695,42.26,77536.31,42.5,0.01663,5e-05,0.88938]
[1777079788730,42.26,77536.56,42.5,0.01664,5e-05,0.8899]
[1777079793765,42.26,77536.78,42.5,0.01654,5e-05,0.88425]
[1777079799807,42.26,77536.91,42.5,0.01655,5e-05,0.88452]
[1777079801271,42.26,77536.91,42.5,0.01655,5e-05,0.88452]
[1777079802350,42.26,77536.91,42.5,0.01655,5e-05,0.88452]
[1777079807864,42.26,77540.83,42.5,0.01673,5e-05,0.89274]
[1777079812899,42.26,77542.93,42.5,0.01682,5e-05,0.89717]
[1777079818941,42.26,77544.63,42.5,0.0169,5e-05,0.90076]
[1777079823977,42.26,77545.09,42.5,0.01692,5e-05,0.90174]
[1777079829012,42.26,77545.16,42.5,0.01693,5e-05,0.90189]
[1777079834047,42.26,77544.8,42.5,0.01691,5e-05,0.90112]
[1777079839082,42.26,77545.12,42.5,0.01692,5e-05,0.9018]
[1777079839701,42.26,77545.12,42.5,0.01692,5e-05,0.9018]
[1777079840089,42.26,77550.95,42.5,0.0172,5e-05,0.91423]
[1777079843136,42.26,77554.26,42.5,0.01735,5e-05,0.92134]
[1777079844289,42.26,77554.3,42.5,0.01735,5e-05,0.92143]
[1777079849252,42.26,77555.27,42.5,0.0174,5e-05,0.92352]
[1777079855195,42.26,77559.91,42.5,0.01751,5e-05,0.92727]
[1777079860230,42.26,77560.86,42.5,0.01755,5e-05,0.92934]
[1777079862244,42.26,77565.79,42.5,0.01779,5e-05,0.94009]
[1777079869293,42.26,77564.42,42.5,0.01772,5e-05,0.93709]
[1777079874328,42.26,77564.5,42.5,0.01773,5e-05,0.93727]
[1777079879363,42.26,77564.52,42.5,0.01773,5e-05,0.93731]
[1777079884408,42.26,77565.0,42.5,0.01775,5e-05,0.93836]
[1777079890440,42.26,77566.45,42.5,0.01782,5e-05,0.94154]
[1777079894468,42.26,77561.21,42.5,0.01757,5e-05,0.9301]
[1777079896482,42.26,77556.31,42.5,0.01734,5e-05,0.91949]
[1777079898496,42.26,77551.49,42.5,0.01711,5e-05,0.90915]
[1777079900510,42.26,77546.72,42.5,0.01689,5e-05,0.89901]
[1777079905545,42.26,77546.88,42.5,0.01689,5e-05,0.89935]
[1777079912594,42.26,77546.89,42.5,0.01678,5e-05,0.89319]
[1777079917629,42.26,77546.51,42.5,0.01677,5e-05,0.89239]
[1777079922663,42.26,77548.85,42.5,0.01687,5e-05,0.89733]
[1777079927730,42.26,77547.98,42.5,0.01683,5e-05,0.89549]
[1777079932563,42.26,77547.98,42.5,0.01683,5e-05,0.89549]
[1777079933681,42.26,77548.01,42.5,0.01684,5e-05,0.89555]
[1777079941828,42.26,77547.74,42.5,0.01682,5e-05,0.89498]
[1777079946863,42.26,77548.26,42.5,0.01685,5e-05,0.89608]
[1777079954921,42.26,77548.54,42.5,0.01686,5e-05,0.89667]
[1777079961970,42.26,77548.37,42.5,0.01685,5e-05,0.89631]
[1777079967005,42.26,77547.97,42.5,0.01683,5e-05,0.89547]
[1777079975061,42.26,77547.68,42.5,0.01671,5e-05,0.88868]
[1777079981103,42.26,77548.8,42.5,0.01676,5e-05,0.89104]
[1777079986138,42.26,77549.2,42.5,0.01678,5e-05,0.89188]
[1777079991173,42.26,77547.72,42.5,0.01671,5e-05,0.88877]
[1777079998222,42.26,77548.01,42.5,0.01672,5e-05,0.88938]
[1777080003257,42.26,77548.23,42.5,0.01673,5e-05,0.88984]
[1777080009298,42.26,77548.27,42.5,0.01674,5e-05,0.88993]
[1777080015341,42.26,77548.24,42.5,0.01673,5e-05,0.88986]
[1777080021383,42.26,77547.86,42.5,0.01672,5e-05,0.88906]
[1777080026418,42.26,77548.01,42.5,0.01672,5e-05,0.88938]
[1777080031453,42.26,77548.48,42.5,0.01663,5e-05,0.8842]
[1777080036487,42.26,77543.02,42.5,0.01639,5e-05,0.87282]
[1777080041523,42.26,77539.45,42.5,0.01622,4e-05,0.86543]
[1777080046567,42.26,77537.72,42.5,0.01615,4e-05,0.86187]
[1777080051604,42.26,77537.43,42.5,0.01613,4e-05,0.86128]
[1777080057646,42.26,77537.71,42.5,0.01615,4e-05,0.86185]
[1777080062688,42.26,77536.04,42.5,0.01607,4e-05,0.85842]
[1777080067725,42.26,77537.27,42.5,0.01613,4e-05,0.86095]
[1777080072759,42.26,77541.03,42.5,0.0163,5e-05,0.86869]
[1777080081822,42.26,77540.59,42.5,0.01628,4e-05,0.86778]
[1777080088870,42.26,77540.68,42.5,0.01628,5e-05,0.86797]
[1777080094560,42.26,77540.53,42.5,0.01616,4e-05,0.86158]
[1777080095597,42.26,77540.53,42.5,0.01616,4e-05,0.86158]
[1777080101584,42.26,77540.53,42.5,0.01616,4e-05,0.86158]
[1777080102652,42.26,77540.53,42.5,0.01616,4e-05,0.86158]
[1777080108008,42.26,77540.28,42.5,0.01615,4e-05,0.86107]
[1777080110022,42.26,77529.45,42.5,0.01567,4e-05,0.83903]
[1777080115057,42.26,77528.22,42.5,0.01562,4e-05,0.83656]
[1777080120092,42.26,77527.64,42.5,0.0156,4e-05,0.8354]
[1777080125126,42.26,77527.76,42.5,0.0156,4e-05,0.83564]
[1777080130162,42.26,77523.15,42.5,0.0154,4e-05,0.82642]
[1777080131487,42.26,77516.18,42.5,0.0151,4e-05,0.81264]
[1777080136483,42.26,77514.23,42.5,0.01502,4e-05,0.80881]
[1777080141238,42.26,77509.02,42.5,0.0148,4e-05,0.79867]
[1777080145267,42.26,77504.18,42.5,0.0146,4e-05,0.78933]
[1777080150302,42.26,77502.04,42.5,0.01452,4e-05,0.78523]
[1777080155338,42.26,77505.69,42.5,0.01456,4e-05,0.7865]
[1777080160373,42.26,77506.3,42.5,0.01459,4e-05,0.78767]
[1777080165408,42.26,77506.53,42.5,0.0146,4e-05,0.78811]
[1777080170443,42.26,77512.05,42.5,0.01483,4e-05,0.79876]
[1777080171450,42.26,77519.06,42.5,0.01512,4e-05,0.81245]
[1777080176485,42.26,77523.52,42.5,0.01531,4e-05,0.82125]
[1777080181519,42.26,77524.25,42.5,0.01534,4e-05,0.8227]
[1777080186555,42.26,77524.4,42.5,0.01535,4e-05,0.823]
[1777080192597,42.26,77524.43,42.5,0.01535,4e-05,0.82306]
[1777080197632,42.26,77524.7,42.5,0.01536,4e-05,0.8236]
[1777080203677,42.26,77525.53,42.5,0.0154,4e-05,0.82525]
[1777080208712,42.26,77525.64,42.5,0.0154,4e-05,0.82547]
[1777080215789,42.26,77526.52,42.5,0.01533,4e-05,0.8213]
[1777080216799,42.26,77526.52,42.5,0.01533,4e-05,0.8213]
[1777080222810,42.26,77524.92,42.5,0.01527,4e-05,0.81813]
[1777080227846,42.26,77524.15,42.5,0.01523,4e-05,0.81661]
[1777080232882,42.26,77523.35,42.5,0.0152,4e-05,0.81503]
[1777080237915,42.26,77520.59,42.5,0.01508,4e-05,0.8096]
[1777080242950,42.26,77519.98,42.5,0.01506,4e-05,0.80841]
[1777080252014,42.26,77519.42,42.5,0.01503,4e-05,0.80731]
[1777080259063,42.26,77519.97,42.5,0.01506,4e-05,0.80839]
[1777080260051,42.26,77519.97,42.5,0.01506,4e-05,0.80839]
[1777080261086,42.26,77519.97,42.5,0.01506,4e-05,0.80839]
[1777080272174,42.26,77519.66,42.5,0.01494,4e-05,0.80194]
[1777080274652,42.26,77519.66,42.5,0.01494,4e-05,0.80194]
[1777080275669,42.26,77519.65,42.5,0.01494,4e-05,0.80192]
[1777080282248,42.26,77519.23,42.5,0.01492,4e-05,0.8011]
[1777080284288,42.26,77519.23,42.5,0.01492,4e-05,0.8011]
[1777080285957,42.26,77519.23,42.5,0.01492,4e-05,0.8011]
[1777080291312,42.26,77518.72,42.5,0.0149,4e-05,0.80011]
[1777080298362,42.26,77518.57,42.5,0.01489,4e-05,0.79982]
[1777080303400,42.26,77518.83,42.5,0.0149,4e-05,0.80033]
[1777080306421,42.26,77513.26,42.5,0.01467,4e-05,0.78954]
[1777080315779,42.26,77511.04,42.5,0.01458,4e-05,0.78527]
[1777080315784,42.26,77511.04,42.5,0.01458,4e-05,0.78527]
[1777080318323,42.26,77511.04,42.5,0.01458,4e-05,0.78527]
[1777080323541,42.26,77514.0,42.5,0.0147,4e-05,0.79097]
[1777080328575,42.26,77514.67,42.5,0.01473,4e-05,0.79226]
[1777080333610,42.26,77523.22,42.5,0.01498,4e-05,0.80305]
[1777080341667,42.26,77521.42,42.5,0.01491,4e-05,0.79954]
[1777080344777,42.26,77521.54,42.5,0.01491,4e-05,0.79978]
[1777080345795,42.26,77521.54,42.5,0.01491,4e-05,0.79978]
[1777080351737,42.26,77521.35,42.5,0.0149,4e-05,0.79941]
[1777080357066,42.26,77521.35,42.5,0.0149,4e-05,0.79941]
[1777080358057,42.26,77521.35,42.5,0.0149,4e-05,0.79941]
[1777080360381,42.26,77521.5,42.5,0.01491,4e-05,0.7997]
[1777080364057,42.26,77521.1,42.5,0.01489,4e-05,0.79892]
[1777080367297,42.26,77521.46,42.5,0.01491,4e-05,0.79962]
[1777080368296,42.26,77521.39,42.5,0.01491,4e-05,0.79948]
[1777080373890,42.26,77521.1,42.5,0.01489,4e-05,0.79892]
[1777080378925,42.26,77521.53,42.5,0.01491,4e-05,0.79976]
[1777080383963,42.26,77521.27,42.5,0.0149,4e-05,0.79925]
[1777080385649,42.26,77521.61,42.5,0.01492,4e-05,0.79991]
[1777080386701,42.26,77521.27,42.5,0.0149,4e-05,0.79925]
[1777080393026,42.26,77521.2,42.5,0.01479,4e-05,0.7933]
[1777080398061,42.26,77520.99,42.5,0.01479,4e-05,0.79289]
[1777080400443,42.26,77521.18,42.5,0.01479,4e-05,0.79326]
[1777080401445,42.26,77522.43,42.5,0.01485,4e-05,0.79568]
[1777080411152,42.26,77521.56,42.5,0.01481,4e-05,0.79399]
[1777080417194,42.26,77521.6,42.5,0.01481,4e-05,0.79407]
[1777080422229,42.26,77521.35,42.5,0.0148,4e-05,0.79359]
[1777080428272,42.26,77521.65,42.5,0.01481,4e-05,0.79417]
[1777080434101,42.26,77521.52,42.5,0.01481,4e-05,0.79392]
[1777080435320,42.26,77512.95,42.5,0.01445,4e-05,0.77744]
[1777080441362,42.26,77509.21,42.5,0.0143,4e-05,0.77034]
[1777080446398,42.26,77509.09,42.5,0.0143,4e-05,0.77011]
[1777080451432,42.26,77509.32,42.5,0.0142,4e-05,0.76485]
[1777080456468,42.26,77509.55,42.5,0.01421,4e-05,0.76529]
[1777080464524,42.26,77509.2,42.5,0.0142,4e-05,0.76463]
[1777080469559,42.26,77510.01,42.5,0.01423,4e-05,0.76615]
[1777080475600,42.26,77509.93,42.5,0.01423,4e-05,0.766]
[1777080481646,42.26,77510.91,42.5,0.01427,4e-05,0.76785]
[1777080486681,42.26,77509.95,42.5,0.01423,4e-05,0.76604]
[1777080491718,42.26,77510.49,42.5,0.01425,4e-05,0.76706]
[1777080492545,42.26,77510.49,42.5,0.01425,4e-05,0.76706]
[1777080493560,42.26,77510.36,42.5,0.01425,4e-05,0.76681]
[1777080499571,42.26,77508.47,42.5,0.01417,4e-05,0.76325]
[1777080500599,42.26,77508.37,42.5,0.01417,4e-05,0.76306]
[1777080506825,42.26,77509.72,42.5,0.01422,4e-05,0.76561]
[1777080512866,42.26,77509.49,42.5,0.01411,4e-05,0.75949]
[1777080517902,42.26,77512.29,42.5,0.01422,4e-05,0.76476]
[1777080525957,42.26,77510.9,42.5,0.01417,4e-05,0.76214]
[1777080532006,42.26,77510.05,42.5,0.01413,4e-05,0.76054]
[1777080535025,42.26,77500.12,42.5,0.01374,4e-05,0.74208]
[1777080540062,42.26,77500.7,42.5,0.01376,4e-05,0.74315]
[1777080547226,42.26,77500.77,42.5,0.01376,4e-05,0.74328]
[1777080554161,42.26,77499.56,42.5,0.01371,4e-05,0.74105]
[1777080560205,42.26,77499.86,42.5,0.01373,4e-05,0.7416]
[1777080565240,42.26,77499.73,42.5,0.01372,4e-05,0.74136]
[1777080566659,42.26,77499.73,42.5,0.01372,4e-05,0.74136]
[1777080567702,42.26,77499.73,42.5,0.01372,4e-05,0.74136]
[1777080573296,42.26,77499.89,42.5,0.01363,4e-05,0.73608]
[1777080575309,42.26,77504.94,42.5,0.01383,4e-05,0.74538]
[1777080576316,42.26,77510.21,42.5,0.01404,4e-05,0.75517]
[1777080581351,42.26,77512.36,42.5,0.01412,4e-05,0.7592]
[1777080587394,42.26,77514.31,42.5,0.0142,4e-05,0.76286]
[1777080592433,42.26,77513.85,42.5,0.01418,4e-05,0.762]
[1777080597468,42.26,77514.03,42.5,0.01419,4e-05,0.76234]
[1777080602503,42.26,77513.71,42.5,0.01418,4e-05,0.76174]
[1777080607538,42.26,77513.97,42.5,0.01419,4e-05,0.76222]
[1777080612573,42.26,77514.14,42.5,0.01419,4e-05,0.76254]
[1777080616601,42.26,77521.08,42.5,0.01448,4e-05,0.7757]
[1777080621635,42.26,77525.53,42.5,0.01466,4e-05,0.78423]
[1777080627678,42.26,77525.38,42.5,0.01466,4e-05,0.78394]
[1777080632713,42.26,77526.35,42.5,0.01459,4e-05,0.78001]
[1777080637748,42.26,77525.87,42.5,0.01457,4e-05,0.77909]
[1777080641776,42.26,77520.75,42.5,0.01436,4e-05,0.76932]
[1777080646811,42.26,77520.21,42.5,0.01434,4e-05,0.7683]
[1777080651846,42.26,77520.91,42.5,0.01437,4e-05,0.76962]
[1777080659904,42.26,77520.72,42.5,0.01436,4e-05,0.76926]
[1777080664939,42.26,77520.86,42.5,0.01437,4e-05,0.76953]
[1777080671988,42.26,77520.65,42.5,0.01436,4e-05,0.76913]
[1777080677023,42.26,77531.5,42.5,0.01481,4e-05,0.78994]
[1777080682059,42.26,77532.58,42.5,0.01485,4e-05,0.79203]
[1777080690115,42.26,77533.23,42.5,0.01488,4e-05,0.7933]
[1777080697164,42.26,77533.38,42.5,0.01478,4e-05,0.78773]
[1777080700472,42.26,77533.43,42.5,0.01478,4e-05,0.78783]
[1777080701607,42.26,77533.47,42.5,0.01478,4e-05,0.78791]
[1777080703188,42.26,77533.47,42.5,0.01478,4e-05,0.78791]
[1777080704200,42.26,77533.47,42.5,0.01478,4e-05,0.78791]
[1777080709257,42.26,77533.5,42.5,0.01479,4e-05,0.78797]
[1777080714292,42.26,77533.71,42.5,0.01479,4e-05,0.78837]
[1777080720334,42.26,77533.51,42.5,0.01479,4e-05,0.78799]
[1777080725368,42.26,77536.06,42.5,0.01489,4e-05,0.79293]
[1777080730403,42.26,77536.4,42.5,0.01491,4e-05,0.7936]
[1777080735439,42.26,77536.3,42.5,0.0149,4e-05,0.7934]
[1777080739468,42.26,77542.0,42.5,0.01515,4e-05,0.80456]
[1777080744503,42.26,77544.66,42.5,0.01526,4e-05,0.80981]
[1777080747866,42.26,77545.69,42.5,0.01531,4e-05,0.81185]
[1777080748904,42.26,77545.69,42.5,0.01531,4e-05,0.81185]
[1777080755580,42.26,77548.34,42.5,0.01531,4e-05,0.81113]
[1777080760615,42.26,77548.4,42.5,0.01531,4e-05,0.81125]
[1777080765650,42.26,77548.74,42.5,0.01533,4e-05,0.81192]
[1777080770685,42.26,77548.46,42.5,0.01532,4e-05,0.81137]
[1777080776474,42.26,77548.34,42.5,0.01531,4e-05,0.81113]
[1777080777552,42.26,77548.34,42.5,0.01531,4e-05,0.81113]
[1777080784574,42.26,77548.32,42.5,0.01531,4e-05,0.81109]
[1777080784583,42.26,77548.32,42.5,0.01531,4e-05,0.81109]
[1777080785702,42.26,77548.44,42.5,0.01532,4e-05,0.81133]
[1777080791596,42.26,77548.36,42.5,0.01531,4e-05,0.81117]
[1777080792686,42.26,77548.09,42.5,0.0153,4e-05,0.81064]
[1777080798668,42.26,77548.17,42.5,0.01531,4e-05,0.81079]
[1777080799761,42.26,77548.17,42.5,0.01531,4e-05,0.81079]
[1777080805931,42.26,77548.23,42.5,0.01531,4e-05,0.81091]
[1777080810967,42.26,77548.68,42.5,0.01533,4e-05,0.81181]
[1777080812981,42.26,77548.74,42.5,0.01522,4e-05,0.80596]
[1777080823053,42.26,77548.72,42.5,0.01522,4e-05,0.80592]
[1777080828088,42.26,77548.21,42.5,0.0152,4e-05,0.80491]
[1777080833123,42.26,77548.56,42.5,0.01521,4e-05,0.8056]
[1777080837268,42.26,77548.47,42.5,0.01521,4e-05,0.80542]
[1777080838288,42.26,77548.33,42.5,0.0152,4e-05,0.80515]
[1777080841179,42.26,77553.13,42.5,0.01541,4e-05,0.81466]
[1777080846214,42.26,77556.1,42.5,0.01554,4e-05,0.82059]
[1777080851250,42.26,77558.88,42.5,0.01566,4e-05,0.82617]
[1777080856285,42.26,77559.31,42.5,0.01568,4e-05,0.82704]
[1777080861320,42.26,77561.02,42.5,0.01576,4e-05,0.83049]
[1777080866389,42.26,77563.34,42.5,0.01586,4e-05,0.83519]
[1777080871424,42.26,77566.12,42.5,0.01588,4e-05,0.83473]
[1777080877466,42.26,77566.07,42.5,0.01587,4e-05,0.83463]
[1777080882501,42.26,77567.13,42.5,0.01592,4e-05,0.83679]
[1777080890480,42.26,77567.48,42.5,0.01594,4e-05,0.8375]
[1777080895592,42.26,77569.84,42.5,0.01604,5e-05,0.84232]
[1777080901634,42.26,77570.28,42.5,0.01606,5e-05,0.84322]
[1777080906669,42.26,77571.49,42.5,0.01612,5e-05,0.8457]
[1777080908646,42.26,77571.49,42.5,0.01612,5e-05,0.8457]
[1777080913718,42.26,77575.31,42.5,0.01629,5e-05,0.85356]
[1777080918752,42.26,77575.42,42.5,0.0163,5e-05,0.85379]
[1777080923787,42.26,77575.07,42.5,0.01628,5e-05,0.85307]
[1777080930838,42.26,77575.29,42.5,0.01629,5e-05,0.85352]
[1777080935872,42.26,77575.13,42.5,0.01617,5e-05,0.847]
[1777080940908,42.26,77572.85,42.5,0.01607,5e-05,0.84232]
[1777080950978,42.26,77573.47,42.5,0.0161,5e-05,0.84359]
[1777080956015,42.26,77573.23,42.5,0.01608,5e-05,0.8431]
[1777080957021,42.26,77565.96,42.5,0.01576,4e-05,0.82831]
[1777080962057,42.26,77566.27,42.5,0.01577,4e-05,0.82893]
[1777080967092,42.26,77566.65,42.5,0.01579,4e-05,0.8297]
[1777080972127,42.26,77567.28,42.5,0.01582,4e-05,0.83098]
[1777080977153,42.26,77570.17,42.5,0.01595,5e-05,0.83685]
[1777080982197,42.26,77575.9,42.5,0.01621,5e-05,0.84859]
[1777080987232,42.26,77576.49,42.5,0.01623,5e-05,0.8498]
[1777080992267,42.26,77577.86,42.5,0.01618,5e-05,0.84643]
[1777080997302,42.26,77573.03,42.5,0.01596,5e-05,0.83654]
[1777081002337,42.26,77563.72,42.5,0.01555,4e-05,0.81773]
[1777081003344,42.26,77558.35,42.5,0.01531,4e-05,0.80702]
[1777081009385,42.26,77557.95,42.5,0.01529,4e-05,0.80623]
[1777081015428,42.26,77556.93,42.5,0.01525,4e-05,0.80421]
[1777081021470,42.26,77557.04,42.5,0.01526,4e-05,0.80443]
[1777081025498,42.26,77561.71,42.5,0.01546,4e-05,0.81371]
[1777081030533,42.26,77561.26,42.5,0.01544,4e-05,0.81281]
[1777081035568,42.26,77561.72,42.5,0.01546,4e-05,0.81373]
[1777081040603,42.26,77566.39,42.5,0.01567,4e-05,0.82309]
[1777081042616,42.26,77558.89,42.5,0.01534,4e-05,0.8081]
[1777081043624,42.26,77554.3,42.5,0.01514,4e-05,0.79903]
[1777081049746,42.26,77554.63,42.5,0.01515,4e-05,0.79968]
[1777081057727,42.26,77554.63,42.5,0.01504,4e-05,0.79372]
[1777081063481,42.26,77554.69,42.5,0.01504,4e-05,0.79383]
[1777081067006,42.26,77554.68,42.5,0.01504,4e-05,0.79381]
[1777081067027,42.26,77554.68,42.5,0.01504,4e-05,0.79381]
[1777081067797,42.26,77562.95,42.5,0.0154,4e-05,0.81014]
[1777081070260,42.26,77564.42,42.5,0.01547,4e-05,0.81307]
[1777081074851,42.26,77564.12,42.5,0.01545,4e-05,0.81248]
[1777081075853,42.26,77574.27,42.5,0.01591,5e-05,0.83292]
[1777081079589,42.26,77574.12,42.5,0.0159,5e-05,0.83262]
[1777081084917,42.26,77574.36,42.5,0.01591,5e-05,0.83311]
[1777081089952,42.26,77570.2,42.5,0.01572,4e-05,0.82468]
[1777081095994,42.26,77570.85,42.5,0.01575,4e-05,0.82599]
[1777081102036,42.26,77570.79,42.5,0.01575,4e-05,0.82587]
[1777081107071,42.26,77567.48,42.5,0.0156,4e-05,0.8192]
[1777081113113,42.26,77567.16,42.5,0.01548,4e-05,0.81249]
[1777081118147,42.26,77565.27,42.5,0.0154,4e-05,0.80873]
[1777081124190,42.26,77562.27,42.5,0.01526,4e-05,0.80277]
[1777081131239,42.26,77561.61,42.5,0.01524,4e-05,0.80147]
[1777081140302,42.26,77561.38,42.5,0.01523,4e-05,0.80102]
[1777081145338,42.26,77560.88,42.5,0.0152,4e-05,0.80003]
[1777081150375,42.26,77560.47,42.5,0.01519,4e-05,0.79922]
[1777081157424,42.26,77560.32,42.5,0.01518,4e-05,0.79892]
[1777081164472,42.26,77560.37,42.5,0.01518,4e-05,0.79902]
[1777081170514,42.26,77560.23,42.5,0.01518,4e-05,0.79875]
[1777081170995,42.26,77560.23,42.5,0.01518,4e-05,0.79875]
[1777081172053,42.26,77560.18,42.5,0.01506,4e-05,0.79267]
[1777081178022,42.26,77560.18,42.5,0.01506,4e-05,0.79267]
[1777081179204,42.26,77560.18,42.5,0.01506,4e-05,0.79267]
[1777081184613,42.26,77562.3,42.5,0.01516,4e-05,0.79683]
[1777081189648,42.26,77562.26,42.5,0.01515,4e-05,0.79675]
[1777081195690,42.26,77564.81,42.5,0.01526,4e-05,0.80179]
[1777081198710,42.26,77569.59,42.5,0.01547,4e-05,0.81129]
[1777081203746,42.26,77573.74,42.5,0.01566,4e-05,0.8196]
[1777081208781,42.26,77577.39,42.5,0.01582,4e-05,0.82698]
[1777081213815,42.26,77577.84,42.5,0.01584,5e-05,0.82789]
[1777081221872,42.26,77575.83,42.5,0.01575,4e-05,0.82382]
[1777081226907,42.26,77575.51,42.5,0.01574,4e-05,0.82317]
[1777081231942,42.26,77579.21,42.5,0.01579,4e-05,0.82452]
[1777081236977,42.26,77579.37,42.5,0.0158,4e-05,0.82485]
[1777081243020,42.26,77577.22,42.5,0.0157,4e-05,0.8205]
[1777081248055,42.26,77576.87,42.5,0.01569,4e-05,0.8198]
[1777081253091,42.26,77577.14,42.5,0.0157,4e-05,0.82034]
[1777081258127,42.26,77577.61,42.5,0.01572,4e-05,0.82129]
[1777081263163,42.26,77573.89,42.5,0.01555,4e-05,0.81381]
[1777081268198,42.26,77571.17,42.5,0.01543,4e-05,0.80837]
[1777081273232,42.26,77569.32,42.5,0.01535,4e-05,0.80469]
[1777081278267,42.26,77569.59,42.5,0.01536,4e-05,0.80523]
[1777081284309,42.26,77569.75,42.5,0.01537,4e-05,0.80555]
[1777081289345,42.26,77569.84,42.5,0.01537,4e-05,0.80573]
[1777081292513,42.26,77569.84,42.5,0.01537,4e-05,0.80573]
[1777081293726,42.26,77569.63,42.5,0.01525,4e-05,0.79927]
[1777081301771,42.26,77569.71,42.5,0.01526,4e-05,0.79943]
[1777081302882,42.26,77569.71,42.5,0.01526,4e-05,0.79943]
[1777081308477,42.26,77570.96,42.5,0.01531,4e-05,0.8019]
[1777081313070,42.26,77570.65,42.5,0.0153,4e-05,0.80129]
[1777081314195,42.26,77570.92,42.5,0.01531,4e-05,0.80182]
[1777081320562,42.26,77571.72,42.5,0.01535,4e-05,0.80341]
[1777081325597,42.26,77570.8,42.5,0.01531,4e-05,0.80159]
[1777081330632,42.26,77570.87,42.5,0.01531,4e-05,0.80173]
[1777081334556,42.26,77570.87,42.5,0.01531,4e-05,0.80173]
[1777081335625,42.26,77570.84,42.5,0.01531,4e-05,0.80167]
[1777081342716,42.26,77568.9,42.5,0.01522,4e-05,0.79783]
[1777081349764,42.26,77570.07,42.5,0.01527,4e-05,0.80014]
[1777081354800,42.26,77569.52,42.5,0.01514,4e-05,0.79303]
[1777081361849,42.26,77570.25,42.5,0.01517,4e-05,0.79447]
[1777081362856,42.26,77576.26,42.5,0.01544,4e-05,0.80638]
[1777081367891,42.26,77578.0,42.5,0.01551,4e-05,0.80985]
[1777081372925,42.26,77578.01,42.5,0.01551,4e-05,0.80987]
[1777081377961,42.26,77580.26,42.5,0.01561,4e-05,0.81438]
[1777081382996,42.26,77577.58,42.5,0.01549,4e-05,0.80901]
[1777081391052,42.26,77577.84,42.5,0.01551,4e-05,0.80953]
[1777081395270,42.26,77577.84,42.5,0.01551,4e-05,0.80953]
[1777081396381,42.26,77577.84,42.5,0.01551,4e-05,0.80953]
[1777081402130,42.26,77578.06,42.5,0.01551,4e-05,0.80997]
[1777081406927,42.26,77577.71,42.5,0.0155,4e-05,0.80927]
[1777081408039,42.26,77577.71,42.5,0.0155,4e-05,0.80927]
[1777081413206,42.26,77577.63,42.5,0.01538,4e-05,0.80303]
[1777081419249,42.26,77576.95,42.5,0.01535,4e-05,0.80168]
[1777081424286,42.26,77577.42,42.5,0.01537,4e-05,0.80261]
[1777081429321,42.26,77575.36,42.5,0.01528,4e-05,0.79852]
[1777081434356,42.26,77574.48,42.5,0.01525,4e-05,0.79678]
[1777081440398,42.26,77575.77,42.5,0.0153,4e-05,0.79933]
[1777081446441,42.26,77579.32,42.5,0.01546,4e-05,0.80639]
[1777081451475,42.26,77577.99,42.5,0.0154,4e-05,0.80374]
[1777081458524,42.26,77579.77,42.5,0.01548,4e-05,0.80729]
[1777081463559,42.26,77578.89,42.5,0.01544,4e-05,0.80554]
[1777081468594,42.26,77581.94,42.5,0.01558,4e-05,0.81163]
[1777081473630,42.26,77583.08,42.5,0.01551,4e-05,0.8078]
[1777081478665,42.26,77584.21,42.5,0.01556,4e-05,0.81006]
[1777081483700,42.26,77583.3,42.5,0.01552,4e-05,0.80824]
[1777081488735,42.26,77583.75,42.5,0.01554,4e-05,0.80914]
[1777081493770,42.26,77584.02,42.5,0.01556,4e-05,0.80968]
[1777081498805,42.26,77584.23,42.5,0.01556,4e-05,0.8101]
[1777081503840,42.26,77584.72,42.5,0.01559,4e-05,0.81109]
[1777081504846,42.26,77591.72,42.5,0.0159,5e-05,0.82522]
[1777081505854,42.26,77598.58,42.5,0.01622,5e-05,0.83927]
[1777081513909,42.26,77604.39,42.5,0.01649,5e-05,0.8513]
[1777081518945,42.26,77608.24,42.5,0.01667,5e-05,0.85935]
[1777081523979,42.26,77612.29,42.5,0.01686,5e-05,0.86789]
[1777081530022,42.26,77613.55,42.5,0.01692,5e-05,0.87055]
[1777081535057,42.26,77621.34,42.5,0.01718,5e-05,0.8807]
[1777081540092,42.26,77622.67,42.5,0.01724,5e-05,0.88356]
[1777081545126,42.26,77625.72,42.5,0.01739,5e-05,0.89012]
[1777081550162,42.26,77634.02,42.5,0.0178,5e-05,0.90818]
[1777081555197,42.26,77635.61,42.5,0.01788,5e-05,0.91167]
[1777081560232,42.26,77635.32,42.5,0.01787,5e-05,0.91103]
[1777081565267,42.26,77635.13,42.5,0.01786,5e-05,0.91062]
[1777081570302,42.26,77641.41,42.5,0.01818,5e-05,0.92449]
[1777081575338,42.26,77643.59,42.5,0.01829,5e-05,0.92935]
[1777081580373,42.26,77642.59,42.5,0.01824,5e-05,0.92712]
[1777081582387,42.26,77634.74,42.5,0.01784,5e-05,0.90976]
[1777081584401,42.26,77629.25,42.5,0.01757,5e-05,0.89777]
[1777081585408,42.26,77624.86,42.5,0.01735,5e-05,0.88827]
[1777081586415,42.26,77620.12,42.5,0.01712,5e-05,0.8781]
[1777081591449,42.26,77618.84,42.5,0.01694,5e-05,0.86892]
[1777081596485,42.26,77615.83,42.5,0.01679,5e-05,0.86256]
[1777081599505,42.26,77611.48,42.5,0.01658,5e-05,0.85342]
[1777081604541,42.26,77609.9,42.5,0.01651,5e-05,0.85012]
[1777081605690,42.26,77609.9,42.5,0.01651,5e-05,0.85012]
[1777081605791,42.26,77609.88,42.5,0.01651,5e-05,0.85008]
[1777081612598,42.26,77609.58,42.5,0.0165,5e-05,0.84945]
[1777081617633,42.26,77607.6,42.5,0.0164,5e-05,0.84533]
[1777081622667,42.26,77608.17,42.5,0.01643,5e-05,0.84652]
[1777081627703,42.26,77608.2,42.5,0.01643,5e-05,0.84658]
[1777081634752,42.26,77606.35,42.5,0.01634,5e-05,0.84274]
[1777081639787,42.26,77606.84,42.5,0.01637,5e-05,0.84376]
[1777081644822,42.26,77606.59,42.5,0.01636,5e-05,0.84324]
[1777081649857,42.26,77607.07,42.5,0.01638,5e-05,0.84423]
[1777081654892,42.26,77607.17,42.5,0.01626,5e-05,0.83813]
[1777081659927,42.26,77609.96,42.5,0.01639,5e-05,0.84391]
[1777081664989,42.26,77609.68,42.5,0.01638,5e-05,0.84332]
[1777081672012,42.26,77608.63,42.5,0.01633,5e-05,0.84115]
[1777081677047,42.26,77609.89,42.5,0.01639,5e-05,0.84376]
[1777081683089,42.26,77610.68,42.5,0.01643,5e-05,0.8454]
[1777081688210,42.26,77610.62,42.5,0.01643,5e-05,0.84528]
[1777081694166,42.26,77610.76,42.5,0.01643,5e-05,0.84557]
[1777081699200,42.26,77610.67,42.5,0.01643,5e-05,0.84538]
[1777081706250,42.26,77610.69,42.5,0.01643,5e-05,0.84542]
[1777081711284,42.26,77610.68,42.5,0.01631,5e-05,0.83907]
[1777081714306,42.26,77617.97,42.5,0.01665,5e-05,0.85426]
[1777081722363,42.26,77617.18,42.5,0.01662,5e-05,0.8526]
[1777081729411,42.26,77617.18,42.5,0.01662,5e-05,0.8526]
[1777081734447,42.26,77616.96,42.5,0.01661,5e-05,0.85214]
[1777081741498,42.26,77617.31,42.5,0.01662,5e-05,0.85287]
[1777081747540,42.26,77614.46,42.5,0.01649,5e-05,0.84692]
[1777081752575,42.26,77613.59,42.5,0.01645,5e-05,0.84511]
[1777081758171,42.26,77613.1,42.5,0.01642,5e-05,0.84409]
[1777081760633,42.26,77619.53,42.5,0.01673,5e-05,0.85753]
[1777081765667,42.26,77616.33,42.5,0.01658,5e-05,0.85082]
[1777081770703,42.26,77616.18,42.5,0.01657,5e-05,0.85051]
[1777081775738,42.26,77616.27,42.5,0.01645,5e-05,0.84433]
[1777081784801,42.26,77616.03,42.5,0.01644,5e-05,0.84383]
[1777081792858,42.26,77616.02,42.5,0.01644,5e-05,0.84381]
[1777081797893,42.26,77616.5,42.5,0.01647,5e-05,0.84481]
[1777081802928,42.26,77616.39,42.5,0.01646,5e-05,0.84458]
[1777081807965,42.26,77616.02,42.5,0.01644,5e-05,0.84381]
[1777081813000,42.26,77613.3,42.5,0.01632,5e-05,0.83817]
[1777081818035,42.26,77609.74,42.5,0.01615,5e-05,0.83083]
[1777081823072,42.26,77609.64,42.5,0.01614,5e-05,0.83062]
[1777081828107,42.26,77607.43,42.5,0.01604,5e-05,0.82609]
[1777081833142,42.26,77606.95,42.5,0.0159,5e-05,0.81885]
[1777081838177,42.26,77606.65,42.5,0.01589,5e-05,0.81824]
[1777081843212,42.26,77606.08,42.5,0.01586,5e-05,0.81708]
[1777081844219,42.26,77598.38,42.5,0.01552,4e-05,0.80157]
[1777081849258,42.26,77595.65,42.5,0.01539,4e-05,0.79612]
[1777081854292,42.26,77593.24,42.5,0.01529,4e-05,0.79134]
[1777081859328,42.26,77592.73,42.5,0.01526,4e-05,0.79033]
[1777081864363,42.26,77596.63,42.5,0.01544,4e-05,0.79807]
[1777081869398,42.26,77601.77,42.5,0.01567,5e-05,0.80837]
[1777081874433,42.26,77603.19,42.5,0.01573,5e-05,0.81123]
[1777081879496,42.26,77603.26,42.5,0.01574,5e-05,0.81137]
[1777081880491,42.26,77609.02,42.5,0.016,5e-05,0.82307]
[1777081885526,42.26,77612.02,42.5,0.01614,5e-05,0.82921]
[1777081889554,42.26,77617.62,42.5,0.0164,5e-05,0.84077]
[1777081894589,42.26,77617.95,42.5,0.0163,5e-05,0.83511]
[1777081900523,42.26,77617.95,42.5,0.0163,5e-05,0.83511]
[1777081907680,42.26,77617.22,42.5,0.01626,5e-05,0.8336]
[1777081912715,42.26,77617.89,42.5,0.01629,5e-05,0.83498]
[1777081916743,42.26,77605.9,42.5,0.01574,5e-05,0.81049]
[1777081918757,42.26,77598.94,42.5,0.01543,4e-05,0.79653]
[1777081923798,42.26,77597.25,42.5,0.01535,4e-05,0.79317]
[1777081928833,42.26,77598.01,42.5,0.01538,4e-05,0.79468]
[1777081933867,42.26,77598.13,42.5,0.01539,4e-05,0.79491]
[1777081938902,42.26,77598.32,42.5,0.0154,4e-05,0.79529]
[1777081940917,42.26,77603.51,42.5,0.01563,5e-05,0.80567]
[1777081945952,42.26,77607.08,42.5,0.01579,5e-05,0.81287]
[1777081950986,42.26,77607.37,42.5,0.01581,5e-05,0.81346]
[1777081956022,42.26,77608.3,42.5,0.01573,5e-05,0.80911]
[1777081962064,42.26,77609.02,42.5,0.01577,5e-05,0.81056]
[1777081968106,42.26,77608.71,42.5,0.01575,5e-05,0.80994]
[1777081973140,42.26,77608.0,42.5,0.01572,5e-05,0.8085]
[1777081978176,42.26,77607.85,42.5,0.01571,5e-05,0.8082]
[1777081983211,42.26,77607.93,42.5,0.01572,5e-05,0.80836]
[1777081988231,42.26,77607.93,42.5,0.01572,5e-05,0.80836]
[1777081993282,42.26,77604.91,42.5,0.01558,5e-05,0.80229]
[1777081998316,42.26,77602.27,42.5,0.01546,4e-05,0.797]
[1777082003352,42.26,77601.48,42.5,0.01543,4e-05,0.79543]
[1777082008387,42.26,77601.13,42.5,0.01541,4e-05,0.79473]
[1777082013421,42.26,77599.58,42.5,0.01523,4e-05,0.78552]
[1777082017450,42.26,77594.62,42.5,0.01501,4e-05,0.77577]
[1777082022485,42.26,77592.74,42.5,0.01493,4e-05,0.7721]
[1777082024499,42.26,77586.76,42.5,0.01467,4e-05,0.76052]
[1777082028527,42.26,77581.01,42.5,0.01442,4e-05,0.74951]
[1777082033562,42.26,77581.2,42.5,0.01443,4e-05,0.74988]
[1777082038597,42.26,77580.61,42.5,0.0144,4e-05,0.74875]
[1777082043631,42.26,77581.09,42.5,0.01443,4e-05,0.74967]
[1777082048667,42.26,77579.74,42.5,0.01437,4e-05,0.7471]
[1777082053701,42.26,77579.73,42.5,0.01437,4e-05,0.74708]
[1777082058737,42.26,77579.67,42.5,0.01437,4e-05,0.74697]
[1777082063772,42.26,77579.92,42.5,0.01438,4e-05,0.74744]
[1777082068807,42.26,77579.34,42.5,0.01435,4e-05,0.74634]
[1777082073842,42.26,77581.26,42.5,0.01432,4e-05,0.74406]
[1777082078877,42.26,77584.06,42.5,0.01444,4e-05,0.74938]
[1777082084648,42.26,77584.1,42.5,0.01444,4e-05,0.74945]
[1777082090963,42.26,77584.8,42.5,0.01447,4e-05,0.75079]
[1777082092977,42.26,77590.97,42.5,0.01474,4e-05,0.76263]
[1777082098012,42.26,77588.95,42.5,0.01465,4e-05,0.75874]
[1777082103046,42.26,77587.24,42.5,0.01458,4e-05,0.75545]
[1777082108082,42.26,77587.47,42.5,0.01459,4e-05,0.75589]
[1777082115131,42.26,77586.81,42.5,0.01456,4e-05,0.75463]
[1777082120165,42.26,77586.98,42.5,0.01457,4e-05,0.75495]
[1777082125201,42.26,77586.77,42.5,0.01456,4e-05,0.75455]
[1777082130236,42.26,77586.65,42.5,0.01455,4e-05,0.75432]
[1777082133256,42.26,77584.15,42.5,0.01433,4e-05,0.7436]
[1777082138291,42.26,77582.22,42.5,0.01425,4e-05,0.73995]
[1777082141313,42.26,77577.03,42.5,0.01404,4e-05,0.7302]
[1777082146348,42.26,77578.08,42.5,0.01408,4e-05,0.73217]
[1777082152391,42.26,77577.61,42.5,0.01406,4e-05,0.73129]
[1777082157426,42.26,77577.04,42.5,0.01404,4e-05,0.73022]
[1777082162462,42.26,77576.86,42.5,0.01403,4e-05,0.72989]
[1777082167498,42.26,77576.9,42.5,0.01403,4e-05,0.72996]
[1777082172715,42.26,77576.9,42.5,0.01403,4e-05,0.72996]
[1777082180589,42.26,77578.11,42.5,0.01408,4e-05,0.73222]
[1777082185624,42.26,77579.35,42.5,0.01413,4e-05,0.73455]
[1777082190658,42.26,77579.71,42.5,0.01415,4e-05,0.73522]
[1777082198715,42.26,77579.74,42.5,0.01404,4e-05,0.7294]
[1777082203749,42.26,77579.57,42.5,0.01403,4e-05,0.72908]
[1777082208784,42.26,77579.64,42.5,0.01404,4e-05,0.72921]
[1777082213821,42.26,77579.79,42.5,0.01404,4e-05,0.72949]
[1777082218856,42.26,77579.66,42.5,0.01404,4e-05,0.72925]
[1777082223891,42.26,77579.36,42.5,0.01402,4e-05,0.72869]
[1777082228926,42.26,77579.58,42.5,0.01403,4e-05,0.7291]
[1777082233961,42.26,77579.61,42.5,0.01404,4e-05,0.72915]
[1777082238996,42.26,77579.73,42.5,0.01404,4e-05,0.72938]
[1777082245038,42.26,77579.69,42.5,0.01404,4e-05,0.7293]
[1777082250073,42.26,77579.97,42.5,0.01405,4e-05,0.72983]
[1777082255112,42.26,77580.17,42.5,0.01395,4e-05,0.72433]
[1777082261099,42.26,77580.14,42.5,0.01395,4e-05,0.72427]
[1777082267195,42.26,77579.88,42.5,0.01394,4e-05,0.72379]
[1777082276259,42.26,77579.92,42.5,0.01394,4e-05,0.72387]
[1777082281294,42.26,77579.13,42.5,0.01391,4e-05,0.7224]
[1777082286329,42.26,77578.85,42.5,0.0139,4e-05,0.72188]
[1777082292371,42.26,77577.23,42.5,0.01383,4e-05,0.71888]
[1777082297512,42.26,77577.34,42.5,0.01383,4e-05,0.71908]
[1777082309326,42.26,77577.36,42.5,0.01383,4e-05,0.71912]
[1777082314540,42.26,77576.9,42.5,0.01371,4e-05,0.71245]
[1777082321589,42.26,77576.7,42.5,0.0137,4e-05,0.71208]
[1777082326624,42.26,77576.63,42.5,0.0137,4e-05,0.71195]
[1777082334680,42.26,77576.85,42.5,0.01371,4e-05,0.71235]
[1777082339715,42.26,77576.17,42.5,0.01368,4e-05,0.71111]
[1777082343744,42.26,77571.29,42.5,0.01348,4e-05,0.70219]
[1777082348779,42.26,77571.33,42.5,0.01348,4e-05,0.70227]
[1777082356834,42.26,77571.23,42.5,0.01348,4e-05,0.70208]
[1777082361871,42.26,77569.84,42.5,0.01342,4e-05,0.69956]
[1777082367912,42.26,77569.88,42.5,0.01342,4e-05,0.69964]
[1777082373954,42.26,77569.88,42.5,0.01332,4e-05,0.6939]
[1777082381003,42.26,77569.34,42.5,0.0133,4e-05,0.69293]
[1777082386039,42.26,77568.22,42.5,0.01325,4e-05,0.69092]
[1777082391073,42.26,77567.47,42.5,0.01322,4e-05,0.68957]
[1777082396109,42.26,77567.36,42.5,0.01322,4e-05,0.68937]
[1777082401149,42.26,77566.95,42.5,0.0132,4e-05,0.68864]
[1777082403163,42.26,77573.25,42.5,0.01345,4e-05,0.7]
[1777082411220,42.26,77573.47,42.5,0.01346,4e-05,0.7004]
[1777082418269,42.26,77573.33,42.5,0.01346,4e-05,0.70014]
[1777082424311,42.26,77573.37,42.5,0.01346,4e-05,0.70021]
[1777082433373,42.26,77573.35,42.5,0.01335,4e-05,0.69443]
[1777082438408,42.26,77574.06,42.5,0.01338,4e-05,0.69571]
[1777082443444,42.26,77574.29,42.5,0.01339,4e-05,0.69613]
[1777082448479,42.26,77573.78,42.5,0.01337,4e-05,0.69521]
[1777082457541,42.26,77572.6,42.5,0.01332,4e-05,0.69308]
[1777082464582,42.26,77570.56,42.5,0.01324,4e-05,0.68941]
[1777082470669,42.26,77570.56,42.5,0.01324,4e-05,0.68941]
[1777082477718,42.26,77570.71,42.5,0.01324,4e-05,0.68968]
[1777082483761,42.26,77570.65,42.5,0.01324,4e-05,0.68957]
[1777082490810,42.26,77570.78,42.5,0.01325,4e-05,0.6898]
[1777082495845,42.26,77571.55,42.5,0.01317,4e-05,0.68547]
[1777082500880,42.26,77578.16,42.5,0.01344,4e-05,0.69738]
[1777082505915,42.26,77577.19,42.5,0.0134,4e-05,0.69562]
[1777082510949,42.26,77577.59,42.5,0.01341,4e-05,0.69634]
[1777082517577,42.26,77577.59,42.5,0.01341,4e-05,0.69634]
[1777082524051,42.26,77577.49,42.5,0.01341,4e-05,0.69616]
[1777082529087,42.26,77579.44,42.5,0.01349,4e-05,0.6997]
[1777082534122,42.26,77579.45,42.5,0.01349,4e-05,0.69972]
[1777082539157,42.26,77579.68,42.5,0.0135,4e-05,0.70014]
[1777082543184,42.26,77584.62,42.5,0.0137,4e-05,0.70917]
[1777082548220,42.26,77586.74,42.5,0.01379,4e-05,0.71307]
[1777082556277,42.26,77586.81,42.5,0.01368,4e-05,0.70735]
[1777082561312,42.26,77586.7,42.5,0.01368,4e-05,0.70715]
[1777082571382,42.26,77587.15,42.5,0.01369,4e-05,0.70798]
[1777082576417,42.26,77583.06,42.5,0.01353,4e-05,0.7005]
[1777082582459,42.26,77582.62,42.5,0.01351,4e-05,0.6997]
[1777082587494,42.26,77582.95,42.5,0.01352,4e-05,0.7003]
[1777082592528,42.26,77579.6,42.5,0.01339,4e-05,0.69422]
[1777082597564,42.26,77578.6,42.5,0.01335,4e-05,0.69241]
[1777082603606,42.26,77578.63,42.5,0.01335,4e-05,0.69246]
[1777082612670,42.26,77578.4,42.5,0.01323,4e-05,0.6863]
[1777082618166,42.26,77582.13,42.5,0.01338,4e-05,0.69302]
[1777082618715,42.26,77564.32,42.5,0.01268,4e-05,0.66141]
[1777082619723,42.26,77553.23,42.5,0.01226,4e-05,0.64232]
[1777082620730,42.26,77544.8,42.5,0.01195,4e-05,0.6281]
[1777082621737,42.26,77537.21,42.5,0.01168,4e-05,0.61551]
[1777082626772,42.26,77539.51,42.5,0.01176,4e-05,0.6193]
[1777082631807,42.26,77543.15,42.5,0.01189,4e-05,0.62534]
[1777082636842,42.26,77545.99,42.5,0.01199,4e-05,0.63009]
[1777082641877,42.26,77546.24,42.5,0.012,4e-05,0.63051]
[1777082646912,42.26,77544.42,42.5,0.01194,4e-05,0.62746]
[1777082651947,42.26,77542.71,42.5,0.01187,4e-05,0.62461]
[1777082656982,42.26,77542.92,42.5,0.01188,4e-05,0.62496]
[1777082658995,42.26,77537.94,42.5,0.0117,4e-05,0.61671]
[1777082664036,42.26,77538.75,42.5,0.01173,4e-05,0.61805]
[1777082669071,42.26,77537.7,42.5,0.01169,4e-05,0.61632]
[1777082674107,42.26,77536.79,42.5,0.01156,4e-05,0.6095]
[1777082679142,42.26,77535.99,42.5,0.01154,4e-05,0.6082]
[1777082684177,42.26,77536.23,42.5,0.01154,4e-05,0.60859]
[1777082689212,42.26,77531.77,42.5,0.01139,4e-05,0.60135]
[1777082694247,42.26,77534.12,42.5,0.01147,4e-05,0.60515]
[1777082699282,42.26,77536.09,42.5,0.01154,4e-05,0.60836]
[1777082704316,42.26,77537.66,42.5,0.0116,4e-05,0.61093]
[1777082710262,42.26,77537.8,42.5,0.0116,4e-05,0.61115]
[1777082715394,42.26,77536.04,42.5,0.01154,4e-05,0.60828]
[1777082720429,42.26,77536.0,42.5,0.01154,4e-05,0.60821]
[1777082726482,42.26,77536.44,42.5,0.01155,4e-05,0.60893]
[1777082731518,42.26,77542.31,42.5,0.01166,4e-05,0.61322]
[1777082736554,42.26,77542.09,42.5,0.01166,4e-05,0.61286]
[1777082741589,42.26,77543.98,42.5,0.01172,4e-05,0.61597]
[1777082746624,42.26,77545.04,42.5,0.01176,4e-05,0.61772]
[1777082753673,42.26,77549.44,42.5,0.01192,4e-05,0.62503]
[1777082758708,42.26,77549.92,42.5,0.01194,4e-05,0.62583]
[1777082763743,42.26,77550.35,42.5,0.01195,4e-05,0.62655]
[1777082768778,42.26,77549.84,42.5,0.01194,4e-05,0.6257]
[1777082773813,42.26,77548.94,42.5,0.0119,4e-05,0.62419]
[1777082778848,42.26,77549.64,42.5,0.01193,4e-05,0.62536]
[1777082783883,42.26,77549.6,42.5,0.01193,4e-05,0.6253]
[1777082789924,42.26,77551.04,42.5,0.01198,4e-05,0.6277]
[1777082795972,42.26,77551.55,42.5,0.0119,4e-05,0.62313]
[1777082801007,42.26,77552.0,42.5,0.01192,4e-05,0.62388]
[1777082807048,42.26,77553.13,42.5,0.01196,4e-05,0.62577]
[1777082812084,42.26,77552.48,42.5,0.01193,4e-05,0.62469]
[1777082817119,42.26,77552.91,42.5,0.01195,4e-05,0.6254]
[1777082822154,42.26,77555.78,42.5,0.01205,4e-05,0.63022]
[1777082828196,42.26,77555.97,42.5,0.01206,4e-05,0.63054]
[1777082834237,42.26,77556.7,42.5,0.01209,4e-05,0.63176]
[1777082840280,42.26,77556.8,42.5,0.01209,4e-05,0.63193]
[1777082843301,42.26,77562.3,42.5,0.0123,4e-05,0.64126]
[1777082848937,42.26,77561.83,42.5,0.01228,4e-05,0.64046]
[1777082854377,42.26,77562.12,42.5,0.01219,4e-05,0.63544]
[1777082860420,42.26,77563.29,42.5,0.01223,4e-05,0.63743]
[1777082862434,42.26,77558.02,42.5,0.01204,4e-05,0.62852]
[1777082870489,42.26,77557.83,42.5,0.01203,4e-05,0.6282]
[1777082875527,42.26,77557.27,42.5,0.01201,4e-05,0.62726]
[1777082881567,42.26,77556.08,42.5,0.01196,4e-05,0.62527]
[1777082886601,42.26,77555.93,42.5,0.01196,4e-05,0.62502]
[1777082891637,42.26,77555.76,42.5,0.01195,4e-05,0.62474]
[1777082896672,42.26,77555.9,42.5,0.01196,4e-05,0.62497]
[1777082902714,42.26,77558.93,42.5,0.01207,4e-05,0.63005]
[1777082907749,42.26,77562.85,42.5,0.01222,4e-05,0.63668]
[1777082912784,42.26,77562.65,42.5,0.01211,4e-05,0.63085]
[1777082919832,42.26,77562.88,42.5,0.01211,4e-05,0.63123]
[1777082924871,42.26,77562.93,42.5,0.01212,4e-05,0.63132]
[1777082930913,42.26,77565.94,42.5,0.01223,4e-05,0.63641]
[1777082936955,42.26,77567.22,42.5,0.01228,4e-05,0.63859]
[1777082941990,42.26,77567.76,42.5,0.0123,4e-05,0.63951]
[1777082947421,42.26,77568.71,42.5,0.01233,4e-05,0.64113]
[1777082948033,42.26,77584.96,42.5,0.01296,4e-05,0.66938]
[1777082949039,42.26,77591.0,42.5,0.0132,4e-05,0.68013]
[1777082954075,42.26,77591.7,42.5,0.01323,4e-05,0.68139]
[1777082959109,42.26,77591.56,42.5,0.01322,4e-05,0.68114]
[1777082964144,42.26,77590.74,42.5,0.01319,4e-05,0.67967]
[1777082971194,42.26,77590.13,42.5,0.01306,4e-05,0.67283]
[1777082977445,42.26,77591.27,42.5,0.0131,4e-05,0.67485]
[1777082983282,42.26,77591.34,42.5,0.01311,4e-05,0.67498]
[1777082988316,42.26,77585.66,42.5,0.01288,4e-05,0.66492]
[1777082993351,42.26,77586.39,42.5,0.01291,4e-05,0.6662]
[1777082998387,42.26,77586.42,42.5,0.01291,4e-05,0.66626]
[1777083004429,42.26,77582.74,42.5,0.01277,4e-05,0.65979]
[1777083013492,42.26,77582.53,42.5,0.01276,4e-05,0.65942]
[1777083023562,42.26,77582.92,42.5,0.01277,4e-05,0.66011]
[1777083028597,42.26,77582.65,42.5,0.01276,4e-05,0.65963]
[1777083033632,42.26,77582.91,42.5,0.01267,4e-05,0.65443]
[1777083038666,42.26,77583.59,42.5,0.01269,4e-05,0.65561]
[1777083044709,42.26,77583.37,42.5,0.01269,4e-05,0.65523]
[1777083051758,42.26,77585.33,42.5,0.01276,4e-05,0.65865]
[1777083052765,42.26,77591.41,42.5,0.013,4e-05,0.66936]
[1777083057800,42.26,77592.58,42.5,0.01305,4e-05,0.67144]
[1777083062835,42.26,77592.91,42.5,0.01306,4e-05,0.67202]
[1777083067871,42.26,77591.64,42.5,0.01301,4e-05,0.66977]
[1777083074919,42.26,77592.41,42.5,0.01304,4e-05,0.67113]
[1777083075926,42.26,77598.94,42.5,0.0133,4e-05,0.68281]
[1777083076933,42.26,77604.41,42.5,0.01353,4e-05,0.69272]
[1777083081968,42.26,77605.96,42.5,0.01359,4e-05,0.69554]
[1777083087004,42.26,77606.18,42.5,0.0136,4e-05,0.69595]
[1777083093046,42.26,77606.07,42.5,0.01348,4e-05,0.68987]
[1777083098081,42.26,77605.85,42.5,0.01347,4e-05,0.68947]
[1777083103116,42.26,77605.58,42.5,0.01346,4e-05,0.68898]
[1777083108151,42.26,77606.02,42.5,0.01348,4e-05,0.68978]
[1777083113680,42.26,77606.17,42.5,0.01349,4e-05,0.69005]
[1777083119228,42.26,77606.39,42.5,0.0135,4e-05,0.69045]
[1777083124263,42.26,77606.04,42.5,0.01348,4e-05,0.68982]
[1777083129325,42.26,77606.04,42.5,0.01348,4e-05,0.68982]
[1777083136373,42.26,77606.18,42.5,0.01349,4e-05,0.69007]
[1777083142389,42.26,77605.97,42.5,0.01348,4e-05,0.68969]
[1777083147427,42.26,77605.44,42.5,0.01346,4e-05,0.68873]
[1777083152462,42.26,77605.7,42.5,0.01336,4e-05,0.68335]
[1777083157498,42.26,77605.54,42.5,0.01335,4e-05,0.68306]
[1777083162533,42.26,77605.97,42.5,0.01337,4e-05,0.68383]
[1777083167568,42.26,77606.36,42.5,0.01338,4e-05,0.68454]
[1777083173610,42.26,77614.46,42.5,0.01372,4e-05,0.69931]
[1777083174617,42.26,77620.71,42.5,0.01398,4e-05,0.71088]
[1777083177638,42.26,77625.77,42.5,0.0142,4e-05,0.72035]
[1777083181666,42.26,77632.67,42.5,0.01449,4e-05,0.73344]
[1777083185694,42.26,77641.55,42.5,0.01489,4e-05,0.75055]
[1777083186701,42.26,77648.45,42.5,0.0152,5e-05,0.76406]
[1777083187708,42.26,77653.34,42.5,0.01542,5e-05,0.77375]
[1777083191736,42.26,77647.6,42.5,0.01516,5e-05,0.76238]
[1777083196771,42.26,77644.56,42.5,0.01502,4e-05,0.75642]
[1777083201806,42.26,77645.02,42.5,0.01504,5e-05,0.75732]
[1777083206840,42.26,77648.72,42.5,0.01521,5e-05,0.76459]
[1777083213890,42.26,77648.75,42.5,0.01509,5e-05,0.75837]
[1777083218925,42.26,77649.86,42.5,0.01514,5e-05,0.76055]
[1777083223960,42.26,77649.83,42.5,0.01514,5e-05,0.76049]
[1777083228995,42.26,77649.7,42.5,0.01513,5e-05,0.76024]
[1777083234030,42.26,77649.89,42.5,0.01514,5e-05,0.76061]
[1777083239065,42.26,77649.9,42.5,0.01514,5e-05,0.76063]
[1777083244100,42.26,77650.0,42.5,0.01515,5e-05,0.76083]
[1777083249135,42.26,77653.5,42.5,0.01531,5e-05,0.76774]
[1777083254169,42.26,77656.97,42.5,0.01547,5e-05,0.77464]
[1777083259205,42.26,77655.86,42.5,0.01541,5e-05,0.77242]
[1777083262226,42.26,77645.89,42.5,0.01496,4e-05,0.75277]
[1777083267261,42.26,77643.43,42.5,0.01485,4e-05,0.74799]
[1777083272296,42.26,77642.38,42.5,0.01469,4e-05,0.73975]
[1777083277331,42.26,77642.16,42.5,0.01468,4e-05,0.73933]
[1777083282365,42.26,77639.47,42.5,0.01456,4e-05,0.73416]
[1777083287401,42.26,77639.35,42.5,0.01455,4e-05,0.73393]
[1777083292436,42.26,77634.6,42.5,0.01435,4e-05,0.72488]
[1777083296465,42.26,77586.48,42.5,0.01238,4e-05,0.63808]
[1777083297473,42.26,77571.29,42.5,0.01182,4e-05,0.61247]
[1777083302517,42.26,77571.67,42.5,0.01183,4e-05,0.6131]
[1777083308550,42.26,77572.05,42.5,0.01184,4e-05,0.61373]
[1777083311571,42.26,77562.24,42.5,0.01149,4e-05,0.59761]
[1777083316606,42.26,77558.76,42.5,0.01136,4e-05,0.59198]
[1777083321641,42.26,77557.83,42.5,0.01133,4e-05,0.59048]
[1777083326676,42.26,77556.1,42.5,0.01127,4e-05,0.5877]
[1777083331711,42.26,77556.03,42.5,0.01117,4e-05,0.58229]
[1777083334732,42.26,77561.93,42.5,0.01138,4e-05,0.59176]
[1777083339766,42.26,77562.73,42.5,0.01141,4e-05,0.59305]
[1777083344802,42.26,77563.52,42.5,0.01143,4e-05,0.59433]
[1777083349837,42.26,77564.19,42.5,0.01146,4e-05,0.59541]
[1777083354873,42.26,77564.55,42.5,0.01147,4e-05,0.596]
[1777083359908,42.26,77564.85,42.5,0.01148,4e-05,0.59649]
[1777083364943,42.26,77565.37,42.5,0.0115,4e-05,0.59733]
[1777083370985,42.26,77565.87,42.5,0.01152,4e-05,0.59815]
[1777083376020,42.26,77565.45,42.5,0.0115,4e-05,0.59746]
[1777083381055,42.26,77565.96,42.5,0.01152,4e-05,0.59829]
[1777083386090,42.26,77566.0,42.5,0.01152,4e-05,0.59836]
[1777083390118,42.26,77571.51,42.5,0.01172,4e-05,0.60739]
[1777083395153,42.26,77571.82,42.5,0.01163,4e-05,0.60247]
[1777083400188,42.26,77572.62,42.5,0.01166,4e-05,0.60378]
[1777083405224,42.26,77572.74,42.5,0.01167,4e-05,0.60398]
[1777083410259,42.26,77572.78,42.5,0.01167,4e-05,0.60405]
[1777083415893,42.26,77572.98,42.5,0.01167,4e-05,0.60438]
[1777083421337,42.26,77573.6,42.5,0.0117,4e-05,0.6054]
[1777083426373,42.26,77573.23,42.5,0.01168,4e-05,0.60479]
[1777083431407,42.26,77573.55,42.5,0.0117,4e-05,0.60531]
[1777083436441,42.26,77579.02,42.5,0.0119,4e-05,0.61437]
[1777083441508,42.26,77579.41,42.5,0.01191,4e-05,0.61502]
[1777083446512,42.26,77579.33,42.5,0.01191,4e-05,0.61489]
[1777083451546,42.26,77579.94,42.5,0.01183,4e-05,0.61041]
[1777083456581,42.26,77580.38,42.5,0.01184,4e-05,0.61115]
[1777083462624,42.26,77580.34,42.5,0.01184,4e-05,0.61108]
[1777083467659,42.26,77581.35,42.5,0.01188,4e-05,0.61276]
[1777083472695,42.26,77581.38,42.5,0.01188,4e-05,0.61281]
[1777083477730,42.26,77581.37,42.5,0.01188,4e-05,0.61279]
[1777083482765,42.26,77581.39,42.5,0.01188,4e-05,0.61282]
[1777083485785,42.26,77587.13,42.5,0.0121,4e-05,0.62244]
[1777083490822,42.26,77589.75,42.5,0.01219,4e-05,0.62687]
[1777083497871,42.26,77590.77,42.5,0.01223,4e-05,0.6286]
[1777083502906,42.26,77590.48,42.5,0.01222,4e-05,0.62811]
[1777083509954,42.26,77592.7,42.5,0.01231,4e-05,0.63189]
[1777083519017,42.26,77594.92,42.5,0.01229,4e-05,0.63006]
[1777083526067,42.26,77595.36,42.5,0.0123,4e-05,0.63081]
[1777083532299,42.26,77595.39,42.5,0.0123,4e-05,0.63086]
[1777083538151,42.26,77595.36,42.5,0.0123,4e-05,0.63081]
[1777083544194,42.26,77595.56,42.5,0.01231,4e-05,0.63115]
[1777083552249,42.26,77593.76,42.5,0.01224,4e-05,0.62808]
[1777083557285,42.26,77592.57,42.5,0.0122,4e-05,0.62606]
[1777083562320,42.26,77592.8,42.5,0.01221,4e-05,0.62645]
[1777083567355,42.26,77592.78,42.5,0.0122,4e-05,0.62642]
[1777083573397,42.26,77592.8,42.5,0.0121,4e-05,0.62087]
[1777083578432,42.26,77592.99,42.5,0.01211,4e-05,0.62119]
[1777083584474,42.26,77593.47,42.5,0.01213,4e-05,0.622]
[1777083589917,42.26,77593.44,42.5,0.01212,4e-05,0.62195]
[1777083595552,42.26,77593.11,42.5,0.01211,4e-05,0.62139]
[1777083600587,42.26,77593.39,42.5,0.01212,4e-05,0.62187]
[1777083605621,42.26,77592.9,42.5,0.0121,4e-05,0.62104]
[1777083610657,42.26,77591.96,42.5,0.01207,4e-05,0.61945]
[1777083615693,42.26,77592.1,42.5,0.01207,4e-05,0.61969]
[1777083628787,42.26,77592.06,42.5,0.01207,4e-05,0.61962]
[1777083635836,42.26,77592.07,42.5,0.01197,4e-05,0.61408]
[1777083640871,42.26,77591.99,42.5,0.01197,4e-05,0.61395]
[1777083645906,42.26,77592.06,42.5,0.01197,4e-05,0.61407]
[1777083651948,42.26,77591.49,42.5,0.01195,4e-05,0.61311]
[1777083659023,42.26,77590.22,42.5,0.0119,4e-05,0.61099]
[1777083664059,42.26,77590.28,42.5,0.0119,4e-05,0.61109]
[1777083669095,42.26,77590.61,42.5,0.01191,4e-05,0.61164]
[1777083674130,42.26,77590.41,42.5,0.01191,4e-05,0.61131]
[1777083680172,42.26,77590.31,42.5,0.0119,4e-05,0.61114]
[1777083692256,42.26,77590.37,42.5,0.0118,4e-05,0.60573]
[1777083697291,42.26,77590.38,42.5,0.0118,4e-05,0.60574]
[1777083704343,42.26,77590.29,42.5,0.0118,4e-05,0.60559]
[1777083714413,42.26,77590.29,42.5,0.0118,4e-05,0.60559]
[1777083720455,42.26,77590.27,42.5,0.0118,4e-05,0.60556]
[1777083728510,42.26,77588.54,42.5,0.01173,4e-05,0.6027]
[1777083738581,42.26,77588.54,42.5,0.01173,4e-05,0.6027]
[1777083743616,42.26,77584.77,42.5,0.0116,4e-05,0.5965]
[1777083748651,42.26,77584.5,42.5,0.01159,4e-05,0.59606]
[1777083753685,42.26,77584.79,42.5,0.01149,4e-05,0.5911]
[1777083759727,42.26,77586.45,42.5,0.01155,4e-05,0.5938]
[1777083764763,42.26,77586.35,42.5,0.01155,4e-05,0.59364]
[1777083771197,42.26,77586.36,42.5,0.01155,4e-05,0.59365]
[1777083776847,42.26,77586.95,42.5,0.01157,4e-05,0.59462]
[1777083781882,42.26,77587.38,42.5,0.01159,4e-05,0.59532]
[1777083787924,42.26,77587.62,42.5,0.0116,4e-05,0.59571]
[1777083795980,42.26,77587.83,42.5,0.0116,4e-05,0.59606]
[1777083801016,42.26,77588.68,42.5,0.01164,4e-05,0.59745]
[1777083806051,42.26,77588.91,42.5,0.01164,4e-05,0.59783]
[1777083812093,42.26,77588.32,42.5,0.01152,4e-05,0.5914]
[1777083819142,42.26,77588.65,42.5,0.01153,4e-05,0.59194]
[1777083822162,42.26,77594.49,42.5,0.01175,4e-05,0.60152]
[1777083830219,42.26,77594.88,42.5,0.01176,4e-05,0.60217]
[1777083836262,42.26,77594.99,42.5,0.01176,4e-05,0.60235]
[1777083841296,42.26,77607.38,42.5,0.01223,4e-05,0.62311]
[1777083846332,42.26,77611.92,42.5,0.01241,4e-05,0.63086]
[1777083851367,42.26,77611.33,42.5,0.01238,4e-05,0.62985]
[1777083857297,42.26,77611.33,42.5,0.01238,4e-05,0.62985]
[1777083863451,42.26,77611.63,42.5,0.0124,4e-05,0.63036]
[1777083871522,42.26,77611.98,42.5,0.0123,4e-05,0.62528]
[1777083875535,42.26,77611.98,42.5,0.0123,4e-05,0.62528]
[1777083882584,42.26,77611.82,42.5,0.01229,4e-05,0.62501]
[1777083887620,42.26,77613.45,42.5,0.01236,4e-05,0.6278]
[1777083892655,42.26,77615.08,42.5,0.01242,4e-05,0.63059]
[1777083897690,42.26,77614.95,42.5,0.01242,4e-05,0.63037]
[1777083902725,42.26,77614.42,42.5,0.0124,4e-05,0.62946]
[1777083908767,42.26,77614.84,42.5,0.01241,4e-05,0.63018]
[1777083913802,42.26,77614.6,42.5,0.0124,4e-05,0.62977]
[1777083918837,42.26,77614.31,42.5,0.01239,4e-05,0.62927]
[1777083923871,42.26,77613.16,42.5,0.01235,4e-05,0.6273]
[1777083929081,42.26,77613.15,42.5,0.01235,4e-05,0.62728]
[1777083934949,42.26,77613.7,42.5,0.01226,4e-05,0.62255]
[1777083940991,42.26,77613.53,42.5,0.01225,4e-05,0.62226]
[1777083946643,42.26,77613.35,42.5,0.01225,4e-05,0.62195]
[1777083952068,42.26,77613.53,42.5,0.01225,4e-05,0.62226]
[1777083956097,42.26,77618.68,42.5,0.01245,4e-05,0.63106]
[1777083957104,42.26,77623.99,42.5,0.01266,4e-05,0.64025]
[1777083962138,42.26,77623.11,42.5,0.01263,4e-05,0.63872]
[1777083967173,42.26,77624.08,42.5,0.01266,4e-05,0.64041]
[1777083972209,42.26,77624.81,42.5,0.01269,4e-05,0.64168]
[1777083980494,42.26,77625.0,42.5,0.0127,4e-05,0.64201]
[1777083987315,42.26,77624.68,42.5,0.01269,4e-05,0.64145]
[1777083992349,42.26,77624.64,42.5,0.01258,4e-05,0.63561]
[1777083998392,42.26,77624.51,42.5,0.01257,4e-05,0.63539]
[1777084004434,42.26,77624.49,42.5,0.01257,4e-05,0.63535]
[1777084009469,42.26,77624.36,42.5,0.01257,4e-05,0.63513]
[1777084015511,42.26,77624.36,42.5,0.01257,4e-05,0.63513]
[1777084020546,42.26,77624.72,42.5,0.01258,4e-05,0.63575]
[1777084025581,42.26,77627.1,42.5,0.01267,4e-05,0.63988]
[1777084029608,42.26,77632.89,42.5,0.01291,4e-05,0.65003]
[1777084033637,42.26,77640.66,42.5,0.01322,4e-05,0.66384]
[1777084038671,42.26,77643.9,42.5,0.01336,4e-05,0.66967]
[1777084043707,42.26,77647.87,42.5,0.01352,4e-05,0.67687]
[1777084048742,42.26,77649.41,42.5,0.01359,4e-05,0.67968]
[1777084053777,42.26,77649.16,42.5,0.01346,4e-05,0.67321]
[1777084058812,42.26,77649.16,42.5,0.01346,4e-05,0.67321]
[1777084063846,42.26,77648.98,42.5,0.01345,4e-05,0.67288]
[1777084068882,42.26,77649.17,42.5,0.01346,4e-05,0.67323]
[1777084073924,42.26,77650.69,42.5,0.01352,4e-05,0.67599]
[1777084078959,42.26,77650.78,42.5,0.01353,4e-05,0.67615]
[1777084083994,42.26,77652.83,42.5,0.01361,4e-05,0.67989]
[1777084087015,42.26,77657.68,42.5,0.01382,4e-05,0.68881]
[1777084088022,42.26,77663.09,42.5,0.01405,4e-05,0.69887]
[1777084093059,42.26,77660.69,42.5,0.01395,4e-05,0.69439]
[1777084098093,42.26,77658.77,42.5,0.01387,4e-05,0.69083]
[1777084103128,42.26,77659.03,42.5,0.01388,4e-05,0.69131]
[1777084108164,42.26,77659.62,42.5,0.0139,4e-05,0.6924]
[1777084113198,42.26,77660.81,42.5,0.01384,4e-05,0.6885]
[1777084118234,42.26,77657.08,42.5,0.01368,4e-05,0.68163]
[1777084123269,42.26,77656.64,42.5,0.01366,4e-05,0.68082]
[1777084128303,42.26,77654.75,42.5,0.01358,4e-05,0.67736]
[1777084134346,42.26,77654.76,42.5,0.01358,4e-05,0.67738]
[1777084139381,42.26,77654.75,42.5,0.01358,4e-05,0.67736]
[1777084145423,42.26,77654.37,42.5,0.01356,4e-05,0.67667]
[1777084150458,42.26,77654.2,42.5,0.01356,4e-05,0.67636]
[1777084160529,42.26,77653.96,42.5,0.01355,4e-05,0.67592]
[1777084165564,42.26,77654.5,42.5,0.01357,4e-05,0.67691]
[1777084170599,42.26,77654.66,42.5,0.01358,4e-05,0.6772]
[1777084175634,42.26,77654.65,42.5,0.01346,4e-05,0.67115]
[1777084180670,42.26,77654.59,42.5,0.01346,4e-05,0.67104]
[1777084185705,42.26,77654.9,42.5,0.01347,4e-05,0.6716]
[1777084190740,42.26,77654.93,42.5,0.01347,4e-05,0.67166]
[1777084195776,42.26,77655.01,42.5,0.01347,4e-05,0.6718]
[1777084200811,42.26,77655.68,42.5,0.0135,4e-05,0.67302]
[1777084206856,42.26,77656.23,42.5,0.01352,4e-05,0.67402]
[1777084211891,42.26,77657.63,42.5,0.01358,4e-05,0.67658]
[1777084217933,42.26,77657.23,42.5,0.01357,4e-05,0.67584]
[1777084222968,42.26,77657.3,42.5,0.01357,4e-05,0.67597]
[1777084229010,42.26,77657.77,42.5,0.01359,4e-05,0.67683]
[1777084234045,42.26,77657.59,42.5,0.01347,4e-05,0.67046]
[1777084239080,42.26,77657.75,42.5,0.01347,4e-05,0.67075]
[1777084244114,42.26,77657.96,42.5,0.01348,4e-05,0.67113]
[1777084249150,42.26,77657.66,42.5,0.01347,4e-05,0.67059]
[1777084254186,42.26,77654.66,42.5,0.01334,4e-05,0.66516]
[1777084260228,42.26,77653.77,42.5,0.01331,4e-05,0.66355]
[1777084265263,42.26,77653.27,42.5,0.01328,4e-05,0.66265]
[1777084274327,42.26,77653.0,42.5,0.01327,4e-05,0.66217]
[1777084279362,42.26,77650.33,42.5,0.01316,4e-05,0.65738]
[1777084284397,42.26,77650.68,42.5,0.01318,4e-05,0.65801]
[1777084290438,42.26,77650.15,42.5,0.01316,4e-05,0.65706]
[1777084296481,42.26,77651.65,42.5,0.0131,4e-05,0.65379]
[1777084301515,42.26,77652.77,42.5,0.01315,4e-05,0.65579]
[1777084306551,42.26,77652.71,42.5,0.01315,4e-05,0.65568]
[1777084311586,42.26,77659.19,42.5,0.01342,4e-05,0.66733]
[1777084316621,42.26,77659.32,42.5,0.01342,4e-05,0.66757]
[1777084321658,42.26,77659.67,42.5,0.01344,4e-05,0.6682]
[1777084326693,42.26,77660.27,42.5,0.01346,4e-05,0.66929]
[1777084331727,42.26,77661.49,42.5,0.01351,4e-05,0.67151]
[1777084337770,42.26,77661.31,42.5,0.01351,4e-05,0.67118]
[1777084342805,42.26,77665.24,42.5,0.01367,4e-05,0.67836]
[1777084347839,42.26,77664.43,42.5,0.01364,4e-05,0.67688]
[1777084352874,42.26,77665.14,42.5,0.01355,4e-05,0.67209]
[1777084354888,42.26,77669.96,42.5,0.01376,4e-05,0.68093]
[1777084359924,42.26,77670.82,42.5,0.01379,4e-05,0.68251]
[1777084364959,42.26,77670.58,42.5,0.01378,4e-05,0.68207]
[1777084369994,42.26,77670.26,42.5,0.01377,4e-05,0.68148]
[1777084371001,42.26,77665.22,42.5,0.01355,4e-05,0.67224]
[1777084377042,42.26,77664.5,42.5,0.01352,4e-05,0.67093]
[1777084382078,42.26,77664.75,42.5,0.01353,4e-05,0.67138]
[1777084387112,42.26,77665.0,42.5,0.01354,4e-05,0.67184]
[1777084392148,42.26,77665.07,42.5,0.01355,4e-05,0.67197]
[1777084397182,42.26,77665.01,42.5,0.01354,4e-05,0.67186]
[1777084402217,42.26,77667.22,42.5,0.01364,4e-05,0.6759]
[1777084407253,42.26,77671.14,42.5,0.01381,4e-05,0.6831]
[1777084412287,42.26,77671.66,42.5,0.01371,4e-05,0.67793]
[1777084417323,42.26,77671.12,42.5,0.01369,4e-05,0.67694]
[1777084422358,42.26,77671.19,42.5,0.01369,4e-05,0.67707]
[1777084430414,42.26,77670.48,42.5,0.01366,4e-05,0.67577]
[1777084436456,42.26,77670.12,42.5,0.01364,4e-05,0.67511]
[1777084441490,42.26,77667.0,42.5,0.01351,4e-05,0.66941]
[1777084447532,42.26,77664.72,42.5,0.01341,4e-05,0.66527]
[1777084453574,42.26,77662.95,42.5,0.01334,4e-05,0.66207]
[1777084460624,42.26,77661.66,42.5,0.01329,4e-05,0.65975]
[1777084470693,42.26,77661.69,42.5,0.01329,4e-05,0.6598]
[1777084475729,42.26,77658.88,42.5,0.01305,4e-05,0.64879]
[1777084482777,42.26,77657.61,42.5,0.013,4e-05,0.64654]
[1777084487817,42.26,77658.57,42.5,0.01304,4e-05,0.64824]
[1777084497886,42.26,77658.95,42.5,0.01306,4e-05,0.64892]
[1777084509971,42.26,77658.95,42.5,0.01306,4e-05,0.64892]
[1777084512992,42.26,77651.7,42.5,0.01276,4e-05,0.63613]
[1777084518027,42.26,77647.06,42.5,0.01258,4e-05,0.62806]
[1777084524069,42.26,77647.38,42.5,0.01259,4e-05,0.62861]
[1777084529104,42.26,77649.73,42.5,0.01268,4e-05,0.6327]
[1777084536152,42.26,77649.48,42.5,0.01256,4e-05,0.62641]
[1777084541188,42.26,77648.99,42.5,0.01254,4e-05,0.62556]
[1777084544209,42.26,77656.97,42.5,0.01286,4e-05,0.63948]
[1777084552264,42.26,77656.99,42.5,0.01286,4e-05,0.63951]
[1777084557300,42.26,77657.53,42.5,0.01288,4e-05,0.64046]
[1777084562337,42.26,77657.05,42.5,0.01286,4e-05,0.63962]
[1777084567371,42.26,77656.4,42.5,0.01284,4e-05,0.63848]
[1777084573413,42.26,77653.59,42.5,0.01272,4e-05,0.63355]
[1777084580462,42.26,77653.42,42.5,0.01272,4e-05,0.63326]
[1777084585497,42.26,77652.65,42.5,0.01269,4e-05,0.63192]
[1777084595567,42.26,77652.7,42.5,0.01258,4e-05,0.62614]
[1777084600602,42.26,77652.79,42.5,0.01258,4e-05,0.6263]
[1777084609664,42.26,77652.54,42.5,0.01257,4e-05,0.62586]
[1777084614700,42.26,77652.47,42.5,0.01257,4e-05,0.62574]
[1777084619735,42.26,77652.33,42.5,0.01256,4e-05,0.6255]
[1777084625777,42.26,77652.37,42.5,0.01256,4e-05,0.62557]
[1777084630818,42.26,77652.19,42.5,0.01255,4e-05,0.62526]
[1777084635853,42.26,77652.16,42.5,0.01255,4e-05,0.62521]
[1777084640888,42.26,77652.56,42.5,0.01257,4e-05,0.6259]
[1777084650498,42.26,77654.15,42.5,0.01263,4e-05,0.62865]
[1777084655993,42.26,77654.13,42.5,0.01252,4e-05,0.62276]
[1777084663042,42.26,77652.22,42.5,0.01244,4e-05,0.61947]
[1777084668077,42.26,77651.4,42.5,0.01241,4e-05,0.61807]
[1777084674119,42.26,77651.67,42.5,0.01242,4e-05,0.61853]
[1777084679154,42.26,77651.64,42.5,0.01242,4e-05,0.61848]
[1777084685197,42.26,77651.37,42.5,0.01241,4e-05,0.61801]
[1777084691238,42.26,77655.12,42.5,0.01256,4e-05,0.62447]
[1777084696273,42.26,77654.93,42.5,0.01255,4e-05,0.62415]
[1777084704329,42.26,77654.33,42.5,0.01253,4e-05,0.62311]
[1777084710370,42.26,77654.59,42.5,0.01254,4e-05,0.62356]
[1777084717420,42.26,77654.47,42.5,0.01242,4e-05,0.61751]
[1777084722455,42.26,77653.95,42.5,0.0124,4e-05,0.61662]
[1777084730512,42.26,77654.74,42.5,0.01243,4e-05,0.61798]
[1777084737560,42.26,77654.55,42.5,0.01242,4e-05,0.61765]
[1777084742596,42.26,77654.43,42.5,0.01242,4e-05,0.61744]
[1777084747672,42.26,77654.43,42.5,0.01242,4e-05,0.61744]
[1777084755690,42.26,77653.96,42.5,0.0124,4e-05,0.61664]
[1777084760725,42.26,77654.25,42.5,0.01241,4e-05,0.61714]
[1777084765762,42.26,77654.43,42.5,0.01242,4e-05,0.61744]
[1777084770796,42.26,77653.86,42.5,0.0124,4e-05,0.61647]
[1777084776841,42.26,77654.35,42.5,0.0123,4e-05,0.61149]
[1777084781876,42.26,77654.34,42.5,0.0123,4e-05,0.61147]
[1777084786910,42.26,77654.24,42.5,0.0123,4e-05,0.6113]
[1777084793960,42.26,77654.25,42.5,0.0123,4e-05,0.61132]
[1777084796539,42.26,77654.13,42.5,0.01229,4e-05,0.61112]
[1777084798994,42.26,77654.08,42.5,0.01229,4e-05,0.61103]
[1777084804030,42.26,77654.16,42.5,0.01229,4e-05,0.61117]
[1777084810249,42.26,77654.07,42.5,0.01229,4e-05,0.61101]
[1777084816113,42.26,77654.07,42.5,0.01229,4e-05,0.61101]
[1777084821149,42.26,77653.95,42.5,0.01229,4e-05,0.61081]
[1777084826185,42.26,77654.05,42.5,0.01229,4e-05,0.61098]
[1777084831220,42.26,77654.22,42.5,0.01218,4e-05,0.60548]
[1777084838269,42.26,77654.04,42.5,0.01218,4e-05,0.60517]
[1777084844311,42.26,77652.76,42.5,0.01213,4e-05,0.60301]
[1777084850354,42.26,77650.86,42.5,0.01205,4e-05,0.59981]
[1777084858410,42.26,77650.88,42.5,0.01205,4e-05,0.59984]
[1777084863416,42.26,77651.52,42.5,0.01208,4e-05,0.60092]
[1777084869512,42.26,77652.22,42.5,0.01211,4e-05,0.6021]
[1777084881596,42.26,77652.93,42.5,0.01213,4e-05,0.6033]
[1777084886631,42.26,77652.84,42.5,0.01213,4e-05,0.60314]
[1777084891665,42.26,77652.15,42.5,0.01199,4e-05,0.59623]
[1777084896701,42.26,77651.29,42.5,0.01196,4e-05,0.59479]
[1777084901736,42.26,77651.65,42.5,0.01197,4e-05,0.59539]
[1777084906770,42.26,77651.66,42.5,0.01197,4e-05,0.59541]
[1777084912813,42.26,77651.71,42.5,0.01198,4e-05,0.5955]
[1777084920869,42.26,77651.48,42.5,0.01197,4e-05,0.59511]
[1777084925910,42.26,77649.53,42.5,0.01189,4e-05,0.59186]
[1777084931950,42.26,77649.72,42.5,0.0119,4e-05,0.59217]
[1777084937993,42.26,77649.41,42.5,0.01189,4e-05,0.59166]
[1777084943028,42.26,77649.51,42.5,0.01189,4e-05,0.59182]
[1777084948063,42.26,77649.26,42.5,0.01188,4e-05,0.59141]
[1777084953098,42.26,77649.27,42.5,0.01177,4e-05,0.58573]
[1777084960146,42.26,77649.32,42.5,0.01177,4e-05,0.58581]
[1777084966189,42.26,77649.27,42.5,0.01177,4e-05,0.58573]
[1777084974245,42.26,77649.47,42.5,0.01178,4e-05,0.58606]
[1777084980288,42.26,77650.68,42.5,0.01182,4e-05,0.58806]
[1777084985324,42.26,77649.92,42.5,0.0118,4e-05,0.5868]
[1777084990359,42.26,77650.34,42.5,0.01181,4e-05,0.5875]
[1777084997408,42.26,77649.76,42.5,0.01179,4e-05,0.58654]
[1777085003450,42.26,77650.23,42.5,0.01181,4e-05,0.58732]
[1777085010499,42.26,77650.01,42.5,0.0118,4e-05,0.58695]
[1777085019562,42.26,77650.31,42.5,0.0117,4e-05,0.58177]
[1777085024597,42.26,77650.01,42.5,0.01169,4e-05,0.58127]
[1777085029631,42.26,77650.17,42.5,0.01169,4e-05,0.58154]
[1777085034667,42.26,77650.31,42.5,0.0117,4e-05,0.58177]
[1777085039702,42.26,77650.51,42.5,0.01171,4e-05,0.5821]
[1777085046751,42.26,77650.93,42.5,0.01172,4e-05,0.58279]
[1777085051786,42.26,77651.48,42.5,0.01174,4e-05,0.5837]
[1777085056821,42.26,77651.79,42.5,0.01176,4e-05,0.58421]
[1777085066890,42.26,77651.79,42.5,0.01176,4e-05,0.58421]
[1777085071926,42.26,77652.17,42.5,0.01166,4e-05,0.57915]
[1777085076961,42.26,77652.29,42.5,0.01167,4e-05,0.57935]
[1777085081996,42.26,77652.23,42.5,0.01166,4e-05,0.57925]
[1777085088038,42.26,77651.91,42.5,0.01165,4e-05,0.57873]
[1777085096765,42.26,77652.36,42.5,0.01167,4e-05,0.57947]
[1777085104029,42.26,77652.32,42.5,0.01167,4e-05,0.5794]
[1777085109191,42.26,77652.43,42.5,0.01167,4e-05,0.57958]
[1777085119261,42.26,77652.24,42.5,0.01166,4e-05,0.57927]
[1777085128325,42.26,77650.76,42.5,0.01161,4e-05,0.57684]
[1777085133360,42.26,77650.73,42.5,0.0115,4e-05,0.57115]
[1777085138394,42.26,77650.52,42.5,0.01149,4e-05,0.57081]
[1777085146452,42.26,77647.31,42.5,0.01137,4e-05,0.56561]
[1777085155514,42.26,77646.77,42.5,0.01135,4e-05,0.56474]
[1777085163571,42.26,77646.71,42.5,0.01135,4e-05,0.56464]
[1777085169613,42.26,77646.44,42.5,0.01134,4e-05,0.56421]
[1777085179682,42.26,77646.44,42.5,0.01134,4e-05,0.56421]
[1777085189753,42.26,77646.36,42.5,0.01133,4e-05,0.56408]
[1777085197204,42.26,77646.22,42.5,0.01122,4e-05,0.55828]
[1777085208886,42.26,77644.97,42.5,0.01117,4e-05,0.55629]
[1777085215935,42.26,77644.22,42.5,0.01115,4e-05,0.55509]
[1777085220970,42.26,77647.18,42.5,0.01126,4e-05,0.55982]
[1777085226005,42.26,77646.95,42.5,0.01125,4e-05,0.55945]
[1777085235068,42.26,77647.48,42.5,0.01127,4e-05,0.5603]
[1777085240103,42.26,77646.76,42.5,0.01124,4e-05,0.55914]
[1777085245138,42.26,77646.6,42.5,0.01123,4e-05,0.55889]
[1777085250172,42.26,77646.75,42.5,0.01124,4e-05,0.55913]
[1777085256215,42.26,77646.73,42.5,0.01113,4e-05,0.55354]
[1777085261250,42.26,77646.28,42.5,0.01111,4e-05,0.55283]
[1777085271319,42.26,77646.28,42.5,0.01111,4e-05,0.55283]
[1777085276355,42.26,77646.12,42.5,0.01111,4e-05,0.55257]
[1777085281390,42.26,77646.1,42.5,0.01111,4e-05,0.55254]
[1777085286425,42.26,77645.66,42.5,0.01109,4e-05,0.55184]
[1777085291459,42.26,77645.65,42.5,0.01109,4e-05,0.55183]
[1777085296495,42.26,77645.63,42.5,0.01109,4e-05,0.5518]
[1777085304551,42.26,77645.77,42.5,0.0111,4e-05,0.55202]
[1777085309587,42.26,77645.68,42.5,0.01109,4e-05,0.55188]
[1777085316635,42.26,77645.51,42.5,0.01098,4e-05,0.54609]
[1777085321671,42.26,77645.55,42.5,0.01098,4e-05,0.54615]
[1777085329728,42.26,77645.36,42.5,0.01097,4e-05,0.54585]
[1777085336777,42.26,77646.12,42.5,0.011,4e-05,0.54705]
[1777085343828,42.26,77646.43,42.5,0.01101,4e-05,0.54754]
[1777085349871,42.26,77646.21,42.5,0.011,4e-05,0.54719]
[1777085354906,42.26,77644.99,42.5,0.01096,4e-05,0.54527]
[1777085364975,42.26,77645.31,42.5,0.01097,4e-05,0.54577]
[1777085372025,42.26,77645.42,42.5,0.01087,4e-05,0.54045]
[1777085379074,42.26,77645.38,42.5,0.01087,4e-05,0.54039]
[1777085384109,42.26,77650.35,42.5,0.01105,4e-05,0.5482]
[1777085389144,42.26,77649.61,42.5,0.01102,4e-05,0.54703]
[1777085394179,42.26,77649.37,42.5,0.01101,4e-05,0.54665]
[1777085399214,42.26,77649.65,42.5,0.01102,4e-05,0.5471]
[1777085406263,42.26,77649.95,42.5,0.01103,4e-05,0.54757]
[1777085415326,42.26,77649.9,42.5,0.01103,4e-05,0.54749]
[1777085423780,42.26,77649.86,42.5,0.01103,4e-05,0.54743]
[1777085436475,42.26,77649.86,42.5,0.01092,4e-05,0.54191]
[1777085442517,42.26,77649.89,42.5,0.01092,4e-05,0.54196]
[1777085450574,42.26,77649.32,42.5,0.0109,4e-05,0.54106]
[1777085455610,42.26,77649.93,42.5,0.01093,4e-05,0.54202]
[1777085463666,42.26,77649.97,42.5,0.01093,4e-05,0.54208]
[1777085468701,42.26,77649.97,42.5,0.01093,4e-05,0.54208]
[1777085475090,42.26,77649.97,42.5,0.01093,4e-05,0.54208]
[1777085480785,42.26,77650.08,42.5,0.01093,4e-05,0.54225]
[1777085488244,42.26,77650.01,42.5,0.01093,4e-05,0.54214]
[1777085493877,42.26,77649.92,42.5,0.01082,4e-05,0.53651]
[1777085498911,42.26,77649.0,42.5,0.01078,4e-05,0.53507]
[1777085504954,42.26,77648.7,42.5,0.01077,4e-05,0.53461]
[1777085509989,42.26,77650.22,42.5,0.01083,4e-05,0.53697]
[1777085515023,42.26,77650.15,42.5,0.01083,4e-05,0.53686]
[1777085520059,42.26,77649.96,42.5,0.01082,4e-05,0.53657]
[1777085528118,42.26,77649.93,42.5,0.01082,4e-05,0.53652]
[1777085533153,42.26,77649.91,42.5,0.01082,4e-05,0.53649]
[1777085539195,42.26,77650.08,42.5,0.01082,4e-05,0.53676]
[1777085545237,42.26,77650.74,42.5,0.01085,4e-05,0.53778]
[1777085550271,42.26,77650.91,42.5,0.01085,4e-05,0.53805]
[1777085555307,42.26,77651.02,42.5,0.01075,4e-05,0.53274]
[1777085560342,42.26,77650.98,42.5,0.01075,4e-05,0.53267]
[1777085567390,42.26,77652.23,42.5,0.01079,4e-05,0.53462]
[1777085577461,42.26,77651.84,42.5,0.01078,4e-05,0.53401]
[1777085582497,42.26,77651.03,42.5,0.01075,4e-05,0.53275]
[1777085587532,42.26,77651.14,42.5,0.01075,4e-05,0.53292]
[1777085592567,42.26,77650.83,42.5,0.01074,4e-05,0.53244]
[1777085602638,42.26,77650.83,42.5,0.01074,4e-05,0.53244]
[1777085607672,42.26,77650.38,42.5,0.01073,4e-05,0.53174]
[1777085612708,42.26,77651.25,42.5,0.01065,4e-05,0.52763]
[1777085617743,42.26,77651.41,42.5,0.01066,4e-05,0.52787]
[1777085629827,42.26,77651.1,42.5,0.01065,4e-05,0.5274]
[1777085634861,42.26,77651.13,42.5,0.01065,4e-05,0.52744]
[1777085639897,42.26,77651.7,42.5,0.01067,4e-05,0.52832]
[1777085644931,42.26,77653.82,42.5,0.01074,4e-05,0.5316]
[1777085650973,42.26,77652.77,42.5,0.01071,4e-05,0.52997]
[1777085657017,42.26,77652.81,42.5,0.01071,4e-05,0.53004]
[1777085662052,42.26,77655.27,42.5,0.0108,4e-05,0.53385]
[1777085667088,42.26,77658.06,42.5,0.0109,4e-05,0.53821]
[1777085675144,42.26,77657.95,42.5,0.01078,4e-05,0.53252]
[1777085680179,42.26,77654.28,42.5,0.01065,4e-05,0.52684]
[1777085686221,42.26,77654.13,42.5,0.01065,4e-05,0.52661]
[1777085698306,42.26,77654.77,42.5,0.01067,4e-05,0.5276]
[1777085705355,42.26,77654.12,42.5,0.01065,4e-05,0.52659]
[1777085711397,42.26,77654.52,42.5,0.01066,4e-05,0.52721]
[1777085716432,42.26,77654.37,42.5,0.01066,4e-05,0.52698]
[1777085723481,42.26,77654.34,42.5,0.01066,4e-05,0.52693]
[1777085728516,42.26,77653.49,42.5,0.01063,4e-05,0.52562]
[1777085733551,42.26,77653.11,42.5,0.01051,4e-05,0.5196]
[1777085740600,42.26,77653.11,42.5,0.01051,4e-05,0.5196]
[1777085747649,42.26,77650.42,42.5,0.01041,3e-05,0.51551]
[1777085756712,42.26,77648.61,42.5,0.01035,3e-05,0.51277]
[1777085761749,42.26,77649.04,42.5,0.01036,3e-05,0.51342]
[1777085766798,42.26,77648.89,42.5,0.01036,3e-05,0.51319]
[1777085771818,42.26,77650.67,42.5,0.01042,4e-05,0.51589]
[1777085777865,42.26,77650.13,42.5,0.0104,3e-05,0.51507]
[1777085782900,42.26,77653.28,42.5,0.01051,4e-05,0.51986]
[1777085787934,42.26,77654.39,42.5,0.01055,4e-05,0.52156]
[1777085793976,42.26,77656.43,42.5,0.01052,4e-05,0.51924]
[1777085799012,42.26,77656.89,42.5,0.01053,4e-05,0.51994]
[1777085808074,42.26,77656.89,42.5,0.01053,4e-05,0.51994]
[1777085815124,42.26,77656.27,42.5,0.01051,4e-05,0.51899]
[1777085820159,42.26,77656.35,42.5,0.01051,4e-05,0.51912]
[1777085825194,42.26,77656.2,42.5,0.01051,4e-05,0.51889]
[1777085833250,42.26,77655.82,42.5,0.01049,4e-05,0.51831]
[1777085838285,42.26,77655.94,42.5,0.0105,4e-05,0.51849]
[1777085849362,42.26,77656.16,42.5,0.01051,4e-05,0.51883]
[1777085854397,42.26,77656.58,42.5,0.01042,4e-05,0.51404]
[1777085860438,42.26,77656.69,42.5,0.01042,4e-05,0.5142]
[1777085865473,42.26,77656.53,42.5,0.01041,4e-05,0.51396]
[1777085870509,42.26,77656.62,42.5,0.01042,4e-05,0.5141]
[1777085876550,42.26,77656.69,42.5,0.01042,4e-05,0.5142]
[1777085881586,42.26,77656.46,42.5,0.01041,4e-05,0.51386]
[1777085886621,42.26,77656.77,42.5,0.01042,4e-05,0.51433]
[1777085893670,42.26,77656.22,42.5,0.0104,4e-05,0.51349]
[1777085898705,42.26,77653.02,42.5,0.01029,3e-05,0.50866]
[1777085904747,42.26,77652.99,42.5,0.01029,3e-05,0.50862]
[1777085909783,42.26,77651.65,42.5,0.01024,3e-05,0.5066]
[1777085915825,42.26,77650.97,42.5,0.01012,3e-05,0.50024]
[1777085924889,42.26,77650.88,42.5,0.01011,3e-05,0.50011]
[1777085931111,42.26,77650.66,42.5,0.0101,3e-05,0.49978]
[1777085934960,42.26,77645.44,42.5,0.00993,3e-05,0.49208]
[1777085939994,42.26,77645.52,42.5,0.00993,3e-05,0.4922]
[1777085943016,42.26,77638.68,42.5,0.0097,3e-05,0.48225]
[1777085945029,42.26,77634.08,42.5,0.00955,3e-05,0.47566]
[1777085950065,42.26,77633.57,42.5,0.00953,3e-05,0.47493]
[1777085955100,42.26,77633.49,42.5,0.00953,3e-05,0.47481]
[1777085960135,42.26,77631.75,42.5,0.00947,3e-05,0.47234]
[1777085963628,42.26,77632.08,42.5,0.00949,3e-05,0.47281]
[1777085969198,42.26,77631.38,42.5,0.00946,3e-05,0.47182]
[1777085974233,42.26,77631.61,42.5,0.00937,3e-05,0.46703]
[1777085980275,42.26,77631.38,42.5,0.00936,3e-05,0.46671]
[1777085985310,42.26,77631.69,42.5,0.00937,3e-05,0.46715]
[1777085990345,42.26,77631.81,42.5,0.00938,3e-05,0.46732]
[1777085992361,42.26,77637.48,42.5,0.00956,3e-05,0.47535]
[1777085997397,42.26,77640.48,42.5,0.00966,3e-05,0.47965]
[1777086002433,42.26,77650.58,42.5,0.01,3e-05,0.49435]
[1777086008474,42.26,77650.5,42.5,0.01,3e-05,0.49423]
[1777086012502,42.26,77645.83,42.5,0.00984,3e-05,0.48739]
[1777086017537,42.26,77644.16,42.5,0.00978,3e-05,0.48496]
[1777086023579,42.26,77644.63,42.5,0.0098,3e-05,0.48564]
[1777086028614,42.26,77644.16,42.5,0.00978,3e-05,0.48496]
[1777086033650,42.26,77643.61,42.5,0.00966,3e-05,0.47895]
[1777086037677,42.26,77636.99,42.5,0.00945,3e-05,0.46951]
[1777086043720,42.26,77636.39,42.5,0.00943,3e-05,0.46866]
[1777086048755,42.26,77635.31,42.5,0.00939,3e-05,0.46714]
[1777086053791,42.26,77634.5,42.5,0.00936,3e-05,0.466]
[1777086058826,42.26,77634.16,42.5,0.00935,3e-05,0.46552]
[1777086063861,42.26,77638.59,42.5,0.0095,3e-05,0.47178]
[1777086070753,42.26,77638.51,42.5,0.00949,3e-05,0.47166]
[1777086076953,42.26,77638.41,42.5,0.00949,3e-05,0.47152]
[1777086081988,42.26,77638.65,42.5,0.0095,3e-05,0.47186]
[1777086087023,42.26,77638.82,42.5,0.0095,3e-05,0.4721]
[1777086092057,42.26,77636.62,42.5,0.00933,3e-05,0.46387]
[1777086097093,42.26,77636.07,42.5,0.00932,3e-05,0.4631]
[1777086102128,42.26,77635.91,42.5,0.00931,3e-05,0.46288]
[1777086112198,42.26,77635.91,42.5,0.00931,3e-05,0.46288]
[1777086118240,42.26,77636.0,42.5,0.00931,3e-05,0.463]
[1777086123275,42.26,77635.64,42.5,0.0093,3e-05,0.4625]
[1777086132338,42.26,77635.86,42.5,0.00931,3e-05,0.46281]
[1777086138380,42.26,77637.09,42.5,0.00935,3e-05,0.46453]
[1777086145429,42.26,77637.1,42.5,0.00935,3e-05,0.46454]
[1777086150463,42.26,77637.39,42.5,0.00936,3e-05,0.46495]
[1777086155499,42.26,77637.45,42.5,0.00926,3e-05,0.45994]
[1777086168589,42.26,77637.77,42.5,0.00927,3e-05,0.46038]
[1777086174248,42.26,77637.88,42.5,0.00927,3e-05,0.46054]
[1777086179668,42.26,77638.33,42.5,0.00929,3e-05,0.46117]
[1777086182689,42.26,77643.91,42.5,0.00947,3e-05,0.46902]
[1777086187724,42.26,77646.81,42.5,0.00956,3e-05,0.47314]
[1777086195780,42.26,77647.5,42.5,0.00959,3e-05,0.47413]
[1777086200815,42.26,77646.79,42.5,0.00956,3e-05,0.47312]
[1777086205850,42.26,77646.41,42.5,0.00955,3e-05,0.47257]
[1777086210884,42.26,77647.54,42.5,0.00959,3e-05,0.47419]
[1777086215920,42.26,77647.61,42.5,0.00949,3e-05,0.4691]
[1777086220955,42.26,77646.76,42.5,0.00946,3e-05,0.4679]
[1777086228005,42.26,77647.67,42.5,0.00949,3e-05,0.46919]
[1777086236059,42.26,77648.56,42.5,0.00952,3e-05,0.47045]
[1777086242101,42.26,77648.8,42.5,0.00953,3e-05,0.47079]
[1777086244116,42.26,77654.74,42.5,0.00972,3e-05,0.47931]
[1777086249151,42.26,77655.31,42.5,0.00974,3e-05,0.48014]
[1777086255193,42.26,77655.26,42.5,0.00974,3e-05,0.48006]
[1777086260227,42.26,77652.98,42.5,0.00967,3e-05,0.47678]
[1777086265264,42.26,77652.85,42.5,0.00966,3e-05,0.47659]
[1777086272380,42.26,77653.01,42.5,0.00967,3e-05,0.47682]
[1777086279380,42.26,77653.07,42.5,0.00957,3e-05,0.47169]
[1777086284415,42.26,77655.45,42.5,0.00965,3e-05,0.47509]
[1777086289450,42.26,77659.15,42.5,0.00977,3e-05,0.48043]
[1777086293477,42.26,77664.3,42.5,0.00994,3e-05,0.48794]
[1777086298513,42.26,77666.46,42.5,0.01002,3e-05,0.49112]
[1777086303548,42.26,77667.45,42.5,0.01005,3e-05,0.49258]
[1777086308583,42.26,77667.42,42.5,0.01005,3e-05,0.49254]
[1777086313618,42.26,77667.49,42.5,0.01005,3e-05,0.49264]
[1777086318661,42.26,77667.72,42.5,0.01006,3e-05,0.49298]
[1777086324694,42.26,77668.84,42.5,0.0101,3e-05,0.49464]
[1777086329729,42.26,77668.98,42.5,0.0101,3e-05,0.49485]
[1777086337787,42.26,77669.44,42.5,0.01001,3e-05,0.49016]
[1777086344835,42.26,77669.28,42.5,0.01001,3e-05,0.48992]
[1777086349869,42.26,77669.88,42.5,0.01003,3e-05,0.49081]
[1777086354904,42.26,77670.16,42.5,0.01004,3e-05,0.49122]
[1777086361954,42.26,77687.31,42.5,0.01064,4e-05,0.5171]
[1777086362966,42.26,77699.84,42.5,0.01111,4e-05,0.53669]
[1777086364977,42.26,77693.95,42.5,0.01089,4e-05,0.52741]
[1777086371021,42.26,77692.71,42.5,0.01084,4e-05,0.52547]
[1777086376056,42.26,77692.25,42.5,0.01082,4e-05,0.52475]
[1777086379078,42.26,77687.82,42.5,0.01066,4e-05,0.51788]
[1777086384113,42.26,77686.9,42.5,0.01063,4e-05,0.51647]
[1777086389148,42.26,77687.15,42.5,0.01064,4e-05,0.51685]
[1777086394183,42.26,77683.97,42.5,0.01041,4e-05,0.50646]
[1777086399218,42.26,77679.8,42.5,0.01027,4e-05,0.50017]
[1777086405262,42.26,77679.31,42.5,0.01025,4e-05,0.49943]
[1777086410295,42.26,77674.92,42.5,0.0101,3e-05,0.49288]
[1777086415330,42.26,77672.16,42.5,0.01,3e-05,0.4888]
[1777086420366,42.26,77675.74,42.5,0.01012,3e-05,0.4941]
[1777086422380,42.26,77682.74,42.5,0.01037,4e-05,0.5046]
[1777086427415,42.26,77681.75,42.5,0.01034,4e-05,0.5031]
[1777086432450,42.26,77681.81,42.5,0.01034,4e-05,0.50319]
[1777086437485,42.26,77677.3,42.5,0.01018,3e-05,0.49642]
[1777086442520,42.26,77675.27,42.5,0.01011,3e-05,0.4934]
[1777086447556,42.26,77674.61,42.5,0.01009,3e-05,0.49242]
[1777086452591,42.26,77674.65,42.5,0.00998,3e-05,0.4871]
[1777086457626,42.26,77674.7,42.5,0.00998,3e-05,0.48717]
[1777086462661,42.26,77674.73,42.5,0.00998,3e-05,0.48722]
[1777086468703,42.26,77673.78,42.5,0.00995,3e-05,0.48582]
[1777086474745,42.26,77674.57,42.5,0.00998,3e-05,0.48698]
[1777086479781,42.26,77674.47,42.5,0.00997,3e-05,0.48684]
[1777086484816,42.26,77675.31,42.5,0.01,3e-05,0.48807]
[1777086489853,42.26,77675.18,42.5,0.01,3e-05,0.48788]
[1777086494887,42.26,77674.73,42.5,0.00998,3e-05,0.48722]
[1777086499923,42.26,77655.97,42.5,0.00936,3e-05,0.46024]
[1777086504957,42.26,77656.5,42.5,0.00937,3e-05,0.46098]
[1777086509993,42.26,77654.13,42.5,0.0093,3e-05,0.45766]
[1777086511000,42.26,77652.21,42.5,0.00913,3e-05,0.44987]
[1777086518049,42.26,77652.45,42.5,0.00914,3e-05,0.4502]
[1777086524094,42.26,77652.92,42.5,0.00916,3e-05,0.45085]
[1777086529128,42.26,77652.09,42.5,0.00913,3e-05,0.4497]
[1777086534164,42.26,77651.98,42.5,0.00913,3e-05,0.44955]
[1777086539199,42.26,77651.98,42.5,0.00913,3e-05,0.44955]
[1777086544233,42.26,77651.76,42.5,0.00912,3e-05,0.44925]
[1777086550276,42.26,77651.63,42.5,0.00911,3e-05,0.44907]
[1777086555311,42.26,77651.63,42.5,0.00911,3e-05,0.44907]
[1777086558332,42.26,77646.54,42.5,0.00895,3e-05,0.4421]
[1777086564374,42.26,77646.45,42.5,0.00895,3e-05,0.44197]
[1777086568401,42.26,77646.26,42.5,0.00895,3e-05,0.44171]
[1777086570416,42.26,77640.0,42.5,0.00875,3e-05,0.43327]
[1777086571423,42.26,77639.16,42.5,0.00863,3e-05,0.4272]
[1777086576458,42.26,77639.41,42.5,0.00864,3e-05,0.42753]
[1777086577465,42.26,77634.2,42.5,0.00848,3e-05,0.42067]
[1777086582502,42.26,77630.62,42.5,0.00837,3e-05,0.416]
[1777086587537,42.26,77629.69,42.5,0.00834,3e-05,0.4148]
[1777086592572,42.26,77629.07,42.5,0.00833,3e-05,0.414]
[1777086597607,42.26,77628.36,42.5,0.00831,3e-05,0.41308]
[1777086602642,42.26,77628.6,42.5,0.00831,3e-05,0.41339]
[1777086607677,42.26,77624.03,42.5,0.00818,3e-05,0.40753]
[1777086612712,42.26,77620.01,42.5,0.00806,3e-05,0.40243]
[1777086617746,42.26,77618.12,42.5,0.00801,3e-05,0.40005]
[1777086622782,42.26,77617.07,42.5,0.00798,3e-05,0.39873]
[1777086627817,42.26,77616.99,42.5,0.00798,3e-05,0.39863]
[1777086631845,42.26,77613.43,42.5,0.00779,3e-05,0.38955]
[1777086636881,42.26,77612.79,42.5,0.00777,3e-05,0.38876]
[1777086641919,42.26,77612.91,42.5,0.00777,3e-05,0.38891]
[1777086650980,42.26,77614.84,42.5,0.00783,3e-05,0.39129]
[1777086656014,42.26,77613.71,42.5,0.00779,3e-05,0.38989]
[1777086661471,42.26,77613.34,42.5,0.00778,3e-05,0.38944]
[1777086668098,42.26,77613.51,42.5,0.00779,3e-05,0.38965]
[1777086673137,42.26,77613.58,42.5,0.00779,3e-05,0.38973]
[1777086678172,42.26,77614.79,42.5,0.00782,3e-05,0.39123]
[1777086683207,42.26,77614.87,42.5,0.00783,3e-05,0.39132]
[1777086688866,42.26,77615.05,42.5,0.00783,3e-05,0.39155]
[1777086696302,42.26,77615.14,42.5,0.00774,3e-05,0.38702]
[1777086699323,42.26,77619.82,42.5,0.00788,3e-05,0.39279]
[1777086704358,42.26,77620.71,42.5,0.0079,3e-05,0.39389]
[1777086709392,42.26,77621.26,42.5,0.00792,3e-05,0.39458]
[1777086714428,42.26,77620.98,42.5,0.00791,3e-05,0.39423]
[1777086719463,42.26,77620.52,42.5,0.00789,3e-05,0.39366]
[1777086725505,42.26,77619.97,42.5,0.00788,3e-05,0.39298]
[1777086732555,42.26,77616.7,42.5,0.00779,3e-05,0.38894]
[1777086737589,42.26,77616.91,42.5,0.00779,3e-05,0.38919]
[1777086748666,42.26,77616.5,42.5,0.00778,3e-05,0.38869]
[1777086755716,42.26,77616.4,42.5,0.00769,3e-05,0.38394]
[1777086760751,42.26,77616.45,42.5,0.00769,3e-05,0.384]
[1777086765786,42.26,77616.39,42.5,0.00769,3e-05,0.38393]
[1777086771828,42.26,77616.13,42.5,0.00768,3e-05,0.38361]
[1777086776862,42.26,77616.53,42.5,0.00769,3e-05,0.3841]
[1777086781898,42.26,77616.38,42.5,0.00769,3e-05,0.38392]
[1777086786933,42.26,77616.4,42.5,0.00769,3e-05,0.38394]
[1777086792975,42.26,77616.37,42.5,0.00769,3e-05,0.3839]
[1777086799017,42.26,77616.37,42.5,0.00769,3e-05,0.3839]
[1777086804051,42.26,77616.22,42.5,0.00768,3e-05,0.38372]
[1777086809087,42.26,77616.17,42.5,0.00768,3e-05,0.38366]
[1777086811101,42.26,77615.16,42.5,0.00757,3e-05,0.37784]
[1777086816136,42.26,77614.41,42.5,0.00755,3e-05,0.37694]
[1777086821171,42.26,77614.24,42.5,0.00754,3e-05,0.37674]
[1777086826205,42.26,77614.33,42.5,0.00754,3e-05,0.37685]
[1777086831241,42.26,77613.77,42.5,0.00753,3e-05,0.37617]
[1777086834270,42.26,77596.99,42.5,0.00708,3e-05,0.35648]
[1777086839305,42.26,77593.85,42.5,0.007,3e-05,0.35289]
[1777086844339,42.26,77597.26,42.5,0.00709,3e-05,0.35679]
[1777086851390,42.26,77597.04,42.5,0.00709,3e-05,0.35653]
[1777086856424,42.26,77598.24,42.5,0.00712,3e-05,0.35791]
[1777086861460,42.26,77597.95,42.5,0.00711,3e-05,0.35758]
[1777086866495,42.26,77598.34,42.5,0.00712,3e-05,0.35803]
[1777086870526,42.26,77603.3,42.5,0.00725,3e-05,0.36378]
[1777086877575,42.26,77605.79,42.5,0.00723,3e-05,0.36223]
[1777086882610,42.26,77605.83,42.5,0.00723,3e-05,0.36228]
[1777086889659,42.26,77606.12,42.5,0.00724,3e-05,0.36262]
[1777086894695,42.26,77606.1,42.5,0.00724,3e-05,0.36259]
[1777086899730,42.26,77606.17,42.5,0.00724,3e-05,0.36267]
[1777086904765,42.26,77606.99,42.5,0.00726,3e-05,0.36363]
[1777086909800,42.26,77606.59,42.5,0.00725,3e-05,0.36316]
[1777086919870,42.26,77606.19,42.5,0.00724,3e-05,0.3627]
[1777086925912,42.26,77606.06,42.5,0.00723,3e-05,0.36255]
[1777086930947,42.26,77606.42,42.5,0.00724,3e-05,0.36297]
[1777086935982,42.26,77606.29,42.5,0.00715,3e-05,0.35837]
[1777086942027,42.26,77606.15,42.5,0.00715,3e-05,0.35821]
[1777086947062,42.26,77605.64,42.5,0.00714,3e-05,0.35762]
[1777086948118,42.26,77605.64,42.5,0.00714,3e-05,0.35762]
[1777086954111,42.26,77605.72,42.5,0.00714,3e-05,0.35771]
[1777086959146,42.26,77605.83,42.5,0.00714,3e-05,0.35784]
[1777086961160,42.26,77600.94,42.5,0.00702,3e-05,0.35223]
[1777086968209,42.26,77596.91,42.5,0.00691,3e-05,0.34766]
[1777086973243,42.26,77597.07,42.5,0.00692,3e-05,0.34784]
[1777086981299,42.26,77596.85,42.5,0.00691,3e-05,0.34759]
[1777086986335,42.26,77597.13,42.5,0.00692,3e-05,0.34791]
[1777086992377,42.26,77597.1,42.5,0.00683,3e-05,0.34355]
[1777086998421,42.26,77597.33,42.5,0.00684,3e-05,0.34381]
[1777087005470,42.26,77596.77,42.5,0.00683,3e-05,0.34318]
[1777087008491,42.26,77601.53,42.5,0.00695,3e-05,0.34853]
[1777087013527,42.26,77602.44,42.5,0.00697,3e-05,0.34956]
[1777087021584,42.26,77601.88,42.5,0.00696,3e-05,0.34893]
[1777087028633,42.26,77601.79,42.5,0.00695,3e-05,0.34883]
[1777087034675,42.26,77599.57,42.5,0.0069,3e-05,0.34632]
[1777087039710,42.26,77599.39,42.5,0.00689,3e-05,0.34612]
[1777087044745,42.26,77599.22,42.5,0.00689,3e-05,0.34593]
[1777087049780,42.26,77599.59,42.5,0.0069,3e-05,0.34634]
[1777087055821,42.26,77600.24,42.5,0.00683,3e-05,0.34274]
[1777087060858,42.26,77599.51,42.5,0.00681,3e-05,0.34193]
[1777087068914,42.26,77599.32,42.5,0.00681,3e-05,0.34172]
[1777087073949,42.26,77599.35,42.5,0.00681,3e-05,0.34175]
[1777087082005,42.26,77599.61,42.5,0.00681,3e-05,0.34204]
[1777087087040,42.26,77603.96,42.5,0.00692,3e-05,0.34692]
[1777087094089,42.26,77603.69,42.5,0.00692,3e-05,0.34662]
[1777087100130,42.26,77603.99,42.5,0.00692,3e-05,0.34695]
[1777087105166,42.26,77603.82,42.5,0.00692,3e-05,0.34676]
[1777087110201,42.26,77604.1,42.5,0.00693,3e-05,0.34708]
[1777087115236,42.26,77604.06,42.5,0.00684,3e-05,0.34269]
[1777087120271,42.26,77604.27,42.5,0.00685,3e-05,0.34292]
[1777087125316,42.26,77604.47,42.5,0.00685,3e-05,0.34315]
[1777087132365,42.26,77607.34,42.5,0.00693,3e-05,0.34638]
[1777087137400,42.26,77608.3,42.5,0.00695,3e-05,0.34746]
[1777087143442,42.26,77608.93,42.5,0.00697,3e-05,0.34817]
[1777087148477,42.26,77609.07,42.5,0.00697,3e-05,0.34833]
[1777087153512,42.26,77609.24,42.5,0.00697,3e-05,0.34853]
[1777087161596,42.26,77609.3,42.5,0.00698,3e-05,0.34859]
[1777087166635,42.26,77609.69,42.5,0.00699,3e-05,0.34904]
[1777087172454,42.26,77609.72,42.5,0.0069,3e-05,0.34469]
[1777087178718,42.26,77611.25,42.5,0.00694,3e-05,0.34642]
[1777087183757,42.26,77611.12,42.5,0.00694,3e-05,0.34627]
[1777087187785,42.26,77617.37,42.5,0.0071,3e-05,0.3534]
[1777087192820,42.26,77620.9,42.5,0.00719,3e-05,0.35747]
[1777087197855,42.26,77621.33,42.5,0.0072,3e-05,0.35797]
[1777087206920,42.26,77622.04,42.5,0.00722,3e-05,0.3588]
[1777087211954,42.26,77623.93,42.5,0.00727,3e-05,0.361]
[1777087219004,42.26,77623.96,42.5,0.00727,3e-05,0.36104]
[1777087224040,42.26,77624.64,42.5,0.00729,3e-05,0.36183]
[1777087229075,42.26,77624.59,42.5,0.00729,3e-05,0.36178]
[1777087234110,42.26,77624.63,42.5,0.0072,3e-05,0.35732]
[1777087239145,42.26,77624.49,42.5,0.0072,3e-05,0.35716]
[1777087248209,42.26,77624.38,42.5,0.00719,3e-05,0.35703]
[1777087253244,42.26,77624.23,42.5,0.00719,3e-05,0.35685]
[1777087258639,42.26,77624.14,42.5,0.00719,3e-05,0.35675]
[1777087264321,42.26,77624.5,42.5,0.0072,3e-05,0.35717]
[1777087269356,42.26,77624.38,42.5,0.00719,3e-05,0.35703]
[1777087274391,42.26,77624.32,42.5,0.00719,3e-05,0.35696]
[1777087279809,42.26,77624.35,42.5,0.00719,3e-05,0.35699]
[1777087283515,42.26,77624.07,42.5,0.00719,3e-05,0.35667]
[1777087290503,42.26,77623.8,42.5,0.00718,3e-05,0.35636]
[1777087291367,42.26,77623.8,42.5,0.00718,3e-05,0.35636]
[1777087293103,42.26,77624.45,42.5,0.00711,3e-05,0.35264]
[1777087302587,42.26,77624.6,42.5,0.00711,3e-05,0.35281]
[1777087307622,42.26,77624.55,42.5,0.00711,3e-05,0.35275]
[1777087312657,42.26,77624.27,42.5,0.0071,3e-05,0.35243]
[1777087318699,42.26,77624.47,42.5,0.00711,3e-05,0.35266]
[1777087323734,42.26,77624.28,42.5,0.0071,3e-05,0.35244]
[1777087328829,42.26,77624.28,42.5,0.0071,3e-05,0.35244]
[1777087334812,42.26,77625.55,42.5,0.00714,3e-05,0.3539]
[1777087339846,42.26,77624.48,42.5,0.00711,3e-05,0.35267]
[1777087344882,42.26,77624.13,42.5,0.0071,3e-05,0.35227]
[1777087349917,42.26,77624.39,42.5,0.00711,3e-05,0.35257]
[1777087354980,42.26,77624.39,42.5,0.00711,3e-05,0.35257]
[1777087360995,42.26,77624.32,42.5,0.00702,3e-05,0.34804]
[1777087367040,42.26,77624.44,42.5,0.00702,3e-05,0.34818]
[1777087373082,42.26,77624.08,42.5,0.00701,3e-05,0.34777]
[1777087379124,42.26,77624.21,42.5,0.00701,3e-05,0.34791]
[1777087381137,42.26,77619.15,42.5,0.00688,3e-05,0.34219]
[1777087382145,42.26,77611.72,42.5,0.0067,2e-05,0.33392]
[1777087388187,42.26,77611.66,42.5,0.0067,2e-05,0.33386]
[1777087394229,42.26,77611.29,42.5,0.00669,2e-05,0.33345]
[1777087402285,42.26,77608.94,42.5,0.00663,2e-05,0.33087]
[1777087403292,42.26,77604.09,42.5,0.00651,2e-05,0.32561]
[1777087408329,42.26,77602.13,42.5,0.00646,2e-05,0.3235]
[1777087412357,42.26,77599.76,42.5,0.00632,2e-05,0.3168]
[1777087418399,42.26,77599.56,42.5,0.00632,2e-05,0.31659]
[1777087420309,42.26,77599.76,42.5,0.00632,2e-05,0.3168]
[1777087426454,42.26,77600.96,42.5,0.00635,2e-05,0.31807]
[1777087431490,42.26,77602.05,42.5,0.00638,2e-05,0.31922]
[1777087432220,42.26,77602.05,42.5,0.00638,2e-05,0.31922]
[1777087440561,42.26,77606.39,42.5,0.00648,2e-05,0.32386]
[1777087446602,42.26,77606.46,42.5,0.00649,2e-05,0.32393]
[1777087451638,42.26,77606.37,42.5,0.00648,2e-05,0.32384]
[1777087456675,42.26,77606.38,42.5,0.00648,2e-05,0.32385]
[1777087462715,42.26,77606.2,42.5,0.00648,2e-05,0.32366]
[1777087468333,42.26,77606.2,42.5,0.00648,2e-05,0.32366]
[1777087469764,42.26,77601.31,42.5,0.00636,2e-05,0.31844]
[1777087474799,42.26,77601.43,42.5,0.00628,2e-05,0.3144]
[1777087479835,42.26,77601.48,42.5,0.00628,2e-05,0.31446]
[1777087486949,42.26,77601.77,42.5,0.00629,2e-05,0.31476]
[1777087492926,42.26,77601.63,42.5,0.00629,2e-05,0.31462]
[1777087497961,42.26,77603.41,42.5,0.00633,2e-05,0.31649]
[1777087502996,42.26,77602.94,42.5,0.00632,2e-05,0.31599]
[1777087508031,42.26,77603.6,42.5,0.00633,2e-05,0.31669]
[1777087513067,42.26,77603.24,42.5,0.00633,2e-05,0.31631]
[1777087518102,42.26,77603.04,42.5,0.00632,2e-05,0.3161]
[1777087523346,42.26,77603.08,42.5,0.00632,2e-05,0.31614]
[1777087526351,42.26,77602.88,42.5,0.00632,2e-05,0.31593]
[1777087532201,42.26,77603.21,42.5,0.00624,2e-05,0.31213]
[1777087537215,42.26,77603.04,42.5,0.00624,2e-05,0.31195]
[1777087543285,42.26,77603.15,42.5,0.00624,2e-05,0.31207]
[1777087549327,42.26,77602.97,42.5,0.00624,2e-05,0.31188]
[1777087555369,42.26,77603.17,42.5,0.00624,2e-05,0.31209]
[1777087560404,42.26,77603.04,42.5,0.00624,2e-05,0.31195]
[1777087566446,42.26,77602.79,42.5,0.00623,2e-05,0.31169]
[1777087571480,42.26,77603.26,42.5,0.00625,2e-05,0.31218]
[1777087576516,42.26,77602.64,42.5,0.00623,2e-05,0.31153]
[1777087581551,42.26,77602.73,42.5,0.00623,2e-05,0.31163]
[1777087586586,42.26,77601.71,42.5,0.00621,2e-05,0.31056]
[1777087591621,42.26,77601.09,42.5,0.00612,2e-05,0.30582]
[1777087596655,42.26,77601.06,42.5,0.00611,2e-05,0.30578]
[1777087601690,42.26,77600.4,42.5,0.0061,2e-05,0.30511]
[1777087606726,42.26,77600.4,42.5,0.0061,2e-05,0.30511]
[1777087613775,42.26,77600.89,42.5,0.00611,2e-05,0.30561]
[1777087619405,42.26,77601.13,42.5,0.00612,2e-05,0.30586]
[1777087624852,42.26,77600.68,42.5,0.00611,2e-05,0.30539]
[1777087630894,42.26,77600.6,42.5,0.0061,2e-05,0.30531]
[1777087634922,42.26,77594.93,42.5,0.00597,2e-05,0.29953]
[1777087635928,42.26,77585.84,42.5,0.00577,2e-05,0.29046]
[1777087643985,42.26,77585.99,42.5,0.00577,2e-05,0.2906]
[1777087647009,42.26,77579.07,42.5,0.00562,2e-05,0.28385]
[1777087652044,42.26,77580.17,42.5,0.00557,2e-05,0.28104]
[1777087657080,42.26,77580.38,42.5,0.00558,2e-05,0.28124]
[1777087662115,42.26,77580.06,42.5,0.00557,2e-05,0.28094]
[1777087667149,42.26,77579.95,42.5,0.00557,2e-05,0.28083]
[1777087676215,42.26,77580.11,42.5,0.00557,2e-05,0.28098]
[1777087682257,42.26,77580.15,42.5,0.00557,2e-05,0.28102]
[1777087687292,42.26,77580.32,42.5,0.00558,2e-05,0.28119]
[1777087692328,42.26,77580.41,42.5,0.00558,2e-05,0.28127]
[1777087697363,42.26,77578.44,42.5,0.00554,2e-05,0.27938]
[1777087702398,42.26,77579.7,42.5,0.00556,2e-05,0.28059]
[1777087707438,42.26,77579.77,42.5,0.00556,2e-05,0.28066]
[1777087710459,42.26,77584.66,42.5,0.00567,2e-05,0.28538]
[1777087717508,42.26,77587.87,42.5,0.00566,2e-05,0.2846]
[1777087723550,42.26,77587.33,42.5,0.00565,2e-05,0.28407]
[1777087728585,42.26,77587.16,42.5,0.00565,2e-05,0.28391]
[1777087729560,42.26,77587.16,42.5,0.00565,2e-05,0.28391]
[1777087734634,42.26,77587.39,42.5,0.00565,2e-05,0.28413]
[1777087739669,42.26,77587.14,42.5,0.00565,2e-05,0.28389]
[1777087744704,42.26,77587.17,42.5,0.00565,2e-05,0.28392]
[1777087752760,42.26,77587.63,42.5,0.00566,2e-05,0.28436]
[1777087757795,42.26,77587.23,42.5,0.00565,2e-05,0.28398]
[1777087762831,42.26,77587.24,42.5,0.00565,2e-05,0.28399]
[1777087767866,42.26,77587.76,42.5,0.00566,2e-05,0.28449]
[1777087772900,42.26,77587.75,42.5,0.00559,2e-05,0.28059]
[1777087782869,42.26,77587.75,42.5,0.00559,2e-05,0.28059]
[1777087788640,42.26,77587.4,42.5,0.00558,2e-05,0.28025]
[1777087797068,42.26,77584.1,42.5,0.00551,2e-05,0.2771]
[1777087802105,42.26,77584.02,42.5,0.00551,2e-05,0.27702]
[1777087806701,42.26,77584.17,42.5,0.00551,2e-05,0.27716]
[1777087812174,42.26,77584.68,42.5,0.00552,2e-05,0.27765]
[1777087818077,42.26,77584.15,42.5,0.00551,2e-05,0.27715]
[1777087823254,42.26,77584.5,42.5,0.00552,2e-05,0.27748]
[1777087827288,42.26,77591.32,42.5,0.00566,2e-05,0.28404]
[1777087832323,42.26,77587.28,42.5,0.0055,2e-05,0.27628]
[1777087837358,42.26,77585.87,42.5,0.00547,2e-05,0.27494]
[1777087845415,42.26,77586.23,42.5,0.00548,2e-05,0.27528]
[1777087850449,42.26,77585.7,42.5,0.00547,2e-05,0.27478]
[1777087859512,42.26,77585.87,42.5,0.00547,2e-05,0.27494]
[1777087865555,42.26,77585.83,42.5,0.00547,2e-05,0.2749]
[1777087870590,42.26,77585.8,42.5,0.00547,2e-05,0.27487]
[1777087875949,42.26,77585.84,42.5,0.00547,2e-05,0.27491]
[1777087881667,42.26,77586.53,42.5,0.00548,2e-05,0.27557]
[1777087886701,42.26,77588.55,42.5,0.00553,2e-05,0.27749]
[1777087891736,42.26,77588.72,42.5,0.00546,2e-05,0.2738]
[1777087896773,42.26,77588.39,42.5,0.00545,2e-05,0.27349]
[1777087901828,42.26,77588.31,42.5,0.00545,2e-05,0.27342]
[1777087906847,42.26,77588.52,42.5,0.00545,2e-05,0.27362]
[1777087907630,42.26,77588.52,42.5,0.00545,2e-05,0.27362]
[1777087912885,42.26,77588.53,42.5,0.00545,2e-05,0.27362]
[1777087919933,42.26,77588.35,42.5,0.00545,2e-05,0.27345]
[1777087924968,42.26,77587.42,42.5,0.00543,2e-05,0.27258]
[1777087932018,42.26,77588.3,42.5,0.00545,2e-05,0.27341]
[1777087937053,42.26,77588.35,42.5,0.00545,2e-05,0.27345]
[1777087943095,42.26,77588.21,42.5,0.00545,2e-05,0.27332]
[1777087950144,42.26,77587.93,42.5,0.00544,2e-05,0.27306]
[1777087955179,42.26,77589.42,42.5,0.0054,2e-05,0.27064]
[1777087960215,42.26,77592.8,42.5,0.00547,2e-05,0.27382]
[1777087965250,42.26,77592.61,42.5,0.00546,2e-05,0.27364]
[1777087970834,42.26,77595.34,42.5,0.00552,2e-05,0.27624]
[1777087977321,42.26,77595.45,42.5,0.00552,2e-05,0.27634]
[1777087984383,42.26,77595.61,42.5,0.00553,2e-05,0.27649]
[1777087991433,42.26,77596.21,42.5,0.00554,2e-05,0.27707]
[1777087996234,42.26,77597.62,42.5,0.00557,2e-05,0.27842]
[1777088003518,42.26,77597.36,42.5,0.00557,2e-05,0.27817]
[1777088008553,42.26,77598.13,42.5,0.00558,2e-05,0.27891]
[1777088013588,42.26,77598.09,42.5,0.00551,2e-05,0.27498]
[1777088018623,42.26,77599.04,42.5,0.00553,2e-05,0.27589]
[1777088023659,42.26,77596.2,42.5,0.00546,2e-05,0.27319]
[1777088028694,42.26,77596.13,42.5,0.00546,2e-05,0.27312]
[1777088035743,42.26,77596.09,42.5,0.00546,2e-05,0.27309]
[1777088040778,42.26,77596.24,42.5,0.00547,2e-05,0.27323]
[1777088045814,42.26,77596.35,42.5,0.00547,2e-05,0.27333]
[1777088052864,42.26,77596.24,42.5,0.00547,2e-05,0.27323]
[1777088057899,42.26,77597.04,42.5,0.00548,2e-05,0.27399]
[1777088063944,42.26,77597.17,42.5,0.00549,2e-05,0.27411]
[1777088068979,42.26,77597.18,42.5,0.00549,2e-05,0.27412]
[1777088072000,42.26,77597.19,42.5,0.00541,2e-05,0.27028]
[1777088077035,42.26,77596.97,42.5,0.00541,2e-05,0.27007]
[1777088084084,42.26,77597.13,42.5,0.00541,2e-05,0.27022]
[1777088089119,42.26,77603.91,42.5,0.00555,2e-05,0.27665]
[1777088090126,42.26,77609.93,42.5,0.00569,2e-05,0.28247]
[1777088096536,42.26,77611.32,42.5,0.00572,2e-05,0.28383]
[1777088102210,42.26,77610.61,42.5,0.0057,2e-05,0.28313]
[1777088107245,42.26,77611.62,42.5,0.00572,2e-05,0.28412]
[1777088112764,42.26,77611.76,42.5,0.00573,2e-05,0.28426]
[1777088119780,42.26,77611.56,42.5,0.00572,2e-05,0.28406]
[1777088126378,42.26,77611.79,42.5,0.00573,2e-05,0.28429]
[1777088132420,42.26,77614.58,42.5,0.00571,2e-05,0.28304]
[1777088137501,42.26,77614.62,42.5,0.00571,2e-05,0.28308]
[1777088143542,42.26,77615.24,42.5,0.00572,2e-05,0.28368]
[1777088148577,42.26,77615.65,42.5,0.00573,2e-05,0.28409]
[1777088150592,42.26,77621.85,42.5,0.00587,2e-05,0.29022]
[1777088151599,42.26,77627.65,42.5,0.00601,2e-05,0.29606]
[1777088155627,42.26,77631.95,42.5,0.00611,2e-05,0.30045]
[1777088160661,42.26,77634.93,42.5,0.00618,2e-05,0.30353]
[1777088166704,42.26,77635.49,42.5,0.00619,2e-05,0.30411]
[1777088172747,42.26,77635.21,42.5,0.00618,2e-05,0.30382]
[1777088178788,42.26,77634.25,42.5,0.00616,2e-05,0.30283]
[1777088183823,42.26,77633.98,42.5,0.00615,2e-05,0.30255]
[1777088189868,42.26,77633.69,42.5,0.00615,2e-05,0.30225]
[1777088192889,42.26,77633.55,42.5,0.00606,2e-05,0.29794]
[1777088197925,42.26,77633.94,42.5,0.00607,2e-05,0.29834]
[1777088199939,42.26,77625.99,42.5,0.00589,2e-05,0.2903]
[1777088204974,42.26,77625.65,42.5,0.00588,2e-05,0.28996]
[1777088216052,42.26,77625.85,42.5,0.00588,2e-05,0.29016]
[1777088221086,42.26,77626.52,42.5,0.0059,2e-05,0.29083]
[1777088226122,42.26,77626.37,42.5,0.0059,2e-05,0.29068]
[1777088231239,42.26,77626.51,42.5,0.0059,2e-05,0.29082]
[1777088240220,42.26,77617.9,42.5,0.00571,2e-05,0.2823]
[1777088241226,42.26,77610.01,42.5,0.00553,2e-05,0.27468]
[1777088246262,42.26,77610.11,42.5,0.00553,2e-05,0.27478]
[1777088253311,42.26,77609.6,42.5,0.00545,2e-05,0.2704]
[1777088258346,42.26,77609.45,42.5,0.00544,2e-05,0.27026]
[1777088263381,42.26,77614.51,42.5,0.00555,2e-05,0.27507]
[1777088268416,42.26,77613.65,42.5,0.00553,2e-05,0.27425]
[1777088273451,42.26,77611.36,42.5,0.00548,2e-05,0.27207]
[1777088278486,42.26,77612.75,42.5,0.00551,2e-05,0.27339]
[1777088281507,42.26,77618.71,42.5,0.00564,2e-05,0.27911]
[1777088286542,42.26,77619.48,42.5,0.00566,2e-05,0.27986]
[1777088291577,42.26,77619.94,42.5,0.00567,2e-05,0.28031]
[1777088297619,42.26,77619.91,42.5,0.00567,2e-05,0.28028]
[1777088302654,42.26,77619.94,42.5,0.00567,2e-05,0.28031]
[1777088309703,42.26,77619.85,42.5,0.00567,2e-05,0.28022]
[1777088316752,42.26,77620.13,42.5,0.0056,2e-05,0.27653]
[1777088322794,42.26,77620.06,42.5,0.0056,2e-05,0.27646]
[1777088328836,42.26,77620.18,42.5,0.0056,2e-05,0.27658]
[1777088334879,42.26,77620.16,42.5,0.0056,2e-05,0.27656]
[1777088341928,42.26,77619.24,42.5,0.00558,2e-05,0.27567]
[1777088347970,42.26,77619.3,42.5,0.00558,2e-05,0.27573]
[1777088353004,42.26,77623.18,42.5,0.00566,2e-05,0.27948]
[1777088358040,42.26,77624.67,42.5,0.0057,2e-05,0.28093]
[1777088363075,42.26,77625.11,42.5,0.00571,2e-05,0.28136]
[1777088368110,42.26,77624.09,42.5,0.00568,2e-05,0.28037]
[1777088373145,42.26,77625.95,42.5,0.00565,2e-05,0.27819]
[1777088378179,42.26,77625.76,42.5,0.00564,2e-05,0.278]
[1777088382349,42.26,77630.99,42.5,0.00576,2e-05,0.28311]
[1777088383215,42.26,77636.52,42.5,0.00588,2e-05,0.2886]
[1777088388250,42.26,77640.9,42.5,0.00599,2e-05,0.293]
[1777088393285,42.26,77642.04,42.5,0.00601,2e-05,0.29416]
[1777088398320,42.26,77645.11,42.5,0.00608,2e-05,0.29729]
[1777088403354,42.26,77646.16,42.5,0.00611,2e-05,0.29837]
[1777088409397,42.26,77646.15,42.5,0.00611,2e-05,0.29836]
[1777088412418,42.26,77652.34,42.5,0.00626,2e-05,0.30478]
[1777088414433,42.26,77656.48,42.5,0.00636,2e-05,0.30914]
[1777088416446,42.26,77660.6,42.5,0.00646,2e-05,0.31353]
[1777088420475,42.26,77668.58,42.5,0.00666,3e-05,0.32219]
[1777088425510,42.26,77671.29,42.5,0.00673,3e-05,0.32517]
[1777088429538,42.26,77679.11,42.5,0.00693,3e-05,0.33391]
[1777088434573,42.26,77679.58,42.5,0.00686,3e-05,0.3299]
[1777088439608,42.26,77675.49,42.5,0.00675,3e-05,0.32535]
[1777088444643,42.26,77674.39,42.5,0.00672,3e-05,0.32413]
[1777088454714,42.26,77674.63,42.5,0.00673,3e-05,0.3244]
[1777088459749,42.26,77676.04,42.5,0.00676,3e-05,0.32596]
[1777088464784,42.26,77677.03,42.5,0.00679,3e-05,0.32706]
[1777088469819,42.26,77676.75,42.5,0.00678,3e-05,0.32675]
[1777088474854,42.26,77677.31,42.5,0.0068,3e-05,0.32737]
[1777088479889,42.26,77680.93,42.5,0.00689,3e-05,0.33142]
[1777088485931,42.26,77680.96,42.5,0.00689,3e-05,0.33145]
[1777088490966,42.26,77681.52,42.5,0.00691,3e-05,0.33208]
[1777088491973,42.26,77681.12,42.5,0.0068,3e-05,0.32711]
[1777088497007,42.26,77681.48,42.5,0.00681,3e-05,0.32751]
[1777088502043,42.26,77684.66,42.5,0.0069,3e-05,0.33107]
[1777088507078,42.26,77686.35,42.5,0.00694,3e-05,0.33298]
[1777088512113,42.26,77687.27,42.5,0.00697,3e-05,0.33402]
[1777088517147,42.26,77690.41,42.5,0.00705,3e-05,0.33759]
[1777088522183,42.26,77691.17,42.5,0.00707,3e-05,0.33846]
[1777088526211,42.26,77696.65,42.5,0.00722,3e-05,0.34479]
[1777088531246,42.26,77699.97,42.5,0.00731,3e-05,0.34868]
[1777088536280,42.26,77701.52,42.5,0.00736,3e-05,0.3505]
[1777088541316,42.26,77704.08,42.5,0.00743,3e-05,0.35353]
[1777088546351,42.26,77704.86,42.5,0.00745,3e-05,0.35446]
[1777088551386,42.26,77705.41,42.5,0.00737,3e-05,0.35035]
[1777088554408,42.26,77698.24,42.5,0.00717,3e-05,0.34196]
[1777088555414,42.26,77692.64,42.5,0.00702,3e-05,0.33553]
[1777088556421,42.26,77688.38,42.5,0.0069,3e-05,0.33071]
[1777088560449,42.26,77703.24,42.5,0.00731,3e-05,0.34779]
[1777088561457,42.26,77707.4,42.5,0.00742,3e-05,0.35271]
[1777088565484,42.26,77702.03,42.5,0.00727,3e-05,0.34638]
[1777088570519,42.26,77702.49,42.5,0.00729,3e-05,0.34691]
[1777088575554,42.26,77701.75,42.5,0.00727,3e-05,0.34605]
[1777088580589,42.26,77701.96,42.5,0.00727,3e-05,0.34629]
[1777088585623,42.26,77702.34,42.5,0.00728,3e-05,0.34674]
[1777088590659,42.26,77704.17,42.5,0.00733,3e-05,0.34889]
[1777088595695,42.26,77704.64,42.5,0.00735,3e-05,0.34944]
[1777088598715,42.26,77709.18,42.5,0.00748,3e-05,0.35483]
[1777088603751,42.26,77709.89,42.5,0.0075,3e-05,0.35567]
[1777088608787,42.26,77711.92,42.5,0.00755,3e-05,0.35811]
[1777088611807,42.26,77711.78,42.5,0.00745,3e-05,0.35313]
[1777088616842,42.26,77712.34,42.5,0.00747,3e-05,0.3538]
[1777088621876,42.26,77712.9,42.5,0.00748,3e-05,0.35447]
[1777088624897,42.26,77708.71,42.5,0.00736,3e-05,0.34949]
[1777088629933,42.26,77707.48,42.5,0.00733,3e-05,0.34804]
[1777088634968,42.26,77703.83,42.5,0.00723,3e-05,0.34377]
[1777088640009,42.26,77703.56,42.5,0.00722,3e-05,0.34345]
[1777088645039,42.26,77703.76,42.5,0.00723,3e-05,0.34369]
[1777088650074,42.26,77703.57,42.5,0.00722,3e-05,0.34347]
[1777088655619,42.26,77703.52,42.5,0.00722,3e-05,0.34341]
[1777088662158,42.26,77701.31,42.5,0.00716,3e-05,0.34084]
[1777088667194,42.26,77704.87,42.5,0.00726,3e-05,0.34498]
[1777088672228,42.26,77705.43,42.5,0.00718,3e-05,0.34093]
[1777088677264,42.26,77705.81,42.5,0.00719,3e-05,0.34137]
[1777088682299,42.26,77707.05,42.5,0.00722,3e-05,0.34281]
[1777088687333,42.26,77706.85,42.5,0.00722,3e-05,0.34258]
[1777088692369,42.26,77705.29,42.5,0.00717,3e-05,0.34077]
[1777088697404,42.26,77702.47,42.5,0.0071,3e-05,0.33752]
[1777088702439,42.26,77702.75,42.5,0.0071,3e-05,0.33784]
[1777088707474,42.26,77703.17,42.5,0.00711,3e-05,0.33832]
[1777088709488,42.26,77708.55,42.5,0.00726,3e-05,0.34456]
[1777088714523,42.26,77712.63,42.5,0.00738,3e-05,0.34936]
[1777088720565,42.26,77713.34,42.5,0.0074,3e-05,0.3502]
[1777088721185,42.26,77713.34,42.5,0.0074,3e-05,0.3502]
[1777088727613,42.26,77712.2,42.5,0.00736,3e-05,0.34885]
[1777088732649,42.26,77717.83,42.5,0.00743,3e-05,0.35073]
[1777088736676,42.26,77722.44,42.5,0.00756,3e-05,0.35624]
[1777088741712,42.26,77723.21,42.5,0.00758,3e-05,0.35717]
[1777088746747,42.26,77724.14,42.5,0.00761,3e-05,0.35829]
[1777088751782,42.26,77727.79,42.5,0.00771,3e-05,0.36273]
[1777088756817,42.26,77726.75,42.5,0.00768,3e-05,0.36146]
[1777088761852,42.26,77726.08,42.5,0.00766,3e-05,0.36064]
[1777088766886,42.26,77726.13,42.5,0.00767,3e-05,0.36071]
[1777088771922,42.26,77724.12,42.5,0.00761,3e-05,0.35827]
[1777088776957,42.26,77725.36,42.5,0.00764,3e-05,0.35977]
[1777088784006,42.26,77726.45,42.5,0.00767,3e-05,0.36109]
[1777088790047,42.26,77726.21,42.5,0.00767,3e-05,0.3608]
[1777088795083,42.26,77726.94,42.5,0.00759,3e-05,0.3568]
[1777088800118,42.26,77725.97,42.5,0.00756,3e-05,0.35563]
[1777088808174,42.26,77725.18,42.5,0.00754,3e-05,0.35468]
[1777088813208,42.26,77725.79,42.5,0.00755,3e-05,0.35541]
[1777088818244,42.26,77724.72,42.5,0.00752,3e-05,0.35413]
[1777088823279,42.26,77725.13,42.5,0.00754,3e-05,0.35462]
[1777088828313,42.26,77725.63,42.5,0.00755,3e-05,0.35522]
[1777088833349,42.26,77725.65,42.5,0.00755,3e-05,0.35524]
[1777088838386,42.26,77725.08,42.5,0.00753,3e-05,0.35456]
[1777088843420,42.26,77725.64,42.5,0.00755,3e-05,0.35523]
[1777088845434,42.26,77731.64,42.5,0.00773,3e-05,0.36251]
[1777088850470,42.26,77735.54,42.5,0.00784,3e-05,0.3673]
[1777088851476,42.26,77735.53,42.5,0.00774,3e-05,0.36233]
[1777088856512,42.26,77735.89,42.5,0.00775,3e-05,0.36277]
[1777088861547,42.26,77735.66,42.5,0.00774,3e-05,0.36248]
[1777088866582,42.26,77737.36,42.5,0.00779,3e-05,0.36457]
[1777088871617,42.26,77736.98,42.5,0.00778,3e-05,0.3641]
[1777088876652,42.26,77737.9,42.5,0.00781,3e-05,0.36524]
[1777088878665,42.26,77733.64,42.5,0.00768,3e-05,0.36002]
[1777088883702,42.26,77729.41,42.5,0.00756,3e-05,0.3549]
[1777088887730,42.26,77725.04,42.5,0.00743,3e-05,0.34967]
[1777088892764,42.26,77721.59,42.5,0.00733,3e-05,0.34559]
[1777088897800,42.26,77722.93,42.5,0.00737,3e-05,0.34717]
[1777088902835,42.26,77722.56,42.5,0.00736,3e-05,0.34673]
[1777088907870,42.26,77723.48,42.5,0.00739,3e-05,0.34782]
[1777088914919,42.26,77723.03,42.5,0.00728,3e-05,0.3425]
[1777088919954,42.26,77722.84,42.5,0.00727,3e-05,0.34228]
[1777088924989,42.26,77723.4,42.5,0.00729,3e-05,0.34293]
[1777088931030,42.26,77723.53,42.5,0.00729,3e-05,0.34309]
[1777088936877,42.26,77723.43,42.5,0.00729,3e-05,0.34297]
[1777088937075,42.26,77729.64,42.5,0.00746,3e-05,0.35031]
[1777088938080,42.26,77733.99,42.5,0.00759,3e-05,0.35553]
[1777088943849,42.26,77733.45,42.5,0.00757,3e-05,0.35488]
[1777088950164,42.26,77731.54,42.5,0.00752,3e-05,0.35258]
[1777088954191,42.26,77727.12,42.5,0.00739,3e-05,0.34732]
[1777088959227,42.26,77726.14,42.5,0.00736,3e-05,0.34616]
[1777088964262,42.26,77726.37,42.5,0.00737,3e-05,0.34643]
[1777088969296,42.26,77726.06,42.5,0.00736,3e-05,0.34606]
[1777088977353,42.26,77725.63,42.5,0.00725,3e-05,0.34077]
[1777088982388,42.26,77725.52,42.5,0.00725,3e-05,0.34064]
[1777088988430,42.26,77725.41,42.5,0.00725,3e-05,0.34051]
[1777088993465,42.26,77725.53,42.5,0.00725,3e-05,0.34065]
[1777088998499,42.26,77723.64,42.5,0.0072,3e-05,0.33845]
[1777088999507,42.26,77716.62,42.5,0.007,3e-05,0.33039]
[1777089005551,42.26,77715.03,42.5,0.00696,3e-05,0.32858]
[1777089011592,42.26,77715.66,42.5,0.00698,3e-05,0.3293]
[1777089016628,42.26,77715.68,42.5,0.00698,3e-05,0.32932]
[1777089021664,42.26,77715.62,42.5,0.00698,3e-05,0.32925]
[1777089026700,42.26,77716.03,42.5,0.00699,3e-05,0.32972]
[1777089031737,42.26,77716.28,42.5,0.0069,3e-05,0.32535]
[1777089033751,42.26,77720.66,42.5,0.00702,3e-05,0.33031]
[1777089038786,42.26,77722.54,42.5,0.00707,3e-05,0.33246]
[1777089048855,42.26,77721.83,42.5,0.00705,3e-05,0.33165]
[1777089052883,42.26,77720.97,42.5,0.00702,3e-05,0.33067]
[1777089053890,42.26,77716.93,42.5,0.00691,3e-05,0.32609]
[1777089065975,42.26,77714.49,42.5,0.00685,3e-05,0.32335]
[1777089076046,42.26,77714.49,42.5,0.00685,3e-05,0.32335]
[1777089086114,42.26,77714.49,42.5,0.00685,3e-05,0.32335]
[1777089090142,42.26,77710.07,42.5,0.00673,3e-05,0.31843]
[1777089092157,42.26,77710.1,42.5,0.00664,3e-05,0.31392]
[1777089097192,42.26,77710.18,42.5,0.00664,3e-05,0.31401]
[1777089100072,42.26,77710.31,42.5,0.00664,3e-05,0.31415]
[1777089107262,42.26,77709.75,42.5,0.00663,3e-05,0.31354]
[1777089112662,42.26,77709.9,42.5,0.00663,3e-05,0.3137]
[1777089118338,42.26,77712.48,42.5,0.0067,3e-05,0.31653]
[1777089128409,42.26,77712.12,42.5,0.00669,3e-05,0.31614]
[1777089133444,42.26,77710.92,42.5,0.00666,3e-05,0.31482]
[1777089138479,42.26,77711.36,42.5,0.00667,3e-05,0.3153]
[1777089146770,42.26,77711.36,42.5,0.00667,3e-05,0.3153]
[1777089151569,42.26,77710.55,42.5,0.00656,3e-05,0.30989]
[1777089158619,42.26,77711.22,42.5,0.00658,3e-05,0.31062]
[1777089167682,42.26,77711.15,42.5,0.00657,3e-05,0.31055]
[1777089172716,42.26,77710.7,42.5,0.00656,3e-05,0.31006]
[1777089177752,42.26,77711.37,42.5,0.00658,3e-05,0.31078]
[1777089186817,42.26,77712.02,42.5,0.0066,3e-05,0.31149]
[1777089190845,42.26,77700.68,42.5,0.00631,2e-05,0.29935]
[1777089194873,42.26,77695.75,42.5,0.00619,2e-05,0.2942]
[1777089199908,42.26,77696.72,42.5,0.00621,2e-05,0.2952]
[1777089202928,42.26,77701.29,42.5,0.00632,3e-05,0.29999]
[1777089207964,42.26,77702.09,42.5,0.00634,3e-05,0.30084]
[1777089211994,42.26,77701.75,42.5,0.00624,2e-05,0.29609]
[1777089218036,42.26,77701.36,42.5,0.00623,2e-05,0.29568]
[1777089223071,42.26,77701.71,42.5,0.00624,2e-05,0.29605]
[1777089228107,42.26,77701.91,42.5,0.00625,2e-05,0.29626]
[1777089232135,42.26,77697.54,42.5,0.00614,2e-05,0.29172]
[1777089239187,42.26,77696.84,42.5,0.00612,2e-05,0.291]
[1777089250264,42.26,77696.75,42.5,0.00612,2e-05,0.2909]
[1777089257313,42.26,77696.47,42.5,0.00611,2e-05,0.29062]
[1777089267383,42.26,77696.92,42.5,0.00613,2e-05,0.29108]
[1777089271411,42.26,77696.29,42.5,0.00602,2e-05,0.28614]
[1777089276446,42.26,77695.57,42.5,0.006,2e-05,0.28541]
[1777089282488,42.26,77696.65,42.5,0.00603,2e-05,0.2865]
[1777089288530,42.26,77696.64,42.5,0.00603,2e-05,0.28649]
[1777089294572,42.26,77698.58,42.5,0.00608,2e-05,0.28847]
[1777089299607,42.26,77698.56,42.5,0.00608,2e-05,0.28845]
[1777089312698,42.26,77698.39,42.5,0.00607,2e-05,0.28828]
[1777089319748,42.26,77698.23,42.5,0.00607,2e-05,0.28812]
[1777089324782,42.26,77683.45,42.5,0.00572,2e-05,0.27332]
[1777089326797,42.26,77679.44,42.5,0.00563,2e-05,0.26942]
[1777089337874,42.26,77679.07,42.5,0.00554,2e-05,0.26499]
[1777089342910,42.26,77679.71,42.5,0.00555,2e-05,0.2656]
[1777089347946,42.26,77679.28,42.5,0.00554,2e-05,0.26519]
[1777089352981,42.26,77679.34,42.5,0.00554,2e-05,0.26525]
[1777089359023,42.26,77679.07,42.5,0.00554,2e-05,0.26499]
[1777089362044,42.26,77669.52,42.5,0.00533,2e-05,0.256]
[1777089367079,42.26,77667.85,42.5,0.00529,2e-05,0.25445]
[1777089371107,42.26,77673.33,42.5,0.00541,2e-05,0.25955]
[1777089376142,42.26,77673.47,42.5,0.00541,2e-05,0.25969]
[1777089384197,42.26,77672.81,42.5,0.0054,2e-05,0.25907]
[1777089389233,42.26,77671.46,42.5,0.00537,2e-05,0.2578]
[1777089391246,42.26,77671.41,42.5,0.00529,2e-05,0.25379]
[1777089396282,42.26,77671.41,42.5,0.00529,2e-05,0.25379]
[1777089401317,42.26,77671.5,42.5,0.00529,2e-05,0.25388]
[1777089407359,42.26,77671.62,42.5,0.00529,2e-05,0.25399]
[1777089413401,42.26,77670.38,42.5,0.00527,2e-05,0.25285]
[1777089420592,42.26,77671.46,42.5,0.00529,2e-05,0.25384]
[1777089426492,42.26,77672.26,42.5,0.00531,2e-05,0.25458]
[1777089435556,42.26,77672.05,42.5,0.0053,2e-05,0.25439]
[1777089440591,42.26,77671.92,42.5,0.0053,2e-05,0.25427]
[1777089445627,42.26,77671.45,42.5,0.00529,2e-05,0.25383]
[1777089451669,42.26,77671.57,42.5,0.00521,2e-05,0.25001]
[1777089458717,42.26,77671.47,42.5,0.00521,2e-05,0.24992]
[1777089470802,42.26,77671.8,42.5,0.00522,2e-05,0.25022]
[1777089478858,42.26,77671.88,42.5,0.00522,2e-05,0.25029]
[1777089484900,42.26,77671.72,42.5,0.00521,2e-05,0.25015]
[1777089489934,42.26,77671.76,42.5,0.00521,2e-05,0.25018]
[1777089494970,42.26,77671.67,42.5,0.00521,2e-05,0.2501]
[1777089500008,42.26,77671.36,42.5,0.00521,2e-05,0.24982]
[1777089503027,42.26,77675.81,42.5,0.0053,2e-05,0.2539]
[1777089511085,42.26,77675.56,42.5,0.00522,2e-05,0.24973]
[1777089516233,42.26,77675.74,42.5,0.00522,2e-05,0.24989]
[1777089523169,42.26,77675.5,42.5,0.00521,2e-05,0.24967]
[1777089528204,42.26,77675.47,42.5,0.00521,2e-05,0.24965]
[1777089533239,42.26,77675.5,42.5,0.00521,2e-05,0.24967]
[1777089538274,42.26,77675.65,42.5,0.00522,2e-05,0.24981]
[1777089545323,42.26,77675.29,42.5,0.00521,2e-05,0.24948]
[1777089555618,42.26,77675.57,42.5,0.00522,2e-05,0.24974]
[1777089561435,42.26,77675.14,42.5,0.00521,2e-05,0.24934]
[1777089575587,42.26,77675.14,42.5,0.00521,2e-05,0.24934]
[1777089575688,42.26,77675.14,42.5,0.00513,2e-05,0.24544]
[1777089581574,42.26,77674.5,42.5,0.00511,2e-05,0.24486]
[1777089587617,42.26,77675.0,42.5,0.00512,2e-05,0.24531]
[1777089595674,42.26,77675.22,42.5,0.00513,2e-05,0.24551]
[1777089596681,42.26,77687.82,42.5,0.0054,2e-05,0.25709]
[1777089597687,42.26,77694.55,42.5,0.00555,2e-05,0.26347]
[1777089598694,42.26,77698.78,42.5,0.00565,2e-05,0.26754]
[1777089603730,42.26,77703.11,42.5,0.00575,2e-05,0.27177]
[1777089610779,42.26,77703.6,42.5,0.00576,2e-05,0.27225]
[1777089614807,42.26,77698.75,42.5,0.00565,2e-05,0.26751]
[1777089615814,42.26,77690.25,42.5,0.00545,2e-05,0.25938]
[1777089618835,42.26,77686.16,42.5,0.00536,2e-05,0.25554]
[1777089622863,42.26,77682.03,42.5,0.00527,2e-05,0.25171]
[1777089627898,42.26,77684.77,42.5,0.00533,2e-05,0.25425]
[1777089631925,42.26,77684.42,42.5,0.00524,2e-05,0.24995]
[1777089637968,42.26,77686.53,42.5,0.00529,2e-05,0.25189]
[1777089643002,42.26,77685.92,42.5,0.00528,2e-05,0.25133]
[1777089648045,42.26,77686.77,42.5,0.0053,2e-05,0.25211]
[1777089653080,42.26,77686.36,42.5,0.00529,2e-05,0.25173]
[1777089659122,42.26,77686.35,42.5,0.00529,2e-05,0.25172]
[1777089665169,42.26,77686.3,42.5,0.00529,2e-05,0.25168]
[1777089670205,42.26,77685.16,42.5,0.00526,2e-05,0.25063]
[1777089675248,42.26,77685.14,42.5,0.00526,2e-05,0.25061]
[1777089680283,42.26,77684.29,42.5,0.00524,2e-05,0.24983]
[1777089685318,42.26,77682.95,42.5,0.00521,2e-05,0.2486]
[1777089690771,42.26,77682.65,42.5,0.00521,2e-05,0.24833]
[1777089691506,42.26,77682.65,42.5,0.00521,2e-05,0.24833]
[1777089691546,42.26,77682.65,42.5,0.00513,2e-05,0.2444]
[1777089697402,42.26,77680.51,42.5,0.00508,2e-05,0.24248]
[1777089702437,42.26,77680.41,42.5,0.00508,2e-05,0.24239]
[1777089707472,42.26,77681.3,42.5,0.0051,2e-05,0.24319]
[1777089712507,42.26,77680.61,42.5,0.00508,2e-05,0.24257]
[1777089717542,42.26,77680.56,42.5,0.00508,2e-05,0.24253]
[1777089722577,42.26,77680.76,42.5,0.00509,2e-05,0.2427]
[1777089727618,42.26,77681.08,42.5,0.00509,2e-05,0.24299]
[1777089732653,42.26,77680.86,42.5,0.00509,2e-05,0.24279]
[1777089737688,42.26,77680.81,42.5,0.00509,2e-05,0.24275]
[1777089742722,42.26,77681.0,42.5,0.00509,2e-05,0.24292]
[1777089747758,42.26,77680.76,42.5,0.00509,2e-05,0.2427]
[1777089751789,42.26,77680.46,42.5,0.005,2e-05,0.23857]
[1777089756823,42.26,77679.77,42.5,0.00499,2e-05,0.23796]
[1777089762866,42.26,77679.02,42.5,0.00497,2e-05,0.2373]
[1777089767900,42.26,77678.55,42.5,0.00496,2e-05,0.23688]
[1777089772935,42.26,77678.79,42.5,0.00497,2e-05,0.23709]
[1777089779985,42.26,77678.88,42.5,0.00497,2e-05,0.23717]
[1777089789067,42.26,77679.01,42.5,0.00497,2e-05,0.23729]
[1777089795090,42.26,77679.63,42.5,0.00498,2e-05,0.23783]
[1777089801132,42.26,77679.36,42.5,0.00498,2e-05,0.23759]
[1777089806166,42.26,77679.63,42.5,0.00498,2e-05,0.23783]
[1777089811202,42.26,77679.22,42.5,0.0049,2e-05,0.23365]
[1777089816245,42.26,77679.34,42.5,0.0049,2e-05,0.23375]
[1777089821280,42.26,77679.72,42.5,0.00491,2e-05,0.23408]
[1777089826315,42.26,77681.98,42.5,0.00495,2e-05,0.23606]
[1777089831350,42.26,77680.9,42.5,0.00493,2e-05,0.23511]
[1777089837844,42.26,77680.89,42.5,0.00493,2e-05,0.2351]
[1777089845450,42.26,77681.21,42.5,0.00494,2e-05,0.23538]
[1777089852573,42.26,77680.88,42.5,0.00493,2e-05,0.2351]
[1777089858541,42.26,77679.91,42.5,0.00491,2e-05,0.23425]
[1777089863576,42.26,77679.82,42.5,0.00491,2e-05,0.23417]
[1777089869618,42.26,77679.17,42.5,0.0049,2e-05,0.2336]
[1777089871678,42.26,77679.55,42.5,0.00483,2e-05,0.23014]
[1777089877288,42.26,77679.46,42.5,0.00482,2e-05,0.23006]
[1777089882709,42.26,77679.64,42.5,0.00483,2e-05,0.23021]
[1777089889759,42.26,77679.37,42.5,0.00482,2e-05,0.22998]
[1777089894795,42.26,77679.83,42.5,0.00483,2e-05,0.23038]
[1777089899830,42.26,77679.78,42.5,0.00483,2e-05,0.23034]
[1777089907886,42.26,77680.74,42.5,0.00485,2e-05,0.23116]
[1777089912921,42.26,77681.87,42.5,0.00487,2e-05,0.23214]
[1777089918048,42.26,77681.82,42.5,0.00487,2e-05,0.2321]
[1777089929032,42.26,77681.86,42.5,0.00487,2e-05,0.23213]
[1777089932054,42.26,77681.87,42.5,0.0048,2e-05,0.22835]
[1777089937569,42.26,77681.87,42.5,0.0048,2e-05,0.22835]
[1777089943131,42.26,77681.74,42.5,0.00479,2e-05,0.22824]
[1777089948165,42.26,77681.84,42.5,0.00479,2e-05,0.22833]
[1777089954208,42.26,77681.86,42.5,0.0048,2e-05,0.22834]
[1777089961257,42.26,77682.11,42.5,0.0048,2e-05,0.22856]
[1777089966292,42.26,77682.03,42.5,0.0048,2e-05,0.22849]
[1777089971326,42.26,77682.23,42.5,0.0048,2e-05,0.22866]
[1777089976362,42.26,77680.11,42.5,0.00476,2e-05,0.22685]
[1777089989453,42.26,77678.08,42.5,0.00472,2e-05,0.22512]
[1777089991467,42.26,77673.61,42.5,0.00456,2e-05,0.2177]
[1777089997508,42.26,77673.72,42.5,0.00456,2e-05,0.21779]
[1777090004558,42.26,77673.49,42.5,0.00455,2e-05,0.2176]
[1777090009592,42.26,77673.09,42.5,0.00455,2e-05,0.21727]
[1777090015635,42.26,77672.82,42.5,0.00454,2e-05,0.21705]
[1777090020670,42.26,77672.11,42.5,0.00453,2e-05,0.21646]
[1777090025705,42.26,77671.82,42.5,0.00452,2e-05,0.21623]
[1777090030740,42.26,77671.44,42.5,0.00452,2e-05,0.21591]
[1777090035775,42.26,77670.9,42.5,0.00451,2e-05,0.21547]
[1777090038798,42.26,77666.26,42.5,0.00442,2e-05,0.21171]
[1777090043833,42.26,77662.83,42.5,0.00435,2e-05,0.20896]
[1777090048869,42.26,77663.6,42.5,0.00437,2e-05,0.20958]
[1777090052896,42.26,77664.11,42.5,0.00431,2e-05,0.20644]
[1777090058939,42.26,77664.18,42.5,0.00431,2e-05,0.2065]
[1777090069008,42.26,77664.18,42.5,0.00431,2e-05,0.2065]
[1777090076067,42.26,77663.91,42.5,0.0043,2e-05,0.20629]
[1777090084123,42.26,77663.99,42.5,0.0043,2e-05,0.20635]
[1777090089727,42.26,77663.99,42.5,0.0043,2e-05,0.20635]
[1777090097214,42.26,77663.7,42.5,0.0043,2e-05,0.20612]
[1777090102250,42.26,77664.02,42.5,0.0043,2e-05,0.20637]
[1777090111313,42.26,77662.03,42.5,0.0042,2e-05,0.20132]
[1777090116348,42.26,77662.03,42.5,0.0042,2e-05,0.20132]
[1777090121383,42.26,77660.39,42.5,0.00417,2e-05,0.20005]
[1777090126419,42.26,77658.26,42.5,0.00413,2e-05,0.19842]
[1777090131454,42.26,77657.75,42.5,0.00412,2e-05,0.19803]
[1777090137496,42.26,77658.38,42.5,0.00413,2e-05,0.19851]
[1777090142531,42.26,77658.24,42.5,0.00413,2e-05,0.1984]
[1777090147567,42.26,77660.09,42.5,0.00416,2e-05,0.19982]
[1777090152602,42.26,77659.71,42.5,0.00415,2e-05,0.19953]
[1777090160657,42.26,77659.65,42.5,0.00415,2e-05,0.19948]
[1777090167706,42.26,77658.44,42.5,0.00413,2e-05,0.19856]
[1777090173749,42.26,77657.86,42.5,0.00405,2e-05,0.1947]
[1777090178784,42.26,77657.81,42.5,0.00405,2e-05,0.19466]
[1777090185833,42.26,77657.38,42.5,0.00404,2e-05,0.19434]
[1777090190868,42.26,77657.09,42.5,0.00404,2e-05,0.19412]
[1777090193889,42.26,77668.68,42.5,0.00424,2e-05,0.203]
[1777090194896,42.26,77682.47,42.5,0.0045,2e-05,0.21401]
[1777090198924,42.26,77689.26,42.5,0.00463,2e-05,0.21962]
[1777090199931,42.26,77700.42,42.5,0.00486,2e-05,0.2291]
[1777090200938,42.26,77704.94,42.5,0.00495,2e-05,0.23304]
[1777090205973,42.26,77708.11,42.5,0.00502,2e-05,0.23584]
[1777090211009,42.26,77709.38,42.5,0.00505,2e-05,0.23697]
[1777090216043,42.26,77709.59,42.5,0.00505,2e-05,0.23716]
[1777090221077,42.26,77707.46,42.5,0.00501,2e-05,0.23527]
[1777090226115,42.26,77707.53,42.5,0.00501,2e-05,0.23533]
[1777090231149,42.26,77707.52,42.5,0.00493,2e-05,0.23142]
[1777090237192,42.26,77714.11,42.5,0.00506,2e-05,0.23724]
[1777090240214,42.26,77721.07,42.5,0.00521,2e-05,0.24353]
[1777090245249,42.26,77722.85,42.5,0.00525,2e-05,0.24516]
[1777090251104,42.26,77722.82,42.5,0.00525,2e-05,0.24513]
[1777090258341,42.26,77718.22,42.5,0.00515,2e-05,0.24094]
[1777090263408,42.26,77718.13,42.5,0.00515,2e-05,0.24086]
[1777090268443,42.26,77718.13,42.5,0.00515,2e-05,0.24086]
[1777090273478,42.26,77718.1,42.5,0.00515,2e-05,0.24083]
[1777090278513,42.26,77718.13,42.5,0.00515,2e-05,0.24086]
[1777090283548,42.26,77717.77,42.5,0.00514,2e-05,0.24053]
[1777090289590,42.26,77717.6,42.5,0.00514,2e-05,0.24038]
[1777090291604,42.26,77717.43,42.5,0.00505,2e-05,0.23625]
[1777090293617,42.26,77713.08,42.5,0.00496,2e-05,0.2324]
[1777090301764,42.26,77713.64,42.5,0.00497,2e-05,0.23289]
[1777090307716,42.26,77713.71,42.5,0.00497,2e-05,0.23295]
[1777090314765,42.26,77715.98,42.5,0.00502,2e-05,0.23496]
[1777090320497,42.26,77717.94,42.5,0.00506,2e-05,0.2367]
[1777090325503,42.26,77718.13,42.5,0.00507,2e-05,0.23687]
[1777090329869,42.26,77713.34,42.5,0.00497,2e-05,0.23263]
[1777090334981,42.26,77712.89,42.5,0.00496,2e-05,0.23223]
[1777090340946,42.26,77709.76,42.5,0.00489,2e-05,0.22949]
[1777090345983,42.26,77710.33,42.5,0.0049,2e-05,0.22999]
[1777090351018,42.26,77709.15,42.5,0.0048,2e-05,0.22511]
[1777090356053,42.26,77707.04,42.5,0.00476,2e-05,0.22331]
[1777090365115,42.26,77707.68,42.5,0.00477,2e-05,0.22386]
[1777090370151,42.26,77707.36,42.5,0.00476,2e-05,0.22358]
[1777090376287,42.26,77707.05,42.5,0.00476,2e-05,0.22332]
[1777090381322,42.26,77706.81,42.5,0.00475,2e-05,0.22312]
[1777090387835,42.26,77707.0,42.5,0.00475,2e-05,0.22328]
[1777090392886,42.26,77707.1,42.5,0.00476,2e-05,0.22336]
[1777090398579,42.26,77707.09,42.5,0.00476,2e-05,0.22335]
[1777090408523,42.26,77706.75,42.5,0.00475,2e-05,0.22306]
[1777090411543,42.26,77706.4,42.5,0.00466,2e-05,0.21898]
[1777090416579,42.26,77703.25,42.5,0.0046,2e-05,0.21635]
[1777090421614,42.26,77700.38,42.5,0.00455,2e-05,0.21398]
[1777090426648,42.26,77700.63,42.5,0.00455,2e-05,0.21418]
[1777090431684,42.26,77702.02,42.5,0.00458,2e-05,0.21533]
[1777090436718,42.26,77704.94,42.5,0.00463,2e-05,0.21776]
[1777090441761,42.26,77704.91,42.5,0.00463,2e-05,0.21773]
[1777090446795,42.26,77704.52,42.5,0.00463,2e-05,0.21741]
[1777090452096,42.26,77704.61,42.5,0.00463,2e-05,0.21748]
[1777090455858,42.26,77709.72,42.5,0.00473,2e-05,0.22178]
[1777090460893,42.26,77711.03,42.5,0.00476,2e-05,0.22289]
[1777090465929,42.26,77711.01,42.5,0.00476,2e-05,0.22288]
[1777090467942,42.26,77706.49,42.5,0.00467,2e-05,0.21906]
[1777090471971,42.26,77706.79,42.5,0.00459,2e-05,0.21555]
[1777090477006,42.26,77706.32,42.5,0.00458,2e-05,0.21516]
[1777090484056,42.26,77704.95,42.5,0.00456,2e-05,0.21403]
[1777090489090,42.26,77703.23,42.5,0.00452,2e-05,0.21262]
[1777090494126,42.26,77703.59,42.5,0.00453,2e-05,0.21291]
[1777090501179,42.26,77703.41,42.5,0.00453,2e-05,0.21276]
[1777090502380,42.26,77698.27,42.5,0.00443,2e-05,0.20858]
[1777090503192,42.26,77693.74,42.5,0.00434,2e-05,0.20496]
[1777090508231,42.26,77694.27,42.5,0.00435,2e-05,0.20538]
[1777090513266,42.26,77693.87,42.5,0.00434,2e-05,0.20506]
[1777090518300,42.26,77694.42,42.5,0.00436,2e-05,0.2055]
[1777090523336,42.26,77694.02,42.5,0.00435,2e-05,0.20518]
[1777090528373,42.26,77694.14,42.5,0.00435,2e-05,0.20527]
[1777090533408,42.26,77697.94,42.5,0.00435,2e-05,0.20469]
[1777090538443,42.26,77697.95,42.5,0.00435,2e-05,0.20469]
[1777090542474,42.26,77702.94,42.5,0.00444,2e-05,0.2087]
[1777090547508,42.26,77703.43,42.5,0.00445,2e-05,0.20909]
[1777090552543,42.26,77702.88,42.5,0.00444,2e-05,0.20865]
[1777090557579,42.26,77703.04,42.5,0.00444,2e-05,0.20878]
[1777090562633,42.26,77702.83,42.5,0.00444,2e-05,0.20861]
[1777090567668,42.26,77705.82,42.5,0.0045,2e-05,0.21103]
[1777090572702,42.26,77705.12,42.5,0.00448,2e-05,0.21046]
[1777090577741,42.26,77705.21,42.5,0.00449,2e-05,0.21054]
[1777090582775,42.26,77705.0,42.5,0.00448,2e-05,0.21037]
[1777090587907,42.26,77705.03,42.5,0.00448,2e-05,0.21039]
[1777090591839,42.26,77704.91,42.5,0.0044,2e-05,0.20662]
[1777090596874,42.26,77704.8,42.5,0.0044,2e-05,0.20653]
[1777090601909,42.26,77705.03,42.5,0.00441,2e-05,0.20672]
[1777090612985,42.26,77706.6,42.5,0.00444,2e-05,0.20798]
[1777090618098,42.26,77706.71,42.5,0.00444,2e-05,0.20807]
[1777090625072,42.26,77706.61,42.5,0.00444,2e-05,0.20799]
[1777090631116,42.26,77706.7,42.5,0.00444,2e-05,0.20806]
[1777090636151,42.26,77708.26,42.5,0.00447,2e-05,0.20933]
[1777090637158,42.26,77712.43,42.5,0.00455,2e-05,0.21274]
[1777090642193,42.26,77715.99,42.5,0.00462,2e-05,0.21568]
[1777090647227,42.26,77715.97,42.5,0.00462,2e-05,0.21567]
[1777090651635,42.26,77706.47,42.5,0.00436,2e-05,0.20423]
[1777090653269,42.26,77702.1,42.5,0.00427,2e-05,0.20077]
[1777090658304,42.26,77702.56,42.5,0.00428,2e-05,0.20113]
[1777090664347,42.26,77702.55,42.5,0.00428,2e-05,0.20112]
[1777090669382,42.26,77701.87,42.5,0.00427,2e-05,0.20059]
[1777090675425,42.26,77701.81,42.5,0.00427,2e-05,0.20054]
[1777090680679,42.26,77702.0,42.5,0.00427,2e-05,0.20069]
[1777090686502,42.26,77701.36,42.5,0.00426,2e-05,0.20019]
[1777090691537,42.26,77701.57,42.5,0.00426,2e-05,0.20036]
[1777090696572,42.26,77703.63,42.5,0.0043,2e-05,0.20197]
[1777090701607,42.26,77704.59,42.5,0.00432,2e-05,0.20273]
[1777090706642,42.26,77705.32,42.5,0.00434,2e-05,0.20331]
[1777090713691,42.26,77705.18,42.5,0.00426,2e-05,0.1996]
[1777090721642,42.26,77704.74,42.5,0.00425,2e-05,0.19925]
[1777090726786,42.26,77704.62,42.5,0.00425,2e-05,0.19916]
[1777090731821,42.26,77704.73,42.5,0.00425,2e-05,0.19924]
[1777090735850,42.26,77697.09,42.5,0.00411,2e-05,0.19335]
[1777090740885,42.26,77693.94,42.5,0.00405,2e-05,0.19097]
[1777090746927,42.26,77694.01,42.5,0.00405,2e-05,0.19102]
[1777090751962,42.26,77693.83,42.5,0.00405,2e-05,0.19088]
[1777090762031,42.26,77694.06,42.5,0.00405,2e-05,0.19106]
[1777090768074,42.26,77693.81,42.5,0.00405,2e-05,0.19087]
[1777090771095,42.26,77694.69,42.5,0.00399,2e-05,0.18807]
[1777090776129,42.26,77694.61,42.5,0.00399,2e-05,0.18801]
[1777090781165,42.26,77694.04,42.5,0.00398,2e-05,0.18759]
[1777090786200,42.26,77693.39,42.5,0.00397,2e-05,0.1871]
[1777090793249,42.26,77693.82,42.5,0.00398,2e-05,0.18742]
[1777090798284,42.26,77693.72,42.5,0.00398,2e-05,0.18735]
[1777090803321,42.26,77693.57,42.5,0.00397,2e-05,0.18724]
[1777090810370,42.26,77693.81,42.5,0.00398,2e-05,0.18741]
[1777090818426,42.26,77693.96,42.5,0.00398,2e-05,0.18753]
[1777090823460,42.26,77694.01,42.5,0.00398,2e-05,0.18756]
[1777090828496,42.26,77693.97,42.5,0.00398,2e-05,0.18753]
[1777090832524,42.26,77693.99,42.5,0.00391,2e-05,0.18413]
[1777090837559,42.26,77694.04,42.5,0.00391,2e-05,0.18416]
[1777090849003,42.26,77694.13,42.5,0.00391,2e-05,0.18423]
[1777090854678,42.26,77693.71,42.5,0.00391,2e-05,0.18392]
[1777090863742,42.26,77693.4,42.5,0.0039,2e-05,0.1837]
[1777090866763,42.26,77682.33,42.5,0.00371,2e-05,0.17575]
[1777090871798,42.26,77679.17,42.5,0.00366,2e-05,0.17353]
[1777090876834,42.26,77678.72,42.5,0.00365,2e-05,0.17322]
[1777090881869,42.26,77679.82,42.5,0.00367,2e-05,0.17399]
[1777090886904,42.26,77688.54,42.5,0.00382,2e-05,0.18017]
[1777090891939,42.26,77689.16,42.5,0.00376,2e-05,0.17728]
[1777090896974,42.26,77689.48,42.5,0.00376,2e-05,0.17751]
[1777090902009,42.26,77688.76,42.5,0.00375,2e-05,0.17699]
[1777090907043,42.26,77688.81,42.5,0.00375,2e-05,0.17703]
[1777090912079,42.26,77688.63,42.5,0.00375,2e-05,0.1769]
[1777090917114,42.26,77688.65,42.5,0.00375,2e-05,0.17692]
[1777090927184,42.26,77688.88,42.5,0.00375,2e-05,0.17708]
[1777090932227,42.26,77689.15,42.5,0.00376,2e-05,0.17727]
[1777090938270,42.26,77689.2,42.5,0.00376,2e-05,0.17731]
[1777090943305,42.26,77689.18,42.5,0.00376,2e-05,0.17729]
[1777090948494,42.26,77689.16,42.5,0.00376,2e-05,0.17728]
[1777090952373,42.26,77689.34,42.5,0.00369,2e-05,0.1741]
[1777090965464,42.26,77689.26,42.5,0.00369,2e-05,0.17404]
[1777090971505,42.26,77689.23,42.5,0.00369,2e-05,0.17402]
[1777090976685,42.26,77689.23,42.5,0.00369,2e-05,0.17402]
[1777090982658,42.26,77688.9,42.5,0.00369,2e-05,0.17379]
[1777090991646,42.26,77689.16,42.5,0.00369,2e-05,0.17397]
[1777090996682,42.26,77688.34,42.5,0.00368,2e-05,0.1734]
[1777091002724,42.26,77687.28,42.5,0.00366,2e-05,0.17266]
[1777091006752,42.26,77683.13,42.5,0.00359,2e-05,0.16979]
[1777091012099,42.26,77682.8,42.5,0.00359,2e-05,0.16956]
[1777091012119,42.26,77683.16,42.5,0.00353,2e-05,0.1666]
[1777091017829,42.26,77681.79,42.5,0.0035,2e-05,0.16568]
[1777091022863,42.26,77681.92,42.5,0.00351,2e-05,0.16576]
[1777091027900,42.26,77680.42,42.5,0.00348,2e-05,0.16475]
[1777091032934,42.26,77680.11,42.5,0.00348,2e-05,0.16455]
[1777091040990,42.26,77680.04,42.5,0.00348,2e-05,0.1645]
[1777091046027,42.26,77680.83,42.5,0.00349,2e-05,0.16503]
[1777091049047,42.26,77672.73,42.5,0.00336,2e-05,0.15967]
[1777091050055,42.26,77668.94,42.5,0.00331,2e-05,0.15721]
[1777091056096,42.26,77668.17,42.5,0.00329,1e-05,0.15672]
[1777091061131,42.26,77662.95,42.5,0.00322,1e-05,0.1534]
[1777091066167,42.26,77665.86,42.5,0.00326,1e-05,0.15524]
[1777091072208,42.26,77668.83,42.5,0.00324,1e-05,0.1541]
[1777091077244,42.26,77673.15,42.5,0.00331,2e-05,0.15686]
[1777091081272,42.26,77677.42,42.5,0.00337,2e-05,0.15963]
[1777091085299,42.26,77681.18,42.5,0.00343,2e-05,0.16211]
[1777091090336,42.26,77682.7,42.5,0.00345,2e-05,0.16312]
[1777091095371,42.26,77684.2,42.5,0.00348,2e-05,0.16412]
[1777091100406,42.26,77683.86,42.5,0.00347,2e-05,0.16389]
[1777091105441,42.26,77684.25,42.5,0.00348,2e-05,0.16415]
[1777091110476,42.26,77686.69,42.5,0.00352,2e-05,0.16579]
[1777091115510,42.26,77687.2,42.5,0.00352,2e-05,0.16614]
[1777091120546,42.26,77687.45,42.5,0.00353,2e-05,0.16631]
[1777091125581,42.26,77687.47,42.5,0.00353,2e-05,0.16632]
[1777091130616,42.26,77687.38,42.5,0.00353,2e-05,0.16626]
[1777091131622,42.26,77687.48,42.5,0.00346,2e-05,0.16314]
[1777091139679,42.26,77688.05,42.5,0.00347,2e-05,0.16352]
[1777091144714,42.26,77687.62,42.5,0.00346,2e-05,0.16323]
[1777091149750,42.26,77685.87,42.5,0.00344,2e-05,0.16207]
[1777091155794,42.26,77684.66,42.5,0.00342,2e-05,0.16127]
[1777091165864,42.26,77685.38,42.5,0.00343,2e-05,0.16174]
[1777091170899,42.26,77684.44,42.5,0.00341,2e-05,0.16112]
[1777091175934,42.26,77685.0,42.5,0.00342,2e-05,0.16149]
[1777091180969,42.26,77685.4,42.5,0.00343,2e-05,0.16176]
[1777091188017,42.26,77685.32,42.5,0.00343,2e-05,0.1617]
[1777091194061,42.26,77685.36,42.5,0.00343,2e-05,0.16173]
[1777091194160,42.26,77685.36,42.5,0.00336,2e-05,0.1586]
[1777091200102,42.26,77686.33,42.5,0.00338,2e-05,0.15923]
[1777091206144,42.26,77687.87,42.5,0.0034,2e-05,0.16024]
[1777091213192,42.26,77686.94,42.5,0.00339,2e-05,0.15963]
[1777091217221,42.26,77678.39,42.5,0.00326,1e-05,0.15411]
[1777091222256,42.26,77678.05,42.5,0.00325,1e-05,0.15389]
[1777091228298,42.26,77678.57,42.5,0.00326,1e-05,0.15422]
[1777091234340,42.26,77678.09,42.5,0.00325,1e-05,0.15392]
[1777091239375,42.26,77678.16,42.5,0.00325,1e-05,0.15396]
[1777091244410,42.26,77679.42,42.5,0.00327,1e-05,0.15476]
[1777091249445,42.26,77679.18,42.5,0.00327,1e-05,0.15461]
[1777091251459,42.26,77678.98,42.5,0.0032,1e-05,0.15145]
[1777091257501,42.26,77679.01,42.5,0.0032,1e-05,0.15146]
[1777091262535,42.26,77678.74,42.5,0.0032,1e-05,0.15129]
[1777091267571,42.26,77678.85,42.5,0.0032,1e-05,0.15136]
[1777091274860,42.26,77678.85,42.5,0.0032,1e-05,0.15136]
[1777091280665,42.26,77678.81,42.5,0.0032,1e-05,0.15134]
[1777091285701,42.26,77678.48,42.5,0.0032,1e-05,0.15113]
[1777091290735,42.26,77678.23,42.5,0.00319,1e-05,0.15097]
[1777091295771,42.26,77678.3,42.5,0.00319,1e-05,0.15102]
[1777091300806,42.26,77678.24,42.5,0.00319,1e-05,0.15098]
[1777091306849,42.26,77678.23,42.5,0.00319,1e-05,0.15097]
[1777091312891,42.26,77678.87,42.5,0.00314,1e-05,0.14837]
[1777091317925,42.26,77678.75,42.5,0.00314,1e-05,0.1483]
[1777091330010,42.26,77678.68,42.5,0.00314,1e-05,0.14826]
[1777091336053,42.26,77678.61,42.5,0.00314,1e-05,0.14821]
[1777091344641,42.26,77678.74,42.5,0.00314,1e-05,0.14829]
[1777091352170,42.26,77678.13,42.5,0.00313,1e-05,0.14792]
[1777091357204,42.26,77678.47,42.5,0.00313,1e-05,0.14813]
[1777091364254,42.26,77678.48,42.5,0.00313,1e-05,0.14813]
[1777091369289,42.26,77675.35,42.5,0.00309,1e-05,0.14621]
[1777091371303,42.26,77670.85,42.5,0.00297,1e-05,0.14059]
[1777091376338,42.26,77670.89,42.5,0.00297,1e-05,0.14062]
[1777091381373,42.26,77670.98,42.5,0.00297,1e-05,0.14067]
[1777091386408,42.26,77671.57,42.5,0.00298,1e-05,0.14102]
[1777091391443,42.26,77671.6,42.5,0.00298,1e-05,0.14104]
[1777091399499,42.26,77671.7,42.5,0.00298,1e-05,0.1411]
[1777091406547,42.26,77671.66,42.5,0.00298,1e-05,0.14107]
[1777091410576,42.26,77675.81,42.5,0.00304,1e-05,0.14355]
[1777091415611,42.26,77672.38,42.5,0.00299,1e-05,0.1415]
[1777091420646,42.26,77672.63,42.5,0.00299,1e-05,0.14165]
[1777091426688,42.26,77672.51,42.5,0.00299,1e-05,0.14158]
[1777091431723,42.26,77673.68,42.5,0.00295,1e-05,0.13939]
[1777091437765,42.26,77673.57,42.5,0.00294,1e-05,0.13932]
[1777091445822,42.26,77673.38,42.5,0.00294,1e-05,0.13921]
[1777091450860,42.26,77673.37,42.5,0.00294,1e-05,0.13921]
[1777091455895,42.26,77673.55,42.5,0.00294,1e-05,0.13931]
[1777091460930,42.26,77672.47,42.5,0.00293,1e-05,0.13868]
[1777091465965,42.26,77672.68,42.5,0.00293,1e-05,0.1388]
[1777091471000,42.26,77672.98,42.5,0.00294,1e-05,0.13898]
[1777091476035,42.26,77673.93,42.5,0.00295,1e-05,0.13954]
[1777091481071,42.26,77673.56,42.5,0.00294,1e-05,0.13932]
[1777091486105,42.26,77673.46,42.5,0.00294,1e-05,0.13926]
[1777091491141,42.26,77673.54,42.5,0.00288,1e-05,0.13645]
[1777091499196,42.26,77673.23,42.5,0.00288,1e-05,0.13627]
[1777091505238,42.26,77673.31,42.5,0.00288,1e-05,0.13632]
[1777091516316,42.26,77673.35,42.5,0.00288,1e-05,0.13634]
[1777091523365,42.26,77673.29,42.5,0.00288,1e-05,0.13631]
[1777091528400,42.26,77673.08,42.5,0.00288,1e-05,0.13619]
[1777091536456,42.26,77673.14,42.5,0.00288,1e-05,0.13622]
[1777091542498,42.26,77672.87,42.5,0.00288,1e-05,0.13607]
[1777091547533,42.26,77672.93,42.5,0.00288,1e-05,0.1361]
[1777091551560,42.26,77670.02,42.5,0.00278,1e-05,0.13164]
[1777091556596,42.26,77666.94,42.5,0.00274,1e-05,0.12992]
[1777091567675,42.26,77667.19,42.5,0.00274,1e-05,0.13006]
[1777091572711,42.26,77667.44,42.5,0.00275,1e-05,0.1302]
[1777091577746,42.26,77667.38,42.5,0.00275,1e-05,0.13017]
[1777091582780,42.26,77667.26,42.5,0.00274,1e-05,0.1301]
[1777091594865,42.26,77667.1,42.5,0.00274,1e-05,0.13001]
[1777091604940,42.26,77667.28,42.5,0.00274,1e-05,0.13011]
[1777091609973,42.26,77667.41,42.5,0.00275,1e-05,0.13018]
[1777091611985,42.26,77666.63,42.5,0.00268,1e-05,0.12703]
[1777091617020,42.26,77666.25,42.5,0.00267,1e-05,0.12682]
[1777091622055,42.26,77666.27,42.5,0.00267,1e-05,0.12683]
[1777091627090,42.26,77666.58,42.5,0.00268,1e-05,0.127]
[1777091637159,42.26,77665.88,42.5,0.00267,1e-05,0.12662]
[1777091643202,42.26,77666.39,42.5,0.00268,1e-05,0.1269]
[1777091648348,42.26,77666.4,42.5,0.00268,1e-05,0.1269]
[1777091656293,42.26,77666.95,42.5,0.00268,1e-05,0.1272]
[1777091666365,42.26,77666.75,42.5,0.00268,1e-05,0.12709]
[1777091672405,42.26,77666.62,42.5,0.00262,1e-05,0.12433]
[1777091677441,42.26,77666.73,42.5,0.00262,1e-05,0.12439]
[1777091682475,42.26,77666.61,42.5,0.00262,1e-05,0.12433]
[1777091689524,42.26,77665.64,42.5,0.00261,1e-05,0.12381]
[1777091694560,42.26,77665.15,42.5,0.0026,1e-05,0.12354]
[1777091699598,42.26,77664.93,42.5,0.0026,1e-05,0.12343]
[1777091704633,42.26,77663.43,42.5,0.00258,1e-05,0.12263]
[1777091707654,42.26,77655.58,42.5,0.00249,1e-05,0.11852]
[1777091712689,42.26,77654.47,42.5,0.00248,1e-05,0.11795]
[1777091719198,42.26,77654.4,42.5,0.00247,1e-05,0.11792]
[1777091724773,42.26,77653.2,42.5,0.00246,1e-05,0.1173]
[1777091725645,42.26,77653.2,42.5,0.00246,1e-05,0.1173]
[1777091730814,42.26,77652.96,42.5,0.00246,1e-05,0.11718]
[1777091731822,42.26,77652.86,42.5,0.0024,1e-05,0.11459]
[1777091734916,42.26,77652.9,42.5,0.0024,1e-05,0.11461]
[1777091740884,42.26,77653.05,42.5,0.00241,1e-05,0.11469]
[1777091746079,42.26,77653.02,42.5,0.00241,1e-05,0.11467]
[1777091747476,42.26,77653.02,42.5,0.00241,1e-05,0.11467]
[1777091748308,42.26,77653.02,42.5,0.00241,1e-05,0.11467]
[1777091749043,42.26,77653.02,42.5,0.00241,1e-05,0.11467]
[1777091753767,42.26,77652.2,42.5,0.0024,1e-05,0.11426]
[1777091758048,42.26,77652.35,42.5,0.0024,1e-05,0.11434]
[1777091765483,42.26,77651.84,42.5,0.00239,1e-05,0.11408]
[1777091771096,42.26,77651.83,42.5,0.00239,1e-05,0.11408]
[1777091776132,42.26,77652.02,42.5,0.00239,1e-05,0.11417]
[1777091780635,42.26,77652.18,42.5,0.0024,1e-05,0.11425]
[1777091787185,42.26,77649.84,42.5,0.00237,1e-05,0.11309]
[1777091794259,42.26,77649.14,42.5,0.00231,1e-05,0.11027]
[1777091800301,42.26,77647.76,42.5,0.00229,1e-05,0.1096]
[1777091805336,42.26,77644.35,42.5,0.00226,1e-05,0.10796]
[1777091809363,42.26,77635.01,42.5,0.00216,1e-05,0.10359]
[1777091811502,42.26,77632.63,42.5,0.00213,1e-05,0.1025]
[1777091813392,42.26,77630.97,42.5,0.00211,1e-05,0.10175]
[1777091819436,42.26,77631.86,42.5,0.00212,1e-05,0.10215]
[1777091824471,42.26,77631.93,42.5,0.00212,1e-05,0.10218]
[1777091831519,42.26,77630.81,42.5,0.00211,1e-05,0.10167]
[1777091836554,42.26,77630.51,42.5,0.00211,1e-05,0.10154]
[1777091841355,42.26,77630.01,42.5,0.0021,1e-05,0.10131]
[1777091842174,42.26,77630.01,42.5,0.0021,1e-05,0.10131]
[1777091851660,42.26,77629.56,42.5,0.00205,1e-05,0.09883]
[1777091856696,42.26,77628.64,42.5,0.00204,1e-05,0.09842]
[1777091857312,42.26,77628.64,42.5,0.00204,1e-05,0.09842]
[1777091860126,42.26,77628.02,42.5,0.00204,1e-05,0.09815]
[1777091860809,42.26,77627.84,42.5,0.00204,1e-05,0.09807]
[1777091866767,42.26,77627.94,42.5,0.00204,1e-05,0.09811]
[1777091868779,42.26,77632.85,42.5,0.00209,1e-05,0.10029]
[1777091873814,42.26,77633.61,42.5,0.00209,1e-05,0.10063]
[1777091878850,42.26,77633.63,42.5,0.00209,1e-05,0.10064]
[1777091883885,42.26,77634.61,42.5,0.00211,1e-05,0.10108]
[1777091886858,42.26,77633.61,42.5,0.00209,1e-05,0.10063]
[1777091892070,42.26,77633.62,42.5,0.00209,1e-05,0.10064]
[1777091897241,42.26,77633.4,42.5,0.00209,1e-05,0.10054]
[1777091907048,42.26,77633.37,42.5,0.00209,1e-05,0.10053]
[1777091911076,42.26,77633.83,42.5,0.00205,1e-05,0.09845]
[1777091916111,42.26,77633.54,42.5,0.00205,1e-05,0.09832]
[1777091923160,42.26,77633.79,42.5,0.00205,1e-05,0.09843]
[1777091928194,42.26,77635.94,42.5,0.00207,1e-05,0.09939]
[1777091929746,42.26,77638.19,42.5,0.00209,1e-05,0.10039]
[1777091930972,42.26,77638.05,42.5,0.00209,1e-05,0.10033]
[1777091934241,42.26,77638.8,42.5,0.0021,1e-05,0.10067]
[1777091941287,42.26,77640.68,42.5,0.00212,1e-05,0.10152]
[1777091943810,42.26,77641.01,42.5,0.00212,1e-05,0.10167]
[1777091949343,42.26,77641.21,42.5,0.00213,1e-05,0.10176]
[1777091954378,42.26,77641.44,42.5,0.00213,1e-05,0.10186]
[1777091961089,42.26,77641.15,42.5,0.00213,1e-05,0.10173]
[1777091971498,42.26,77641.2,42.5,0.00208,1e-05,0.09944]
[1777091973056,42.26,77641.2,42.5,0.00208,1e-05,0.09944]
[1777091974843,42.26,77641.81,42.5,0.00208,1e-05,0.09971]
[1777091977707,42.26,77641.43,42.5,0.00208,1e-05,0.09954]
[1777091982579,42.26,77636.94,42.5,0.00204,1e-05,0.09755]
[1777091987611,42.26,77636.92,42.5,0.00204,1e-05,0.09755]
[1777091992646,42.26,77635.79,42.5,0.00202,1e-05,0.09705]
[1777091997681,42.26,77635.52,42.5,0.00202,1e-05,0.09693]
[1777092002716,42.26,77635.49,42.5,0.00202,1e-05,0.09692]
[1777092007750,42.26,77635.35,42.5,0.00202,1e-05,0.09686]
[1777092012786,42.26,77637.97,42.5,0.00205,1e-05,0.09801]
[1777092017821,42.26,77637.99,42.5,0.00205,1e-05,0.09802]
[1777092023863,42.26,77637.96,42.5,0.00205,1e-05,0.098]
[1777092028898,42.26,77637.84,42.5,0.00204,1e-05,0.09795]
[1777092031920,42.26,77637.96,42.5,0.002,1e-05,0.09575]
[1777092036954,42.26,77635.35,42.5,0.00197,1e-05,0.09462]
[1777092041989,42.26,77634.9,42.5,0.00197,1e-05,0.09443]
[1777092051053,42.26,77634.6,42.5,0.00197,1e-05,0.0943]
[1777092061816,42.26,77634.23,42.5,0.00196,1e-05,0.09414]
[1777092069179,42.26,77634.26,42.5,0.00196,1e-05,0.09416]
[1777092074214,42.26,77633.46,42.5,0.00196,1e-05,0.09382]
[1777092079249,42.26,77634.32,42.5,0.00196,1e-05,0.09418]
[1777092084283,42.26,77635.94,42.5,0.00198,1e-05,0.09488]
[1777092086297,42.26,77640.86,42.5,0.00203,1e-05,0.09701]
[1777092091333,42.26,77642.41,42.5,0.002,1e-05,0.09543]
[1777092096368,42.26,77642.52,42.5,0.002,1e-05,0.09548]
[1777092101403,42.26,77642.37,42.5,0.002,1e-05,0.09541]
[1777092105431,42.26,77638.36,42.5,0.00196,1e-05,0.09369]
[1777092110466,42.26,77636.61,42.5,0.00194,1e-05,0.09295]
[1777092115501,42.26,77637.99,42.5,0.00195,1e-05,0.09354]
[1777092120537,42.26,77638.78,42.5,0.00196,1e-05,0.09387]
[1777092135148,42.26,77638.28,42.5,0.00196,1e-05,0.09366]
[1777092140676,42.26,77638.33,42.5,0.00196,1e-05,0.09368]
[1777092145712,42.26,77638.06,42.5,0.00195,1e-05,0.09357]
[1777092154775,42.26,77638.17,42.5,0.00191,1e-05,0.09142]
[1777092156789,42.26,77642.63,42.5,0.00195,1e-05,0.0933]
[1777092163837,42.26,77642.27,42.5,0.00195,1e-05,0.09314]
[1777092168873,42.26,77643.46,42.5,0.00196,1e-05,0.09365]
[1777092173907,42.26,77643.19,42.5,0.00196,1e-05,0.09354]
[1777092181964,42.26,77643.05,42.5,0.00196,1e-05,0.09348]
[1777092186999,42.26,77642.9,42.5,0.00196,1e-05,0.09341]
[1777092190021,42.26,77637.99,42.5,0.00191,1e-05,0.09134]
[1777092195055,42.26,77638.53,42.5,0.00191,1e-05,0.09157]
[1777092200288,42.26,77638.22,42.5,0.00191,1e-05,0.09144]
[1777092206133,42.26,77638.36,42.5,0.00191,1e-05,0.0915]
[1777092212175,42.26,77638.22,42.5,0.00187,1e-05,0.08928]
[1777092217209,42.26,77639.46,42.5,0.00188,1e-05,0.08979]
[1777092222245,42.26,77639.45,42.5,0.00188,1e-05,0.08978]
[1777092227279,42.26,77640.13,42.5,0.00188,1e-05,0.09006]
[1777092232315,42.26,77638.61,42.5,0.00187,1e-05,0.08944]
[1777092237350,42.26,77638.26,42.5,0.00187,1e-05,0.08929]
[1777092245406,42.26,77638.0,42.5,0.00186,1e-05,0.08919]
[1777092250441,42.26,77638.12,42.5,0.00187,1e-05,0.08924]
[1777092257490,42.26,77638.9,42.5,0.00187,1e-05,0.08956]
[1777092262257,42.26,77638.18,42.5,0.00187,1e-05,0.08926]
[1777092269573,42.26,77638.11,42.5,0.00187,1e-05,0.08923]
[1777092271588,42.26,77638.09,42.5,0.00182,1e-05,0.08709]
[1777092276623,42.26,77637.63,42.5,0.00182,1e-05,0.08691]
[1777092282643,42.26,77639.41,42.5,0.00183,1e-05,0.08762]
[1777092291728,42.26,77640.2,42.5,0.00184,1e-05,0.08794]
[1777092297770,42.26,77639.97,42.5,0.00184,1e-05,0.08785]
[1777092302805,42.26,77639.14,42.5,0.00183,1e-05,0.08751]
[1777092308847,42.26,77638.91,42.5,0.00183,1e-05,0.08742]
[1777092313882,42.26,77638.84,42.5,0.00183,1e-05,0.08739]
[1777092319924,42.26,77636.08,42.5,0.0018,1e-05,0.08629]
[1777092324959,42.26,77634.81,42.5,0.00179,1e-05,0.08578]
[1777092329994,42.26,77636.57,42.5,0.00181,1e-05,0.08648]
[1777092331000,42.26,77637.74,42.5,0.00178,1e-05,0.08485]
[1777092336038,42.26,77637.43,42.5,0.00177,1e-05,0.08473]
[1777092342080,42.26,77637.44,42.5,0.00177,1e-05,0.08473]
[1777092352156,42.26,77637.28,42.5,0.00177,1e-05,0.08467]
[1777092359205,42.26,77637.45,42.5,0.00177,1e-05,0.08474]
[1777092365247,42.26,77637.55,42.5,0.00177,1e-05,0.08478]
[1777092370282,42.26,77637.58,42.5,0.00177,1e-05,0.08479]
[1777092375317,42.26,77637.62,42.5,0.00177,1e-05,0.0848]
[1777092383373,42.26,77637.68,42.5,0.00177,1e-05,0.08483]
[1777092388408,42.26,77637.77,42.5,0.00178,1e-05,0.08486]
[1777092391429,42.26,77637.48,42.5,0.00173,1e-05,0.08268]
[1777092396733,42.26,77637.25,42.5,0.00173,1e-05,0.0826]
[1777092403513,42.26,77637.33,42.5,0.00173,1e-05,0.08263]
[1777092410561,42.26,77637.25,42.5,0.00173,1e-05,0.0826]
[1777092417610,42.26,77637.28,42.5,0.00173,1e-05,0.08261]
[1777092422646,42.26,77637.14,42.5,0.00173,1e-05,0.08255]
[1777092429708,42.26,77636.96,42.5,0.00173,1e-05,0.08248]
[1777092435751,42.26,77636.82,42.5,0.00172,1e-05,0.08243]
[1777092440786,42.26,77636.86,42.5,0.00172,1e-05,0.08245]
[1777092445821,42.26,77636.92,42.5,0.00173,1e-05,0.08247]
[1777092451862,42.26,77637.78,42.5,0.00169,1e-05,0.08076]
[1777092464004,42.26,77636.81,42.5,0.00168,1e-05,0.0804]
[1777092472006,42.26,77637.07,42.5,0.00168,1e-05,0.08049]
[1777092478046,42.26,77637.0,42.5,0.00168,1e-05,0.08047]
[1777092483081,42.26,77636.19,42.5,0.00168,1e-05,0.08016]
[1777092494158,42.26,77635.52,42.5,0.00167,1e-05,0.07991]
[1777092500202,42.26,77635.25,42.5,0.00167,1e-05,0.07981]
[1777092505236,42.26,77634.52,42.5,0.00166,1e-05,0.07954]
[1777092516314,42.26,77633.85,42.5,0.00162,1e-05,0.07731]
[1777092525298,42.26,77633.85,42.5,0.00162,1e-05,0.07731]
[1777092536460,42.26,77633.85,42.5,0.00162,1e-05,0.07731]
[1777092546530,42.26,77633.85,42.5,0.00162,1e-05,0.07731]
[1777092551670,42.26,77633.85,42.5,0.00162,1e-05,0.07731]
[1777092557606,42.26,77633.81,42.5,0.00162,1e-05,0.0773]
[1777092562984,42.26,77633.78,42.5,0.00162,1e-05,0.07728]
[1777092573720,42.26,77633.75,42.5,0.00158,1e-05,0.07533]
[1777092579762,42.26,77634.58,42.5,0.00158,1e-05,0.07562]
[1777092584797,42.26,77634.66,42.5,0.00158,1e-05,0.07565]
[1777092589831,42.26,77634.52,42.5,0.00158,1e-05,0.0756]
[1777092594867,42.26,77634.49,42.5,0.00158,1e-05,0.07559]
[1777092601916,42.26,77634.19,42.5,0.00158,1e-05,0.07548]
[1777092606951,42.26,77634.77,42.5,0.00158,1e-05,0.07569]
[1777092611986,42.26,77634.15,42.5,0.00158,1e-05,0.07547]
[1777092613999,42.26,77638.67,42.5,0.00162,1e-05,0.0771]
[1777092619035,42.26,77638.77,42.5,0.00162,1e-05,0.07714]
[1777092624070,42.26,77640.07,42.5,0.00163,1e-05,0.07762]
[1777092629105,42.26,77641.7,42.5,0.00164,1e-05,0.07822]
[1777092632126,42.26,77641.64,42.5,0.0016,1e-05,0.07622]
[1777092637161,42.26,77640.34,42.5,0.00159,1e-05,0.07575]
[1777092642196,42.26,77639.46,42.5,0.00158,1e-05,0.07544]
[1777092647231,42.26,77639.87,42.5,0.00159,1e-05,0.07558]
[1777092652266,42.26,77639.21,42.5,0.00158,1e-05,0.07535]
[1777092658308,42.26,77639.03,42.5,0.00158,1e-05,0.07528]
[1777092664350,42.26,77639.04,42.5,0.00158,1e-05,0.07529]
[1777092674421,42.26,77639.04,42.5,0.00158,1e-05,0.07529]
[1777092683484,42.26,77639.5,42.5,0.00158,1e-05,0.07545]
[1777092689525,42.26,77639.5,42.5,0.00158,1e-05,0.07545]
[1777092691540,42.26,77639.97,42.5,0.00155,1e-05,0.07369]
[1777092701610,42.26,77642.19,42.5,0.00156,1e-05,0.07447]
[1777092707652,42.26,77640.38,42.5,0.00155,1e-05,0.07383]
[1777092710672,42.26,77635.91,42.5,0.00151,1e-05,0.07227]
[1777092715709,42.26,77633.76,42.5,0.0015,1e-05,0.07153]
[1777092720744,42.26,77633.07,42.5,0.00149,1e-05,0.07129]
[1777092725779,42.26,77635.46,42.5,0.00151,1e-05,0.07211]
[1777092730813,42.26,77636.0,42.5,0.00151,1e-05,0.0723]
[1777092735849,42.26,77635.8,42.5,0.00151,1e-05,0.07223]
[1777092744913,42.26,77635.71,42.5,0.00151,1e-05,0.0722]
[1777092750955,42.26,77635.68,42.5,0.00151,1e-05,0.07219]
[1777092751962,42.26,77635.86,42.5,0.00148,1e-05,0.07038]
[1777092759991,42.26,77635.66,42.5,0.00147,1e-05,0.07031]
[1777092766072,42.26,77638.15,42.5,0.00149,1e-05,0.07116]
[1777092771107,42.26,77637.7,42.5,0.00149,1e-05,0.07101]
[1777092772632,42.26,77637.84,42.5,0.00149,1e-05,0.07106]
[1777092778156,42.26,77638.16,42.5,0.00149,1e-05,0.07117]
[1777092783191,42.26,77637.97,42.5,0.00149,1e-05,0.0711]
[1777092788226,42.26,77637.96,42.5,0.00149,1e-05,0.0711]
[1777092793824,42.26,77638.63,42.5,0.0015,1e-05,0.07133]
[1777092799304,42.26,77638.11,42.5,0.00149,1e-05,0.07115]
[1777092805346,42.26,77637.94,42.5,0.00149,1e-05,0.07109]
[1777092810381,42.26,77638.22,42.5,0.00149,1e-05,0.07119]
[1777092811387,42.26,77638.33,42.5,0.00146,1e-05,0.06937]
[1777092816422,42.26,77638.49,42.5,0.00146,1e-05,0.06942]
[1777092821458,42.26,77638.17,42.5,0.00145,1e-05,0.06931]
[1777092831527,42.26,77638.08,42.5,0.00145,1e-05,0.06928]
[1777092836563,42.26,77637.98,42.5,0.00145,1e-05,0.06925]
[1777092841598,42.26,77637.86,42.5,0.00145,1e-05,0.06921]
[1777092849654,42.26,77638.14,42.5,0.00145,1e-05,0.0693]
[1777092856703,42.26,77638.07,42.5,0.00145,1e-05,0.06928]
[1777092861738,42.26,77637.88,42.5,0.00145,1e-05,0.06921]
[1777092866773,42.26,77638.01,42.5,0.00145,1e-05,0.06926]
[1777092871808,42.26,77638.14,42.5,0.00142,1e-05,0.06747]
[1777092877850,42.26,77637.8,42.5,0.00141,1e-05,0.06736]
[1777092882885,42.26,77637.27,42.5,0.00141,1e-05,0.06719]
[1777092888927,42.26,77637.74,42.5,0.00141,1e-05,0.06734]
[1777092893962,42.26,77640.46,42.5,0.00143,1e-05,0.06824]
[1777092896983,42.26,77635.52,42.5,0.0014,1e-05,0.06662]
[1777092897990,42.26,77631.82,42.5,0.00137,1e-05,0.06543]
[1777092903031,42.26,77632.35,42.5,0.00137,1e-05,0.0656]
[1777092909073,42.26,77632.66,42.5,0.00138,1e-05,0.0657]
[1777092911088,42.26,77640.31,42.5,0.00143,1e-05,0.06819]
[1777092913102,42.26,77645.34,42.5,0.00147,1e-05,0.06987]
[1777092918137,42.26,77646.82,42.5,0.00148,1e-05,0.07038]
[1777092923172,42.26,77646.29,42.5,0.00148,1e-05,0.0702]
[1777092928207,42.26,77642.67,42.5,0.00145,1e-05,0.06898]
[1777092931227,42.26,77643.15,42.5,0.00142,1e-05,0.0673]
[1777092936263,42.26,77643.54,42.5,0.00142,1e-05,0.06743]
[1777092945325,42.26,77643.59,42.5,0.00142,1e-05,0.06745]
[1777092955395,42.26,77643.62,42.5,0.00142,1e-05,0.06746]
[1777092960430,42.26,77643.77,42.5,0.00142,1e-05,0.06751]
[1777092967479,42.26,77643.56,42.5,0.00142,1e-05,0.06744]
[1777092975536,42.26,77642.69,42.5,0.00141,1e-05,0.06715]
[1777092980571,42.26,77642.42,42.5,0.00141,1e-05,0.06707]
[1777092993662,42.26,77642.55,42.5,0.00138,1e-05,0.06531]
[1777092997206,42.26,77642.55,42.5,0.00138,1e-05,0.06531]
[1777093000280,42.26,77642.51,42.5,0.00138,1e-05,0.0653]
[1777093006756,42.26,77642.76,42.5,0.00138,1e-05,0.06538]
[1777093011792,42.26,77643.64,42.5,0.00138,1e-05,0.06566]
[1777093016828,42.26,77643.12,42.5,0.00138,1e-05,0.06549]
[1777093022869,42.26,77642.95,42.5,0.00138,1e-05,0.06544]
[1777093027904,42.26,77642.97,42.5,0.00138,1e-05,0.06544]
[1777093032939,42.26,77642.94,42.5,0.00138,1e-05,0.06544]
[1777093037974,42.26,77642.9,42.5,0.00138,1e-05,0.06542]
[1777093043009,42.26,77641.17,42.5,0.00137,1e-05,0.06487]
[1777093048044,42.26,77645.25,42.5,0.0014,1e-05,0.06618]
[1777093051065,42.26,77645.39,42.5,0.00136,1e-05,0.06444]
[1777093056099,42.26,77645.47,42.5,0.00136,1e-05,0.06446]
[1777093061135,42.26,77645.67,42.5,0.00136,1e-05,0.06453]
[1777093066172,42.26,77646.26,42.5,0.00137,1e-05,0.06471]
[1777093071207,42.26,77647.78,42.5,0.00138,1e-05,0.0652]
[1777093073221,42.26,77654.05,42.5,0.00142,1e-05,0.06724]
[1777093078256,42.26,77656.01,42.5,0.00144,1e-05,0.06789]
[1777093083292,42.26,77656.07,42.5,0.00144,1e-05,0.06791]
[1777093088326,42.26,77657.11,42.5,0.00145,1e-05,0.06825]
[1777093093364,42.26,77656.93,42.5,0.00145,1e-05,0.06819]
[1777093098396,42.26,77655.29,42.5,0.00143,1e-05,0.06765]
[1777093105446,42.26,77655.33,42.5,0.00143,1e-05,0.06766]
[1777093110803,42.26,77655.5,42.5,0.00143,1e-05,0.06772]
[1777093111488,42.26,77655.3,42.5,0.0014,1e-05,0.06582]
[1777093117530,42.26,77657.15,42.5,0.00141,1e-05,0.06643]
[1777093127600,42.26,77657.15,42.5,0.00141,1e-05,0.06643]
[1777093135656,42.26,77656.82,42.5,0.00141,1e-05,0.06632]
[1777093143711,42.26,77656.73,42.5,0.00141,1e-05,0.06629]
[1777093149754,42.26,77655.78,42.5,0.0014,1e-05,0.06598]
[1777093154792,42.26,77655.29,42.5,0.0014,1e-05,0.06582]
[1777093159825,42.26,77655.03,42.5,0.00139,1e-05,0.06574]
[1777093164860,42.26,77654.48,42.5,0.00139,1e-05,0.06556]
[1777093166873,42.26,77649.68,42.5,0.00135,1e-05,0.06402]
[1777093171909,42.26,77646.82,42.5,0.0013,1e-05,0.06139]
[1777093176944,42.26,77647.74,42.5,0.0013,1e-05,0.06167]
[1777093182986,42.26,77647.66,42.5,0.0013,1e-05,0.06165]
[1777093188021,42.26,77647.38,42.5,0.0013,1e-05,0.06156]
[1777093193056,42.26,77647.63,42.5,0.0013,1e-05,0.06164]
[1777093198225,42.26,77647.57,42.5,0.0013,1e-05,0.06162]
[1777093202119,42.26,77636.91,42.5,0.00123,1e-05,0.05843]
[1777093207154,42.26,77634.9,42.5,0.00122,1e-05,0.05784]
[1777093214204,42.26,77629.01,42.5,0.00118,1e-05,0.05616]
[1777093215212,42.26,77624.73,42.5,0.00115,1e-05,0.05496]
[1777093219239,42.26,77628.95,42.5,0.00118,1e-05,0.05614]
[1777093225281,42.26,77628.63,42.5,0.00117,1e-05,0.05605]
[1777093232330,42.26,77628.67,42.5,0.00114,1e-05,0.05448]
[1777093237365,42.26,77625.32,42.5,0.00112,1e-05,0.05356]
[1777093242400,42.26,77625.31,42.5,0.00112,1e-05,0.05356]
[1777093247435,42.26,77625.39,42.5,0.00112,1e-05,0.05358]
[1777093254484,42.26,77625.31,42.5,0.00112,1e-05,0.05356]
[1777093259519,42.26,77625.03,42.5,0.00112,1e-05,0.05348]
[1777093264554,42.26,77623.97,42.5,0.00111,1e-05,0.0532]
[1777093270596,42.26,77623.73,42.5,0.00111,1e-05,0.05313]
[1777093276638,42.26,77624.02,42.5,0.00111,1e-05,0.05321]
[1777093281673,42.26,77623.87,42.5,0.00111,1e-05,0.05317]
[1777093286708,42.26,77618.44,42.5,0.00108,1e-05,0.05173]
[1777093287714,42.26,77611.2,42.5,0.00104,1e-05,0.04985]
[1777093291743,42.26,77608.46,42.5,0.00099,1e-05,0.04773]
[1777093296778,42.26,77607.15,42.5,0.00098,1e-05,0.04741]
[1777093301813,42.26,77605.4,42.5,0.00098,1e-05,0.04698]
[1777093306847,42.26,77604.3,42.5,0.00097,1e-05,0.04672]
[1777093310876,42.26,77598.41,42.5,0.00094,1e-05,0.04532]
[1777093315910,42.26,77596.81,42.5,0.00093,1e-05,0.04495]
[1777093320945,42.26,77594.62,42.5,0.00092,1e-05,0.04444]
[1777093325981,42.26,77593.09,42.5,0.00091,1e-05,0.04409]
[1777093327995,42.26,77584.57,42.5,0.00087,0.0,0.04218]
[1777093329002,42.26,77579.42,42.5,0.00084,0.0,0.04107]
[1777093334037,42.26,77578.5,42.5,0.00084,0.0,0.04087]
[1777093338066,42.26,77574.51,42.5,0.00082,0.0,0.04003]
[1777093343101,42.26,77572.78,42.5,0.00081,0.0,0.03966]
[1777093345115,42.26,77580.99,42.5,0.00085,0.0,0.0414]
[1777093350150,42.26,77580.6,42.5,0.00085,0.0,0.04132]
[1777093351156,42.26,77579.08,42.5,0.00082,0.0,0.03975]
[1777093357199,42.26,77577.22,42.5,0.00081,0.0,0.03936]
[1777093362282,42.26,77576.26,42.5,0.0008,0.0,0.03917]
[1777093367320,42.26,77574.56,42.5,0.00079,0.0,0.03882]
[1777093374370,42.26,77574.59,42.5,0.0008,0.0,0.03882]
[1777093379405,42.26,77574.08,42.5,0.00079,0.0,0.03872]
[1777093384439,42.26,77572.77,42.5,0.00079,0.0,0.03845]
[1777093389475,42.26,77572.83,42.5,0.00079,0.0,0.03847]
[1777093397530,42.26,77571.58,42.5,0.00078,0.0,0.03821]
[1777093402707,42.26,77571.51,42.5,0.00078,0.0,0.0382]
[1777093408617,42.26,77569.48,42.5,0.00077,0.0,0.03779]
[1777093411638,42.26,77568.9,42.5,0.00075,0.0,0.03651]
[1777093416673,42.26,77569.31,42.5,0.00075,0.0,0.03659]
[1777093421708,42.26,77572.51,42.5,0.00076,0.0,0.03722]
[1777093426742,42.26,77572.09,42.5,0.00076,0.0,0.03714]
[1777093431778,42.26,77572.53,42.5,0.00076,0.0,0.03722]
[1777093437819,42.26,77571.94,42.5,0.00076,0.0,0.03711]
[1777093442855,42.26,77571.97,42.5,0.00076,0.0,0.03711]
[1777093447890,42.26,77568.8,42.5,0.00075,0.0,0.03649]
[1777093453932,42.26,77568.81,42.5,0.00075,0.0,0.0365]
[1777093458967,42.26,77568.39,42.5,0.00074,0.0,0.03641]
[1777093464002,42.26,77568.59,42.5,0.00074,0.0,0.03645]
[1777093470044,42.26,77568.43,42.5,0.00074,0.0,0.03642]
[1777093471050,42.26,77568.4,42.5,0.00072,0.0,0.03528]
[1777093476086,42.26,77568.07,42.5,0.00072,0.0,0.03522]
[1777093482128,42.26,77566.54,42.5,0.00071,0.0,0.03493]
[1777093483135,42.26,77562.52,42.5,0.0007,0.0,0.03419]
[1777093486168,42.26,77539.26,42.5,0.00061,0.0,0.03016]
[1777093487175,42.26,77526.08,42.5,0.00056,0.0,0.02807]
[1777093492211,42.26,77525.72,42.5,0.00056,0.0,0.02801]
[1777093497246,42.26,77524.27,42.5,0.00056,0.0,0.02779]
[1777093502281,42.26,77523.65,42.5,0.00056,0.0,0.0277]
[1777093507316,42.26,77525.5,42.5,0.00056,0.0,0.02798]
[1777093512350,42.26,77522.3,42.5,0.00055,0.0,0.0275]
[1777093517386,42.26,77522.23,42.5,0.00055,0.0,0.02749]
[1777093526449,42.26,77522.23,42.5,0.00055,0.0,0.02749]
[1777093528463,42.26,77526.59,42.5,0.00056,0.0,0.02815]
[1777093532491,42.26,77529.52,42.5,0.00056,0.0,0.02766]
[1777093534505,42.26,77533.22,42.5,0.00057,0.0,0.02823]
[1777093536519,42.26,77540.01,42.5,0.00059,0.0,0.0293]
[1777093542386,42.26,77541.76,42.5,0.0006,0.0,0.02958]
[1777093545582,42.26,77546.55,42.5,0.00061,0.0,0.03036]
[1777093549610,42.26,77551.26,42.5,0.00063,0.0,0.03115]
[1777093552631,42.26,77556.01,42.5,0.00065,0.0,0.03196]
[1777093557666,42.26,77559.16,42.5,0.00066,0.0,0.0325]
[1777093562701,42.26,77559.19,42.5,0.00066,0.0,0.03251]
[1777093567738,42.26,77559.16,42.5,0.00066,0.0,0.0325]
[1777093573780,42.26,77558.32,42.5,0.00066,0.0,0.03236]
[1777093576801,42.26,77553.79,42.5,0.00064,0.0,0.03158]
[1777093578815,42.26,77557.83,42.5,0.00066,0.0,0.03227]
[1777093584857,42.26,77559.19,42.5,0.00066,0.0,0.03251]
[1777093589892,42.26,77559.22,42.5,0.00066,0.0,0.03252]
[1777093591906,42.26,77560.99,42.5,0.00065,0.0,0.03177]
[1777093597942,42.26,77561.46,42.5,0.00065,0.0,0.03185]
[1777093604997,42.26,77558.85,42.5,0.00064,0.0,0.0314]
[1777093610031,42.26,77559.12,42.5,0.00064,0.0,0.03145]
[1777093615067,42.26,77559.0,42.5,0.00064,0.0,0.03143]
[1777093619095,42.26,77555.58,42.5,0.00063,0.0,0.03085]
[1777093624130,42.26,77554.15,42.5,0.00062,0.0,0.03061]
[1777093629164,42.26,77552.54,42.5,0.00062,0.0,0.03035]
[1777093634200,42.26,77552.97,42.5,0.00062,0.0,0.03042]
[1777093639235,42.26,77553.15,42.5,0.00062,0.0,0.03045]
[1777093644270,42.26,77554.74,42.5,0.00062,0.0,0.03071]
[1777093649305,42.26,77555.05,42.5,0.00063,0.0,0.03076]
[1777093653333,42.26,77554.9,42.5,0.0006,0.0,0.02973]
[1777093658368,42.26,77560.88,42.5,0.00063,0.0,0.03072]
[1777093663403,42.26,77560.93,42.5,0.00063,0.0,0.03073]
[1777093668438,42.26,77559.66,42.5,0.00062,0.0,0.03052]
[1777093673473,42.26,77559.35,42.5,0.00062,0.0,0.03046]
[1777093678507,42.26,77559.73,42.5,0.00062,0.0,0.03053]
[1777093683543,42.26,77559.05,42.5,0.00062,0.0,0.03041]
[1777093688578,42.26,77558.96,42.5,0.00062,0.0,0.0304]
[1777093693612,42.26,77559.52,42.5,0.00062,0.0,0.03049]
[1777093699656,42.26,77559.33,42.5,0.00062,0.0,0.03046]
[1777093706705,42.26,77559.3,42.5,0.00062,0.0,0.03046]
[1777093711739,42.26,77559.41,42.5,0.0006,0.0,0.02947]
[1777093717781,42.26,77559.13,42.5,0.0006,0.0,0.02943]
[1777093722815,42.26,77559.28,42.5,0.0006,0.0,0.02945]
[1777093727851,42.26,77559.24,42.5,0.0006,0.0,0.02944]
[1777093732887,42.26,77559.15,42.5,0.0006,0.0,0.02943]
[1777093737921,42.26,77558.93,42.5,0.0006,0.0,0.02939]
[1777093742957,42.26,77558.95,42.5,0.0006,0.0,0.0294]
[1777093750007,42.26,77559.04,42.5,0.0006,0.0,0.02941]
[1777093758062,42.26,77559.4,42.5,0.0006,0.0,0.02947]
[1777093764104,42.26,77561.14,42.5,0.00061,0.0,0.02975]
[1777093776188,42.26,77561.75,42.5,0.00059,0.0,0.02886]
[1777093782230,42.26,77562.13,42.5,0.00059,0.0,0.02892]
[1777093792301,42.26,77562.13,42.5,0.00059,0.0,0.02892]
[1777093798342,42.26,77562.57,42.5,0.00059,0.0,0.02899]
[1777093803378,42.26,77563.85,42.5,0.0006,0.0,0.0292]
[1777093808413,42.26,77560.97,42.5,0.00059,0.0,0.02874]
[1777093814455,42.26,77560.54,42.5,0.00059,0.0,0.02867]
[1777093823519,42.26,77560.64,42.5,0.00059,0.0,0.02868]
[1777093828561,42.26,77558.77,42.5,0.00058,0.0,0.02839]
[1777093832588,42.26,77556.5,42.5,0.00055,0.0,0.02709]
[1777093833595,42.26,77553.02,42.5,0.00054,0.0,0.02657]
[1777093835609,42.26,77549.57,42.5,0.00053,0.0,0.02606]
[1777093849710,42.26,77549.33,42.5,0.00053,0.0,0.02603]
[1777093858773,42.26,77548.63,42.5,0.00053,0.0,0.02593]
[1777093863808,42.26,77548.55,42.5,0.00053,0.0,0.02592]
[1777093871863,42.26,77548.65,42.5,0.00053,0.0,0.02593]
[1777093876900,42.26,77548.09,42.5,0.00052,0.0,0.02585]
[1777093881934,42.26,77550.36,42.5,0.00053,0.0,0.02618]
[1777093886969,42.26,77550.35,42.5,0.00053,0.0,0.02618]
[1777093899053,42.26,77550.01,42.5,0.00051,0.0,0.02523]
[1777093904088,42.26,77547.86,42.5,0.00051,0.0,0.02493]
[1777093909123,42.26,77546.47,42.5,0.0005,0.0,0.02473]
[1777093914157,42.26,77544.18,42.5,0.0005,0.0,0.02442]
[1777093919193,42.26,77543.2,42.5,0.00049,0.0,0.02428]
[1777093924228,42.26,77544.05,42.5,0.00049,0.0,0.0244]
[1777093925148,42.26,77544.05,42.5,0.00049,0.0,0.0244]
[1777093925315,42.26,77544.05,42.5,0.00049,0.0,0.0244]
[1777093935305,42.26,77541.69,42.5,0.00049,0.0,0.02408]
[1777093940340,42.26,77541.93,42.5,0.00049,0.0,0.02411]
[1777093945375,42.26,77541.73,42.5,0.00049,0.0,0.02408]
[1777093951417,42.26,77541.73,42.5,0.00047,0.0,0.02324]
[1777093955445,42.26,77537.78,42.5,0.00046,0.0,0.02272]
[1777093960876,42.26,77537.35,42.5,0.00046,0.0,0.02267]
[1777093963500,42.26,77533.1,42.5,0.00045,0.0,0.02213]
[1777093968536,42.26,77531.11,42.5,0.00044,0.0,0.02188]
[1777093973570,42.26,77530.91,42.5,0.00044,0.0,0.02185]
[1777093978606,42.26,77534.69,42.5,0.00045,0.0,0.02233]
[1777093983642,42.26,77536.72,42.5,0.00046,0.0,0.02259]
[1777093989684,42.26,77537.08,42.5,0.00046,0.0,0.02263]
[1777093995321,42.26,77536.91,42.5,0.00046,0.0,0.02261]
[1777094001768,42.26,77539.32,42.5,0.00046,0.0,0.02292]
[1777094006803,42.26,77539.19,42.5,0.00046,0.0,0.02291]
[1777094011838,42.26,77539.29,42.5,0.00045,0.0,0.02211]
[1777094016873,42.26,77539.05,42.5,0.00045,0.0,0.02208]
[1777094021908,42.26,77538.61,42.5,0.00045,0.0,0.02202]
[1777094028957,42.26,77538.35,42.5,0.00045,0.0,0.02199]
[1777094033992,42.26,77538.34,42.5,0.00045,0.0,0.02199]
[1777094038020,42.26,77533.78,42.5,0.00043,0.0,0.02142]
[1777094043055,42.26,77535.22,42.5,0.00044,0.0,0.0216]
[1777094048089,42.26,77534.97,42.5,0.00044,0.0,0.02157]
[1777094053161,42.26,77535.02,42.5,0.00044,0.0,0.02157]
[1777094058167,42.26,77535.45,42.5,0.00044,0.0,0.02163]
[1777094061188,42.26,77539.96,42.5,0.00045,0.0,0.02219]
[1777094066223,42.26,77540.45,42.5,0.00045,0.0,0.02225]
[1777094074281,42.26,77540.75,42.5,0.00044,0.0,0.02149]
[1777094080323,42.26,77541.07,42.5,0.00044,0.0,0.02153]
[1777094085359,42.26,77540.26,42.5,0.00043,0.0,0.02143]
[1777094090394,42.26,77540.66,42.5,0.00044,0.0,0.02148]
[1777094097443,42.26,77541.04,42.5,0.00044,0.0,0.02153]
[1777094102478,42.26,77540.97,42.5,0.00044,0.0,0.02152]
[1777094107513,42.26,77540.96,42.5,0.00044,0.0,0.02152]
[1777094112548,42.26,77539.35,42.5,0.00043,0.0,0.02132]
[1777094117583,42.26,77539.0,42.5,0.00043,0.0,0.02128]
[1777094128663,42.26,77537.9,42.5,0.00043,0.0,0.02114]
[1777094131684,42.26,77537.86,42.5,0.00041,0.0,0.02037]
[1777094136718,42.26,77534.22,42.5,0.0004,0.0,0.01995]
[1777094141753,42.26,77533.41,42.5,0.0004,0.0,0.01985]
[1777094146789,42.26,77533.41,42.5,0.0004,0.0,0.01985]
[1777094151824,42.26,77532.93,42.5,0.0004,0.0,0.0198]
[1777094156859,42.26,77532.73,42.5,0.0004,0.0,0.01977]
[1777094161894,42.26,77532.55,42.5,0.0004,0.0,0.01975]
[1777094166929,42.26,77533.24,42.5,0.0004,0.0,0.01983]
[1777094171963,42.26,77532.44,42.5,0.0004,0.0,0.01974]
[1777094176999,42.26,77532.13,42.5,0.0004,0.0,0.0197]
[1777094184048,42.26,77532.0,42.5,0.0004,0.0,0.01969]
[1777094189083,42.26,77532.28,42.5,0.0004,0.0,0.01972]
[1777094191097,42.26,77533.67,42.5,0.00039,0.0,0.01915]
[1777094197139,42.26,77533.64,42.5,0.00039,0.0,0.01915]
[1777094202174,42.26,77533.75,42.5,0.00039,0.0,0.01916]
[1777094207209,42.26,77535.58,42.5,0.00039,0.0,0.01936]
[1777094218286,42.26,77536.0,42.5,0.00039,0.0,0.01941]
[1777094225668,42.26,77535.98,42.5,0.00039,0.0,0.01941]
[1777094226022,42.26,77535.98,42.5,0.00039,0.0,0.01941]
[1777094231377,42.26,77536.08,42.5,0.00039,0.0,0.01942]
[1777094236411,42.26,77535.9,42.5,0.00039,0.0,0.0194]
[1777094241447,42.26,77535.96,42.5,0.00039,0.0,0.01941]
[1777094246482,42.26,77535.59,42.5,0.00039,0.0,0.01936]
[1777094253531,42.26,77534.91,42.5,0.00038,0.0,0.01857]
[1777094258566,42.26,77534.77,42.5,0.00038,0.0,0.01855]
[1777094264608,42.26,77534.73,42.5,0.00038,0.0,0.01855]
[1777094269643,42.26,77534.47,42.5,0.00037,0.0,0.01852]
[1777094279712,42.26,77534.47,42.5,0.00037,0.0,0.01852]
[1777094284748,42.26,77534.53,42.5,0.00037,0.0,0.01853]
[1777094289783,42.26,77534.47,42.5,0.00037,0.0,0.01852]
[1777094294818,42.26,77534.47,42.5,0.00037,0.0,0.01852]
[1777094299853,42.26,77537.65,42.5,0.00038,0.0,0.01887]
[1777094306901,42.26,77538.98,42.5,0.00039,0.0,0.01902]
[1777094312944,42.26,77539.1,42.5,0.00037,0.0,0.01832]
[1777094317978,42.26,77538.71,42.5,0.00037,0.0,0.01827]
[1777094323013,42.26,77539.87,42.5,0.00037,0.0,0.0184]
[1777094328050,42.26,77539.99,42.5,0.00037,0.0,0.01841]
[1777094333084,42.26,77538.05,42.5,0.00037,0.0,0.0182]
[1777094338118,42.26,77537.51,42.5,0.00037,0.0,0.01814]
[1777094343154,42.26,77537.56,42.5,0.00037,0.0,0.01815]
[1777094348189,42.26,77537.54,42.5,0.00037,0.0,0.01815]
[1777094354230,42.26,77537.44,42.5,0.00037,0.0,0.01814]
[1777094360274,42.26,77537.54,42.5,0.00037,0.0,0.01815]
[1777094369338,42.26,77537.65,42.5,0.00037,0.0,0.01816]
[1777094374374,42.26,77545.95,42.5,0.00037,0.0,0.01835]
[1777094379408,42.26,77546.95,42.5,0.00038,0.0,0.01846]
[1777094385451,42.26,77545.8,42.5,0.00037,0.0,0.01833]
[1777094390485,42.26,77545.9,42.5,0.00037,0.0,0.01834]
[1777094400116,42.26,77546.09,42.5,0.00037,0.0,0.01836]
[1777094406599,42.26,77545.85,42.5,0.00037,0.0,0.01834]
[1777094411634,42.26,77548.54,42.5,0.00038,0.0,0.01863]
[1777094416669,42.26,77549.99,42.5,0.00038,0.0,0.01879]
[1777094420697,42.26,77558.51,42.5,0.0004,0.0,0.01976]
[1777094425732,42.26,77557.23,42.5,0.0004,0.0,0.01961]
[1777094430767,42.26,77555.2,42.5,0.0004,0.0,0.01938]
[1777094431774,42.26,77555.23,42.5,0.00038,0.0,0.01865]
[1777094436809,42.26,77556.37,42.5,0.00038,0.0,0.01877]
[1777094441845,42.26,77556.49,42.5,0.00038,0.0,0.01879]
[1777094446879,42.26,77556.17,42.5,0.00038,0.0,0.01875]
[1777094451914,42.26,77556.71,42.5,0.00038,0.0,0.01881]
[1777094456949,42.26,77556.48,42.5,0.00038,0.0,0.01878]
[1777094462991,42.26,77556.4,42.5,0.00038,0.0,0.01878]
[1777094468026,42.26,77556.41,42.5,0.00038,0.0,0.01878]
[1777094473061,42.26,77556.35,42.5,0.00038,0.0,0.01877]
[1777094485144,42.26,77556.38,42.5,0.00038,0.0,0.01877]
[1777094490180,42.26,77556.53,42.5,0.00038,0.0,0.01879]
[1777094494209,42.26,77556.56,42.5,0.00037,0.0,0.01807]
[1777094500255,42.26,77556.53,42.5,0.00037,0.0,0.01807]
[1777094513344,42.26,77556.43,42.5,0.00037,0.0,0.01806]
[1777094520394,42.26,77556.4,42.5,0.00037,0.0,0.01806]
[1777094532478,42.26,77556.36,42.5,0.00037,0.0,0.01805]
[1777094541541,42.26,77556.39,42.5,0.00037,0.0,0.01806]
[1777094551611,42.26,77556.39,42.5,0.00036,0.0,0.01736]
[1777094556646,42.26,77555.69,42.5,0.00035,0.0,0.01728]
[1777094561681,42.26,77555.93,42.5,0.00035,0.0,0.01731]
[1777094566716,42.26,77555.82,42.5,0.00035,0.0,0.0173]
[1777094571751,42.26,77556.04,42.5,0.00035,0.0,0.01732]
[1777094576787,42.26,77555.74,42.5,0.00035,0.0,0.01729]
[1777094581822,42.26,77555.78,42.5,0.00035,0.0,0.01729]
[1777094586858,42.26,77555.88,42.5,0.00035,0.0,0.0173]
[1777094591893,42.26,77556.11,42.5,0.00035,0.0,0.01733]
[1777094595921,42.26,77560.82,42.5,0.00037,0.0,0.01782]
[1777094601963,42.26,77563.23,42.5,0.00037,0.0,0.01808]
[1777094602970,42.26,77567.66,42.5,0.00038,0.0,0.01856]
[1777094611027,42.26,77565.75,42.5,0.00036,0.0,0.01764]
[1777094617069,42.26,77563.68,42.5,0.00036,0.0,0.01742]
[1777094622103,42.26,77563.09,42.5,0.00036,0.0,0.01736]
[1777094624118,42.26,77558.75,42.5,0.00035,0.0,0.01691]
[1777094630160,42.26,77557.41,42.5,0.00034,0.0,0.01678]
[1777094636202,42.26,77555.84,42.5,0.00034,0.0,0.01662]
[1777094641237,42.26,77555.97,42.5,0.00034,0.0,0.01663]
[1777094646271,42.26,77556.98,42.5,0.00034,0.0,0.01673]
[1777094651307,42.26,77556.9,42.5,0.00034,0.0,0.01673]
[1777094657349,42.26,77557.14,42.5,0.00034,0.0,0.01675]
[1777094665404,42.26,77556.57,42.5,0.00034,0.0,0.01669]
[1777094674472,42.26,77556.6,42.5,0.00033,0.0,0.01603]
[1777094683535,42.26,77557.14,42.5,0.00033,0.0,0.01609]
[1777094688570,42.26,77557.13,42.5,0.00033,0.0,0.01609]
[1777094698639,42.26,77557.34,42.5,0.00033,0.0,0.01611]
[1777094705689,42.26,77557.29,42.5,0.00033,0.0,0.0161]
[1777094710724,42.26,77556.98,42.5,0.00033,0.0,0.01607]
[1777094715759,42.26,77554.63,42.5,0.00032,0.0,0.01584]
[1777094717773,42.26,77549.37,42.5,0.00031,0.0,0.01534]
[1777094722808,42.26,77548.19,42.5,0.00031,0.0,0.01523]
[1777094733885,42.26,77548.12,42.5,0.0003,0.0,0.01461]
[1777094741941,42.26,77547.81,42.5,0.0003,0.0,0.01458]
[1777094746976,42.26,77548.43,42.5,0.0003,0.0,0.01464]
[1777094752012,42.26,77548.39,42.5,0.0003,0.0,0.01464]
[1777094757046,42.26,77549.17,42.5,0.0003,0.0,0.01471]
[1777094762081,42.26,77550.07,42.5,0.0003,0.0,0.01479]
[1777094767116,42.26,77551.1,42.5,0.0003,0.0,0.01488]
[1777094772151,42.26,77551.09,42.5,0.0003,0.0,0.01488]
[1777094777185,42.26,77550.79,42.5,0.0003,0.0,0.01485]
[1777094783227,42.26,77551.22,42.5,0.0003,0.0,0.01489]
[1777094788263,42.26,77551.46,42.5,0.00031,0.0,0.01491]
[1777094792291,42.26,77551.5,42.5,0.00029,0.0,0.01431]
[1777094797326,42.26,77551.66,42.5,0.00029,0.0,0.01432]
[1777094803369,42.26,77550.89,42.5,0.00029,0.0,0.01425]
[1777094809411,42.26,77550.57,42.5,0.00029,0.0,0.01423]
[1777094815454,42.26,77550.38,42.5,0.00029,0.0,0.01421]
[1777094821496,42.26,77550.5,42.5,0.00029,0.0,0.01422]
[1777094828545,42.26,77550.34,42.5,0.00029,0.0,0.01421]
[1777094833580,42.26,77550.08,42.5,0.00029,0.0,0.01418]
[1777094838615,42.26,77549.4,42.5,0.00029,0.0,0.01412]
[1777094843650,42.26,77549.53,42.5,0.00029,0.0,0.01414]
[1777094848687,42.26,77550.16,42.5,0.00029,0.0,0.01419]
[1777094851708,42.26,77550.84,42.5,0.00028,0.0,0.01366]
[1777094856743,42.26,77550.79,42.5,0.00028,0.0,0.01366]
[1777094862785,42.26,77551.39,42.5,0.00028,0.0,0.01371]
[1777094869834,42.26,77552.85,42.5,0.00028,0.0,0.01383]
[1777094879903,42.26,77552.81,42.5,0.00028,0.0,0.01383]
[1777094884940,42.26,77552.7,42.5,0.00028,0.0,0.01382]
[1777094890982,42.26,77553.03,42.5,0.00028,0.0,0.01385]
[1777094896018,42.26,77552.85,42.5,0.00028,0.0,0.01383]
[1777094901053,42.26,77551.22,42.5,0.00028,0.0,0.01369]
[1777094906088,42.26,77551.38,42.5,0.00028,0.0,0.01371]
[1777094917299,42.26,77551.51,42.5,0.00028,0.0,0.01372]
[1777094917398,42.26,77551.58,42.5,0.00027,0.0,0.01315]
[1777094926228,42.26,77551.2,42.5,0.00027,0.0,0.01312]
[1777094931262,42.26,77551.26,42.5,0.00027,0.0,0.01312]
[1777094939322,42.26,77551.2,42.5,0.00027,0.0,0.01312]
[1777094944357,42.26,77551.17,42.5,0.00027,0.0,0.01311]
[1777094951406,42.26,77551.17,42.5,0.00027,0.0,0.01311]
[1777094956441,42.26,77551.38,42.5,0.00027,0.0,0.01313]
[1777094964496,42.26,77551.39,42.5,0.00027,0.0,0.01313]
[1777094972553,42.26,77552.01,42.5,0.00026,0.0,0.01262]
[1777094977589,42.26,77551.32,42.5,0.00026,0.0,0.01257]
[1777094983631,42.26,77551.24,42.5,0.00026,0.0,0.01256]
[1777094988665,42.26,77551.24,42.5,0.00026,0.0,0.01256]
[1777094993701,42.26,77551.6,42.5,0.00026,0.0,0.01259]
[1777094998736,42.26,77532.23,42.5,0.00023,0.0,0.01114]
[1777094999743,42.26,77528.48,42.5,0.00022,0.0,0.01088]
[1777095004778,42.26,77529.51,42.5,0.00022,0.0,0.01095]
[1777095009813,42.26,77528.59,42.5,0.00022,0.0,0.01089]
[1777095015855,42.26,77526.3,42.5,0.00022,0.0,0.01073]
[1777095020890,42.26,77525.73,42.5,0.00022,0.0,0.01069]
[1777095026932,42.26,77525.73,42.5,0.00022,0.0,0.01069]
[1777095030832,42.26,77526.1,42.5,0.00022,0.0,0.01072]
[1777095032973,42.26,77526.04,42.5,0.00021,0.0,0.01024]
[1777095038009,42.26,77525.71,42.5,0.00021,0.0,0.01022]
[1777095043046,42.26,77513.77,42.5,0.00019,0.0,0.00946]
[1777095048082,42.26,77514.56,42.5,0.00019,0.0,0.00951]
[1777095053117,42.26,77514.79,42.5,0.00019,0.0,0.00953]
[1777095061173,42.26,77514.98,42.5,0.00019,0.0,0.00954]
[1777095067214,42.26,77515.5,42.5,0.00019,0.0,0.00957]
[1777095072250,42.26,77516.15,42.5,0.00019,0.0,0.00961]
[1777095073257,42.26,77524.06,42.5,0.0002,0.0,0.01011]
[1777095074264,42.26,77527.25,42.5,0.00021,0.0,0.01032]
[1777095079299,42.26,77527.6,42.5,0.00021,0.0,0.01034]
[1777095084335,42.26,77526.73,42.5,0.00021,0.0,0.01029]
[1777095089368,42.26,77526.91,42.5,0.00021,0.0,0.0103]
[1777095092390,42.26,77526.66,42.5,0.0002,0.0,0.00982]
[1777095096152,42.26,77526.67,42.5,0.0002,0.0,0.00982]
[1777095101453,42.26,77526.68,42.5,0.0002,0.0,0.00983]
[1777095108504,42.26,77527.36,42.5,0.0002,0.0,0.00987]
[1777095115553,42.26,77527.66,42.5,0.0002,0.0,0.00989]
[1777095121596,42.26,77532.24,42.5,0.00021,0.0,0.01018]
[1777095126630,42.26,77534.8,42.5,0.00021,0.0,0.01035]
[1777095130660,42.26,77538.45,42.5,0.00022,0.0,0.0106]
[1777095135695,42.26,77538.29,42.5,0.00022,0.0,0.01059]
[1777095140730,42.26,77538.83,42.5,0.00022,0.0,0.01062]
[1777095146702,42.26,77538.81,42.5,0.00022,0.0,0.01062]
[1777095153822,42.26,77538.82,42.5,0.00021,0.0,0.01015]
[1777095157850,42.26,77535.42,42.5,0.0002,0.0,0.00993]
[1777095161877,42.26,77529.62,42.5,0.00019,0.0,0.00956]
[1777095166913,42.26,77529.42,42.5,0.00019,0.0,0.00955]
[1777095171947,42.26,77529.18,42.5,0.00019,0.0,0.00954]
[1777095181010,42.26,77528.64,42.5,0.00019,0.0,0.0095]
[1777095186046,42.26,77528.41,42.5,0.00019,0.0,0.00949]
[1777095190074,42.26,77524.8,42.5,0.00019,0.0,0.00927]
[1777095195109,42.26,77524.9,42.5,0.00019,0.0,0.00927]
[1777095201151,42.26,77524.54,42.5,0.00019,0.0,0.00925]
[1777095208200,42.26,77525.07,42.5,0.00019,0.0,0.00928]
[1777095211221,42.26,77525.44,42.5,0.00018,0.0,0.00888]
[1777095216256,42.26,77525.43,42.5,0.00018,0.0,0.00888]
[1777095221291,42.26,77525.22,42.5,0.00018,0.0,0.00887]
[1777095226326,42.26,77525.35,42.5,0.00018,0.0,0.00888]
[1777095231360,42.26,77524.73,42.5,0.00018,0.0,0.00884]
[1777095236396,42.26,77524.82,42.5,0.00018,0.0,0.00885]
[1777095241437,42.26,77524.52,42.5,0.00018,0.0,0.00883]
[1777095247476,42.26,77525.01,42.5,0.00018,0.0,0.00886]
[1777095249491,42.26,77529.15,42.5,0.00018,0.0,0.0091]
[1777095254526,42.26,77529.52,42.5,0.00019,0.0,0.00912]
[1777095259561,42.26,77529.52,42.5,0.00019,0.0,0.00912]
[1777095269632,42.26,77529.12,42.5,0.00018,0.0,0.0091]
[1777095271645,42.26,77528.71,42.5,0.00018,0.0,0.00865]
[1777095277406,42.26,77528.3,42.5,0.00018,0.0,0.00863]
[1777095282721,42.26,77528.66,42.5,0.00018,0.0,0.00865]
[1777095287759,42.26,77528.58,42.5,0.00018,0.0,0.00865]
[1777095292794,42.26,77529.54,42.5,0.00018,0.0,0.0087]
[1777095296822,42.26,77532.77,42.5,0.00018,0.0,0.00889]
[1777095301857,42.26,77535.52,42.5,0.00018,0.0,0.00905]
[1777095304878,42.26,77544.26,42.5,0.0002,0.0,0.00958]
[1777095309912,42.26,77545.75,42.5,0.0002,0.0,0.00968]
[1777095311927,42.26,77540.49,42.5,0.00019,0.0,0.00935]
[1777095323006,42.26,77540.94,42.5,0.00019,0.0,0.00938]
[1777095328041,42.26,77540.35,42.5,0.00019,0.0,0.00934]
[1777095331063,42.26,77540.39,42.5,0.00018,0.0,0.00891]
[1777095336098,42.26,77540.37,42.5,0.00018,0.0,0.00891]
[1777095339119,42.26,77536.76,42.5,0.00018,0.0,0.0087]
[1777095344154,42.26,77537.06,42.5,0.00018,0.0,0.00872]
[1777095350196,42.26,77537.17,42.5,0.00018,0.0,0.00872]
[1777095355231,42.26,77537.74,42.5,0.00018,0.0,0.00876]
[1777095362280,42.26,77538.06,42.5,0.00018,0.0,0.00878]
[1777095368323,42.26,77537.98,42.5,0.00018,0.0,0.00877]
[1777095373359,42.26,77537.69,42.5,0.00018,0.0,0.00875]
[1777095378393,42.26,77537.75,42.5,0.00018,0.0,0.00876]
[1777095382422,42.26,77540.84,42.5,0.00018,0.0,0.00894]
[1777095387456,42.26,77543.29,42.5,0.00019,0.0,0.00908]
[1777095392491,42.26,77543.61,42.5,0.00018,0.0,0.00868]
[1777095397527,42.26,77543.92,42.5,0.00018,0.0,0.00869]
[1777095403571,42.26,77545.38,42.5,0.00018,0.0,0.00878]
[1777095408606,42.26,77545.12,42.5,0.00018,0.0,0.00876]
[1777095414139,42.26,77545.55,42.5,0.00018,0.0,0.00879]
[1777095418676,42.26,77550.55,42.5,0.00019,0.0,0.00908]
[1777095424721,42.26,77550.72,42.5,0.00019,0.0,0.00909]
[1777095434791,42.26,77551.04,42.5,0.00019,0.0,0.00911]
[1777095439826,42.26,77551.14,42.5,0.00019,0.0,0.00912]
[1777095445868,42.26,77550.72,42.5,0.00019,0.0,0.00909]
[1777095452917,42.26,77550.96,42.5,0.00018,0.0,0.00868]
[1777095459967,42.26,77550.73,42.5,0.00018,0.0,0.00867]
[1777095465007,42.26,77550.56,42.5,0.00018,0.0,0.00866]
[1777095470040,42.26,77552.62,42.5,0.00018,0.0,0.00878]
[1777095471047,42.26,77556.39,42.5,0.00019,0.0,0.009]
[1777095477089,42.26,77556.65,42.5,0.00019,0.0,0.00901]
[1777095482125,42.26,77556.44,42.5,0.00019,0.0,0.009]
[1777095487160,42.26,77556.39,42.5,0.00019,0.0,0.009]
[1777095495216,42.26,77555.45,42.5,0.00018,0.0,0.00894]
[1777095503273,42.26,77555.44,42.5,0.00018,0.0,0.00894]
[1777095508307,42.26,77555.53,42.5,0.00018,0.0,0.00895]
[1777095512335,42.26,77556.13,42.5,0.00018,0.0,0.00856]
[1777095520392,42.26,77555.55,42.5,0.00018,0.0,0.00852]
[1777095525427,42.26,77554.73,42.5,0.00017,0.0,0.00848]
[1777095534491,42.26,77555.72,42.5,0.00018,0.0,0.00853]
[1777095539526,42.26,77556.73,42.5,0.00018,0.0,0.00859]
[1777095544562,42.26,77556.42,42.5,0.00018,0.0,0.00857]
[1777095549597,42.26,77556.96,42.5,0.00018,0.0,0.0086]
[1777095558660,42.26,77556.93,42.5,0.00018,0.0,0.0086]
[1777095567723,42.26,77556.97,42.5,0.00018,0.0,0.00861]
[1777095571751,42.26,77556.89,42.5,0.00017,0.0,0.00819]
[1777095578800,42.26,77557.71,42.5,0.00017,0.0,0.00823]
[1777095584841,42.26,77560.4,42.5,0.00017,0.0,0.00838]
[1777095589877,42.26,77562.17,42.5,0.00018,0.0,0.00848]
[1777095594914,42.26,77564.26,42.5,0.00018,0.0,0.0086]
[1777095604023,42.26,77565.78,42.5,0.00018,0.0,0.00869]
[1777095614094,42.26,77565.88,42.5,0.00018,0.0,0.0087]
[1777095618122,42.26,77569.74,42.5,0.00019,0.0,0.00892]
[1777095624164,42.26,77571.11,42.5,0.00019,0.0,0.00901]
[1777095629199,42.26,77572.33,42.5,0.00019,0.0,0.00908]
[1777095631213,42.26,77572.37,42.5,0.00018,0.0,0.00865]
[1777095637124,42.26,77572.55,42.5,0.00018,0.0,0.00866]
[1777095649339,42.26,77573.18,42.5,0.00018,0.0,0.00869]
[1777095654373,42.26,77573.58,42.5,0.00018,0.0,0.00872]
[1777095659409,42.26,77573.74,42.5,0.00018,0.0,0.00873]
[1777095664444,42.26,77573.92,42.5,0.00018,0.0,0.00874]
[1777095670485,42.26,77575.63,42.5,0.00018,0.0,0.00884]
[1777095675521,42.26,77576.62,42.5,0.00019,0.0,0.0089]
[1777095682570,42.26,77576.4,42.5,0.00018,0.0,0.00888]
[1777095688612,42.26,77576.52,42.5,0.00019,0.0,0.00889]
[1777095691632,42.26,77576.78,42.5,0.00018,0.0,0.00847]
[1777095698682,42.26,77576.57,42.5,0.00018,0.0,0.00846]
[1777095705731,42.26,77576.52,42.5,0.00018,0.0,0.00846]
[1777095718822,42.26,77576.77,42.5,0.00018,0.0,0.00847]
[1777095725871,42.26,77576.7,42.5,0.00018,0.0,0.00847]
[1777095732919,42.26,77577.17,42.5,0.00018,0.0,0.0085]
[1777095738962,42.26,77576.98,42.5,0.00018,0.0,0.00848]
[1777095743997,42.26,77576.93,42.5,0.00018,0.0,0.00848]
[1777095751046,42.26,77576.53,42.5,0.00017,0.0,0.00804]
[1777095756081,42.26,77576.37,42.5,0.00017,0.0,0.00804]
[1777095766150,42.26,77576.45,42.5,0.00017,0.0,0.00804]
[1777095771187,42.26,77576.59,42.5,0.00017,0.0,0.00805]
[1777095776222,42.26,77576.71,42.5,0.00017,0.0,0.00805]
[1777095782272,42.26,77576.56,42.5,0.00017,0.0,0.00805]
[1777095788315,42.26,77576.59,42.5,0.00017,0.0,0.00805]
[1777095793349,42.26,77576.74,42.5,0.00017,0.0,0.00806]
[1777095798876,42.26,77576.76,42.5,0.00017,0.0,0.00806]
[1777095800399,42.26,77576.95,42.5,0.00017,0.0,0.00807]
[1777095805725,42.26,77576.95,42.5,0.00017,0.0,0.00807]
[1777095812751,42.26,77577.28,42.5,0.00017,0.0,0.00809]
[1777095812848,42.26,77577.28,42.5,0.00016,0.0,0.00768]
[1777095823636,42.26,77577.03,42.5,0.00016,0.0,0.00767]
[1777095829603,42.26,77576.88,42.5,0.00016,0.0,0.00766]
[1777095834638,42.26,77576.48,42.5,0.00016,0.0,0.00764]
[1777095839673,42.26,77576.53,42.5,0.00016,0.0,0.00764]
[1777095844708,42.26,77576.15,42.5,0.00016,0.0,0.00762]
[1777095849743,42.26,77576.33,42.5,0.00016,0.0,0.00763]
[1777095855785,42.26,77576.0,42.5,0.00016,0.0,0.00762]
[1777095860820,42.26,77576.08,42.5,0.00016,0.0,0.00762]
[1777095866862,42.26,77576.08,42.5,0.00016,0.0,0.00762]
[1777095872254,42.26,77576.17,42.5,0.00016,0.0,0.00762]
[1777095872332,42.26,77575.8,42.5,0.00015,0.0,0.00722]
[1777095877939,42.26,77575.85,42.5,0.00015,0.0,0.00722]
[1777095885995,42.26,77575.83,42.5,0.00015,0.0,0.00722]
[1777095889016,42.26,77567.57,42.5,0.00014,0.0,0.00682]
[1777095890023,42.26,77560.19,42.5,0.00013,0.0,0.00648]
[1777095895061,42.26,77559.64,42.5,0.00013,0.0,0.00646]
[1777095900096,42.26,77559.59,42.5,0.00013,0.0,0.00646]
[1777095906137,42.26,77559.1,42.5,0.00013,0.0,0.00643]
[1777095914194,42.26,77559.15,42.5,0.00013,0.0,0.00644]
[1777095922250,42.26,77558.83,42.5,0.00013,0.0,0.00642]
[1777095927285,42.26,77558.67,42.5,0.00013,0.0,0.00641]
[1777095931313,42.26,77558.82,42.5,0.00013,0.0,0.00609]
[1777095936348,42.26,77558.86,42.5,0.00013,0.0,0.00609]
[1777095943397,42.26,77558.78,42.5,0.00013,0.0,0.00608]
[1777095948432,42.26,77558.75,42.5,0.00013,0.0,0.00608]
[1777095956488,42.26,77558.43,42.5,0.00013,0.0,0.00607]
[1777095961523,42.26,77558.51,42.5,0.00013,0.0,0.00607]
[1777095966558,42.26,77558.73,42.5,0.00013,0.0,0.00608]
[1777095971594,42.26,77558.74,42.5,0.00013,0.0,0.00608]
[1777095976632,42.26,77558.74,42.5,0.00013,0.0,0.00608]
[1777095982671,42.26,77561.19,42.5,0.00013,0.0,0.00619]
[1777095987705,42.26,77562.82,42.5,0.00013,0.0,0.00626]
[1777095992010,42.26,77562.76,42.5,0.00012,0.0,0.00593]
[1777095999093,42.26,77563.24,42.5,0.00012,0.0,0.00595]
[1777096003832,42.26,77568.38,42.5,0.00013,0.0,0.00617]
[1777096007860,42.26,77571.56,42.5,0.00013,0.0,0.00631]
[1777096012896,42.26,77571.78,42.5,0.00013,0.0,0.00632]
[1777096019944,42.26,77574.28,42.5,0.00013,0.0,0.00643]
[1777096026993,42.26,77574.36,42.5,0.00013,0.0,0.00643]
[1777096033034,42.26,77574.42,42.5,0.00013,0.0,0.00643]
[1777096038070,42.26,77574.37,42.5,0.00013,0.0,0.00643]
[1777096043105,42.26,77574.35,42.5,0.00013,0.0,0.00643]
[1777096049147,42.26,77574.64,42.5,0.00013,0.0,0.00644]
[1777096051161,42.26,77566.95,42.5,0.00012,0.0,0.00578]
[1777096056196,42.26,77564.59,42.5,0.00012,0.0,0.00569]
[1777096061230,42.26,77565.71,42.5,0.00012,0.0,0.00573]
[1777096066266,42.26,77566.91,42.5,0.00012,0.0,0.00578]
[1777096071335,42.26,77567.0,42.5,0.00012,0.0,0.00578]
[1777096076341,42.26,77566.79,42.5,0.00012,0.0,0.00577]
[1777096083390,42.26,77566.24,42.5,0.00012,0.0,0.00575]
[1777096095475,42.26,77566.34,42.5,0.00012,0.0,0.00576]
[1777096100510,42.26,77566.61,42.5,0.00012,0.0,0.00577]
[1777096105545,42.26,77563.21,42.5,0.00012,0.0,0.00563]
[1777096109573,42.26,77560.2,42.5,0.00011,0.0,0.00551]
[1777096111586,42.26,77560.19,42.5,0.00011,0.0,0.00521]
[1777096116622,42.26,77559.9,42.5,0.00011,0.0,0.0052]
[1777096122664,42.26,77559.95,42.5,0.00011,0.0,0.0052]
[1777096133746,42.26,77560.61,42.5,0.00011,0.0,0.00523]
[1777096139021,42.26,77560.49,42.5,0.00011,0.0,0.00522]
[1777096144823,42.26,77559.97,42.5,0.00011,0.0,0.0052]
[1777096150436,42.26,77559.97,42.5,0.00011,0.0,0.0052]
[1777096155899,42.26,77561.18,42.5,0.00011,0.0,0.00525]
[1777096160936,42.26,77561.12,42.5,0.00011,0.0,0.00525]
[1777096165972,42.26,77561.07,42.5,0.00011,0.0,0.00524]
[1777096171007,42.26,77560.06,42.5,0.0001,0.0,0.00492]
[1777096176042,42.26,77557.45,42.5,0.0001,0.0,0.00483]
[1777096181077,42.26,77554.37,42.5,0.0001,0.0,0.00472]
[1777096186111,42.26,77554.4,42.5,0.0001,0.0,0.00472]
[1777096191147,42.26,77553.91,42.5,0.0001,0.0,0.00471]
[1777096196182,42.26,77553.76,42.5,0.0001,0.0,0.0047]
[1777096201217,42.26,77553.23,42.5,0.0001,0.0,0.00468]
[1777096206252,42.26,77552.11,42.5,0.0001,0.0,0.00465]
[1777096212294,42.26,77551.74,42.5,0.0001,0.0,0.00463]
[1777096220350,42.26,77550.19,42.5,9e-05,0.0,0.00458]
[1777096225385,42.26,77550.26,42.5,9e-05,0.0,0.00458]
[1777096232434,42.26,77550.34,42.5,9e-05,0.0,0.00433]
[1777096237469,42.26,77547.49,42.5,9e-05,0.0,0.00424]
[1777096242504,42.26,77546.5,42.5,9e-05,0.0,0.00421]
[1777096247539,42.26,77547.51,42.5,9e-05,0.0,0.00424]
[1777096255595,42.26,77547.57,42.5,9e-05,0.0,0.00424]
[1777096263652,42.26,77547.3,42.5,9e-05,0.0,0.00423]
[1777096268687,42.26,77547.46,42.5,9e-05,0.0,0.00424]
[1777096273722,42.26,77548.8,42.5,9e-05,0.0,0.00428]
[1777096285806,42.26,77548.82,42.5,9e-05,0.0,0.00428]
[1777096296883,42.26,77548.86,42.5,8e-05,0.0,0.00404]
[1777096304939,42.26,77548.18,42.5,8e-05,0.0,0.00402]
[1777096312994,42.26,77548.69,42.5,8e-05,0.0,0.00403]
[1777096318030,42.26,77548.68,42.5,8e-05,0.0,0.00403]
[1777096323065,42.26,77548.69,42.5,8e-05,0.0,0.00403]
[1777096329107,42.26,77548.77,42.5,8e-05,0.0,0.00403]
[1777096335149,42.26,77548.45,42.5,8e-05,0.0,0.00402]
[1777096340185,42.26,77548.63,42.5,8e-05,0.0,0.00403]
[1777096346227,42.26,77548.68,42.5,8e-05,0.0,0.00403]
[1777096351300,42.26,77548.66,42.5,8e-05,0.0,0.00403]
[1777096351390,42.26,77548.66,42.5,8e-05,0.0,0.0038]
[1777096361332,42.26,77548.66,42.5,8e-05,0.0,0.0038]
[1777096366367,42.26,77548.58,42.5,8e-05,0.0,0.00379]
[1777096371402,42.26,77548.59,42.5,8e-05,0.0,0.00379]
[1777096376724,42.26,77548.57,42.5,8e-05,0.0,0.00379]
[1777096382478,42.26,77548.44,42.5,8e-05,0.0,0.00379]
[1777096388521,42.26,77548.56,42.5,8e-05,0.0,0.00379]
[1777096393556,42.26,77548.09,42.5,8e-05,0.0,0.00378]
[1777096398591,42.26,77548.07,42.5,8e-05,0.0,0.00378]
[1777096406647,42.26,77548.09,42.5,8e-05,0.0,0.00378]
[1777096409667,42.26,77551.88,42.5,8e-05,0.0,0.00389]
[1777096411682,42.26,77555.42,42.5,8e-05,0.0,0.00376]
[1777096416717,42.26,77555.06,42.5,8e-05,0.0,0.00375]
[1777096425780,42.26,77555.1,42.5,8e-05,0.0,0.00375]
[1777096430815,42.26,77552.15,42.5,8e-05,0.0,0.00367]
[1777096435850,42.26,77551.85,42.5,8e-05,0.0,0.00366]
[1777096440885,42.26,77551.88,42.5,8e-05,0.0,0.00366]
[1777096444913,42.26,77547.92,42.5,7e-05,0.0,0.00355]
[1777096450957,42.26,77547.44,42.5,7e-05,0.0,0.00354]
[1777096458005,42.26,77547.2,42.5,7e-05,0.0,0.00353]
[1777096463041,42.26,77543.55,42.5,7e-05,0.0,0.00344]
[1777096468077,42.26,77543.24,42.5,7e-05,0.0,0.00343]
[1777096473111,42.26,77542.66,42.5,7e-05,0.0,0.00321]
[1777096478148,42.26,77543.4,42.5,7e-05,0.0,0.00323]
[1777096483182,42.26,77544.23,42.5,7e-05,0.0,0.00325]
[1777096492245,42.26,77544.65,42.5,7e-05,0.0,0.00326]
[1777096497279,42.26,77545.24,42.5,7e-05,0.0,0.00327]
[1777096502315,42.26,77545.15,42.5,7e-05,0.0,0.00327]
[1777096507350,42.26,77544.14,42.5,7e-05,0.0,0.00325]
[1777096517371,42.26,77544.09,42.5,7e-05,0.0,0.00324]
[1777096527492,42.26,77544.12,42.5,7e-05,0.0,0.00325]
[1777096538571,42.26,77544.12,42.5,6e-05,0.0,0.00305]
[1777096545619,42.26,77543.12,42.5,6e-05,0.0,0.00302]
[1777096550655,42.26,77542.93,42.5,6e-05,0.0,0.00302]
[1777096559717,42.26,77542.89,42.5,6e-05,0.0,0.00302]
[1777096565760,42.26,77542.09,42.5,6e-05,0.0,0.003]
[1777096575830,42.26,77542.09,42.5,6e-05,0.0,0.003]
[1777096581872,42.26,77542.3,42.5,6e-05,0.0,0.00301]
[1777096586907,42.26,77542.3,42.5,6e-05,0.0,0.00301]
[1777096591942,42.26,77541.83,42.5,6e-05,0.0,0.00281]
[1777096597984,42.26,77541.75,42.5,6e-05,0.0,0.00281]
[1777096609061,42.26,77541.74,42.5,6e-05,0.0,0.00281]
[1777096622151,42.26,77541.71,42.5,6e-05,0.0,0.00281]
[1777096629201,42.26,77541.69,42.5,6e-05,0.0,0.00281]
[1777096631215,42.26,77537.38,42.5,6e-05,0.0,0.00271]
[1777096636250,42.26,77536.37,42.5,6e-05,0.0,0.00269]
[1777096641287,42.26,77536.36,42.5,6e-05,0.0,0.00269]
[1777096646322,42.26,77537.08,42.5,6e-05,0.0,0.00271]
[1777096651357,42.26,77537.19,42.5,5e-05,0.0,0.00254]
[1777096656392,42.26,77537.14,42.5,5e-05,0.0,0.00254]
[1777096662434,42.26,77537.37,42.5,5e-05,0.0,0.00254]
[1777096667471,42.26,77536.42,42.5,5e-05,0.0,0.00252]
[1777096677541,42.26,77536.56,42.5,5e-05,0.0,0.00253]
[1777096682577,42.26,77536.13,42.5,5e-05,0.0,0.00252]
[1777096687646,42.26,77536.88,42.5,5e-05,0.0,0.00253]
[1777096692656,42.26,77536.89,42.5,5e-05,0.0,0.00253]
[1777096697692,42.26,77536.99,42.5,5e-05,0.0,0.00253]
[1777096702727,42.26,77536.86,42.5,5e-05,0.0,0.00253]
[1777096707762,42.26,77536.74,42.5,5e-05,0.0,0.00253]
[1777096712797,42.26,77536.74,42.5,5e-05,0.0,0.00237]
[1777096719847,42.26,77536.92,42.5,5e-05,0.0,0.00237]
[1777096726896,42.26,77537.01,42.5,5e-05,0.0,0.00237]
[1777096731940,42.26,77536.86,42.5,5e-05,0.0,0.00237]
[1777096736976,42.26,77538.89,42.5,5e-05,0.0,0.00241]
[1777096742011,42.26,77539.8,42.5,5e-05,0.0,0.00242]
[1777096749060,42.26,77540.05,42.5,5e-05,0.0,0.00243]
[1777096761143,42.26,77540.01,42.5,5e-05,0.0,0.00243]
[1777096766587,42.26,77539.98,42.5,5e-05,0.0,0.00243]
[1777096772479,42.26,77540.25,42.5,5e-05,0.0,0.00243]
[1777096772564,42.26,77540.25,42.5,5e-05,0.0,0.00227]
[1777096779571,42.26,77540.21,42.5,5e-05,0.0,0.00227]
[1777096788339,42.26,77540.11,42.5,5e-05,0.0,0.00227]
[1777096795317,42.26,77540.09,42.5,5e-05,0.0,0.00227]
[1777096801433,42.26,77541.66,42.5,5e-05,0.0,0.0023]
[1777096806468,42.26,77541.85,42.5,5e-05,0.0,0.0023]
[1777096814524,42.26,77541.99,42.5,5e-05,0.0,0.00231]
[1777096822579,42.26,77542.63,42.5,5e-05,0.0,0.00232]
[1777096823587,42.26,77545.97,42.5,5e-05,0.0,0.00238]
[1777096836677,42.26,77546.0,42.5,5e-05,0.0,0.00222]
[1777096841713,42.26,77547.07,42.5,5e-05,0.0,0.00224]
[1777096846748,42.26,77547.05,42.5,5e-05,0.0,0.00224]
[1777096851783,42.26,77547.06,42.5,5e-05,0.0,0.00224]
[1777096856818,42.26,77547.21,42.5,5e-05,0.0,0.00225]
[1777096858832,42.26,77553.87,42.5,5e-05,0.0,0.00237]
[1777096861853,42.26,77556.7,42.5,5e-05,0.0,0.00242]
[1777096866888,42.26,77556.24,42.5,5e-05,0.0,0.00241]
[1777096871922,42.26,77555.76,42.5,5e-05,0.0,0.0024]
[1777096878026,42.26,77555.83,42.5,5e-05,0.0,0.0024]
[1777096883777,42.26,77555.83,42.5,5e-05,0.0,0.0024]
[1777096891057,42.26,77555.85,42.5,5e-05,0.0,0.00225]
[1777096896092,42.26,77556.08,42.5,5e-05,0.0,0.00225]
[1777096901127,42.26,77556.07,42.5,5e-05,0.0,0.00225]
[1777096906162,42.26,77556.19,42.5,5e-05,0.0,0.00225]
[1777096911835,42.26,77556.19,42.5,5e-05,0.0,0.00225]
[1777096918375,42.26,77555.8,42.5,5e-05,0.0,0.00224]
[1777096924292,42.26,77555.79,42.5,5e-05,0.0,0.00224]
[1777096930334,42.26,77555.78,42.5,5e-05,0.0,0.00224]
[1777096936200,42.26,77555.82,42.5,5e-05,0.0,0.00224]
[1777096936234,42.26,77555.82,42.5,5e-05,0.0,0.00224]
[1777096941411,42.26,77555.82,42.5,5e-05,0.0,0.00224]
[1777096946446,42.26,77556.15,42.5,5e-05,0.0,0.00225]
[1777096952488,42.26,77555.84,42.5,4e-05,0.0,0.00209]
[1777096957792,42.26,77555.84,42.5,4e-05,0.0,0.00209]
[1777096965578,42.26,77555.87,42.5,4e-05,0.0,0.00209]
[1777096970614,42.26,77555.97,42.5,4e-05,0.0,0.0021]
[1777096976656,42.26,77555.93,42.5,4e-05,0.0,0.0021]
[1777096981691,42.26,77556.04,42.5,4e-05,0.0,0.0021]
[1777096994783,42.26,77556.12,42.5,4e-05,0.0,0.0021]
[1777097000825,42.26,77558.04,42.5,4e-05,0.0,0.00213]
[1777097009889,42.26,77557.97,42.5,4e-05,0.0,0.00213]
[1777097011903,42.26,77558.07,42.5,4e-05,0.0,0.00199]
[1777097017944,42.26,77558.25,42.5,4e-05,0.0,0.00199]
[1777097022979,42.26,77558.14,42.5,4e-05,0.0,0.00199]
[1777097028015,42.26,77558.44,42.5,4e-05,0.0,0.00199]
[1777097033050,42.26,77558.38,42.5,4e-05,0.0,0.00199]
[1777097039196,42.26,77558.37,42.5,4e-05,0.0,0.00199]
[1777097046141,42.26,77558.32,42.5,4e-05,0.0,0.00199]
[1777097050365,42.26,77558.32,42.5,4e-05,0.0,0.00199]
[1777097055846,42.26,77558.29,42.5,4e-05,0.0,0.00199]
[1777097061248,42.26,77558.24,42.5,4e-05,0.0,0.00199]
[1777097067289,42.26,77558.31,42.5,4e-05,0.0,0.00199]
[1777097071317,42.26,77558.26,42.5,4e-05,0.0,0.00185]
[1777097076351,42.26,77558.42,42.5,4e-05,0.0,0.00185]
[1777097081387,42.26,77558.11,42.5,4e-05,0.0,0.00185]
[1777097086422,42.26,77557.91,42.5,4e-05,0.0,0.00185]
[1777097092506,42.26,77558.47,42.5,4e-05,0.0,0.00186]
[1777097092724,42.26,77558.47,42.5,4e-05,0.0,0.00186]
[1777097098505,42.26,77558.25,42.5,4e-05,0.0,0.00185]
[1777097103541,42.26,77558.49,42.5,4e-05,0.0,0.00186]
[1777097108579,42.26,77558.17,42.5,4e-05,0.0,0.00185]
[1777097116636,42.26,77558.1,42.5,4e-05,0.0,0.00185]
[1777097123398,42.26,77558.1,42.5,4e-05,0.0,0.00185]
[1777097132748,42.26,77557.84,42.5,4e-05,0.0,0.00172]
[1777097140805,42.26,77557.99,42.5,4e-05,0.0,0.00172]
[1777097146248,42.26,77557.98,42.5,4e-05,0.0,0.00172]
[1777097151882,42.26,77558.07,42.5,4e-05,0.0,0.00172]
[1777097156917,42.26,77558.08,42.5,4e-05,0.0,0.00172]
[1777097161952,42.26,77558.09,42.5,4e-05,0.0,0.00172]
[1777097167687,42.26,77558.17,42.5,4e-05,0.0,0.00172]
[1777097177057,42.26,77557.77,42.5,4e-05,0.0,0.00171]
[1777097182776,42.26,77557.99,42.5,4e-05,0.0,0.00172]
[1777097184106,42.26,77564.88,42.5,4e-05,0.0,0.00182]
[1777097185112,42.26,77572.93,42.5,4e-05,0.0,0.00194]
[1777097190148,42.26,77575.03,42.5,4e-05,0.0,0.00198]
[1777097191155,42.26,77575.12,42.5,4e-05,0.0,0.00184]
[1777097196190,42.26,77575.23,42.5,4e-05,0.0,0.00184]
[1777097201225,42.26,77575.88,42.5,4e-05,0.0,0.00185]
[1777097206261,42.26,77576.87,42.5,4e-05,0.0,0.00186]
[1777097211296,42.26,77576.9,42.5,4e-05,0.0,0.00186]
[1777097218346,42.26,77576.85,42.5,4e-05,0.0,0.00186]
[1777097223381,42.26,77576.79,42.5,4e-05,0.0,0.00186]
[1777097229423,42.26,77577.04,42.5,4e-05,0.0,0.00187]
[1777097234458,42.26,77576.43,42.5,4e-05,0.0,0.00186]
[1777097236472,42.26,77573.55,42.5,4e-05,0.0,0.00181]
[1777097242514,42.26,77571.27,42.5,4e-05,0.0,0.00178]
[1777097245535,42.26,77574.56,42.5,4e-05,0.0,0.00183]
[1777097252584,42.26,77573.94,42.5,4e-05,0.0,0.00169]
[1777097257619,42.26,77575.81,42.5,4e-05,0.0,0.00172]
[1777097262653,42.26,77575.28,42.5,4e-05,0.0,0.00171]
[1777097268695,42.26,77575.64,42.5,4e-05,0.0,0.00171]
[1777097273730,42.26,77575.24,42.5,4e-05,0.0,0.00171]
[1777097280780,42.26,77575.37,42.5,4e-05,0.0,0.00171]
[1777097287829,42.26,77575.19,42.5,4e-05,0.0,0.00171]
[1777097293871,42.26,77575.28,42.5,4e-05,0.0,0.00171]
[1777097298906,42.26,77575.34,42.5,4e-05,0.0,0.00171]
[1777097313004,42.26,77575.11,42.5,3e-05,0.0,0.00158]
[1777097318088,42.26,77574.76,42.5,3e-05,0.0,0.00158]
[1777097325088,42.26,77575.36,42.5,3e-05,0.0,0.00158]
[1777097334151,42.26,77575.67,42.5,3e-05,0.0,0.00159]
[1777097340193,42.26,77575.56,42.5,3e-05,0.0,0.00159]
[1777097345228,42.26,77576.3,42.5,3e-05,0.0,0.0016]
[1777097350262,42.26,77575.92,42.5,3e-05,0.0,0.00159]
[1777097356305,42.26,77575.82,42.5,3e-05,0.0,0.00159]
[1777097361341,42.26,77576.37,42.5,3e-05,0.0,0.0016]
[1777097367381,42.26,77576.56,42.5,3e-05,0.0,0.0016]
[1777097377452,42.26,77576.8,42.5,3e-05,0.0,0.00149]
[1777097382488,42.26,77577.52,42.5,3e-05,0.0,0.00149]
[1777097387523,42.26,77581.9,42.5,3e-05,0.0,0.00155]
[1777097396586,42.26,77583.45,42.5,3e-05,0.0,0.00157]
[1777097401621,42.26,77583.6,42.5,3e-05,0.0,0.00157]
[1777097406656,42.26,77581.49,42.5,3e-05,0.0,0.00155]
[1777097411690,42.26,77579.29,42.5,3e-05,0.0,0.00152]
[1777097416729,42.26,77578.07,42.5,3e-05,0.0,0.0015]
[1777097421764,42.26,77576.92,42.5,3e-05,0.0,0.00149]
[1777097429056,42.26,77576.9,42.5,3e-05,0.0,0.00149]
[1777097436870,42.26,77576.65,42.5,3e-05,0.0,0.00137]
[1777097441905,42.26,77576.96,42.5,3e-05,0.0,0.00138]
[1777097446945,42.26,77576.91,42.5,3e-05,0.0,0.00138]
[1777097458019,42.26,77577.18,42.5,3e-05,0.0,0.00138]
[1777097465068,42.26,77576.89,42.5,3e-05,0.0,0.00137]
[1777097470103,42.26,77576.66,42.5,3e-05,0.0,0.00137]
[1777097475268,42.26,77576.61,42.5,3e-05,0.0,0.00137]
[1777097481180,42.26,77576.56,42.5,3e-05,0.0,0.00137]
[1777097486215,42.26,77576.7,42.5,3e-05,0.0,0.00137]
[1777097491250,42.26,77576.59,42.5,3e-05,0.0,0.00127]
[1777097496285,42.26,77576.79,42.5,3e-05,0.0,0.00127]
[1777097501319,42.26,77576.59,42.5,3e-05,0.0,0.00127]
[1777097506355,42.26,77576.83,42.5,3e-05,0.0,0.00127]
[1777097511390,42.26,77576.55,42.5,3e-05,0.0,0.00127]
[1777097517432,42.26,77576.87,42.5,3e-05,0.0,0.00127]
[1777097522606,42.26,77576.73,42.5,3e-05,0.0,0.00127]
[1777097528508,42.26,77576.49,42.5,3e-05,0.0,0.00127]
[1777097533544,42.26,77576.5,42.5,3e-05,0.0,0.00127]
[1777097542607,42.26,77576.45,42.5,3e-05,0.0,0.00126]
[1777097548649,42.26,77576.5,42.5,3e-05,0.0,0.00127]
[1777097558719,42.26,77576.61,42.5,2e-05,0.0,0.00117]
[1777097569796,42.26,77576.54,42.5,2e-05,0.0,0.00117]
[1777097576845,42.26,77576.4,42.5,2e-05,0.0,0.00117]
[1777097581880,42.26,77576.81,42.5,2e-05,0.0,0.00117]
[1777097583894,42.26,77568.51,42.5,2e-05,0.0,0.00109]
[1777097587922,42.26,77565.72,42.5,2e-05,0.0,0.00106]
[1777097592956,42.26,77563.52,42.5,2e-05,0.0,0.00104]
[1777097600010,42.26,77563.3,42.5,2e-05,0.0,0.00104]
[1777097605041,42.26,77565.47,42.5,2e-05,0.0,0.00106]
[1777097610076,42.26,77565.69,42.5,2e-05,0.0,0.00106]
[1777097611083,42.26,77565.04,42.5,2e-05,0.0,0.00097]
[1777097616118,42.26,77565.02,42.5,2e-05,0.0,0.00097]
[1777097621153,42.26,77564.72,42.5,2e-05,0.0,0.00097]
[1777097628202,42.26,77565.37,42.5,2e-05,0.0,0.00097]
[1777097633237,42.26,77568.2,42.5,2e-05,0.0,0.001]
[1777097634244,42.26,77571.1,42.5,2e-05,0.0,0.00102]
[1777097639279,42.26,77570.7,42.5,2e-05,0.0,0.00102]
[1777097644316,42.26,77570.58,42.5,2e-05,0.0,0.00102]
[1777097654388,42.26,77570.62,42.5,2e-05,0.0,0.00102]
[1777097660225,42.26,77570.65,42.5,2e-05,0.0,0.00102]
[1777097667285,42.26,77570.62,42.5,2e-05,0.0,0.00102]
[1777097672516,42.26,77570.62,42.5,2e-05,0.0,0.00094]
[1777097681579,42.26,77570.59,42.5,2e-05,0.0,0.00094]
[1777097687621,42.26,77570.35,42.5,2e-05,0.0,0.00094]
[1777097693662,42.26,77570.39,42.5,2e-05,0.0,0.00094]
[1777097700711,42.26,77570.39,42.5,2e-05,0.0,0.00094]
[1777097706754,42.26,77570.34,42.5,2e-05,0.0,0.00094]
[1777097712795,42.26,77570.66,42.5,2e-05,0.0,0.00094]
[1777097723081,42.26,77570.59,42.5,2e-05,0.0,0.00094]
[1777097729915,42.26,77570.49,42.5,2e-05,0.0,0.00094]
[1777097732937,42.26,77570.45,42.5,2e-05,0.0,0.00086]
[1777097738978,42.26,77570.53,42.5,2e-05,0.0,0.00086]
[1777097745022,42.26,77570.49,42.5,2e-05,0.0,0.00086]
[1777097750670,42.26,77570.49,42.5,2e-05,0.0,0.00086]
[1777097759119,42.26,77570.51,42.5,2e-05,0.0,0.00086]
[1777097765162,42.26,77570.56,42.5,2e-05,0.0,0.00086]
[1777097773217,42.26,77570.62,42.5,2e-05,0.0,0.00086]
[1777097787316,42.26,77570.62,42.5,2e-05,0.0,0.00086]
[1777097798393,42.26,77570.58,42.5,2e-05,0.0,0.00079]
[1777097803463,42.26,77570.58,42.5,2e-05,0.0,0.00079]
[1777097810478,42.26,77570.66,42.5,2e-05,0.0,0.00079]
[1777097816520,42.26,77573.6,42.5,2e-05,0.0,0.00081]
[1777097821555,42.26,77574.03,42.5,2e-05,0.0,0.00081]
[1777097826590,42.26,77573.65,42.5,2e-05,0.0,0.00081]
[1777097833639,42.26,77573.58,42.5,2e-05,0.0,0.00081]
[1777097842637,42.26,77573.61,42.5,2e-05,0.0,0.00081]
[1777097847746,42.26,77570.5,42.5,2e-05,0.0,0.00079]
[1777097851774,42.26,77568.57,42.5,1e-05,0.0,0.00071]
[1777097856809,42.26,77569.04,42.5,1e-05,0.0,0.00071]
[1777097862850,42.26,77569.05,42.5,1e-05,0.0,0.00071]
[1777097868893,42.26,77568.98,42.5,1e-05,0.0,0.00071]
[1777097874935,42.26,77568.85,42.5,1e-05,0.0,0.00071]
[1777097882991,42.26,77568.75,42.5,1e-05,0.0,0.00071]
[1777097888026,42.26,77568.8,42.5,1e-05,0.0,0.00071]
[1777097893061,42.26,77568.71,42.5,1e-05,0.0,0.00071]
[1777097899103,42.26,77568.81,42.5,1e-05,0.0,0.00071]
[1777097905145,42.26,77568.63,42.5,1e-05,0.0,0.00071]
[1777097910180,42.26,77570.1,42.5,2e-05,0.0,0.00072]
[1777097911186,42.26,77570.0,42.5,1e-05,0.0,0.00065]
[1777097917229,42.26,77569.93,42.5,1e-05,0.0,0.00065]
[1777097924281,42.26,77569.71,42.5,1e-05,0.0,0.00065]
[1777097929316,42.26,77570.07,42.5,1e-05,0.0,0.00065]
[1777097935373,42.26,77569.85,42.5,1e-05,0.0,0.00065]
[1777097940409,42.26,77569.81,42.5,1e-05,0.0,0.00065]
[1777097945444,42.26,77567.91,42.5,1e-05,0.0,0.00064]
[1777097946450,42.26,77563.85,42.5,1e-05,0.0,0.00062]
[1777097951486,42.26,77561.66,42.5,1e-05,0.0,0.00061]
[1777097956521,42.26,77561.41,42.5,1e-05,0.0,0.0006]
[1777097961556,42.26,77561.3,42.5,1e-05,0.0,0.0006]
[1777097967575,42.26,77561.3,42.5,1e-05,0.0,0.0006]
[1777097971630,42.26,77561.3,42.5,1e-05,0.0,0.00055]
[1777097977672,42.26,77561.69,42.5,1e-05,0.0,0.00055]
[1777097983714,42.26,77561.62,42.5,1e-05,0.0,0.00055]
[1777097988749,42.26,77561.36,42.5,1e-05,0.0,0.00055]
[1777097993784,42.26,77560.33,42.5,1e-05,0.0,0.00054]
[1777097996805,42.26,77556.56,42.5,1e-05,0.0,0.00053]
[1777098000832,42.26,77552.99,42.5,1e-05,0.0,0.00051]
[1777098005868,42.26,77548.66,42.5,1e-05,0.0,0.00049]
[1777098010903,42.26,77543.26,42.5,1e-05,0.0,0.00046]
[1777098012919,42.26,77539.35,42.5,1e-05,0.0,0.00045]
[1777098017952,42.26,77539.12,42.5,1e-05,0.0,0.00045]
[1777098022987,42.26,77538.72,42.5,1e-05,0.0,0.00044]
[1777098028021,42.26,77536.86,42.5,1e-05,0.0,0.00044]
[1777098034063,42.26,77536.99,42.5,1e-05,0.0,0.0004]
[1777098039099,42.26,77537.09,42.5,1e-05,0.0,0.0004]
[1777098044134,42.26,77537.15,42.5,1e-05,0.0,0.0004]
[1777098050176,42.26,77536.09,42.5,1e-05,0.0,0.00039]
[1777098054204,42.26,77532.84,42.5,1e-05,0.0,0.00038]
[1777098055750,42.26,77532.65,42.5,1e-05,0.0,0.00038]
[1777098061254,42.26,77531.84,42.5,1e-05,0.0,0.00038]
[1777098066289,42.26,77529.69,42.5,1e-05,0.0,0.00037]
[1777098071324,42.26,77528.07,42.5,1e-05,0.0,0.00036]
[1777098077367,42.26,77528.71,42.5,1e-05,0.0,0.00037]
[1777098082402,42.26,77529.01,42.5,1e-05,0.0,0.00037]
[1777098087437,42.26,77528.74,42.5,1e-05,0.0,0.00037]
[1777098093479,42.26,77528.8,42.5,1e-05,0.0,0.00033]
[1777098098514,42.26,77528.75,42.5,1e-05,0.0,0.00033]
[1777098103549,42.26,77528.41,42.5,1e-05,0.0,0.00033]
[1777098111607,42.26,77528.52,42.5,1e-05,0.0,0.00033]
[1777098116642,42.26,77528.46,42.5,1e-05,0.0,0.00033]
[1777098121677,42.26,77527.34,42.5,1e-05,0.0,0.00033]
[1777098126711,42.26,77527.2,42.5,1e-05,0.0,0.00033]
[1777098132754,42.26,77526.94,42.5,1e-05,0.0,0.00033]
[1777098140810,42.26,77526.91,42.5,1e-05,0.0,0.00032]
[1777098145845,42.26,77526.7,42.5,1e-05,0.0,0.00032]
[1777098155918,42.26,77526.8,42.5,1e-05,0.0,0.00029]
[1777098160954,42.26,77526.87,42.5,1e-05,0.0,0.00029]
[1777098166997,42.26,77526.8,42.5,1e-05,0.0,0.00029]
[1777098169010,42.26,77531.67,42.5,1e-05,0.0,0.00031]
[1777098174045,42.26,77530.81,42.5,1e-05,0.0,0.0003]
[1777098184185,42.26,77530.41,42.5,1e-05,0.0,0.0003]
[1777098190157,42.26,77528.59,42.5,1e-05,0.0,0.0003]
[1777098198057,42.26,77529.74,42.5,1e-05,0.0,0.0003]
[1777098204255,42.26,77528.8,42.5,1e-05,0.0,0.0003]
[1777098209291,42.26,77527.03,42.5,1e-05,0.0,0.00029]
[1777098212312,42.26,77527.06,42.5,1e-05,0.0,0.00026]
[1777098217346,42.26,77526.43,42.5,1e-05,0.0,0.00026]
[1777098228424,42.26,77524.77,42.5,1e-05,0.0,0.00026]
[1777098233459,42.26,77525.3,42.5,1e-05,0.0,0.00026]
[1777098239501,42.26,77527.25,42.5,1e-05,0.0,0.00026]
[1777098244536,42.26,77524.85,42.5,1e-05,0.0,0.00026]
[1777098249571,42.26,77525.2,42.5,1e-05,0.0,0.00026]
[1777098255612,42.26,77524.78,42.5,1e-05,0.0,0.00026]
[1777098261655,42.26,77525.02,42.5,1e-05,0.0,0.00026]
[1777098266690,42.26,77525.0,42.5,1e-05,0.0,0.00026]
[1777098271725,42.26,77516.1,42.5,0.0,0.0,0.00021]
[1777098276761,42.26,77515.15,42.5,0.0,0.0,0.00021]
[1777098281797,42.26,77515.66,42.5,0.0,0.0,0.00021]
[1777098286831,42.26,77514.16,42.5,0.0,0.0,0.00021]
[1777098292874,42.26,77514.71,42.5,0.0,0.0,0.00021]
[1777098297909,42.26,77514.19,42.5,0.0,0.0,0.00021]
[1777098302943,42.26,77514.04,42.5,0.0,0.0,0.00021]
[1777098307979,42.26,77514.22,42.5,0.0,0.0,0.00021]
[1777098313014,42.26,77514.04,42.5,0.0,0.0,0.00021]
[1777098319056,42.26,77513.96,42.5,0.0,0.0,0.00021]
[1777098324091,42.26,77514.8,42.5,0.0,0.0,0.00021]
[1777098329125,42.26,77514.67,42.5,0.0,0.0,0.00021]
[1777098332147,42.26,77514.77,42.5,0.0,0.0,0.00019]
[1777098337182,42.26,77514.21,42.5,0.0,0.0,0.00019]
[1777098342217,42.26,77516.05,42.5,0.0,0.0,0.00019]
[1777098347252,42.26,77516.08,42.5,0.0,0.0,0.00019]
[1777098354494,42.26,77516.05,42.5,0.0,0.0,0.00019]
[1777098361349,42.26,77516.05,42.5,0.0,0.0,0.00019]
[1777098368706,42.26,77516.05,42.5,0.0,0.0,0.00019]
[1777098377462,42.26,77516.16,42.5,0.0,0.0,0.00019]
[1777098382738,42.26,77516.16,42.5,0.0,0.0,0.00019]
[1777098387795,42.26,77516.07,42.5,0.0,0.0,0.00019]
[1777098391571,42.26,77516.1,42.5,0.0,0.0,0.00017]
[1777098399627,42.26,77516.01,42.5,0.0,0.0,0.00017]
[1777098409699,42.26,77515.87,42.5,0.0,0.0,0.00017]
[1777098414734,42.26,77514.67,42.5,0.0,0.0,0.00017]
[1777098421783,42.26,77513.85,42.5,0.0,0.0,0.00017]
[1777098426818,42.26,77513.77,42.5,0.0,0.0,0.00017]
[1777098432859,42.26,77513.76,42.5,0.0,0.0,0.00017]
[1777098437894,42.26,77513.75,42.5,0.0,0.0,0.00017]
[1777098442930,42.26,77513.56,42.5,0.0,0.0,0.00017]
[1777098448972,42.26,77514.41,42.5,0.0,0.0,0.00017]
[1777098451993,42.26,77514.21,42.5,0.0,0.0,0.00015]
[1777098461056,42.26,77514.14,42.5,0.0,0.0,0.00015]
[1777098466091,42.26,77512.78,42.5,0.0,0.0,0.00015]
[1777098471126,42.26,77513.33,42.5,0.0,0.0,0.00015]
[1777098477167,42.26,77513.58,42.5,0.0,0.0,0.00015]
[1777098482203,42.26,77513.63,42.5,0.0,0.0,0.00015]
[1777098490259,42.26,77513.46,42.5,0.0,0.0,0.00015]
[1777098495294,42.26,77513.35,42.5,0.0,0.0,0.00015]
[1777098500330,42.26,77513.37,42.5,0.0,0.0,0.00015]
[1777098502346,42.26,77516.46,42.5,0.0,0.0,0.00015]
[1777098503353,42.26,77520.47,42.5,0.0,0.0,0.00016]
[1777098509395,42.26,77520.7,42.5,0.0,0.0,0.00016]
[1777098519464,42.26,77520.7,42.5,0.0,0.0,0.00014]
[1777098526516,42.26,77521.23,42.5,0.0,0.0,0.00014]
[1777098530544,42.26,77523.95,42.5,0.0,0.0,0.00015]
[1777098535579,42.26,77523.49,42.5,0.0,0.0,0.00015]
[1777098541621,42.26,77523.73,42.5,0.0,0.0,0.00015]
[1777098546657,42.26,77523.33,42.5,0.0,0.0,0.00015]
[1777098552699,42.26,77523.53,42.5,0.0,0.0,0.00015]
[1777098557734,42.26,77523.38,42.5,0.0,0.0,0.00015]
[1777098567804,42.26,77523.38,42.5,0.0,0.0,0.00015]
[1777098571832,42.26,77523.77,42.5,0.0,0.0,0.00013]
[1777098577873,42.26,77524.25,42.5,0.0,0.0,0.00013]
[1777098582909,42.26,77518.88,42.5,0.0,0.0,0.00012]
[1777098583916,42.26,77511.37,42.5,0.0,0.0,0.00011]
[1777098588950,42.26,77510.8,42.5,0.0,0.0,0.00011]
[1777098593986,42.26,77514.51,42.5,0.0,0.0,0.00012]
[1777098599021,42.26,77513.71,42.5,0.0,0.0,0.00012]
[1777098603050,42.26,77519.42,42.5,0.0,0.0,0.00012]
[1777098608085,42.26,77519.63,42.5,0.0,0.0,0.00012]
[1777098613120,42.26,77519.7,42.5,0.0,0.0,0.00012]
[1777098619161,42.26,77520.76,42.5,0.0,0.0,0.00013]
[1777098624197,42.26,77522.41,42.5,0.0,0.0,0.00013]
[1777098629232,42.26,77522.87,42.5,0.0,0.0,0.00013]
[1777098631246,42.26,77523.85,42.5,0.0,0.0,0.00011]
[1777098636281,42.26,77525.75,42.5,0.0,0.0,0.00012]
[1777098641316,42.26,77526.69,42.5,0.0,0.0,0.00012]
[1777098651386,42.26,77526.94,42.5,0.0,0.0,0.00012]
[1777098657428,42.26,77527.67,42.5,0.0,0.0,0.00012]
[1777098659442,42.26,77531.17,42.5,0.0,0.0,0.00012]
[1777098662463,42.26,77533.66,42.5,0.0,0.0,0.00013]
[1777098664476,42.26,77539.6,42.5,0.0,0.0,0.00014]
[1777098667498,42.26,77546.13,42.5,0.0,0.0,0.00015]
[1777098668504,42.26,77551.24,42.5,0.0,0.0,0.00015]
[1777098673540,42.26,77551.18,42.5,0.0,0.0,0.00015]
[1777098678575,42.26,77552.16,42.5,0.0,0.0,0.00016]
[1777098683610,42.26,77552.09,42.5,0.0,0.0,0.00016]
[1777098689652,42.26,77552.29,42.5,0.0,0.0,0.00016]
[1777098694687,42.26,77553.17,42.5,0.0,0.0,0.00014]
[1777098704768,42.26,77553.27,42.5,0.0,0.0,0.00014]
[1777098709803,42.26,77553.6,42.5,0.0,0.0,0.00014]
[1777098714838,42.26,77553.44,42.5,0.0,0.0,0.00014]
[1777098720880,42.26,77553.65,42.5,0.0,0.0,0.00014]
[1777098721887,42.26,77551.24,42.5,0.0,0.0,0.00014]
[1777098726922,42.26,77549.48,42.5,0.0,0.0,0.00013]
[1777098731957,42.26,77549.57,42.5,0.0,0.0,0.00013]
[1777098736992,42.26,77549.44,42.5,0.0,0.0,0.00013]
[1777098742027,42.26,77549.41,42.5,0.0,0.0,0.00013]
[1777098747061,42.26,77549.85,42.5,0.0,0.0,0.00013]
[1777098751090,42.26,77551.33,42.5,0.0,0.0,0.00012]
[1777098755118,42.26,77553.83,42.5,0.0,0.0,0.00012]
[1777098757132,42.26,77556.68,42.5,0.0,0.0,0.00013]
[1777098760153,42.26,77559.63,42.5,0.0,0.0,0.00013]
[1777098765189,42.26,77560.54,42.5,0.0,0.0,0.00013]
[1777098770235,42.26,77560.62,42.5,0.0,0.0,0.00013]
[1777098776277,42.26,77560.35,42.5,0.0,0.0,0.00013]
[1777098781312,42.26,77560.6,42.5,0.0,0.0,0.00013]
[1777098787354,42.26,77563.46,42.5,0.0,0.0,0.00014]
[1777098792389,42.26,77563.43,42.5,0.0,0.0,0.00014]
[1777098797450,42.26,77563.46,42.5,0.0,0.0,0.00014]
[1777098803465,42.26,77563.49,42.5,0.0,0.0,0.00014]
[1777098810515,42.26,77563.44,42.5,0.0,0.0,0.00014]
[1777098811873,42.26,77563.44,42.5,0.0,0.0,0.00012]
[1777098814543,42.26,77557.7,42.5,0.0,0.0,0.00011]
[1777098819578,42.26,77555.18,42.5,0.0,0.0,0.00011]
[1777098825621,42.26,77554.38,42.5,0.0,0.0,0.00011]
[1777098830656,42.26,77554.75,42.5,0.0,0.0,0.00011]
[1777098836698,42.26,77554.55,42.5,0.0,0.0,0.00011]
[1777098841737,42.26,77554.24,42.5,0.0,0.0,0.00011]
[1777098846771,42.26,77554.52,42.5,0.0,0.0,0.00011]
[1777098853821,42.26,77554.39,42.5,0.0,0.0,0.00011]
[1777098859863,42.26,77554.75,42.5,0.0,0.0,0.00011]
[1777098864910,42.26,77553.66,42.5,0.0,0.0,0.00011]
[1777098872954,42.26,77553.75,42.5,0.0,0.0,0.0001]
[1777098874967,42.26,77549.76,42.5,0.0,0.0,9e-05]
[1777098875975,42.26,77547.34,42.5,0.0,0.0,9e-05]
[1777098882016,42.26,77547.96,42.5,0.0,0.0,9e-05]
[1777098888059,42.26,77548.03,42.5,0.0,0.0,9e-05]
[1777098893093,42.26,77547.68,42.5,0.0,0.0,9e-05]
[1777098898129,42.26,77549.35,42.5,0.0,0.0,9e-05]
[1777098899136,42.26,77556.58,42.5,0.0,0.0,0.0001]
[1777098904171,42.26,77557.63,42.5,0.0,0.0,0.0001]
[1777098909206,42.26,77555.95,42.5,0.0,0.0,0.0001]
[1777098911220,42.26,77553.15,42.5,0.0,0.0,0.0001]
[1777098916255,42.26,77552.28,42.5,0.0,0.0,9e-05]
[1777098921290,42.26,77552.08,42.5,0.0,0.0,9e-05]
[1777098927332,42.26,77552.06,42.5,0.0,0.0,9e-05]
[1777098931360,42.26,77552.0,42.5,0.0,0.0,8e-05]
[1777098936395,42.26,77550.51,42.5,0.0,0.0,8e-05]
[1777098942437,42.26,77550.94,42.5,0.0,0.0,8e-05]
[1777098946465,42.26,77548.14,42.5,0.0,0.0,8e-05]
[1777098953534,42.26,77549.94,42.5,0.0,0.0,8e-05]
[1777098958568,42.26,77550.05,42.5,0.0,0.0,8e-05]
[1777098963603,42.26,77550.07,42.5,0.0,0.0,8e-05]
[1777098968638,42.26,77550.34,42.5,0.0,0.0,8e-05]
[1777098975686,42.26,77548.6,42.5,0.0,0.0,8e-05]
[1777098978708,42.26,77542.9,42.5,0.0,0.0,7e-05]
[1777098979715,42.26,77538.66,42.5,0.0,0.0,7e-05]
[1777098985757,42.26,77538.24,42.5,0.0,0.0,7e-05]
[1777098991799,42.26,77536.29,42.5,0.0,0.0,6e-05]
[1777099002876,42.26,77536.75,42.5,0.0,0.0,6e-05]
[1777099012945,42.26,77536.75,42.5,0.0,0.0,6e-05]
[1777099019995,42.26,77538.65,42.5,0.0,0.0,6e-05]
[1777099025030,42.26,77539.34,42.5,0.0,0.0,6e-05]
[1777099030065,42.26,77539.53,42.5,0.0,0.0,6e-05]
[1777099035100,42.26,77543.67,42.5,0.0,0.0,7e-05]
[1777099036107,42.26,77547.18,42.5,0.0,0.0,7e-05]
[1777099039128,42.26,77550.39,42.5,0.0,0.0,7e-05]
[1777099044163,42.26,77550.59,42.5,0.0,0.0,7e-05]
[1777099049527,42.26,77550.72,42.5,0.0,0.0,7e-05]
[1777099051212,42.26,77550.65,42.5,0.0,0.0,6e-05]
[1777099056248,42.26,77551.41,42.5,0.0,0.0,6e-05]
[1777099061282,42.26,77551.03,42.5,0.0,0.0,6e-05]
[1777099067324,42.26,77551.19,42.5,0.0,0.0,6e-05]
[1777099073365,42.26,77552.02,42.5,0.0,0.0,6e-05]
[1777099078400,42.26,77549.33,42.5,0.0,0.0,6e-05]
[1777099083436,42.26,77548.82,42.5,0.0,0.0,6e-05]
[1777099088470,42.26,77547.64,42.5,0.0,0.0,6e-05]
[1777099093506,42.26,77547.38,42.5,0.0,0.0,6e-05]
[1777099106597,42.26,77547.75,42.5,0.0,0.0,6e-05]
[1777099111632,42.26,77547.32,42.5,0.0,0.0,5e-05]
[1777099117673,42.26,77547.34,42.5,0.0,0.0,5e-05]
[1777099123716,42.26,77547.25,42.5,0.0,0.0,5e-05]
[1777099128751,42.26,77547.45,42.5,0.0,0.0,5e-05]
[1777099133786,42.26,77547.31,42.5,0.0,0.0,5e-05]
[1777099138820,42.26,77548.12,42.5,0.0,0.0,5e-05]
[1777099143855,42.26,77548.11,42.5,0.0,0.0,5e-05]
[1777099148899,42.26,77547.86,42.5,0.0,0.0,5e-05]
[1777099154934,42.26,77548.05,42.5,0.0,0.0,5e-05]
[1777099159968,42.26,77549.21,42.5,0.0,0.0,5e-05]
[1777099160976,42.26,77554.41,42.5,0.0,0.0,6e-05]
[1777099161983,42.26,77560.74,42.5,0.0,0.0,6e-05]
[1777099167018,42.26,77561.05,42.5,0.0,0.0,6e-05]
[1777099172053,42.26,77560.9,42.5,0.0,0.0,5e-05]
[1777099177091,42.26,77562.54,42.5,0.0,0.0,5e-05]
[1777099183157,42.26,77562.86,42.5,0.0,0.0,5e-05]
[1777099189178,42.26,77562.82,42.5,0.0,0.0,5e-05]
[1777099195220,42.26,77564.7,42.5,0.0,0.0,5e-05]
[1777099200256,42.26,77568.11,42.5,0.0,0.0,6e-05]
[1777099205291,42.26,77570.11,42.5,0.0,0.0,6e-05]
[1777099211332,42.26,77569.79,42.5,0.0,0.0,6e-05]
[1777099216368,42.26,77568.93,42.5,0.0,0.0,6e-05]
[1777099223417,42.26,77569.2,42.5,0.0,0.0,6e-05]
[1777099228453,42.26,77569.62,42.5,0.0,0.0,6e-05]
[1777099231474,42.26,77569.52,42.5,0.0,0.0,5e-05]
[1777099237516,42.26,77569.81,42.5,0.0,0.0,5e-05]
[1777099242551,42.26,77569.67,42.5,0.0,0.0,5e-05]
[1777099247586,42.26,77569.67,42.5,0.0,0.0,5e-05]
[1777099252621,42.26,77569.75,42.5,0.0,0.0,5e-05]
[1777099257656,42.26,77569.62,42.5,0.0,0.0,5e-05]
[1777099262691,42.26,77569.54,42.5,0.0,0.0,5e-05]
[1777099269740,42.26,77569.67,42.5,0.0,0.0,5e-05]
[1777099277798,42.26,77569.72,42.5,0.0,0.0,5e-05]
[1777099282835,42.26,77569.71,42.5,0.0,0.0,5e-05]
[1777099288877,42.26,77569.62,42.5,0.0,0.0,5e-05]
[1777099292905,42.26,77569.51,42.5,0.0,0.0,4e-05]
[1777099297940,42.26,77569.78,42.5,0.0,0.0,4e-05]
[1777099304988,42.26,77569.76,42.5,0.0,0.0,4e-05]
[1777099310024,42.26,77569.71,42.5,0.0,0.0,4e-05]
[1777099315463,42.26,77569.7,42.5,0.0,0.0,4e-05]
[1777099322108,42.26,77569.73,42.5,0.0,0.0,4e-05]
[1777099327152,42.26,77569.73,42.5,0.0,0.0,4e-05]
[1777099332186,42.26,77569.84,42.5,0.0,0.0,4e-05]
[1777099337222,42.26,77569.87,42.5,0.0,0.0,4e-05]
[1777099342260,42.26,77570.38,42.5,0.0,0.0,4e-05]
[1777099347294,42.26,77570.79,42.5,0.0,0.0,4e-05]
[1777099354343,42.26,77570.81,42.5,0.0,0.0,4e-05]
[1777099359379,42.26,77571.5,42.5,0.0,0.0,4e-05]
[1777099365421,42.26,77571.77,42.5,0.0,0.0,4e-05]
[1777099370456,42.26,77573.14,42.5,0.0,0.0,4e-05]
[1777099375491,42.26,77573.28,42.5,0.0,0.0,4e-05]
[1777099380526,42.26,77573.2,42.5,0.0,0.0,4e-05]
[1777099387575,42.26,77573.23,42.5,0.0,0.0,4e-05]
[1777099393617,42.26,77573.18,42.5,0.0,0.0,4e-05]
[1777099398652,42.26,77573.47,42.5,0.0,0.0,4e-05]
[1777099403687,42.26,77574.63,42.5,0.0,0.0,4e-05]
[1777099408722,42.26,77577.05,42.5,0.0,0.0,4e-05]
[1777099409728,42.26,77582.06,42.5,0.0,0.0,4e-05]
[1777099412750,42.26,77582.35,42.5,0.0,0.0,4e-05]
[1777099417784,42.26,77582.44,42.5,0.0,0.0,4e-05]
[1777099422820,42.26,77582.32,42.5,0.0,0.0,4e-05]
[1777099427855,42.26,77582.76,42.5,0.0,0.0,4e-05]
[1777099432890,42.26,77581.44,42.5,0.0,0.0,4e-05]
[1777099437925,42.26,77579.59,42.5,0.0,0.0,4e-05]
[1777099442960,42.26,77577.35,42.5,0.0,0.0,3e-05]
[1777099452023,42.26,77576.84,42.5,0.0,0.0,3e-05]
[1777099457058,42.26,77578.03,42.5,0.0,0.0,3e-05]
[1777099462092,42.26,77577.97,42.5,0.0,0.0,3e-05]
[1777099467128,42.26,77577.93,42.5,0.0,0.0,3e-05]
[1777099477198,42.26,77573.86,42.5,0.0,0.0,3e-05]
[1777099478205,42.26,77570.17,42.5,0.0,0.0,3e-05]
[1777099483239,42.26,77569.82,42.5,0.0,0.0,3e-05]
[1777099487268,42.26,77552.14,42.5,0.0,0.0,2e-05]
[1777099488275,42.26,77548.25,42.5,0.0,0.0,2e-05]
[1777099493311,42.26,77548.32,42.5,0.0,0.0,2e-05]
[1777099498345,42.26,77548.29,42.5,0.0,0.0,2e-05]
[1777099503381,42.26,77549.12,42.5,0.0,0.0,2e-05]
[1777099508415,42.26,77549.12,42.5,0.0,0.0,2e-05]
[1777099514457,42.26,77548.84,42.5,0.0,0.0,2e-05]
[1777099518485,42.26,77552.3,42.5,0.0,0.0,2e-05]
[1777099519491,42.26,77555.0,42.5,0.0,0.0,2e-05]
[1777099524527,42.26,77554.23,42.5,0.0,0.0,2e-05]
[1777099529562,42.26,77554.19,42.5,0.0,0.0,2e-05]
[1777099531576,42.26,77554.06,42.5,0.0,0.0,2e-05]
[1777099536611,42.26,77553.56,42.5,0.0,0.0,2e-05]
[1777099541646,42.26,77551.1,42.5,0.0,0.0,2e-05]
[1777099543660,42.26,77548.69,42.5,0.0,0.0,2e-05]
[1777099548695,42.26,77548.41,42.5,0.0,0.0,2e-05]
[1777099553729,42.26,77547.71,42.5,0.0,0.0,2e-05]
[1777099558764,42.26,77547.71,42.5,0.0,0.0,2e-05]
[1777099568835,42.26,77547.71,42.5,0.0,0.0,2e-05]
[1777099572863,42.26,77553.31,42.5,0.0,0.0,2e-05]
[1777099577898,42.26,77553.1,42.5,0.0,0.0,2e-05]
[1777099583940,42.26,77553.29,42.5,0.0,0.0,2e-05]
[1777099588975,42.26,77553.21,42.5,0.0,0.0,2e-05]
[1777099596024,42.26,77553.06,42.5,0.0,0.0,2e-05]
[1777099599045,42.26,77550.59,42.5,0.0,0.0,1e-05]
[1777099604079,42.26,77550.49,42.5,0.0,0.0,1e-05]
[1777099609115,42.26,77550.62,42.5,0.0,0.0,1e-05]
[1777099614150,42.26,77549.46,42.5,0.0,0.0,1e-05]
[1777099619185,42.26,77549.79,42.5,0.0,0.0,1e-05]
[1777099624220,42.26,77549.88,42.5,0.0,0.0,1e-05]
[1777099629255,42.26,77552.19,42.5,0.0,0.0,2e-05]
[1777099634290,42.26,77552.11,42.5,0.0,0.0,2e-05]
[1777099640332,42.26,77552.72,42.5,0.0,0.0,2e-05]
[1777099649395,42.26,77554.09,42.5,0.0,0.0,2e-05]
[1777099651409,42.26,77554.03,42.5,0.0,0.0,1e-05]
[1777099659704,42.26,77554.02,42.5,0.0,0.0,1e-05]
[1777099665507,42.26,77554.38,42.5,0.0,0.0,1e-05]
[1777099671030,42.26,77554.16,42.5,0.0,0.0,1e-05]
[1777099676584,42.26,77554.07,42.5,0.0,0.0,1e-05]
[1777099681619,42.26,77553.71,42.5,0.0,0.0,1e-05]
[1777099683633,42.26,77556.92,42.5,0.0,0.0,1e-05]
[1777099688669,42.26,77560.65,42.5,0.0,0.0,1e-05]
[1777099693704,42.26,77561.01,42.5,0.0,0.0,1e-05]
[1777099698739,42.26,77560.76,42.5,0.0,0.0,1e-05]
[1777099703773,42.26,77561.28,42.5,0.0,0.0,1e-05]
[1777099708809,42.26,77562.15,42.5,0.0,0.0,1e-05]
[1777099711829,42.26,77562.05,42.5,0.0,0.0,1e-05]
[1777099720649,42.26,77562.18,42.5,0.0,0.0,1e-05]
[1777099725929,42.26,77564.97,42.5,0.0,0.0,1e-05]
[1777099732978,42.26,77564.15,42.5,0.0,0.0,1e-05]
[1777099738013,42.26,77564.05,42.5,0.0,0.0,1e-05]
[1777099742041,42.26,77561.47,42.5,0.0,0.0,1e-05]
[1777099747076,42.26,77560.46,42.5,0.0,0.0,1e-05]
[1777099753118,42.26,77560.28,42.5,0.0,0.0,1e-05]
[1777099760170,42.26,77560.35,42.5,0.0,0.0,1e-05]
[1777099766217,42.26,77560.78,42.5,0.0,0.0,1e-05]
[1777099771247,42.26,77562.25,42.5,0.0,0.0,1e-05]
[1777099776282,42.26,77562.2,42.5,0.0,0.0,1e-05]
[1777099781316,42.26,77563.2,42.5,0.0,0.0,1e-05]
[1777099786351,42.26,77563.2,42.5,0.0,0.0,1e-05]
[1777099791387,42.26,77564.07,42.5,0.0,0.0,1e-05]
[1777099796422,42.26,77564.73,42.5,0.0,0.0,1e-05]
[1777099802464,42.26,77566.13,42.5,0.0,0.0,1e-05]
[1777099807499,42.26,77567.57,42.5,0.0,0.0,1e-05]
[1777099808506,42.26,77569.92,42.5,0.0,0.0,1e-05]
[1777099813541,42.26,77569.13,42.5,0.0,0.0,1e-05]
[1777099818576,42.26,77569.44,42.5,0.0,0.0,1e-05]
[1777099823611,42.26,77569.68,42.5,0.0,0.0,1e-05]
[1777099829652,42.26,77570.06,42.5,0.0,0.0,1e-05]
[1777099831667,42.26,77570.51,42.5,0.0,0.0,1e-05]
[1777099836701,42.26,77570.54,42.5,0.0,0.0,1e-05]
[1777099841738,42.26,77570.61,42.5,0.0,0.0,1e-05]
[1777099853823,42.26,77570.63,42.5,0.0,0.0,1e-05]
[1777099861879,42.26,77575.9,42.5,0.0,0.0,1e-05]
[1777099862885,42.26,77581.46,42.5,0.0,0.0,1e-05]
[1777099867921,42.26,77583.88,42.5,0.0,0.0,1e-05]
[1777099873963,42.26,77584.01,42.5,0.0,0.0,1e-05]
[1777099878998,42.26,77584.1,42.5,0.0,0.0,1e-05]
[1777099884034,42.26,77582.89,42.5,0.0,0.0,1e-05]
[1777099889071,42.26,77583.09,42.5,0.0,0.0,1e-05]
[1777099891085,42.26,77583.03,42.5,0.0,0.0,1e-05]
[1777099896120,42.26,77583.06,42.5,0.0,0.0,1e-05]
[1777099901154,42.26,77583.66,42.5,0.0,0.0,1e-05]
[1777099906190,42.26,77583.31,42.5,0.0,0.0,1e-05]
[1777099911225,42.26,77583.48,42.5,0.0,0.0,1e-05]
[1777099916260,42.26,77585.13,42.5,0.0,0.0,1e-05]
[1777099921295,42.26,77585.41,42.5,0.0,0.0,1e-05]
[1777099926650,42.26,77585.4,42.5,0.0,0.0,1e-05]
[1777099932372,42.26,77585.21,42.5,0.0,0.0,1e-05]
[1777099937406,42.26,77586.18,42.5,0.0,0.0,1e-05]
[1777099939421,42.26,77588.3,42.5,0.0,0.0,1e-05]
[1777099944456,42.26,77591.17,42.5,0.0,0.0,1e-05]
[1777099945462,42.26,77594.49,42.5,0.0,0.0,1e-05]
[1777099946470,42.26,77599.59,42.5,0.0,0.0,1e-05]
[1777099952512,42.26,77600.91,42.5,0.0,0.0,1e-05]
[1777099958554,42.26,77602.53,42.5,0.0,0.0,1e-05]
[1777099963589,42.26,77602.54,42.5,0.0,0.0,1e-05]
[1777099970638,42.26,77602.91,42.5,0.0,0.0,1e-05]
[1777099975673,42.26,77605.27,42.5,0.0,0.0,1e-05]
[1777099980707,42.26,77606.42,42.5,0.0,0.0,1e-05]
[1777099982722,42.26,77603.23,42.5,0.0,0.0,1e-05]
[1777099984736,42.26,77590.82,42.5,0.0,0.0,1e-05]
[1777099989771,42.26,77590.81,42.5,0.0,0.0,1e-05]
[1777099997827,42.26,77591.46,42.5,0.0,0.0,1e-05]
[1777100002862,42.26,77591.5,42.5,0.0,0.0,1e-05]
[1777100009911,42.26,77591.83,42.5,0.0,0.0,1e-05]
[1777100013939,42.26,77591.71,42.5,0.0,0.0,1e-05]
[1777100014946,42.26,77594.68,42.5,0.0,0.0,1e-05]
[1777100021994,42.26,77596.13,42.5,0.0,0.0,1e-05]
[1777100028042,42.26,77596.33,42.5,0.0,0.0,1e-05]
[1777100033077,42.26,77596.23,42.5,0.0,0.0,1e-05]
[1777100040126,42.26,77596.66,42.5,0.0,0.0,1e-05]
[1777100045161,42.26,77595.02,42.5,0.0,0.0,1e-05]
[1777100054005,42.26,77595.35,42.5,0.0,0.0,1e-05]
[1777100059260,42.26,77595.66,42.5,0.0,0.0,1e-05]
[1777100064295,42.26,77594.93,42.5,0.0,0.0,1e-05]
[1777100069330,42.26,77594.82,42.5,0.0,0.0,1e-05]
[1777100071344,42.26,77594.53,42.5,0.0,0.0,1e-05]
[1777100078805,42.26,77594.66,42.5,0.0,0.0,1e-05]
[1777100084449,42.26,77595.15,42.5,0.0,0.0,1e-05]
[1777100089484,42.26,77594.96,42.5,0.0,0.0,1e-05]
[1777100095726,42.26,77595.16,42.5,0.0,0.0,1e-05]
[1777100096054,42.26,77595.16,42.5,0.0,0.0,1e-05]
[1777100096753,42.26,77595.16,42.5,0.0,0.0,1e-05]
[1777100096763,42.26,77562.23,42.5,0.0,0.0,0.0]
[1777100097542,42.26,77552.04,42.5,0.0,0.0,0.0]
[1777100102577,42.26,77551.41,42.5,0.0,0.0,0.0]
[1777100107612,42.26,77551.8,42.5,0.0,0.0,0.0]
[1777100112647,42.26,77551.27,42.5,0.0,0.0,0.0]
[1777100117682,42.26,77551.63,42.5,0.0,0.0,0.0]
[1777100122717,42.26,77550.97,42.5,0.0,0.0,0.0]
[1777100127752,42.26,77551.56,42.5,0.0,0.0,0.0]
[1777100131780,42.26,77551.64,42.5,0.0,0.0,0.0]
[1777100136815,42.26,77551.65,42.5,0.0,0.0,0.0]
[1777100141850,42.26,77551.92,42.5,0.0,0.0,0.0]
[1777100145878,42.26,77554.19,42.5,0.0,0.0,0.0]
[1777100150913,42.26,77554.91,42.5,0.0,0.0,0.0]
[1777100155947,42.26,77554.93,42.5,0.0,0.0,0.0]
[1777100160982,42.26,77554.71,42.5,0.0,0.0,0.0]
[1777100167025,42.26,77554.54,42.5,0.0,0.0,0.0]
[1777100172060,42.26,77554.66,42.5,0.0,0.0,0.0]
[1777100178102,42.26,77554.52,42.5,0.0,0.0,0.0]
[1777100183137,42.26,77554.97,42.5,0.0,0.0,0.0]
[1777100188172,42.26,77554.99,42.5,0.0,0.0,0.0]
[1777100192200,42.26,77554.85,42.5,0.0,0.0,0.0]
[1777100199249,42.26,77554.75,42.5,0.0,0.0,0.0]
[1777100204284,42.26,77554.66,42.5,0.0,0.0,0.0]
[1777100210334,42.26,77554.63,42.5,0.0,0.0,0.0]
[1777100215371,42.26,77554.66,42.5,0.0,0.0,0.0]
[1777100220432,42.26,77554.73,42.5,0.0,0.0,0.0]
[1777100225442,42.26,77554.74,42.5,0.0,0.0,0.0]
[1777100230478,42.26,77554.72,42.5,0.0,0.0,0.0]
[1777100235512,42.26,77555.59,42.5,0.0,0.0,0.0]
[1777100240548,42.26,77555.12,42.5,0.0,0.0,0.0]
[1777100245738,42.26,77555.11,42.5,0.0,0.0,0.0]
[1777100251408,42.26,77555.16,42.5,0.0,0.0,0.0]
[1777100251625,42.26,77555.03,42.5,0.0,0.0,0.0]
[1777100257671,42.26,77555.18,42.5,0.0,0.0,0.0]
[1777100262738,42.26,77555.97,42.5,0.0,0.0,0.0]
[1777100263745,42.26,77558.63,42.5,0.0,0.0,0.0]
[1777100268780,42.26,77559.92,42.5,0.0,0.0,0.0]
[1777100274822,42.26,77560.19,42.5,0.0,0.0,0.0]
[1777100279858,42.26,77560.72,42.5,0.0,0.0,0.0]
[1777100285899,42.26,77560.54,42.5,0.0,0.0,0.0]
[1777100290934,42.26,77560.36,42.5,0.0,0.0,0.0]
[1777100296975,42.26,77560.45,42.5,0.0,0.0,0.0]
[1777100302010,42.26,77560.46,42.5,0.0,0.0,0.0]
[1777100307046,42.26,77561.16,42.5,0.0,0.0,0.0]
[1777100314095,42.26,77561.96,42.5,0.0,0.0,0.0]
[1777100320140,42.26,77561.82,42.5,0.0,0.0,0.0]
[1777100325175,42.26,77561.53,42.5,0.0,0.0,0.0]
[1777100328196,42.26,77558.96,42.5,0.0,0.0,0.0]
[1777100334237,42.26,77559.08,42.5,0.0,0.0,0.0]
[1777100339277,42.26,77559.4,42.5,0.0,0.0,0.0]
[1777100349403,42.26,77559.66,42.5,0.0,0.0,0.0]
[1777100355389,42.26,77559.25,42.5,0.0,0.0,0.0]
[1777100362438,42.26,77559.59,42.5,0.0,0.0,0.0]
[1777100368480,42.26,77559.68,42.5,0.0,0.0,0.0]
[1777100371501,42.26,77559.26,42.5,0.0,0.0,0.0]
[1777100376537,42.26,77558.19,42.5,0.0,0.0,0.0]
[1777100378551,42.26,77553.54,42.5,0.0,0.0,0.0]
[1777100380565,42.26,77549.88,42.5,0.0,0.0,0.0]
[1777100385602,42.26,77550.11,42.5,0.0,0.0,0.0]
[1777100390638,42.26,77549.87,42.5,0.0,0.0,0.0]
[1777100393659,42.26,77535.09,42.5,0.0,0.0,0.0]
[1777100394666,42.26,77531.61,42.5,0.0,0.0,0.0]
[1777100399701,42.26,77530.04,42.5,0.0,0.0,0.0]
[1777100401306,42.26,77529.98,42.5,0.0,0.0,0.0]
[1777100401721,42.26,77515.26,42.5,0.0,0.0,0.0]
[1777100406756,42.26,77514.86,42.5,0.0,0.0,0.0]
[1777100409777,42.26,77512.25,42.5,0.0,0.0,0.0]
[1777100412798,42.26,77509.68,42.5,0.0,0.0,0.0]
[1777100415819,42.26,77503.48,42.5,0.0,0.0,0.0]
[1777100419847,42.26,77499.68,42.5,0.0,0.0,0.0]
[1777100420854,42.26,77496.18,42.5,0.0,0.0,0.0]
[1777100425889,42.26,77497.47,42.5,0.0,0.0,0.0]
[1777100427903,42.26,77491.89,42.5,0.0,0.0,0.0]
[1777100429916,42.26,77489.52,42.5,0.0,0.0,0.0]
[1777100431931,42.26,77488.62,42.5,0.0,0.0,0.0]
[1777100436966,42.26,77487.75,42.5,0.0,0.0,0.0]
[1777100439987,42.26,77485.64,42.5,0.0,0.0,0.0]
[1777100445030,42.26,77485.57,42.5,0.0,0.0,0.0]
[1777100452079,42.26,77486.1,42.5,0.0,0.0,0.0]
[1777100457113,42.26,77485.77,42.5,0.0,0.0,0.0]
[1777100460135,42.26,77488.52,42.5,0.0,0.0,0.0]
[1777100465170,42.26,77490.34,42.5,0.0,0.0,0.0]
[1777100470205,42.26,77491.41,42.5,0.0,0.0,0.0]
[1777100476246,42.26,77491.83,42.5,0.0,0.0,0.0]
[1777100477254,42.26,77494.37,42.5,0.0,0.0,0.0]
[1777100481282,42.26,77496.52,42.5,0.0,0.0,0.0]
[1777100486316,42.26,77499.25,42.5,0.0,0.0,0.0]
[1777100489337,42.26,77501.39,42.5,0.0,0.0,0.0]
[1777100491352,42.26,77503.02,42.5,0.0,0.0,0.0]
[1777100498401,42.26,77502.47,42.5,0.0,0.0,0.0]
[1777100501422,42.26,77495.66,42.5,0.0,0.0,0.0]
[1777100503436,42.26,77492.29,42.5,0.0,0.0,0.0]
[1777100505450,42.26,77490.18,42.5,0.0,0.0,0.0]
[1777100511492,42.26,77489.04,42.5,0.0,0.0,0.0]
[1777100515520,42.26,77491.73,42.5,0.0,0.0,0.0]
[1777100516527,42.26,77494.34,42.5,0.0,0.0,0.0]
[1777100521562,42.26,77494.09,42.5,0.0,0.0,0.0]
[1777100523576,42.26,77490.52,42.5,0.0,0.0,0.0]
[1777100528611,42.26,77489.99,42.5,0.0,0.0,0.0]
[1777100533646,42.26,77489.65,42.5,0.0,0.0,0.0]
[1777100538681,42.26,77489.91,42.5,0.0,0.0,0.0]
[1777100540696,42.26,77486.56,42.5,0.0,0.0,0.0]
[1777100541702,42.26,77484.18,42.5,0.0,0.0,0.0]
[1777100545730,42.26,77481.82,42.5,0.0,0.0,0.0]
[1777100546737,42.26,77477.14,42.5,0.0,0.0,0.0]
[1777100549758,42.26,77474.27,42.5,0.0,0.0,0.0]
[1777100551772,42.26,77473.57,42.5,0.0,0.0,0.0]
[1777100556807,42.26,77472.7,42.5,0.0,0.0,0.0]
[1777100561842,42.26,77474.17,42.5,0.0,0.0,0.0]
[1777100566876,42.26,77474.25,42.5,0.0,0.0,0.0]
[1777100569898,42.26,77476.32,42.5,0.0,0.0,0.0]
[1777100574933,42.26,77477.57,42.5,0.0,0.0,0.0]
[1777100579968,42.26,77477.88,42.5,0.0,0.0,0.0]
[1777100587017,42.26,77477.47,42.5,0.0,0.0,0.0]
[1777100593059,42.26,77477.44,42.5,0.0,0.0,0.0]
[1777100598095,42.26,77477.76,42.5,0.0,0.0,0.0]
[1777100603130,42.26,77477.78,42.5,0.0,0.0,0.0]
[1777100608164,42.26,77477.52,42.5,0.0,0.0,0.0]
[1777100612193,42.26,77477.49,42.5,0.0,0.0,0.0]
[1777100617229,42.26,77479.94,42.5,0.0,0.0,0.0]
[1777100618236,42.26,77481.97,42.5,0.0,0.0,0.0]
[1777100623271,42.26,77482.48,42.5,0.0,0.0,0.0]
[1777100628306,42.26,77482.22,42.5,0.0,0.0,0.0]
[1777100633342,42.26,77483.2,42.5,0.0,0.0,0.0]
[1777100635356,42.26,77488.61,42.5,0.0,0.0,0.0]
[1777100640391,42.26,77486.21,42.5,0.0,0.0,0.0]
[1777100645426,42.26,77486.7,42.5,0.0,0.0,0.0]
[1777100651468,42.26,77486.56,42.5,0.0,0.0,0.0]
[1777100656504,42.26,77486.54,42.5,0.0,0.0,0.0]
[1777100661538,42.26,77486.27,42.5,0.0,0.0,0.0]
[1777100666572,42.26,77486.85,42.5,0.0,0.0,0.0]
[1777100673622,42.26,77487.01,42.5,0.0,0.0,0.0]
[1777100678657,42.26,77486.6,42.5,0.0,0.0,0.0]
[1777100685706,42.26,77485.53,42.5,0.0,0.0,0.0]
[1777100690741,42.26,77486.04,42.5,0.0,0.0,0.0]
[1777100695775,42.26,77486.18,42.5,0.0,0.0,0.0]
[1777100701818,42.26,77486.14,42.5,0.0,0.0,0.0]
[1777100706852,42.26,77485.84,42.5,0.0,0.0,0.0]
[1777100711887,42.26,77486.14,42.5,0.0,0.0,0.0]
[1777100713902,42.26,77492.4,42.5,0.0,0.0,0.0]
[1777100714909,42.26,77494.97,42.5,0.0,0.0,0.0]
[1777100717929,42.26,77500.43,42.5,0.0,0.0,0.0]
[1777100721958,42.26,77503.03,42.5,0.0,0.0,0.0]
[1777100726993,42.26,77503.32,42.5,0.0,0.0,0.0]
[1777100731021,42.26,77502.94,42.5,0.0,0.0,0.0]
[1777100736056,42.26,77503.74,42.5,0.0,0.0,0.0]
[1777100741090,42.26,77503.84,42.5,0.0,0.0,0.0]
[1777100746126,42.26,77504.27,42.5,0.0,0.0,0.0]
[1777100750154,42.26,77501.28,42.5,0.0,0.0,0.0]
[1777100755189,42.26,77499.21,42.5,0.0,0.0,0.0]
[1777100760225,42.26,77499.1,42.5,0.0,0.0,0.0]
[1777100765260,42.26,77497.28,42.5,0.0,0.0,0.0]
[1777100774323,42.26,77497.95,42.5,0.0,0.0,0.0]
[1777100779358,42.26,77498.03,42.5,0.0,0.0,0.0]
[1777100784394,42.26,77498.19,42.5,0.0,0.0,0.0]
[1777100789428,42.26,77498.7,42.5,0.0,0.0,0.0]
[1777100791445,42.26,77498.62,42.5,0.0,0.0,0.0]
[1777100796481,42.26,77498.83,42.5,0.0,0.0,0.0]
[1777100801515,42.26,77499.52,42.5,0.0,0.0,0.0]
[1777100806551,42.26,77500.94,42.5,0.0,0.0,0.0]
[1777100811587,42.26,77501.21,42.5,0.0,0.0,0.0]
[1777100816622,42.26,77501.15,42.5,0.0,0.0,0.0]
[1777100821667,42.26,77501.32,42.5,0.0,0.0,0.0]
[1777100827261,42.26,77501.32,42.5,0.0,0.0,0.0]
[1777100832744,42.26,77501.12,42.5,0.0,0.0,0.0]
[1777100844542,42.26,77501.17,42.5,0.0,0.0,0.0]
[1777100849864,42.26,77501.25,42.5,0.0,0.0,0.0]
[1777100853147,42.26,77501.12,42.5,0.0,0.0,0.0]
[1777100860941,42.26,77501.83,42.5,0.0,0.0,0.0]
[1777100867989,42.26,77501.13,42.5,0.0,0.0,0.0]
[1777100873011,42.26,77501.37,42.5,0.0,0.0,0.0]
[1777100879069,42.26,77501.71,42.5,0.0,0.0,0.0]
[1777100885111,42.26,77501.61,42.5,0.0,0.0,0.0]
[1777100890146,42.26,77500.77,42.5,0.0,0.0,0.0]
[1777100896188,42.26,77501.16,42.5,0.0,0.0,0.0]
[1777100901223,42.26,77501.17,42.5,0.0,0.0,0.0]
[1777100908033,42.26,77501.24,42.5,0.0,0.0,0.0]
[1777100912300,42.26,77501.29,42.5,0.0,0.0,0.0]
[1777100918342,42.26,77501.55,42.5,0.0,0.0,0.0]
[1777100926082,42.26,77501.45,42.5,0.0,0.0,0.0]
[1777100931433,42.26,77501.83,42.5,0.0,0.0,0.0]
[1777100937474,42.26,77501.79,42.5,0.0,0.0,0.0]
[1777100942510,42.26,77501.72,42.5,0.0,0.0,0.0]
[1777100947545,42.26,77502.0,42.5,0.0,0.0,0.0]
[1777100953589,42.26,77501.1,42.5,0.0,0.0,0.0]
[1777100958623,42.26,77502.73,42.5,0.0,0.0,0.0]
[1777100963659,42.26,77502.37,42.5,0.0,0.0,0.0]
[1777100968697,42.26,77502.2,42.5,0.0,0.0,0.0]
[1777100971729,42.26,77502.2,42.5,0.0,0.0,0.0]
[1777100978658,42.26,77502.2,42.5,0.0,0.0,0.0]
[1777100983803,42.26,77500.0,42.5,0.0,0.0,0.0]
[1777100987831,42.26,77497.89,42.5,0.0,0.0,0.0]
[1777100988838,42.26,77496.02,42.5,0.0,0.0,0.0]
[1777100993872,42.26,77495.68,42.5,0.0,0.0,0.0]
[1777100996894,42.26,77480.77,42.5,0.0,0.0,0.0]
[1777101000922,42.26,77483.34,42.5,0.0,0.0,0.0]
[1777101007707,42.26,77483.58,42.5,0.0,0.0,0.0]
[1777101012001,42.26,77489.05,42.5,0.0,0.0,0.0]
[1777101017036,42.26,77489.82,42.5,0.0,0.0,0.0]
[1777101022071,42.26,77490.09,42.5,0.0,0.0,0.0]
[1777101027106,42.26,77491.49,42.5,0.0,0.0,0.0]
[1777101031134,42.26,77491.58,42.5,0.0,0.0,0.0]
[1777101036169,42.26,77491.27,42.5,0.0,0.0,0.0]
[1777101038182,42.26,77489.23,42.5,0.0,0.0,0.0]
[1777101043218,42.26,77488.0,42.5,0.0,0.0,0.0]
[1777101048252,42.26,77488.18,42.5,0.0,0.0,0.0]
[1777101056309,42.26,77489.08,42.5,0.0,0.0,0.0]
[1777101061345,42.26,77491.29,42.5,0.0,0.0,0.0]
[1777101064365,42.26,77491.16,42.5,0.0,0.0,0.0]
[1777101066380,42.26,77491.42,42.5,0.0,0.0,0.0]
[1777101071415,42.26,77491.21,42.5,0.0,0.0,0.0]
[1777101077457,42.26,77490.89,42.5,0.0,0.0,0.0]
[1777101082492,42.26,77491.15,42.5,0.0,0.0,0.0]
[1777101087527,42.26,77494.57,42.5,0.0,0.0,0.0]
[1777101088534,42.26,77496.5,42.5,0.0,0.0,0.0]
[1777101091555,42.26,77496.78,42.5,0.0,0.0,0.0]
[1777101097023,42.26,77496.82,42.5,0.0,0.0,0.0]
[1777101102631,42.26,77498.4,42.5,0.0,0.0,0.0]
[1777101107667,42.26,77498.28,42.5,0.0,0.0,0.0]
[1777101114715,42.26,77501.55,42.5,0.0,0.0,0.0]
[1777101117737,42.26,77503.4,42.5,0.0,0.0,0.0]
[1777101121765,42.26,77505.36,42.5,0.0,0.0,0.0]
[1777101133849,42.26,77505.09,42.5,0.0,0.0,0.0]
[1777101138883,42.26,77505.06,42.5,0.0,0.0,0.0]
[1777101143918,42.26,77505.57,42.5,0.0,0.0,0.0]
[1777101149965,42.26,77505.53,42.5,0.0,0.0,0.0]
[1777101155000,42.26,77505.59,42.5,0.0,0.0,0.0]
[1777101160036,42.26,77507.18,42.5,0.0,0.0,0.0]
[1777101165070,42.26,77507.16,42.5,0.0,0.0,0.0]
[1777101170106,42.26,77506.77,42.5,0.0,0.0,0.0]
[1777101176148,42.26,77506.65,42.5,0.0,0.0,0.0]
[1777101181182,42.26,77506.5,42.5,0.0,0.0,0.0]
[1777101182190,42.26,77499.28,42.5,0.0,0.0,0.0]
[1777101183197,42.26,77497.28,42.5,0.0,0.0,0.0]
[1777101189238,42.26,77497.14,42.5,0.0,0.0,0.0]
[1777101194273,42.26,77496.77,42.5,0.0,0.0,0.0]
[1777101199308,42.26,77496.79,42.5,0.0,0.0,0.0]
[1777101200315,42.26,77500.49,42.5,0.0,0.0,0.0]
[1777101201323,42.26,77502.62,42.5,0.0,0.0,0.0]
[1777101208372,42.26,77502.41,42.5,0.0,0.0,0.0]
[1777101211393,42.26,77502.56,42.5,0.0,0.0,0.0]
[1777101216428,42.26,77502.75,42.5,0.0,0.0,0.0]
[1777101221463,42.26,77502.61,42.5,0.0,0.0,0.0]
[1777101226498,42.26,77503.64,42.5,0.0,0.0,0.0]
[1777101231533,42.26,77503.76,42.5,0.0,0.0,0.0]
[1777101235561,42.26,77505.62,42.5,0.0,0.0,0.0]
[1777101240908,42.26,77505.62,42.5,0.0,0.0,0.0]
[1777101247645,42.26,77505.27,42.5,0.0,0.0,0.0]
[1777101254694,42.26,77505.32,42.5,0.0,0.0,0.0]
[1777101259856,42.26,77505.32,42.5,0.0,0.0,0.0]
[1777101265763,42.26,77505.42,42.5,0.0,0.0,0.0]
[1777101272840,42.26,77505.35,42.5,0.0,0.0,0.0]
[1777101277878,42.26,77505.54,42.5,0.0,0.0,0.0]
[1777101287462,42.26,77505.4,42.5,0.0,0.0,0.0]
[1777101292983,42.26,77505.23,42.5,0.0,0.0,0.0]
[1777101298018,42.26,77505.44,42.5,0.0,0.0,0.0]
[1777101302045,42.26,77502.11,42.5,0.0,0.0,0.0]
[1777101308087,42.26,77500.77,42.5,0.0,0.0,0.0]
[1777101313122,42.26,77500.84,42.5,0.0,0.0,0.0]
[1777101318158,42.26,77500.06,42.5,0.0,0.0,0.0]
[1777101323194,42.26,77500.38,42.5,0.0,0.0,0.0]
[1777101329757,42.26,77500.26,42.5,0.0,0.0,0.0]
[1777101331107,42.26,77500.26,42.5,0.0,0.0,0.0]
[1777101336286,42.26,77500.82,42.5,0.0,0.0,0.0]
[1777101341321,42.26,77500.43,42.5,0.0,0.0,0.0]
[1777101346356,42.26,77502.1,42.5,0.0,0.0,0.0]
[1777101351391,42.26,77501.71,42.5,0.0,0.0,0.0]
[1777101356426,42.26,77501.83,42.5,0.0,0.0,0.0]
[1777101361460,42.26,77501.89,42.5,0.0,0.0,0.0]
[1777101366496,42.26,77501.57,42.5,0.0,0.0,0.0]
[1777101371531,42.26,77501.54,42.5,0.0,0.0,0.0]
[1777101375615,42.26,77501.52,42.5,0.0,0.0,0.0]
[1777101383161,42.26,77501.54,42.5,0.0,0.0,0.0]
[1777101391672,42.26,77503.03,42.5,0.0,0.0,0.0]
[1777101396707,42.26,77503.25,42.5,0.0,0.0,0.0]
[1777101403757,42.26,77504.08,42.5,0.0,0.0,0.0]
[1777101408791,42.26,77504.63,42.5,0.0,0.0,0.0]
[1777101416849,42.26,77504.37,42.5,0.0,0.0,0.0]
[1777101421884,42.26,77506.94,42.5,0.0,0.0,0.0]
[1777101427944,42.26,77507.23,42.5,0.0,0.0,0.0]
[1777101432978,42.26,77508.04,42.5,0.0,0.0,0.0]
[1777101438014,42.26,77508.05,42.5,0.0,0.0,0.0]
[1777101443049,42.26,77508.21,42.5,0.0,0.0,0.0]
[1777101448084,42.26,77508.79,42.5,0.0,0.0,0.0]
[1777101450098,42.26,77512.87,42.5,0.0,0.0,0.0]
[1777101451104,42.26,77513.85,42.5,0.0,0.0,0.0]
[1777101453119,42.26,77515.79,42.5,0.0,0.0,0.0]
[1777101458154,42.26,77515.69,42.5,0.0,0.0,0.0]
[1777101463189,42.26,77515.64,42.5,0.0,0.0,0.0]
[1777101468224,42.26,77515.79,42.5,0.0,0.0,0.0]
[1777101473259,42.26,77516.83,42.5,0.0,0.0,0.0]
[1777101476281,42.26,77520.39,42.5,0.0,0.0,0.0]
[1777101479301,42.26,77523.22,42.5,0.0,0.0,0.0]
[1777101485343,42.26,77523.13,42.5,0.0,0.0,0.0]
[1777101486349,42.26,77519.83,42.5,0.0,0.0,0.0]
[1777101487357,42.26,77517.89,42.5,0.0,0.0,0.0]
[1777101492393,42.26,77518.2,42.5,0.0,0.0,0.0]
[1777101497427,42.26,77518.56,42.5,0.0,0.0,0.0]
[1777101502462,42.26,77518.69,42.5,0.0,0.0,0.0]
[1777101506490,42.26,77521.15,42.5,0.0,0.0,0.0]
[1777101511525,42.26,77523.79,42.5,0.0,0.0,0.0]
[1777101516560,42.26,77525.67,42.5,0.0,0.0,0.0]
[1777101521595,42.26,77525.61,42.5,0.0,0.0,0.0]
[1777101526630,42.26,77525.39,42.5,0.0,0.0,0.0]
[1777101532671,42.26,77525.35,42.5,0.0,0.0,0.0]
[1777101537934,42.26,77525.79,42.5,0.0,0.0,0.0]
[1777101543749,42.26,77525.92,42.5,0.0,0.0,0.0]
[1777101549791,42.26,77525.78,42.5,0.0,0.0,0.0]
[1777101555833,42.26,77525.66,42.5,0.0,0.0,0.0]
[1777101560868,42.26,77526.11,42.5,0.0,0.0,0.0]
[1777101566910,42.26,77526.11,42.5,0.0,0.0,0.0]
[1777101572953,42.26,77525.86,42.5,0.0,0.0,0.0]
[1777101573960,42.26,77528.81,42.5,0.0,0.0,0.0]
[1777101576981,42.26,77530.47,42.5,0.0,0.0,0.0]
[1777101584030,42.26,77530.56,42.5,0.0,0.0,0.0]
[1777101585037,42.26,77532.55,42.5,0.0,0.0,0.0]
[1777101591696,42.26,77532.55,42.5,0.0,0.0,0.0]
[1777101598128,42.26,77532.7,42.5,0.0,0.0,0.0]
[1777101603163,42.26,77532.68,42.5,0.0,0.0,0.0]
[1777101608554,42.26,77532.8,42.5,0.0,0.0,0.0]
[1777101614240,42.26,77533.07,42.5,0.0,0.0,0.0]
[1777101622296,42.26,77533.07,42.5,0.0,0.0,0.0]
[1777101628343,42.26,77532.93,42.5,0.0,0.0,0.0]
[1777101633378,42.26,77532.88,42.5,0.0,0.0,0.0]
[1777101639212,42.26,77532.95,42.5,0.0,0.0,0.0]
[1777101644455,42.26,77532.83,42.5,0.0,0.0,0.0]
[1777101651504,42.26,77533.19,42.5,0.0,0.0,0.0]
[1777101658553,42.26,77532.95,42.5,0.0,0.0,0.0]
[1777101664471,42.26,77532.43,42.5,0.0,0.0,0.0]
[1777101673659,42.26,77532.86,42.5,0.0,0.0,0.0]
[1777101678693,42.26,77533.4,42.5,0.0,0.0,0.0]
[1777101681714,42.26,77529.37,42.5,0.0,0.0,0.0]
[1777101686750,42.26,77528.64,42.5,0.0,0.0,0.0]
[1777101691785,42.26,77528.61,42.5,0.0,0.0,0.0]
[1777101696821,42.26,77528.55,42.5,0.0,0.0,0.0]
[1777101701857,42.26,77528.82,42.5,0.0,0.0,0.0]
[1777101709526,42.26,77528.82,42.5,0.0,0.0,0.0]
[1777101713946,42.26,77525.86,42.5,0.0,0.0,0.0]
[1777101715960,42.26,77524.17,42.5,0.0,0.0,0.0]
[1777101720994,42.26,77524.47,42.5,0.0,0.0,0.0]
[1777101726032,42.26,77524.32,42.5,0.0,0.0,0.0]
[1777101730060,42.26,77526.22,42.5,0.0,0.0,0.0]
[1777101731066,42.26,77529.82,42.5,0.0,0.0,0.0]
[1777101736102,42.26,77530.2,42.5,0.0,0.0,0.0]
[1777101742144,42.26,77530.16,42.5,0.0,0.0,0.0]
[1777101747179,42.26,77530.06,42.5,0.0,0.0,0.0]
[1777101754228,42.26,77530.09,42.5,0.0,0.0,0.0]
[1777101760270,42.26,77530.83,42.5,0.0,0.0,0.0]
[1777101763291,42.26,77533.29,42.5,0.0,0.0,0.0]
[1777101768326,42.26,77533.34,42.5,0.0,0.0,0.0]
[1777101773361,42.26,77533.22,42.5,0.0,0.0,0.0]
[1777101778396,42.26,77533.41,42.5,0.0,0.0,0.0]
[1777101783435,42.26,77533.2,42.5,0.0,0.0,0.0]
[1777101788470,42.26,77532.83,42.5,0.0,0.0,0.0]
[1777101794512,42.26,77533.59,42.5,0.0,0.0,0.0]
[1777101799549,42.26,77533.09,42.5,0.0,0.0,0.0]
[1777101804584,42.26,77533.33,42.5,0.0,0.0,0.0]
[1777101812640,42.26,77533.19,42.5,0.0,0.0,0.0]
[1777101817675,42.26,77533.03,42.5,0.0,0.0,0.0]
[1777101822710,42.26,77533.17,42.5,0.0,0.0,0.0]
[1777101827745,42.26,77534.07,42.5,0.0,0.0,0.0]
[1777101832780,42.26,77533.33,42.5,0.0,0.0,0.0]
[1777101837817,42.26,77532.66,42.5,0.0,0.0,0.0]
[1777101843858,42.26,77532.61,42.5,0.0,0.0,0.0]
[1777101849803,42.26,77532.8,42.5,0.0,0.0,0.0]
[1777101854936,42.26,77532.82,42.5,0.0,0.0,0.0]
[1777101856950,42.26,77535.46,42.5,0.0,0.0,0.0]
[1777101861985,42.26,77536.78,42.5,0.0,0.0,0.0]
[1777101862992,42.26,77539.12,42.5,0.0,0.0,0.0]
[1777101866012,42.26,77542.99,42.5,0.0,0.0,0.0]
[1777101871047,42.26,77543.53,42.5,0.0,0.0,0.0]
[1777101876082,42.26,77544.25,42.5,0.0,0.0,0.0]
[1777101881118,42.26,77546.41,42.5,0.0,0.0,0.0]
[1777101884139,42.26,77548.92,42.5,0.0,0.0,0.0]
[1777101885146,42.26,77551.07,42.5,0.0,0.0,0.0]
[1777101892195,42.26,77550.13,42.5,0.0,0.0,0.0]
[1777101897230,42.26,77550.15,42.5,0.0,0.0,0.0]
[1777101902265,42.26,77550.22,42.5,0.0,0.0,0.0]
[1777101907300,42.26,77550.23,42.5,0.0,0.0,0.0]
[1777101915356,42.26,77550.13,42.5,0.0,0.0,0.0]
[1777101920391,42.26,77550.77,42.5,0.0,0.0,0.0]
[1777101925426,42.26,77550.56,42.5,0.0,0.0,0.0]
[1777101930461,42.26,77550.52,42.5,0.0,0.0,0.0]
[1777101931468,42.26,77550.34,42.5,0.0,0.0,0.0]
[1777101943552,42.26,77550.21,42.5,0.0,0.0,0.0]
[1777101948587,42.26,77550.24,42.5,0.0,0.0,0.0]
[1777101958657,42.26,77550.47,42.5,0.0,0.0,0.0]
[1777101967720,42.26,77550.64,42.5,0.0,0.0,0.0]
[1777101973763,42.26,77550.65,42.5,0.0,0.0,0.0]
[1777101978792,42.26,77550.46,42.5,0.0,0.0,0.0]
[1777101985852,42.26,77550.5,42.5,0.0,0.0,0.0]
[1777101987873,42.26,77548.96,42.5,0.0,0.0,0.0]
[1777101988880,42.26,77536.59,42.5,0.0,0.0,0.0]
[1777101991901,42.26,77536.2,42.5,0.0,0.0,0.0]
[1777101994924,42.26,77534.16,42.5,0.0,0.0,0.0]
[1777101998950,42.26,77532.66,42.5,0.0,0.0,0.0]
[1777102004994,42.26,77532.2,42.5,0.0,0.0,0.0]
[1777102012042,42.26,77531.93,42.5,0.0,0.0,0.0]
[1777102018084,42.26,77531.9,42.5,0.0,0.0,0.0]
[1777102020099,42.26,77529.5,42.5,0.0,0.0,0.0]
[1777102032183,42.26,77529.86,42.5,0.0,0.0,0.0]
[1777102037218,42.26,77536.01,42.5,0.0,0.0,0.0]
[1777102038225,42.26,77537.61,42.5,0.0,0.0,0.0]
[1777102039232,42.26,77539.79,42.5,0.0,0.0,0.0]
[1777102041246,42.26,77541.58,42.5,0.0,0.0,0.0]
[1777102046281,42.26,77541.85,42.5,0.0,0.0,0.0]
[1777102052324,42.26,77541.55,42.5,0.0,0.0,0.0]
[1777102057359,42.26,77540.16,42.5,0.0,0.0,0.0]
[1777102062394,42.26,77539.48,42.5,0.0,0.0,0.0]
[1777102067428,42.26,77540.15,42.5,0.0,0.0,0.0]
[1777102072464,42.26,77539.6,42.5,0.0,0.0,0.0]
[1777102077499,42.26,77539.48,42.5,0.0,0.0,0.0]
[1777102082534,42.26,77539.54,42.5,0.0,0.0,0.0]
[1777102087569,42.26,77539.57,42.5,0.0,0.0,0.0]
[1777102093612,42.26,77540.57,42.5,0.0,0.0,0.0]
[1777102098646,42.26,77541.37,42.5,0.0,0.0,0.0]
[1777102104688,42.26,77540.87,42.5,0.0,0.0,0.0]
[1777102109723,42.26,77540.82,42.5,0.0,0.0,0.0]
[1777102111736,42.26,77543.19,42.5,0.0,0.0,0.0]
[1777102112744,42.26,77546.95,42.5,0.0,0.0,0.0]
[1777102117779,42.26,77546.91,42.5,0.0,0.0,0.0]
[1777102122814,42.26,77545.06,42.5,0.0,0.0,0.0]
[1777102127850,42.26,77545.63,42.5,0.0,0.0,0.0]
[1777102132884,42.26,77545.74,42.5,0.0,0.0,0.0]
[1777102137919,42.26,77545.78,42.5,0.0,0.0,0.0]
[1777102142954,42.26,77545.59,42.5,0.0,0.0,0.0]
[1777102147990,42.26,77546.04,42.5,0.0,0.0,0.0]
[1777102153025,42.26,77546.08,42.5,0.0,0.0,0.0]
[1777102158060,42.26,77546.02,42.5,0.0,0.0,0.0]
[1777102163094,42.26,77545.8,42.5,0.0,0.0,0.0]
[1777102169138,42.26,77545.48,42.5,0.0,0.0,0.0]
[1777102173166,42.26,77545.34,42.5,0.0,0.0,0.0]
[1777102176188,42.26,77543.76,42.5,0.0,0.0,0.0]
[1777102181223,42.26,77542.79,42.5,0.0,0.0,0.0]
[1777102183237,42.26,77540.78,42.5,0.0,0.0,0.0]
[1777102186258,42.26,77539.31,42.5,0.0,0.0,0.0]
[1777102190286,42.26,77535.78,42.5,0.0,0.0,0.0]
[1777102191293,42.26,77532.46,42.5,0.0,0.0,0.0]
[1777102192300,42.26,77527.81,42.5,0.0,0.0,0.0]
[1777102195321,42.26,77536.75,42.5,0.0,0.0,0.0]
[1777102196328,42.26,77541.91,42.5,0.0,0.0,0.0]
[1777102197335,42.26,77545.19,42.5,0.0,0.0,0.0]
[1777102198342,42.26,77552.32,42.5,0.0,0.0,0.0]
[1777102199349,42.26,77558.57,42.5,0.0,0.0,0.0]
[1777102200356,42.26,77562.62,42.5,0.0,0.0,0.0]
[1777102201363,42.26,77559.96,42.5,0.0,0.0,0.0]
[1777102203377,42.26,77554.05,42.5,0.0,0.0,0.0]
[1777102208412,42.26,77551.22,42.5,0.0,0.0,0.0]
[1777102214191,42.26,77551.56,42.5,0.0,0.0,0.0]
[1777102220497,42.26,77551.09,42.5,0.0,0.0,0.0]
[1777102225531,42.26,77551.2,42.5,0.0,0.0,0.0]
[1777102230566,42.26,77550.66,42.5,0.0,0.0,0.0]
[1777102231573,42.26,77550.66,42.5,0.0,0.0,0.0]
[1777102232580,42.26,77543.58,42.5,0.0,0.0,0.0]
[1777102237615,42.26,77542.79,42.5,0.0,0.0,0.0]
[1777102242650,42.26,77542.6,42.5,0.0,0.0,0.0]
[1777102247685,42.26,77542.67,42.5,0.0,0.0,0.0]
[1777102252885,42.26,77542.83,42.5,0.0,0.0,0.0]
[1777102258234,42.26,77542.32,42.5,0.0,0.0,0.0]
[1777102263799,42.26,77542.57,42.5,0.0,0.0,0.0]
[1777102269246,42.26,77542.48,42.5,0.0,0.0,0.0]
[1777102274878,42.26,77542.3,42.5,0.0,0.0,0.0]
[1777102280256,42.26,77542.51,42.5,0.0,0.0,0.0]
[1777102285955,42.26,77542.36,42.5,0.0,0.0,0.0]
[1777102288976,42.26,77535.77,42.5,0.0,0.0,0.0]
[1777102291997,42.26,77535.77,42.5,0.0,0.0,0.0]
[1777102297032,42.26,77535.14,42.5,0.0,0.0,0.0]
[1777102302067,42.26,77534.86,42.5,0.0,0.0,0.0]
[1777102307102,42.26,77534.85,42.5,0.0,0.0,0.0]
[1777102312155,42.26,77535.08,42.5,0.0,0.0,0.0]
[1777102317292,42.26,77535.17,42.5,0.0,0.0,0.0]
[1777102322684,42.26,77535.1,42.5,0.0,0.0,0.0]
[1777102328267,42.26,77535.28,42.5,0.0,0.0,0.0]
[1777102333302,42.26,77535.42,42.5,0.0,0.0,0.0]
[1777102336323,42.26,77545.18,42.5,0.0,0.0,0.0]
[1777102341358,42.26,77545.26,42.5,0.0,0.0,0.0]
[1777102346393,42.26,77545.89,42.5,0.0,0.0,0.0]
[1777102348407,42.26,77539.98,42.5,0.0,0.0,0.0]
[1777102351326,42.26,77539.98,42.5,0.0,0.0,0.0]
[1777102356463,42.26,77539.84,42.5,0.0,0.0,0.0]
[1777102361498,42.26,77539.84,42.5,0.0,0.0,0.0]
[1777102366533,42.26,77539.81,42.5,0.0,0.0,0.0]
[1777102371568,42.26,77539.07,42.5,0.0,0.0,0.0]
[1777102372575,42.26,77534.86,42.5,0.0,0.0,0.0]
[1777102377610,42.26,77535.05,42.5,0.0,0.0,0.0]
[1777102382645,42.26,77535.31,42.5,0.0,0.0,0.0]
[1777102388364,42.26,77535.5,42.5,0.0,0.0,0.0]
[1777102392714,42.26,77545.14,42.5,0.0,0.0,0.0]
[1777102397749,42.26,77545.32,42.5,0.0,0.0,0.0]
[1777102402785,42.26,77546.5,42.5,0.0,0.0,0.0]
[1777102407820,42.26,77546.59,42.5,0.0,0.0,0.0]
[1777102411387,42.26,77546.03,42.5,0.0,0.0,0.0]
[1777102416392,42.26,77545.91,42.5,0.0,0.0,0.0]
[1777102422397,42.26,77545.88,42.5,0.0,0.0,0.0]
[1777102428974,42.26,77546.05,42.5,0.0,0.0,0.0]
[1777102434009,42.26,77546.53,42.5,0.0,0.0,0.0]
[1777102439044,42.26,77547.01,42.5,0.0,0.0,0.0]
[1777102444079,42.26,77546.82,42.5,0.0,0.0,0.0]
[1777102445086,42.26,77551.22,42.5,0.0,0.0,0.0]
[1777102450425,42.26,77551.11,42.5,0.0,0.0,0.0]
[1777102456163,42.26,77551.32,42.5,0.0,0.0,0.0]
[1777102457170,42.26,77561.19,42.5,0.0,0.0,0.0]
[1777102462205,42.26,77560.9,42.5,0.0,0.0,0.0]
[1777102465226,42.26,77567.62,42.5,0.0,0.0,0.0]
[1777102469255,42.26,77574.45,42.5,0.0,0.0,0.0]
[1777102471445,42.26,77574.45,42.5,0.0,0.0,0.0]
[1777102477311,42.26,77574.96,42.5,0.0,0.0,0.0]
[1777102482346,42.26,77574.97,42.5,0.0,0.0,0.0]
[1777102487381,42.26,77574.79,42.5,0.0,0.0,0.0]
[1777102492416,42.26,77575.73,42.5,0.0,0.0,0.0]
[1777102496444,42.26,77577.44,42.5,0.0,0.0,0.0]
[1777102501480,42.26,77576.74,42.5,0.0,0.0,0.0]
[1777102506482,42.26,77576.56,42.5,0.0,0.0,0.0]
[1777102511549,42.26,77576.41,42.5,0.0,0.0,0.0]
[1777102516584,42.26,77573.81,42.5,0.0,0.0,0.0]
[1777102521619,42.26,77574.28,42.5,0.0,0.0,0.0]
[1777102527661,42.26,77574.05,42.5,0.0,0.0,0.0]
[1777102532507,42.26,77574.1,42.5,0.0,0.0,0.0]
[1777102537512,42.26,77574.08,42.5,0.0,0.0,0.0]
[1777102542766,42.26,77574.08,42.5,0.0,0.0,0.0]
[1777102547801,42.26,77574.26,42.5,0.0,0.0,0.0]
[1777102553843,42.26,77574.15,42.5,0.0,0.0,0.0]
[1777102559884,42.26,77573.23,42.5,0.0,0.0,0.0]
[1777102564919,42.26,77562.07,42.5,0.0,0.0,0.0]
[1777102569955,42.26,77562.27,42.5,0.0,0.0,0.0]
[1777102575550,42.26,77561.96,42.5,0.0,0.0,0.0]
[1777102581032,42.26,77561.96,42.5,0.0,0.0,0.0]
[1777102586067,42.26,77561.93,42.5,0.0,0.0,0.0]
[1777102591102,42.26,77561.75,42.5,0.0,0.0,0.0]
[1777102596137,42.26,77561.83,42.5,0.0,0.0,0.0]
[1777102601172,42.26,77561.7,42.5,0.0,0.0,0.0]
[1777102607235,42.26,77561.75,42.5,0.0,0.0,0.0]
[1777102613277,42.26,77561.75,42.5,0.0,0.0,0.0]
[1777102618311,42.26,77562.03,42.5,0.0,0.0,0.0]
[1777102623347,42.26,77561.93,42.5,0.0,0.0,0.0]
[1777102629389,42.26,77561.85,42.5,0.0,0.0,0.0]
[1777102634423,42.26,77561.73,42.5,0.0,0.0,0.0]
[1777102639458,42.26,77561.92,42.5,0.0,0.0,0.0]
[1777102644506,42.26,77561.7,42.5,0.0,0.0,0.0]
[1777102649540,42.26,77561.55,42.5,0.0,0.0,0.0]
[1777102651654,42.26,77561.55,42.5,0.0,0.0,0.0]
[1777102656590,42.26,77556.29,42.5,0.0,0.0,0.0]
[1777102661625,42.26,77556.68,42.5,0.0,0.0,0.0]
[1777102666660,42.26,77557.2,42.5,0.0,0.0,0.0]
[1777102668674,42.26,77558.97,42.5,0.0,0.0,0.0]
[1777102673708,42.26,77558.68,42.5,0.0,0.0,0.0]
[1777102679751,42.26,77559.32,42.5,0.0,0.0,0.0]
[1777102684786,42.26,77559.57,42.5,0.0,0.0,0.0]
[1777102690709,42.26,77560.24,42.5,0.0,0.0,0.0]
[1777102695714,42.26,77560.03,42.5,0.0,0.0,0.0]
[1777102700897,42.26,77561.28,42.5,0.0,0.0,0.0]
[1777102704926,42.26,77563.7,42.5,0.0,0.0,0.0]
[1777102709961,42.26,77564.3,42.5,0.0,0.0,0.0]
[1777102711730,42.26,77564.3,42.5,0.0,0.0,0.0]
[1777102717010,42.26,77565.52,42.5,0.0,0.0,0.0]
[1777102722045,42.26,77566.17,42.5,0.0,0.0,0.0]
[1777102727080,42.26,77566.26,42.5,0.0,0.0,0.0]
[1777102729093,42.26,77567.59,42.5,0.0,0.0,0.0]
[1777102734129,42.26,77568.12,42.5,0.0,0.0,0.0]
[1777102739164,42.26,77568.23,42.5,0.0,0.0,0.0]
[1777102745206,42.26,77571.01,42.5,0.0,0.0,0.0]
[1777102751248,42.26,77570.98,42.5,0.0,0.0,0.0]
[1777102756775,42.26,77571.98,42.5,0.0,0.0,0.0]
[1777102762325,42.26,77572.36,42.5,0.0,0.0,0.0]
[1777102768367,42.26,77572.49,42.5,0.0,0.0,0.0]
[1777102771388,42.26,77572.49,42.5,0.0,0.0,0.0]
[1777102773402,42.26,77582.4,42.5,0.0,0.0,0.0]
[1777102777431,42.26,77579.73,42.5,0.0,0.0,0.0]
[1777102782466,42.26,77579.79,42.5,0.0,0.0,0.0]
[1777102787501,42.26,77579.96,42.5,0.0,0.0,0.0]
[1777102792535,42.26,77578.89,42.5,0.0,0.0,0.0]
[1777102798577,42.26,77578.7,42.5,0.0,0.0,0.0]
[1777102803613,42.26,77578.32,42.5,0.0,0.0,0.0]
[1777102805627,42.26,77572.66,42.5,0.0,0.0,0.0]
[1777102809655,42.26,77570.77,42.5,0.0,0.0,0.0]
[1777102813683,42.26,77567.29,42.5,0.0,0.0,0.0]
[1777102818718,42.26,77566.21,42.5,0.0,0.0,0.0]
[1777102823753,42.26,77566.08,42.5,0.0,0.0,0.0]
[1777102828855,42.26,77565.99,42.5,0.0,0.0,0.0]
[1777102831618,42.26,77565.99,42.5,0.0,0.0,0.0]
[1777102836861,42.26,77565.95,42.5,0.0,0.0,0.0]
[1777102842866,42.26,77565.81,42.5,0.0,0.0,0.0]
[1777102847922,42.26,77565.81,42.5,0.0,0.0,0.0]
[1777102852957,42.26,77565.53,42.5,0.0,0.0,0.0]
[1777102858334,42.26,77565.76,42.5,0.0,0.0,0.0]
[1777102864035,42.26,77565.62,42.5,0.0,0.0,0.0]
[1777102870077,42.26,77565.66,42.5,0.0,0.0,0.0]
[1777102875112,42.26,77565.66,42.5,0.0,0.0,0.0]
[1777102880904,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102885917,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102891224,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102896259,42.26,77565.55,42.5,0.0,0.0,0.0]
[1777102901780,42.26,77565.55,42.5,0.0,0.0,0.0]
[1777102907336,42.26,77565.53,42.5,0.0,0.0,0.0]
[1777102912950,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102917958,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102922962,42.26,77565.57,42.5,0.0,0.0,0.0]
[1777102928821,42.26,77565.54,42.5,0.0,0.0,0.0]
[1777102934975,42.26,77565.38,42.5,0.0,0.0,0.0]
[1777102940567,42.26,77565.38,42.5,0.0,0.0,0.0]
[1777102941576,42.26,77562.74,42.5,0.0,0.0,0.0]
[1777102944987,42.26,77558.72,42.5,0.0,0.0,0.0]
[1777102949990,42.26,77558.73,42.5,0.0,0.0,0.0]
[1777102951644,42.26,77558.73,42.5,0.0,0.0,0.0]
[1777102956998,42.26,77559.35,42.5,0.0,0.0,0.0]
[1777102963003,42.26,77559.35,42.5,0.0,0.0,0.0]
[1777102968009,42.26,77559.37,42.5,0.0,0.0,0.0]
[1777102973013,42.26,77559.37,42.5,0.0,0.0,0.0]
[1777102978834,42.26,77559.4,42.5,0.0,0.0,0.0]
[1777102984876,42.26,77559.35,42.5,0.0,0.0,0.0]
[1777102989910,42.26,77559.6,42.5,0.0,0.0,0.0]
[1777102995034,42.26,77559.55,42.5,0.0,0.0,0.0]
[1777103000039,42.26,77559.58,42.5,0.0,0.0,0.0]
[1777103005046,42.26,77559.54,42.5,0.0,0.0,0.0]
[1777103010057,42.26,77559.52,42.5,0.0,0.0,0.0]
[1777103011063,42.26,77559.52,42.5,0.0,0.0,0.0]
[1777103016097,42.26,77559.55,42.5,0.0,0.0,0.0]
[1777103021133,42.26,77559.56,42.5,0.0,0.0,0.0]
[1777103027066,42.26,77559.61,42.5,0.0,0.0,0.0]
[1777103032071,42.26,77559.54,42.5,0.0,0.0,0.0]
[1777103038078,42.26,77559.55,42.5,0.0,0.0,0.0]
[1777103043083,42.26,77559.55,42.5,0.0,0.0,0.0]
[1777103048087,42.26,77559.51,42.5,0.0,0.0,0.0]
[1777103053357,42.26,77559.79,42.5,0.0,0.0,0.0]
[1777103058399,42.26,77559.68,42.5,0.0,0.0,0.0]
[1777103063434,42.26,77560.32,42.5,0.0,0.0,0.0]
[1777103065448,42.26,77562.5,42.5,0.0,0.0,0.0]
[1777103071490,42.26,77562.62,42.5,0.0,0.0,0.0]
[1777103076525,42.26,77562.6,42.5,0.0,0.0,0.0]
[1777103082123,42.26,77562.15,42.5,0.0,0.0,0.0]
[1777103087408,42.26,77562.15,42.5,0.0,0.0,0.0]
[1777103092639,42.26,77558.79,42.5,0.0,0.0,0.0]
[1777103096666,42.26,77557.14,42.5,0.0,0.0,0.0]
[1777103101702,42.26,77557.13,42.5,0.0,0.0,0.0]
[1777103106737,42.26,77557.45,42.5,0.0,0.0,0.0]
[1777103111772,42.26,77557.58,42.5,0.0,0.0,0.0]
[1777103116811,42.26,77557.49,42.5,0.0,0.0,0.0]
[1777103122162,42.26,77557.44,42.5,0.0,0.0,0.0]
[1777103127167,42.26,77557.08,42.5,0.0,0.0,0.0]
[1777103132172,42.26,77557.08,42.5,0.0,0.0,0.0]
[1777103137177,42.26,77556.92,42.5,0.0,0.0,0.0]
[1777103142183,42.26,77556.92,42.5,0.0,0.0,0.0]
[1777103147188,42.26,77556.95,42.5,0.0,0.0,0.0]
[1777103154071,42.26,77556.17,42.5,0.0,0.0,0.0]
[1777103159200,42.26,77555.83,42.5,0.0,0.0,0.0]
[1777103164206,42.26,77555.68,42.5,0.0,0.0,0.0]
[1777103169841,42.26,77555.68,42.5,0.0,0.0,0.0]
[1777103175218,42.26,77555.68,42.5,0.0,0.0,0.0]
[1777103180221,42.26,77555.46,42.5,0.0,0.0,0.0]
[1777103185288,42.26,77555.43,42.5,0.0,0.0,0.0]
[1777103191233,42.26,77555.19,42.5,0.0,0.0,0.0]
[1777103196365,42.26,77555.17,42.5,0.0,0.0,0.0]
[1777103202242,42.26,77554.46,42.5,0.0,0.0,0.0]
[1777103207442,42.26,77554.26,42.5,0.0,0.0,0.0]
[1777103213253,42.26,77554.44,42.5,0.0,0.0,0.0]
[1777103218260,42.26,77554.44,42.5,0.0,0.0,0.0]
[1777103223560,42.26,77554.44,42.5,0.0,0.0,0.0]
[1777103229270,42.26,77554.17,42.5,0.0,0.0,0.0]
[1777103234276,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103239280,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103244288,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103249290,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103251752,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103257298,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103263303,42.26,77554.13,42.5,0.0,0.0,0.0]
[1777103268871,42.26,77553.89,42.5,0.0,0.0,0.0]
[1777103274913,42.26,77553.63,42.5,0.0,0.0,0.0]
[1777103276927,42.26,77551.11,42.5,0.0,0.0,0.0]
[1777103281962,42.26,77550.74,42.5,0.0,0.0,0.0]
[1777103287277,42.26,77550.73,42.5,0.0,0.0,0.0]
[1777103292331,42.26,77551.08,42.5,0.0,0.0,0.0]
[1777103298074,42.26,77551.56,42.5,0.0,0.0,0.0]
[1777103301095,42.26,77552.78,42.5,0.0,0.0,0.0]
[1777103306130,42.26,77552.92,42.5,0.0,0.0,0.0]
[1777103311164,42.26,77553.23,42.5,0.0,0.0,0.0]
[1777103316200,42.26,77553.13,42.5,0.0,0.0,0.0]
[1777103321234,42.26,77553.22,42.5,0.0,0.0,0.0]
[1777103326368,42.26,77553.62,42.5,0.0,0.0,0.0]
[1777103331373,42.26,77553.63,42.5,0.0,0.0,0.0]
[1777103336378,42.26,77553.75,42.5,0.0,0.0,0.0]
[1777103341386,42.26,77553.76,42.5,0.0,0.0,0.0]
[1777103346388,42.26,77553.49,42.5,0.0,0.0,0.0]
[1777103352395,42.26,77553.69,42.5,0.0,0.0,0.0]
[1777103357488,42.26,77553.58,42.5,0.0,0.0,0.0]
[1777103362523,42.26,77553.68,42.5,0.0,0.0,0.0]
[1777103367558,42.26,77553.67,42.5,0.0,0.0,0.0]
[1777103372593,42.26,77553.65,42.5,0.0,0.0,0.0]
[1777103378422,42.26,77553.83,42.5,0.0,0.0,0.0]
[1777103383670,42.26,77553.83,42.5,0.0,0.0,0.0]
[1777103389431,42.26,77553.75,42.5,0.0,0.0,0.0]
[1777103395169,42.26,77553.75,42.5,0.0,0.0,0.0]
[1777103400445,42.26,77554.57,42.5,0.0,0.0,0.0]
[1777103404818,42.26,77559.12,42.5,0.0,0.0,0.0]
[1777103410453,42.26,77559.46,42.5,0.0,0.0,0.0]
[1777103416902,42.26,77559.59,42.5,0.0,0.0,0.0]
[1777103422466,42.26,77559.36,42.5,0.0,0.0,0.0]
[1777103427979,42.26,77558.58,42.5,0.0,0.0,0.0]
[1777103428986,42.26,77557.62,42.5,0.0,0.0,0.0]
[1777103431000,42.26,77557.62,42.5,0.0,0.0,0.0]
[1777103436035,42.26,77556.97,42.5,0.0,0.0,0.0]
[1777103441070,42.26,77557.29,42.5,0.0,0.0,0.0]
[1777103446105,42.26,77557.23,42.5,0.0,0.0,0.0]
[1777103451140,42.26,77557.22,42.5,0.0,0.0,0.0]
[1777103456175,42.26,77557.28,42.5,0.0,0.0,0.0]
[1777103462217,42.26,77557.42,42.5,0.0,0.0,0.0]
[1777103468259,42.26,77557.41,42.5,0.0,0.0,0.0]
[1777103473294,42.26,77557.46,42.5,0.0,0.0,0.0]
[1777103478330,42.26,77557.45,42.5,0.0,0.0,0.0]
[1777103483527,42.26,77557.46,42.5,0.0,0.0,0.0]
[1777103488532,42.26,77557.44,42.5,0.0,0.0,0.0]
[1777103492428,42.26,77557.44,42.5,0.0,0.0,0.0]
[1777103497541,42.26,77557.45,42.5,0.0,0.0,0.0]
[1777103502547,42.26,77557.45,42.5,0.0,0.0,0.0]
[1777103507551,42.26,77557.46,42.5,0.0,0.0,0.0]
[1777103513319,42.26,77557.48,42.5,0.0,0.0,0.0]
[1777103518564,42.26,77557.49,42.5,0.0,0.0,0.0]
[1777103523567,42.26,77557.47,42.5,0.0,0.0,0.0]
[1777103528683,42.26,77557.46,42.5,0.0,0.0,0.0]
[1777103533718,42.26,77557.44,42.5,0.0,0.0,0.0]
[1777103539583,42.26,77557.46,42.5,0.0,0.0,0.0]
[1777103544589,42.26,77557.53,42.5,0.0,0.0,0.0]
[1777103549594,42.26,77557.6,42.5,0.0,0.0,0.0]
[1777103551844,42.26,77557.6,42.5,0.0,0.0,0.0]
[1777103557068,42.26,77557.59,42.5,0.0,0.0,0.0]
[1777103562922,42.26,77557.67,42.5,0.0,0.0,0.0]
[1777103568612,42.26,77557.34,42.5,0.0,0.0,0.0]
[1777103575007,42.26,77557.34,42.5,0.0,0.0,0.0]
[1777103580625,42.26,77557.34,42.5,0.0,0.0,0.0]
[1777103586084,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103592126,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103597642,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103602647,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103607651,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103611261,42.26,77557.38,42.5,0.0,0.0,0.0]
[1777103616347,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103622338,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103627578,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103633683,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103638690,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103643693,42.26,77557.36,42.5,0.0,0.0,0.0]
[1777103649528,42.26,77557.35,42.5,0.0,0.0,0.0]
[1777103654704,42.26,77557.39,42.5,0.0,0.0,0.0]
[1777103660607,42.26,77557.48,42.5,0.0,0.0,0.0]
[1777103665717,42.26,77557.49,42.5,0.0,0.0,0.0]
[1777103671092,42.26,77557.49,42.5,0.0,0.0,0.0]
[1777103671324,42.26,77557.49,42.5,0.0,0.0,0.0]
[1777103676720,42.26,77557.51,42.5,0.0,0.0,0.0]
[1777103681755,42.26,77558.01,42.5,0.0,0.0,0.0]
[1777103687742,42.26,77558.1,42.5,0.0,0.0,0.0]
[1777103692744,42.26,77558.08,42.5,0.0,0.0,0.0]
[1777103697867,42.26,77558.08,42.5,0.0,0.0,0.0]
[1777103703908,42.26,77558.21,42.5,0.0,0.0,0.0]
[1777103718007,42.26,77558.18,42.5,0.0,0.0,0.0]
[1777103723042,42.26,77558.29,42.5,0.0,0.0,0.0]
[1777103728076,42.26,77558.26,42.5,0.0,0.0,0.0]
[1777103732784,42.26,77558.28,42.5,0.0,0.0,0.0]
[1777103738146,42.26,77558.28,42.5,0.0,0.0,0.0]
[1777103743182,42.26,77558.35,42.5,0.0,0.0,0.0]
[1777103748217,42.26,77558.35,42.5,0.0,0.0,0.0]
[1777103753806,42.26,77558.45,42.5,0.0,0.0,0.0]
[1777103759294,42.26,77558.5,42.5,0.0,0.0,0.0]
[1777103764329,42.26,77558.47,42.5,0.0,0.0,0.0]
[1777103764816,42.26,77559.53,42.5,0.0,0.0,0.0]
[1777103772385,42.26,77559.59,42.5,0.0,0.0,0.0]
[1777103777420,42.26,77559.31,42.5,0.0,0.0,0.0]
[1777103784836,42.26,77559.31,42.5,0.0,0.0,0.0]
[1777103792524,42.26,77559.31,42.5,0.0,0.0,0.0]
[1777103797559,42.26,77559.31,42.5,0.0,0.0,0.0]
[1777103802596,42.26,77559.32,42.5,0.0,0.0,0.0]
[1777103805617,42.26,77560.56,42.5,0.0,0.0,0.0]
[1777103810652,42.26,77560.47,42.5,0.0,0.0,0.0]
[1777103815687,42.26,77560.52,42.5,0.0,0.0,0.0]
[1777103820721,42.26,77560.47,42.5,0.0,0.0,0.0]
[1777103825757,42.26,77560.5,42.5,0.0,0.0,0.0]
[1777103830791,42.26,77560.77,42.5,0.0,0.0,0.0]
[1777103835828,42.26,77560.78,42.5,0.0,0.0,0.0]
[1777103840862,42.26,77560.78,42.5,0.0,0.0,0.0]
[1777103845896,42.26,77560.79,42.5,0.0,0.0,0.0]
[1777103853953,42.26,77560.78,42.5,0.0,0.0,0.0]
[1777103858988,42.26,77560.8,42.5,0.0,0.0,0.0]
[1777103861002,42.26,77560.34,42.5,0.0,0.0,0.0]
[1777103866037,42.26,77560.27,42.5,0.0,0.0,0.0]
[1777103871071,42.26,77560.13,42.5,0.0,0.0,0.0]
[1777103877113,42.26,77560.14,42.5,0.0,0.0,0.0]
[1777103882148,42.26,77560.13,42.5,0.0,0.0,0.0]
[1777103887184,42.26,77560.13,42.5,0.0,0.0,0.0]
[1777103893227,42.26,77560.11,42.5,0.0,0.0,0.0]
[1777103900275,42.26,77560.1,42.5,0.0,0.0,0.0]
[1777103905956,42.26,77560.11,42.5,0.0,0.0,0.0]
[1777103911352,42.26,77560.11,42.5,0.0,0.0,0.0]
[1777103916966,42.26,77560.1,42.5,0.0,0.0,0.0]
[1777103922431,42.26,77560.1,42.5,0.0,0.0,0.0]
[1777103928474,42.26,77560.1,42.5,0.0,0.0,0.0]
[1777103933509,42.26,77560.11,42.5,0.0,0.0,0.0]
[1777103938548,42.26,77560.09,42.5,0.0,0.0,0.0]
[1777103943583,42.26,77559.86,42.5,0.0,0.0,0.0]
[1777103948619,42.26,77559.78,42.5,0.0,0.0,0.0]
[1777103953654,42.26,77559.49,42.5,0.0,0.0,0.0]
[1777103961713,42.26,77559.47,42.5,0.0,0.0,0.0]
[1777103966749,42.26,77559.48,42.5,0.0,0.0,0.0]
[1777103971784,42.26,77559.46,42.5,0.0,0.0,0.0]
[1777103976819,42.26,77559.45,42.5,0.0,0.0,0.0]
[1777103983868,42.26,77559.2,42.5,0.0,0.0,0.0]
[1777103988903,42.26,77559.2,42.5,0.0,0.0,0.0]
[1777103993938,42.26,77559.2,42.5,0.0,0.0,0.0]
[1777103998973,42.26,77559.2,42.5,0.0,0.0,0.0]
[1777104001327,42.26,77559.2,42.5,0.0,0.0,0.0]
[1777104000067,42.26,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,42.26,77559.2,0.0,0.0,0.0,0.0]